{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":48247,"rows_kept":48247,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-04-04T00:00:00.000000000","2020-04-04T07:00:00.000000000",1016,474900.0]
["2020-04-04T00:00:00.000000000","2020-04-04T07:00:00.000000000",1021,274.354]
["2020-04-04T00:00:15.000000000","2020-04-04T07:00:15.000000000",1016,475100.0]
["2020-04-04T00:00:15.000000000","2020-04-04T07:00:15.000000000",1021,274.3682]
["2020-04-04T00:00:30.000000000","2020-04-04T07:00:30.000000000",1016,475200.0]
["2020-04-04T00:00:30.000000000","2020-04-04T07:00:30.000000000",1021,274.3825]
["2020-04-04T00:00:45.000000000","2020-04-04T07:00:45.000000000",1016,474900.0]
["2020-04-04T00:00:45.000000000","2020-04-04T07:00:45.000000000",1021,274.4063]
["2020-04-04T00:01:00.000000000","2020-04-04T07:01:00.000000000",1016,474700.0]
["2020-04-04T00:01:00.000000000","2020-04-04T07:01:00.000000000",1021,274.3921]
["2020-04-04T00:01:15.000000000","2020-04-04T07:01:15.000000000",1016,474500.0]
["2020-04-04T00:01:15.000000000","2020-04-04T07:01:15.000000000",1021,274.297]
["2020-04-04T00:01:30.000000000","2020-04-04T07:01:30.000000000",1016,474700.0]
["2020-04-04T00:01:30.000000000","2020-04-04T07:01:30.000000000",1021,274.1685]
["2020-04-04T00:01:45.000000000","2020-04-04T07:01:45.000000000",1016,474900.0]
["2020-04-04T00:01:45.000000000","2020-04-04T07:01:45.000000000",1021,274.1447]
["2020-04-04T00:02:00.000000000","2020-04-04T07:02:00.000000000",1016,474800.0]
["2020-04-04T00:02:00.000000000","2020-04-04T07:02:00.000000000",1021,274.216]
["2020-04-04T00:02:15.000000000","2020-04-04T07:02:15.000000000",1016,474500.0]
["2020-04-04T00:02:15.000000000","2020-04-04T07:02:15.000000000",1021,274.2018]
["2020-04-04T00:02:30.000000000","2020-04-04T07:02:30.000000000",1016,474600.0]
["2020-04-04T00:02:30.000000000","2020-04-04T07:02:30.000000000",1021,274.3303]
["2020-04-04T00:02:45.000000000","2020-04-04T07:02:45.000000000",1016,474700.0]
["2020-04-04T00:02:45.000000000","2020-04-04T07:02:45.000000000",1021,274.3445]
["2020-04-04T00:03:00.000000000","2020-04-04T07:03:00.000000000",1016,474500.0]
["2020-04-04T00:03:00.000000000","2020-04-04T07:03:00.000000000",1021,274.2208]
["2020-04-04T00:03:15.000000000","2020-04-04T07:03:15.000000000",1016,474400.0]
["2020-04-04T00:03:15.000000000","2020-04-04T07:03:15.000000000",1021,274.1352]
["2020-04-04T00:03:30.000000000","2020-04-04T07:03:30.000000000",1016,474700.0]
["2020-04-04T00:03:30.000000000","2020-04-04T07:03:30.000000000",1021,274.0353]
["2020-04-04T00:03:45.000000000","2020-04-04T07:03:45.000000000",1016,474700.0]
["2020-04-04T00:03:45.000000000","2020-04-04T07:03:45.000000000",1021,273.9925]
["2020-04-04T00:04:00.000000000","2020-04-04T07:04:00.000000000",1016,474700.0]
["2020-04-04T00:04:00.000000000","2020-04-04T07:04:00.000000000",1021,274.0686]
["2020-04-04T00:04:15.000000000","2020-04-04T07:04:15.000000000",1016,474500.0]
["2020-04-04T00:04:15.000000000","2020-04-04T07:04:15.000000000",1021,274.1637]
["2020-04-04T00:04:30.000000000","2020-04-04T07:04:30.000000000",1016,474500.0]
["2020-04-04T00:04:30.000000000","2020-04-04T07:04:30.000000000",1021,274.2113]
["2020-04-04T00:04:45.000000000","2020-04-04T07:04:45.000000000",1016,475000.0]
["2020-04-04T00:04:45.000000000","2020-04-04T07:04:45.000000000",1021,274.2827]
["2020-04-04T00:05:00.000000000","2020-04-04T07:05:00.000000000",1016,474900.0]
["2020-04-04T00:05:00.000000000","2020-04-04T07:05:00.000000000",1021,274.2493]
["2020-04-04T00:05:15.000000000","2020-04-04T07:05:15.000000000",1016,474600.0]
["2020-04-04T00:05:15.000000000","2020-04-04T07:05:15.000000000",1021,274.1922]
["2020-04-04T00:05:30.000000000","2020-04-04T07:05:30.000000000",1016,474600.0]
["2020-04-04T00:05:30.000000000","2020-04-04T07:05:30.000000000",1021,274.1161]
["2020-04-04T00:05:45.000000000","2020-04-04T07:05:45.000000000",1016,474700.0]
["2020-04-04T00:05:45.000000000","2020-04-04T07:05:45.000000000",1021,274.0971]
["2020-04-04T00:06:00.000000000","2020-04-04T07:06:00.000000000",1016,474500.0]
["2020-04-04T00:06:00.000000000","2020-04-04T07:06:00.000000000",1021,274.1447]
["2020-04-04T00:06:15.000000000","2020-04-04T07:06:15.000000000",1016,474600.0]
["2020-04-04T00:06:15.000000000","2020-04-04T07:06:15.000000000",1021,274.2]
["2020-04-04T00:06:30.000000000","2020-04-04T07:06:30.000000000",1016,474600.0]
["2020-04-04T00:06:30.000000000","2020-04-04T07:06:30.000000000",1021,274.1875]
["2020-04-04T00:06:45.000000000","2020-04-04T07:06:45.000000000",1016,474800.0]
["2020-04-04T00:06:45.000000000","2020-04-04T07:06:45.000000000",1021,274.197]
["2020-04-04T00:07:00.000000000","2020-04-04T07:07:00.000000000",1016,474900.0]
["2020-04-04T00:07:00.000000000","2020-04-04T07:07:00.000000000",1021,274.2446]
["2020-04-04T00:07:15.000000000","2020-04-04T07:07:15.000000000",1016,474600.0]
["2020-04-04T00:07:15.000000000","2020-04-04T07:07:15.000000000",1021,274.2208]
["2020-04-04T00:07:30.000000000","2020-04-04T07:07:30.000000000",1016,474900.0]
["2020-04-04T00:07:30.000000000","2020-04-04T07:07:30.000000000",1021,274.2113]
["2020-04-04T00:07:45.000000000","2020-04-04T07:07:45.000000000",1016,474700.0]
["2020-04-04T00:07:45.000000000","2020-04-04T07:07:45.000000000",1021,274.1495]
["2020-04-04T00:08:00.000000000","2020-04-04T07:08:00.000000000",1016,474600.0]
["2020-04-04T00:08:00.000000000","2020-04-04T07:08:00.000000000",1021,274.1876]
["2020-04-04T00:08:15.000000000","2020-04-04T07:08:15.000000000",1016,475000.0]
["2020-04-04T00:08:15.000000000","2020-04-04T07:08:15.000000000",1021,274.335]
["2020-04-04T00:08:30.000000000","2020-04-04T07:08:30.000000000",1016,475100.0]
["2020-04-04T00:08:30.000000000","2020-04-04T07:08:30.000000000",1021,274.3731]
["2020-04-04T00:08:45.000000000","2020-04-04T07:08:45.000000000",1016,474700.0]
["2020-04-04T00:08:45.000000000","2020-04-04T07:08:45.000000000",1021,274.3587]
["2020-04-04T00:09:00.000000000","2020-04-04T07:09:00.000000000",1016,474800.0]
["2020-04-04T00:09:00.000000000","2020-04-04T07:09:00.000000000",1021,274.3968]
["2020-04-04T00:09:15.000000000","2020-04-04T07:09:15.000000000",1016,474900.0]
["2020-04-04T00:09:15.000000000","2020-04-04T07:09:15.000000000",1021,274.4254]
["2020-04-04T00:09:30.000000000","2020-04-04T07:09:30.000000000",1016,475000.0]
["2020-04-04T00:09:30.000000000","2020-04-04T07:09:30.000000000",1021,274.4254]
["2020-04-04T00:09:45.000000000","2020-04-04T07:09:45.000000000",1016,474900.0]
["2020-04-04T00:09:45.000000000","2020-04-04T07:09:45.000000000",1021,274.4254]
["2020-04-04T00:10:00.000000000","2020-04-04T07:10:00.000000000",1016,475000.0]
["2020-04-04T00:10:00.000000000","2020-04-04T07:10:00.000000000",1021,274.4063]
["2020-04-04T00:10:15.000000000","2020-04-04T07:10:15.000000000",1016,475000.0]
["2020-04-04T00:10:15.000000000","2020-04-04T07:10:15.000000000",1021,274.354]
["2020-04-04T00:10:30.000000000","2020-04-04T07:10:30.000000000",1016,474900.0]
["2020-04-04T00:10:30.000000000","2020-04-04T07:10:30.000000000",1021,274.3255]
["2020-04-04T00:10:45.000000000","2020-04-04T07:10:45.000000000",1016,475200.0]
["2020-04-04T00:10:45.000000000","2020-04-04T07:10:45.000000000",1021,274.4016]
["2020-04-04T00:11:00.000000000","2020-04-04T07:11:00.000000000",1016,474900.0]
["2020-04-04T00:11:00.000000000","2020-04-04T07:11:00.000000000",1021,274.3635]
["2020-04-04T00:11:15.000000000","2020-04-04T07:11:15.000000000",1016,474700.0]
["2020-04-04T00:11:15.000000000","2020-04-04T07:11:15.000000000",1021,274.3302]
["2020-04-04T00:11:30.000000000","2020-04-04T07:11:30.000000000",1016,474900.0]
["2020-04-04T00:11:30.000000000","2020-04-04T07:11:30.000000000",1021,274.3587]
["2020-04-04T00:11:45.000000000","2020-04-04T07:11:45.000000000",1016,474800.0]
["2020-04-04T00:11:45.000000000","2020-04-04T07:11:45.000000000",1021,274.3207]
["2020-04-04T00:12:00.000000000","2020-04-04T07:12:00.000000000",1016,474400.0]
["2020-04-04T00:12:00.000000000","2020-04-04T07:12:00.000000000",1021,274.2732]
["2020-04-04T00:12:15.000000000","2020-04-04T07:12:15.000000000",1016,474300.0]
["2020-04-04T00:12:15.000000000","2020-04-04T07:12:15.000000000",1021,274.2018]
["2020-04-04T00:12:30.000000000","2020-04-04T07:12:30.000000000",1016,474200.0]
["2020-04-04T00:12:30.000000000","2020-04-04T07:12:30.000000000",1021,274.0258]
["2020-04-04T00:12:45.000000000","2020-04-04T07:12:45.000000000",1016,474300.0]
["2020-04-04T00:12:45.000000000","2020-04-04T07:12:45.000000000",1021,273.9259]
["2020-04-04T00:13:00.000000000","2020-04-04T07:13:00.000000000",1016,474500.0]
["2020-04-04T00:13:00.000000000","2020-04-04T07:13:00.000000000",1021,273.9829]
["2020-04-04T00:13:15.000000000","2020-04-04T07:13:15.000000000",1016,474200.0]
["2020-04-04T00:13:15.000000000","2020-04-04T07:13:15.000000000",1021,273.9877]
["2020-04-04T00:13:30.000000000","2020-04-04T07:13:30.000000000",1016,474400.0]
["2020-04-04T00:13:30.000000000","2020-04-04T07:13:30.000000000",1021,273.9401]
["2020-04-04T00:13:45.000000000","2020-04-04T07:13:45.000000000",1016,474300.0]
["2020-04-04T00:13:45.000000000","2020-04-04T07:13:45.000000000",1021,273.9259]
["2020-04-04T00:14:00.000000000","2020-04-04T07:14:00.000000000",1016,474300.0]
["2020-04-04T00:14:00.000000000","2020-04-04T07:14:00.000000000",1021,273.9639]
["2020-04-04T00:14:15.000000000","2020-04-04T07:14:15.000000000",1016,474400.0]
["2020-04-04T00:14:15.000000000","2020-04-04T07:14:15.000000000",1021,273.9734]
["2020-04-04T00:14:30.000000000","2020-04-04T07:14:30.000000000",1016,474300.0]
["2020-04-04T00:14:30.000000000","2020-04-04T07:14:30.000000000",1021,273.9402]
["2020-04-04T00:14:45.000000000","2020-04-04T07:14:45.000000000",1016,474100.0]
["2020-04-04T00:14:45.000000000","2020-04-04T07:14:45.000000000",1021,273.8307]
["2020-04-04T00:15:00.000000000","2020-04-04T07:15:00.000000000",1016,473900.0]
["2020-04-04T00:15:00.000000000","2020-04-04T07:15:00.000000000",1021,273.8164]
["2020-04-04T00:15:15.000000000","2020-04-04T07:15:15.000000000",1016,474500.0]
["2020-04-04T00:15:15.000000000","2020-04-04T07:15:15.000000000",1021,273.9354]
["2020-04-04T00:15:30.000000000","2020-04-04T07:15:30.000000000",1016,474400.0]
["2020-04-04T00:15:30.000000000","2020-04-04T07:15:30.000000000",1021,274.0115]
["2020-04-04T00:15:45.000000000","2020-04-04T07:15:45.000000000",1016,474300.0]
["2020-04-04T00:15:45.000000000","2020-04-04T07:15:45.000000000",1021,274.0258]
["2020-04-04T00:16:00.000000000","2020-04-04T07:16:00.000000000",1016,474300.0]
["2020-04-04T00:16:00.000000000","2020-04-04T07:16:00.000000000",1021,274.0067]
["2020-04-04T00:16:15.000000000","2020-04-04T07:16:15.000000000",1016,474100.0]
["2020-04-04T00:16:15.000000000","2020-04-04T07:16:15.000000000",1021,274.0305]
["2020-04-04T00:16:30.000000000","2020-04-04T07:16:30.000000000",1016,474500.0]
["2020-04-04T00:16:30.000000000","2020-04-04T07:16:30.000000000",1021,273.8688]
["2020-04-04T00:16:45.000000000","2020-04-04T07:16:45.000000000",1016,474600.0]
["2020-04-04T00:16:45.000000000","2020-04-04T07:16:45.000000000",1021,273.8974]
["2020-04-04T00:17:00.000000000","2020-04-04T07:17:00.000000000",1016,474200.0]
["2020-04-04T00:17:00.000000000","2020-04-04T07:17:00.000000000",1021,273.8546]
["2020-04-04T00:17:15.000000000","2020-04-04T07:17:15.000000000",1016,474600.0]
["2020-04-04T00:17:15.000000000","2020-04-04T07:17:15.000000000",1021,273.8783]
["2020-04-04T00:17:30.000000000","2020-04-04T07:17:30.000000000",1016,474200.0]
["2020-04-04T00:17:30.000000000","2020-04-04T07:17:30.000000000",1021,274.0686]
["2020-04-04T00:17:45.000000000","2020-04-04T07:17:45.000000000",1016,474100.0]
["2020-04-04T00:17:45.000000000","2020-04-04T07:17:45.000000000",1021,274.0686]
["2020-04-04T00:18:00.000000000","2020-04-04T07:18:00.000000000",1016,474300.0]
["2020-04-04T00:18:00.000000000","2020-04-04T07:18:00.000000000",1021,274.0258]
["2020-04-04T00:18:15.000000000","2020-04-04T07:18:15.000000000",1016,474600.0]
["2020-04-04T00:18:15.000000000","2020-04-04T07:18:15.000000000",1021,274.0639]
["2020-04-04T00:18:30.000000000","2020-04-04T07:18:30.000000000",1016,474700.0]
["2020-04-04T00:18:30.000000000","2020-04-04T07:18:30.000000000",1021,274.0733]
["2020-04-04T00:18:45.000000000","2020-04-04T07:18:45.000000000",1016,474800.0]
["2020-04-04T00:18:45.000000000","2020-04-04T07:18:45.000000000",1021,274.0971]
["2020-04-04T00:19:00.000000000","2020-04-04T07:19:00.000000000",1017,476786.1]
["2020-04-04T00:19:00.000000000","2020-04-04T07:19:00.000000000",1022,0.05384486]
["2020-04-04T00:19:15.000000000","2020-04-04T07:19:15.000000000",1017,476781.3]
["2020-04-04T00:19:15.000000000","2020-04-04T07:19:15.000000000",1022,0.02857074]
["2020-04-04T00:19:30.000000000","2020-04-04T07:19:30.000000000",1017,476888.39999999997]
["2020-04-04T00:19:30.000000000","2020-04-04T07:19:30.000000000",1022,0.0]
["2020-04-04T00:19:45.000000000","2020-04-04T07:19:45.000000000",1017,476799.10000000003]
["2020-04-04T00:19:45.000000000","2020-04-04T07:19:45.000000000",1022,0.0]
["2020-04-04T00:20:00.000000000","2020-04-04T07:20:00.000000000",1017,476647.3]
["2020-04-04T00:20:00.000000000","2020-04-04T07:20:00.000000000",1022,0.0]
["2020-04-04T00:20:15.000000000","2020-04-04T07:20:15.000000000",1017,476651.8]
["2020-04-04T00:20:15.000000000","2020-04-04T07:20:15.000000000",1022,0.01904716]
["2020-04-04T00:20:30.000000000","2020-04-04T07:20:30.000000000",1017,476763.39999999997]
["2020-04-04T00:20:30.000000000","2020-04-04T07:20:30.000000000",1022,0.05237969]
["2020-04-04T00:20:45.000000000","2020-04-04T07:20:45.000000000",1017,476915.2]
["2020-04-04T00:20:45.000000000","2020-04-04T07:20:45.000000000",1022,0.06666507]
["2020-04-04T00:21:00.000000000","2020-04-04T07:21:00.000000000",1017,476750.0]
["2020-04-04T00:21:00.000000000","2020-04-04T07:21:00.000000000",1022,0.0476179]
["2020-04-04T00:21:15.000000000","2020-04-04T07:21:15.000000000",1017,476584.8]
["2020-04-04T00:21:15.000000000","2020-04-04T07:21:15.000000000",1022,0.03333253]
["2020-04-04T00:21:30.000000000","2020-04-04T07:21:30.000000000",1017,476562.5]
["2020-04-04T00:21:30.000000000","2020-04-04T07:21:30.000000000",1022,0.05384486]
["2020-04-04T00:21:45.000000000","2020-04-04T07:21:45.000000000",1017,476687.5]
["2020-04-04T00:21:45.000000000","2020-04-04T07:21:45.000000000",1022,0.06666507]
["2020-04-04T00:22:00.000000000","2020-04-04T07:22:00.000000000",1017,476875.0]
["2020-04-04T00:22:00.000000000","2020-04-04T07:22:00.000000000",1022,0.02857074]
["2020-04-04T00:22:15.000000000","2020-04-04T07:22:15.000000000",1017,477013.39999999997]
["2020-04-04T00:22:15.000000000","2020-04-04T07:22:15.000000000",1022,0.0]
["2020-04-04T00:22:30.000000000","2020-04-04T07:22:30.000000000",1017,476817.0]
["2020-04-04T00:22:30.000000000","2020-04-04T07:22:30.000000000",1022,0.0]
["2020-04-04T00:22:45.000000000","2020-04-04T07:22:45.000000000",1017,476513.39999999997]
["2020-04-04T00:22:45.000000000","2020-04-04T07:22:45.000000000",1022,0.05714149]
["2020-04-04T00:23:00.000000000","2020-04-04T07:23:00.000000000",1017,476442.0]
["2020-04-04T00:23:00.000000000","2020-04-04T07:23:00.000000000",1022,0.04285612]
["2020-04-04T00:23:15.000000000","2020-04-04T07:23:15.000000000",1017,476464.3]
["2020-04-04T00:23:15.000000000","2020-04-04T07:23:15.000000000",1022,0.0]
["2020-04-04T00:23:30.000000000","2020-04-04T07:23:30.000000000",1017,476843.8]
["2020-04-04T00:23:30.000000000","2020-04-04T07:23:30.000000000",1022,0.01904716]
["2020-04-04T00:23:45.000000000","2020-04-04T07:23:45.000000000",1017,476718.8]
["2020-04-04T00:23:45.000000000","2020-04-04T07:23:45.000000000",1022,0.01428537]
["2020-04-04T00:24:00.000000000","2020-04-04T07:24:00.000000000",1017,476714.3]
["2020-04-04T00:24:00.000000000","2020-04-04T07:24:00.000000000",1022,0.03809432]
["2020-04-04T00:24:15.000000000","2020-04-04T07:24:15.000000000",1017,476558.0]
["2020-04-04T00:24:15.000000000","2020-04-04T07:24:15.000000000",1022,0.06666507]
["2020-04-04T00:24:30.000000000","2020-04-04T07:24:30.000000000",1017,476584.8]
["2020-04-04T00:24:30.000000000","2020-04-04T07:24:30.000000000",1022,0.08571223]
["2020-04-04T00:24:45.000000000","2020-04-04T07:24:45.000000000",1017,476700.89999999997]
["2020-04-04T00:24:45.000000000","2020-04-04T07:24:45.000000000",1022,0.04285612]
["2020-04-04T00:25:00.000000000","2020-04-04T07:25:00.000000000",1017,476825.89999999997]
["2020-04-04T00:25:00.000000000","2020-04-04T07:25:00.000000000",1022,0.01904716]
["2020-04-04T00:25:15.000000000","2020-04-04T07:25:15.000000000",1017,476656.3]
["2020-04-04T00:25:15.000000000","2020-04-04T07:25:15.000000000",1022,0.05237969]
["2020-04-04T00:25:30.000000000","2020-04-04T07:25:30.000000000",1017,476625.0]
["2020-04-04T00:25:30.000000000","2020-04-04T07:25:30.000000000",1022,0.0476179]
["2020-04-04T00:25:45.000000000","2020-04-04T07:25:45.000000000",1017,476517.9]
["2020-04-04T00:25:45.000000000","2020-04-04T07:25:45.000000000",1022,0.03333253]
["2020-04-04T00:26:00.000000000","2020-04-04T07:26:00.000000000",1017,476473.2]
["2020-04-04T00:26:00.000000000","2020-04-04T07:26:00.000000000",1022,0.03333253]
["2020-04-04T00:26:15.000000000","2020-04-04T07:26:15.000000000",1017,476629.5]
["2020-04-04T00:26:15.000000000","2020-04-04T07:26:15.000000000",1022,0.07142685]
["2020-04-04T00:26:30.000000000","2020-04-04T07:26:30.000000000",1017,476656.3]
["2020-04-04T00:26:30.000000000","2020-04-04T07:26:30.000000000",1022,0.09999759]
["2020-04-04T00:26:45.000000000","2020-04-04T07:26:45.000000000",1017,476656.3]
["2020-04-04T00:26:45.000000000","2020-04-04T07:26:45.000000000",1022,0.04285612]
["2020-04-04T00:27:00.000000000","2020-04-04T07:27:00.000000000",1017,476629.5]
["2020-04-04T00:27:00.000000000","2020-04-04T07:27:00.000000000",1022,0.01904716]
["2020-04-04T00:27:15.000000000","2020-04-04T07:27:15.000000000",1017,476383.89999999997]
["2020-04-04T00:27:15.000000000","2020-04-04T07:27:15.000000000",1022,0.01428537]
["2020-04-04T00:27:30.000000000","2020-04-04T07:27:30.000000000",1017,476343.8]
["2020-04-04T00:27:30.000000000","2020-04-04T07:27:30.000000000",1022,0.05714149]
["2020-04-04T00:27:45.000000000","2020-04-04T07:27:45.000000000",1017,476343.8]
["2020-04-04T00:27:45.000000000","2020-04-04T07:27:45.000000000",1022,0.07948527]
["2020-04-04T00:28:00.000000000","2020-04-04T07:28:00.000000000",1017,476187.5]
["2020-04-04T00:28:00.000000000","2020-04-04T07:28:00.000000000",1022,0.06666507]
["2020-04-04T00:28:15.000000000","2020-04-04T07:28:15.000000000",1017,476053.60000000003]
["2020-04-04T00:28:15.000000000","2020-04-04T07:28:15.000000000",1022,0.06666507]
["2020-04-04T00:28:30.000000000","2020-04-04T07:28:30.000000000",1017,476111.60000000003]
["2020-04-04T00:28:30.000000000","2020-04-04T07:28:30.000000000",1022,0.06666507]
["2020-04-04T00:28:45.000000000","2020-04-04T07:28:45.000000000",1017,476285.7]
["2020-04-04T00:28:45.000000000","2020-04-04T07:28:45.000000000",1022,0.0476179]
["2020-04-04T00:29:00.000000000","2020-04-04T07:29:00.000000000",1017,476446.39999999997]
["2020-04-04T00:29:00.000000000","2020-04-04T07:29:00.000000000",1022,0.05237969]
["2020-04-04T00:29:15.000000000","2020-04-04T07:29:15.000000000",1017,476549.10000000003]
["2020-04-04T00:29:15.000000000","2020-04-04T07:29:15.000000000",1022,0.0476179]
["2020-04-04T00:29:30.000000000","2020-04-04T07:29:30.000000000",1017,476642.9]
["2020-04-04T00:29:30.000000000","2020-04-04T07:29:30.000000000",1022,0.05237969]
["2020-04-04T00:29:45.000000000","2020-04-04T07:29:45.000000000",1017,476334.8]
["2020-04-04T00:29:45.000000000","2020-04-04T07:29:45.000000000",1022,0.02857074]
["2020-04-04T00:30:00.000000000","2020-04-04T07:30:00.000000000",1017,476281.3]
["2020-04-04T00:30:00.000000000","2020-04-04T07:30:00.000000000",1022,0.06153699]
["2020-04-04T00:30:15.000000000","2020-04-04T07:30:15.000000000",1017,476531.3]
["2020-04-04T00:30:15.000000000","2020-04-04T07:30:15.000000000",1022,0.06190328]
["2020-04-04T00:30:30.000000000","2020-04-04T07:30:30.000000000",1017,476692.0]
["2020-04-04T00:30:30.000000000","2020-04-04T07:30:30.000000000",1022,0.03333253]
["2020-04-04T00:30:45.000000000","2020-04-04T07:30:45.000000000",1017,476584.8]
["2020-04-04T00:30:45.000000000","2020-04-04T07:30:45.000000000",1022,0.03333253]
["2020-04-04T00:31:00.000000000","2020-04-04T07:31:00.000000000",1017,476348.2]
["2020-04-04T00:31:00.000000000","2020-04-04T07:31:00.000000000",1022,0.07142685]
["2020-04-04T00:31:15.000000000","2020-04-04T07:31:15.000000000",1017,476473.2]
["2020-04-04T00:31:15.000000000","2020-04-04T07:31:15.000000000",1022,0.09999759]
["2020-04-04T00:31:30.000000000","2020-04-04T07:31:30.000000000",1017,476714.3]
["2020-04-04T00:31:30.000000000","2020-04-04T07:31:30.000000000",1022,0.08095044]
["2020-04-04T00:31:45.000000000","2020-04-04T07:31:45.000000000",1019,11300.050000000001]
["2020-04-04T00:31:45.000000000","2020-04-04T07:31:45.000000000",1023,11338.55]
["2020-04-04T00:32:00.000000000","2020-04-04T07:32:00.000000000",1019,11238.6]
["2020-04-04T00:32:00.000000000","2020-04-04T07:32:00.000000000",1023,11300.050000000001]
["2020-04-04T00:32:15.000000000","2020-04-04T07:32:15.000000000",1019,11200.2]
["2020-04-04T00:32:15.000000000","2020-04-04T07:32:15.000000000",1023,11300.050000000001]
["2020-04-04T00:32:30.000000000","2020-04-04T07:32:30.000000000",1019,11200.2]
["2020-04-04T00:32:30.000000000","2020-04-04T07:32:30.000000000",1023,11300.050000000001]
["2020-04-04T00:32:45.000000000","2020-04-04T07:32:45.000000000",1019,11257.26]
["2020-04-04T00:32:45.000000000","2020-04-04T07:32:45.000000000",1023,11357.25]
["2020-04-04T00:33:00.000000000","2020-04-04T07:33:00.000000000",1019,11300.050000000001]
["2020-04-04T00:33:00.000000000","2020-04-04T07:33:00.000000000",1023,11400.15]
["2020-04-04T00:33:15.000000000","2020-04-04T07:33:15.000000000",1019,11242.990000000002]
["2020-04-04T00:33:15.000000000","2020-04-04T07:33:15.000000000",1023,11400.15]
["2020-04-04T00:33:30.000000000","2020-04-04T07:33:30.000000000",1019,11143.0]
["2020-04-04T00:33:30.000000000","2020-04-04T07:33:30.000000000",1023,11342.95]
["2020-04-04T00:33:45.000000000","2020-04-04T07:33:45.000000000",1019,11157.3]
["2020-04-04T00:33:45.000000000","2020-04-04T07:33:45.000000000",1023,11300.050000000001]
["2020-04-04T00:34:00.000000000","2020-04-04T07:34:00.000000000",1019,11200.2]
["2020-04-04T00:34:00.000000000","2020-04-04T07:34:00.000000000",1023,11300.050000000001]
["2020-04-04T00:34:15.000000000","2020-04-04T07:34:15.000000000",1019,11200.2]
["2020-04-04T00:34:15.000000000","2020-04-04T07:34:15.000000000",1023,11300.050000000001]
["2020-04-04T00:34:30.000000000","2020-04-04T07:34:30.000000000",1019,11200.2]
["2020-04-04T00:34:30.000000000","2020-04-04T07:34:30.000000000",1023,11242.990000000002]
["2020-04-04T00:34:45.000000000","2020-04-04T07:34:45.000000000",1019,11200.2]
["2020-04-04T00:34:45.000000000","2020-04-04T07:34:45.000000000",1023,11200.2]
["2020-04-04T00:35:00.000000000","2020-04-04T07:35:00.000000000",1019,11200.2]
["2020-04-04T00:35:00.000000000","2020-04-04T07:35:00.000000000",1023,11257.26]
["2020-04-04T00:35:15.000000000","2020-04-04T07:35:15.000000000",1019,11200.2]
["2020-04-04T00:35:15.000000000","2020-04-04T07:35:15.000000000",1023,11300.050000000001]
["2020-04-04T00:35:30.000000000","2020-04-04T07:35:30.000000000",1019,11200.2]
["2020-04-04T00:35:30.000000000","2020-04-04T07:35:30.000000000",1023,11357.25]
["2020-04-04T00:35:45.000000000","2020-04-04T07:35:45.000000000",1019,11143.0]
["2020-04-04T00:35:45.000000000","2020-04-04T07:35:45.000000000",1023,11342.95]
["2020-04-04T00:36:00.000000000","2020-04-04T07:36:00.000000000",1019,11100.099999999999]
["2020-04-04T00:36:00.000000000","2020-04-04T07:36:00.000000000",1023,11300.050000000001]
["2020-04-04T00:36:15.000000000","2020-04-04T07:36:15.000000000",1019,11100.099999999999]
["2020-04-04T00:36:15.000000000","2020-04-04T07:36:15.000000000",1023,11300.050000000001]
["2020-04-04T00:36:30.000000000","2020-04-04T07:36:30.000000000",1019,11100.099999999999]
["2020-04-04T00:36:30.000000000","2020-04-04T07:36:30.000000000",1023,11242.990000000002]
["2020-04-04T00:36:45.000000000","2020-04-04T07:36:45.000000000",1019,11042.9]
["2020-04-04T00:36:45.000000000","2020-04-04T07:36:45.000000000",1023,11200.2]
["2020-04-04T00:37:00.000000000","2020-04-04T07:37:00.000000000",1019,11000.0]
["2020-04-04T00:37:00.000000000","2020-04-04T07:37:00.000000000",1023,11200.2]
["2020-04-04T00:37:15.000000000","2020-04-04T07:37:15.000000000",1019,11057.2]
["2020-04-04T00:37:15.000000000","2020-04-04T07:37:15.000000000",1023,11257.26]
["2020-04-04T00:37:30.000000000","2020-04-04T07:37:30.000000000",1019,11042.9]
["2020-04-04T00:37:30.000000000","2020-04-04T07:37:30.000000000",1023,11300.050000000001]
["2020-04-04T00:37:45.000000000","2020-04-04T07:37:45.000000000",1019,11114.4]
["2020-04-04T00:37:45.000000000","2020-04-04T07:37:45.000000000",1023,11242.990000000002]
["2020-04-04T00:38:00.000000000","2020-04-04T07:38:00.000000000",1019,11138.6]
["2020-04-04T00:38:00.000000000","2020-04-04T07:38:00.000000000",1023,11200.2]
["2020-04-04T00:38:15.000000000","2020-04-04T07:38:15.000000000",1019,11100.099999999999]
["2020-04-04T00:38:15.000000000","2020-04-04T07:38:15.000000000",1023,11200.2]
["2020-04-04T00:38:30.000000000","2020-04-04T07:38:30.000000000",1019,11100.099999999999]
["2020-04-04T00:38:30.000000000","2020-04-04T07:38:30.000000000",1023,11200.2]
["2020-04-04T00:38:45.000000000","2020-04-04T07:38:45.000000000",1019,11100.099999999999]
["2020-04-04T00:38:45.000000000","2020-04-04T07:38:45.000000000",1023,11257.26]
["2020-04-04T00:39:00.000000000","2020-04-04T07:39:00.000000000",1019,11042.9]
["2020-04-04T00:39:00.000000000","2020-04-04T07:39:00.000000000",1023,11300.050000000001]
["2020-04-04T00:39:15.000000000","2020-04-04T07:39:15.000000000",1019,11057.2]
["2020-04-04T00:39:15.000000000","2020-04-04T07:39:15.000000000",1023,11300.050000000001]
["2020-04-04T00:39:30.000000000","2020-04-04T07:39:30.000000000",1019,11100.099999999999]
["2020-04-04T00:39:30.000000000","2020-04-04T07:39:30.000000000",1023,11300.050000000001]
["2020-04-04T00:39:45.000000000","2020-04-04T07:39:45.000000000",1019,11042.9]
["2020-04-04T00:39:45.000000000","2020-04-04T07:39:45.000000000",1023,11242.990000000002]
["2020-04-04T00:40:00.000000000","2020-04-04T07:40:00.000000000",1019,11057.2]
["2020-04-04T00:40:00.000000000","2020-04-04T07:40:00.000000000",1023,11143.0]
["2020-04-04T00:40:15.000000000","2020-04-04T07:40:15.000000000",1019,11042.9]
["2020-04-04T00:40:15.000000000","2020-04-04T07:40:15.000000000",1023,11157.3]
["2020-04-04T00:40:30.000000000","2020-04-04T07:40:30.000000000",1019,11000.0]
["2020-04-04T00:40:30.000000000","2020-04-04T07:40:30.000000000",1023,11143.0]
["2020-04-04T00:40:45.000000000","2020-04-04T07:40:45.000000000",1019,11000.0]
["2020-04-04T00:40:45.000000000","2020-04-04T07:40:45.000000000",1023,11214.359999999999]
["2020-04-04T00:41:00.000000000","2020-04-04T07:41:00.000000000",1019,11000.0]
["2020-04-04T00:41:00.000000000","2020-04-04T07:41:00.000000000",1023,11300.050000000001]
["2020-04-04T00:41:15.000000000","2020-04-04T07:41:15.000000000",1019,11057.2]
["2020-04-04T00:41:15.000000000","2020-04-04T07:41:15.000000000",1023,11242.990000000002]
["2020-04-04T00:41:30.000000000","2020-04-04T07:41:30.000000000",1019,11157.3]
["2020-04-04T00:41:30.000000000","2020-04-04T07:41:30.000000000",1023,11257.26]
["2020-04-04T00:41:45.000000000","2020-04-04T07:41:45.000000000",1019,11200.2]
["2020-04-04T00:41:45.000000000","2020-04-04T07:41:45.000000000",1023,11242.990000000002]
["2020-04-04T00:42:00.000000000","2020-04-04T07:42:00.000000000",1019,11143.0]
["2020-04-04T00:42:00.000000000","2020-04-04T07:42:00.000000000",1023,11257.26]
["2020-04-04T00:42:15.000000000","2020-04-04T07:42:15.000000000",1019,11100.099999999999]
["2020-04-04T00:42:15.000000000","2020-04-04T07:42:15.000000000",1023,11242.990000000002]
["2020-04-04T00:42:30.000000000","2020-04-04T07:42:30.000000000",1019,11042.9]
["2020-04-04T00:42:30.000000000","2020-04-04T07:42:30.000000000",1023,11200.2]
["2020-04-04T00:42:45.000000000","2020-04-04T07:42:45.000000000",1019,11000.0]
["2020-04-04T00:42:45.000000000","2020-04-04T07:42:45.000000000",1023,11200.2]
["2020-04-04T00:43:00.000000000","2020-04-04T07:43:00.000000000",1019,11000.0]
["2020-04-04T00:43:00.000000000","2020-04-04T07:43:00.000000000",1023,11200.2]
["2020-04-04T00:43:15.000000000","2020-04-04T07:43:15.000000000",1019,11000.0]
["2020-04-04T00:43:15.000000000","2020-04-04T07:43:15.000000000",1023,11200.2]
["2020-04-04T00:43:30.000000000","2020-04-04T07:43:30.000000000",1019,11000.0]
["2020-04-04T00:43:30.000000000","2020-04-04T07:43:30.000000000",1023,11143.0]
["2020-04-04T00:43:45.000000000","2020-04-04T07:43:45.000000000",1019,10942.94]
["2020-04-04T00:43:45.000000000","2020-04-04T07:43:45.000000000",1023,11100.099999999999]
["2020-04-04T00:44:00.000000000","2020-04-04T07:44:00.000000000",1019,10900.15]
["2020-04-04T00:44:00.000000000","2020-04-04T07:44:00.000000000",1023,11100.099999999999]
["2020-04-04T00:44:15.000000000","2020-04-04T07:44:15.000000000",1019,10900.15]
["2020-04-04T00:44:15.000000000","2020-04-04T07:44:15.000000000",1023,11157.3]
["2020-04-04T00:44:30.000000000","2020-04-04T07:44:30.000000000",1019,10957.21]
["2020-04-04T00:44:30.000000000","2020-04-04T07:44:30.000000000",1023,11200.2]
["2020-04-04T00:44:45.000000000","2020-04-04T07:44:45.000000000",1019,11057.2]
["2020-04-04T00:44:45.000000000","2020-04-04T07:44:45.000000000",1023,11085.800000000001]
["2020-04-04T00:45:00.000000000","2020-04-04T07:45:00.000000000",1019,11042.9]
["2020-04-04T00:45:00.000000000","2020-04-04T07:45:00.000000000",1023,11114.4]
["2020-04-04T00:45:15.000000000","2020-04-04T07:45:15.000000000",1019,11000.0]
["2020-04-04T00:45:15.000000000","2020-04-04T07:45:15.000000000",1023,11200.2]
["2020-04-04T00:45:30.000000000","2020-04-04T07:45:30.000000000",1019,11000.0]
["2020-04-04T00:45:30.000000000","2020-04-04T07:45:30.000000000",1023,11200.2]
["2020-04-04T00:45:45.000000000","2020-04-04T07:45:45.000000000",1019,11000.0]
["2020-04-04T00:45:45.000000000","2020-04-04T07:45:45.000000000",1023,11085.800000000001]
["2020-04-04T00:46:00.000000000","2020-04-04T07:46:00.000000000",1019,11057.2]
["2020-04-04T00:46:00.000000000","2020-04-04T07:46:00.000000000",1023,11057.2]
["2020-04-04T00:46:15.000000000","2020-04-04T07:46:15.000000000",1019,10985.84]
["2020-04-04T00:46:15.000000000","2020-04-04T07:46:15.000000000",1023,11100.099999999999]
["2020-04-04T00:46:30.000000000","2020-04-04T07:46:30.000000000",1019,10842.95]
["2020-04-04T00:46:30.000000000","2020-04-04T07:46:30.000000000",1023,11100.099999999999]
["2020-04-04T00:46:45.000000000","2020-04-04T07:46:45.000000000",1019,10800.050000000001]
["2020-04-04T00:46:45.000000000","2020-04-04T07:46:45.000000000",1023,11042.9]
["2020-04-04T00:47:00.000000000","2020-04-04T07:47:00.000000000",1019,10857.25]
["2020-04-04T00:47:00.000000000","2020-04-04T07:47:00.000000000",1023,11057.2]
["2020-04-04T00:47:15.000000000","2020-04-04T07:47:15.000000000",1019,10957.21]
["2020-04-04T00:47:15.000000000","2020-04-04T07:47:15.000000000",1023,11100.099999999999]
["2020-04-04T00:47:30.000000000","2020-04-04T07:47:30.000000000",1019,11057.2]
["2020-04-04T00:47:30.000000000","2020-04-04T07:47:30.000000000",1023,11100.099999999999]
["2020-04-04T00:47:45.000000000","2020-04-04T07:47:45.000000000",1019,11100.099999999999]
["2020-04-04T00:47:45.000000000","2020-04-04T07:47:45.000000000",1023,11100.099999999999]
["2020-04-04T00:48:00.000000000","2020-04-04T07:48:00.000000000",1019,11042.9]
["2020-04-04T00:48:00.000000000","2020-04-04T07:48:00.000000000",1023,11157.3]
["2020-04-04T00:48:15.000000000","2020-04-04T07:48:15.000000000",1019,10942.94]
["2020-04-04T00:48:15.000000000","2020-04-04T07:48:15.000000000",1023,11143.0]
["2020-04-04T00:48:30.000000000","2020-04-04T07:48:30.000000000",1019,10900.15]
["2020-04-04T00:48:30.000000000","2020-04-04T07:48:30.000000000",1023,11042.9]
["2020-04-04T00:48:45.000000000","2020-04-04T07:48:45.000000000",1019,10900.15]
["2020-04-04T00:48:45.000000000","2020-04-04T07:48:45.000000000",1023,11000.0]
["2020-04-04T00:49:00.000000000","2020-04-04T07:49:00.000000000",1019,10900.15]
["2020-04-04T00:49:00.000000000","2020-04-04T07:49:00.000000000",1023,11000.0]
["2020-04-04T00:49:15.000000000","2020-04-04T07:49:15.000000000",1019,11014.41]
["2020-04-04T00:49:15.000000000","2020-04-04T07:49:15.000000000",1023,11000.0]
["2020-04-04T00:49:30.000000000","2020-04-04T07:49:30.000000000",1019,11100.099999999999]
["2020-04-04T00:49:30.000000000","2020-04-04T07:49:30.000000000",1023,11000.0]
["2020-04-04T00:49:45.000000000","2020-04-04T07:49:45.000000000",1019,10985.84]
["2020-04-04T00:49:45.000000000","2020-04-04T07:49:45.000000000",1023,11000.0]
["2020-04-04T00:50:00.000000000","2020-04-04T07:50:00.000000000",1019,10900.15]
["2020-04-04T00:50:00.000000000","2020-04-04T07:50:00.000000000",1023,11000.0]
["2020-04-04T00:50:15.000000000","2020-04-04T07:50:15.000000000",1019,10842.95]
["2020-04-04T00:50:15.000000000","2020-04-04T07:50:15.000000000",1023,11000.0]
["2020-04-04T00:50:30.000000000","2020-04-04T07:50:30.000000000",1019,10857.25]
["2020-04-04T00:50:30.000000000","2020-04-04T07:50:30.000000000",1023,11000.0]
["2020-04-04T00:50:45.000000000","2020-04-04T07:50:45.000000000",1019,10842.95]
["2020-04-04T00:50:45.000000000","2020-04-04T07:50:45.000000000",1023,11000.0]
["2020-04-04T00:51:00.000000000","2020-04-04T07:51:00.000000000",1019,10857.25]
["2020-04-04T00:51:00.000000000","2020-04-04T07:51:00.000000000",1023,11000.0]
["2020-04-04T00:51:15.000000000","2020-04-04T07:51:15.000000000",1019,10838.55]
["2020-04-04T00:51:15.000000000","2020-04-04T07:51:15.000000000",1023,11000.0]
["2020-04-04T00:51:30.000000000","2020-04-04T07:51:30.000000000",1019,10742.990000000002]
["2020-04-04T00:51:30.000000000","2020-04-04T07:51:30.000000000",1023,11000.0]
["2020-04-04T00:51:45.000000000","2020-04-04T07:51:45.000000000",1019,10700.2]
["2020-04-04T00:51:45.000000000","2020-04-04T07:51:45.000000000",1023,11000.0]
["2020-04-04T00:52:00.000000000","2020-04-04T07:52:00.000000000",1019,10757.26]
["2020-04-04T00:52:00.000000000","2020-04-04T07:52:00.000000000",1023,11000.0]
["2020-04-04T00:52:15.000000000","2020-04-04T07:52:15.000000000",1019,10800.050000000001]
["2020-04-04T00:52:15.000000000","2020-04-04T07:52:15.000000000",1023,10942.94]
["2020-04-04T00:52:30.000000000","2020-04-04T07:52:30.000000000",1019,10857.25]
["2020-04-04T00:52:30.000000000","2020-04-04T07:52:30.000000000",1023,10957.21]
["2020-04-04T00:52:45.000000000","2020-04-04T07:52:45.000000000",1019,10842.95]
["2020-04-04T00:52:45.000000000","2020-04-04T07:52:45.000000000",1023,11000.0]
["2020-04-04T00:53:00.000000000","2020-04-04T07:53:00.000000000",1019,10742.990000000002]
["2020-04-04T00:53:00.000000000","2020-04-04T07:53:00.000000000",1023,11000.0]
["2020-04-04T00:53:15.000000000","2020-04-04T07:53:15.000000000",1019,10757.26]
["2020-04-04T00:53:15.000000000","2020-04-04T07:53:15.000000000",1023,11000.0]
["2020-04-04T00:53:30.000000000","2020-04-04T07:53:30.000000000",1019,10800.050000000001]
["2020-04-04T00:53:30.000000000","2020-04-04T07:53:30.000000000",1023,11000.0]
["2020-04-04T00:53:45.000000000","2020-04-04T07:53:45.000000000",1019,10800.050000000001]
["2020-04-04T00:53:45.000000000","2020-04-04T07:53:45.000000000",1023,11000.0]
["2020-04-04T00:54:00.000000000","2020-04-04T07:54:00.000000000",1019,10857.25]
["2020-04-04T00:54:00.000000000","2020-04-04T07:54:00.000000000",1023,11000.0]
["2020-04-04T00:54:15.000000000","2020-04-04T07:54:15.000000000",1019,10842.95]
["2020-04-04T00:54:15.000000000","2020-04-04T07:54:15.000000000",1023,10942.94]
["2020-04-04T00:54:30.000000000","2020-04-04T07:54:30.000000000",1019,10800.050000000001]
["2020-04-04T00:54:30.000000000","2020-04-04T07:54:30.000000000",1023,10900.15]
["2020-04-04T00:54:45.000000000","2020-04-04T07:54:45.000000000",1019,10800.050000000001]
["2020-04-04T00:54:45.000000000","2020-04-04T07:54:45.000000000",1023,10842.95]
["2020-04-04T00:55:00.000000000","2020-04-04T07:55:00.000000000",1019,10800.050000000001]
["2020-04-04T00:55:00.000000000","2020-04-04T07:55:00.000000000",1023,10857.25]
["2020-04-04T00:55:15.000000000","2020-04-04T07:55:15.000000000",1019,10800.050000000001]
["2020-04-04T00:55:15.000000000","2020-04-04T07:55:15.000000000",1023,10842.95]
["2020-04-04T00:55:30.000000000","2020-04-04T07:55:30.000000000",1019,10800.050000000001]
["2020-04-04T00:55:30.000000000","2020-04-04T07:55:30.000000000",1023,10857.25]
["2020-04-04T00:55:45.000000000","2020-04-04T07:55:45.000000000",1019,10800.050000000001]
["2020-04-04T00:55:45.000000000","2020-04-04T07:55:45.000000000",1023,10957.21]
["2020-04-04T00:56:00.000000000","2020-04-04T07:56:00.000000000",1019,10800.050000000001]
["2020-04-04T00:56:00.000000000","2020-04-04T07:56:00.000000000",1023,11000.0]
["2020-04-04T00:56:15.000000000","2020-04-04T07:56:15.000000000",1019,10800.050000000001]
["2020-04-04T00:56:15.000000000","2020-04-04T07:56:15.000000000",1023,11000.0]
["2020-04-04T00:56:30.000000000","2020-04-04T07:56:30.000000000",1019,10800.050000000001]
["2020-04-04T00:56:30.000000000","2020-04-04T07:56:30.000000000",1023,10942.94]
["2020-04-04T00:56:45.000000000","2020-04-04T07:56:45.000000000",1019,10800.050000000001]
["2020-04-04T00:56:45.000000000","2020-04-04T07:56:45.000000000",1023,10900.15]
["2020-04-04T00:57:00.000000000","2020-04-04T07:57:00.000000000",1019,10742.990000000002]
["2020-04-04T00:57:00.000000000","2020-04-04T07:57:00.000000000",1023,10900.15]
["2020-04-04T00:57:15.000000000","2020-04-04T07:57:15.000000000",1019,10700.2]
["2020-04-04T00:57:15.000000000","2020-04-04T07:57:15.000000000",1023,10957.21]
["2020-04-04T00:57:30.000000000","2020-04-04T07:57:30.000000000",1019,10757.26]
["2020-04-04T00:57:30.000000000","2020-04-04T07:57:30.000000000",1023,10942.94]
["2020-04-04T00:57:45.000000000","2020-04-04T07:57:45.000000000",1019,10800.050000000001]
["2020-04-04T00:57:45.000000000","2020-04-04T07:57:45.000000000",1023,10842.95]
["2020-04-04T00:58:00.000000000","2020-04-04T07:58:00.000000000",1019,10742.990000000002]
["2020-04-04T00:58:00.000000000","2020-04-04T07:58:00.000000000",1023,10800.050000000001]
["2020-04-04T00:58:15.000000000","2020-04-04T07:58:15.000000000",1019,10700.2]
["2020-04-04T00:58:15.000000000","2020-04-04T07:58:15.000000000",1023,10857.25]
["2020-04-04T00:58:30.000000000","2020-04-04T07:58:30.000000000",1019,10700.2]
["2020-04-04T00:58:30.000000000","2020-04-04T07:58:30.000000000",1023,10842.95]
["2020-04-04T00:58:45.000000000","2020-04-04T07:58:45.000000000",1019,10757.26]
["2020-04-04T00:58:45.000000000","2020-04-04T07:58:45.000000000",1023,10857.25]
["2020-04-04T00:59:00.000000000","2020-04-04T07:59:00.000000000",1019,10800.050000000001]
["2020-04-04T00:59:00.000000000","2020-04-04T07:59:00.000000000",1023,10900.15]
["2020-04-04T00:59:15.000000000","2020-04-04T07:59:15.000000000",1019,10800.050000000001]
["2020-04-04T00:59:15.000000000","2020-04-04T07:59:15.000000000",1023,10842.95]
["2020-04-04T00:59:30.000000000","2020-04-04T07:59:30.000000000",1019,10742.990000000002]
["2020-04-04T00:59:30.000000000","2020-04-04T07:59:30.000000000",1023,10857.25]
["2020-04-04T00:59:45.000000000","2020-04-04T07:59:45.000000000",1019,10700.2]
["2020-04-04T00:59:45.000000000","2020-04-04T07:59:45.000000000",1023,10842.95]
["2020-04-04T01:00:00.000000000","2020-04-04T08:00:00.000000000",1019,10700.2]
["2020-04-04T01:00:00.000000000","2020-04-04T08:00:00.000000000",1023,10800.050000000001]
["2020-04-04T01:00:15.000000000","2020-04-04T08:00:15.000000000",1019,10700.2]
["2020-04-04T01:00:15.000000000","2020-04-04T08:00:15.000000000",1023,10800.050000000001]
["2020-04-04T01:00:30.000000000","2020-04-04T08:00:30.000000000",1019,10643.0]
["2020-04-04T01:00:30.000000000","2020-04-04T08:00:30.000000000",1023,10800.050000000001]
["2020-04-04T01:00:45.000000000","2020-04-04T08:00:45.000000000",1019,10600.099999999999]
["2020-04-04T01:00:45.000000000","2020-04-04T08:00:45.000000000",1023,10742.990000000002]
["2020-04-04T01:01:00.000000000","2020-04-04T08:01:00.000000000",1019,10657.3]
["2020-04-04T01:01:00.000000000","2020-04-04T08:01:00.000000000",1023,10757.26]
["2020-04-04T01:01:15.000000000","2020-04-04T08:01:15.000000000",1019,10814.460000000001]
["2020-04-04T01:01:15.000000000","2020-04-04T08:01:15.000000000",1023,10742.990000000002]
["2020-04-04T01:01:30.000000000","2020-04-04T08:01:30.000000000",1019,10842.95]
["2020-04-04T01:01:30.000000000","2020-04-04T08:01:30.000000000",1023,10700.2]
["2020-04-04T01:01:45.000000000","2020-04-04T08:01:45.000000000",1019,10800.050000000001]
["2020-04-04T01:01:45.000000000","2020-04-04T08:01:45.000000000",1023,10700.2]
["2020-04-04T01:02:00.000000000","2020-04-04T08:02:00.000000000",1019,10742.990000000002]
["2020-04-04T01:02:00.000000000","2020-04-04T08:02:00.000000000",1023,10700.2]
["2020-04-04T01:02:15.000000000","2020-04-04T08:02:15.000000000",1019,10700.2]
["2020-04-04T01:02:15.000000000","2020-04-04T08:02:15.000000000",1023,10700.2]
["2020-04-04T01:02:30.000000000","2020-04-04T08:02:30.000000000",1019,10700.2]
["2020-04-04T01:02:30.000000000","2020-04-04T08:02:30.000000000",1023,10700.2]
["2020-04-04T01:02:45.000000000","2020-04-04T08:02:45.000000000",1019,10700.2]
["2020-04-04T01:02:45.000000000","2020-04-04T08:02:45.000000000",1023,10700.2]
["2020-04-04T01:03:00.000000000","2020-04-04T08:03:00.000000000",1019,10700.2]
["2020-04-04T01:03:00.000000000","2020-04-04T08:03:00.000000000",1023,10700.2]
["2020-04-04T01:03:15.000000000","2020-04-04T08:03:15.000000000",1019,10643.0]
["2020-04-04T01:03:15.000000000","2020-04-04T08:03:15.000000000",1023,10700.2]
["2020-04-04T01:03:30.000000000","2020-04-04T08:03:30.000000000",1019,10661.699999999999]
["2020-04-04T01:03:30.000000000","2020-04-04T08:03:30.000000000",1023,10761.65]
["2020-04-04T01:03:45.000000000","2020-04-04T08:03:45.000000000",1019,10700.2]
["2020-04-04T01:03:45.000000000","2020-04-04T08:03:45.000000000",1023,10742.990000000002]
["2020-04-04T01:04:00.000000000","2020-04-04T08:04:00.000000000",1019,10700.2]
["2020-04-04T01:04:00.000000000","2020-04-04T08:04:00.000000000",1023,10700.2]
["2020-04-04T01:04:15.000000000","2020-04-04T08:04:15.000000000",1019,10700.2]
["2020-04-04T01:04:15.000000000","2020-04-04T08:04:15.000000000",1023,10757.26]
["2020-04-04T01:04:30.000000000","2020-04-04T08:04:30.000000000",1019,10700.2]
["2020-04-04T01:04:30.000000000","2020-04-04T08:04:30.000000000",1023,10800.050000000001]
["2020-04-04T01:04:45.000000000","2020-04-04T08:04:45.000000000",1019,10700.2]
["2020-04-04T01:04:45.000000000","2020-04-04T08:04:45.000000000",1023,10857.25]
["2020-04-04T01:05:00.000000000","2020-04-04T08:05:00.000000000",1019,10700.2]
["2020-04-04T01:05:00.000000000","2020-04-04T08:05:00.000000000",1023,10785.89]
["2020-04-04T01:05:15.000000000","2020-04-04T08:05:15.000000000",1019,10585.800000000001]
["2020-04-04T01:05:15.000000000","2020-04-04T08:05:15.000000000",1023,10700.2]
["2020-04-04T01:05:30.000000000","2020-04-04T08:05:30.000000000",1019,10557.2]
["2020-04-04T01:05:30.000000000","2020-04-04T08:05:30.000000000",1023,10700.2]
["2020-04-04T01:05:45.000000000","2020-04-04T08:05:45.000000000",1019,10600.099999999999]
["2020-04-04T01:05:45.000000000","2020-04-04T08:05:45.000000000",1023,10643.0]
["2020-04-04T01:06:00.000000000","2020-04-04T08:06:00.000000000",1019,10600.099999999999]
["2020-04-04T01:06:00.000000000","2020-04-04T08:06:00.000000000",1023,10600.099999999999]
["2020-04-04T01:06:15.000000000","2020-04-04T08:06:15.000000000",1019,10600.099999999999]
["2020-04-04T01:06:15.000000000","2020-04-04T08:06:15.000000000",1023,10657.3]
["2020-04-04T01:06:30.000000000","2020-04-04T08:06:30.000000000",1019,10657.3]
["2020-04-04T01:06:30.000000000","2020-04-04T08:06:30.000000000",1023,10700.2]
["2020-04-04T01:06:45.000000000","2020-04-04T08:06:45.000000000",1019,10585.800000000001]
["2020-04-04T01:06:45.000000000","2020-04-04T08:06:45.000000000",1023,10700.2]
["2020-04-04T01:07:00.000000000","2020-04-04T08:07:00.000000000",1019,10500.0]
["2020-04-04T01:07:00.000000000","2020-04-04T08:07:00.000000000",1023,10700.2]
["2020-04-04T01:07:15.000000000","2020-04-04T08:07:15.000000000",1019,10500.0]
["2020-04-04T01:07:15.000000000","2020-04-04T08:07:15.000000000",1023,10757.26]
["2020-04-04T01:07:30.000000000","2020-04-04T08:07:30.000000000",1019,10557.2]
["2020-04-04T01:07:30.000000000","2020-04-04T08:07:30.000000000",1023,10742.990000000002]
["2020-04-04T01:07:45.000000000","2020-04-04T08:07:45.000000000",1019,10542.9]
["2020-04-04T01:07:45.000000000","2020-04-04T08:07:45.000000000",1023,10700.2]
["2020-04-04T01:08:00.000000000","2020-04-04T08:08:00.000000000",1019,10614.4]
["2020-04-04T01:08:00.000000000","2020-04-04T08:08:00.000000000",1023,10643.0]
["2020-04-04T01:08:15.000000000","2020-04-04T08:08:15.000000000",1019,10700.2]
["2020-04-04T01:08:15.000000000","2020-04-04T08:08:15.000000000",1023,10661.699999999999]
["2020-04-04T01:08:30.000000000","2020-04-04T08:08:30.000000000",1019,10700.2]
["2020-04-04T01:08:30.000000000","2020-04-04T08:08:30.000000000",1023,10700.2]
["2020-04-04T01:08:45.000000000","2020-04-04T08:08:45.000000000",1019,10585.800000000001]
["2020-04-04T01:08:45.000000000","2020-04-04T08:08:45.000000000",1023,10700.2]
["2020-04-04T01:09:00.000000000","2020-04-04T08:09:00.000000000",1019,10557.2]
["2020-04-04T01:09:00.000000000","2020-04-04T08:09:00.000000000",1023,10700.2]
["2020-04-04T01:09:15.000000000","2020-04-04T08:09:15.000000000",1019,10542.9]
["2020-04-04T01:09:15.000000000","2020-04-04T08:09:15.000000000",1023,10643.0]
["2020-04-04T01:09:30.000000000","2020-04-04T08:09:30.000000000",1019,10442.94]
["2020-04-04T01:09:30.000000000","2020-04-04T08:09:30.000000000",1023,10657.3]
["2020-04-04T01:09:45.000000000","2020-04-04T08:09:45.000000000",1019,10457.21]
["2020-04-04T01:09:45.000000000","2020-04-04T08:09:45.000000000",1023,10700.2]
["2020-04-04T01:10:00.000000000","2020-04-04T08:10:00.000000000",1019,10500.0]
["2020-04-04T01:10:00.000000000","2020-04-04T08:10:00.000000000",1023,10700.2]
["2020-04-04T01:10:15.000000000","2020-04-04T08:10:15.000000000",1019,10614.4]
["2020-04-04T01:10:15.000000000","2020-04-04T08:10:15.000000000",1023,10700.2]
["2020-04-04T01:10:30.000000000","2020-04-04T08:10:30.000000000",1019,10643.0]
["2020-04-04T01:10:30.000000000","2020-04-04T08:10:30.000000000",1023,10643.0]
["2020-04-04T01:10:45.000000000","2020-04-04T08:10:45.000000000",1019,10542.9]
["2020-04-04T01:10:45.000000000","2020-04-04T08:10:45.000000000",1023,10600.099999999999]
["2020-04-04T01:11:00.000000000","2020-04-04T08:11:00.000000000",1019,10557.2]
["2020-04-04T01:11:00.000000000","2020-04-04T08:11:00.000000000",1023,10542.9]
["2020-04-04T01:11:15.000000000","2020-04-04T08:11:15.000000000",1019,10600.099999999999]
["2020-04-04T01:11:15.000000000","2020-04-04T08:11:15.000000000",1023,10557.2]
["2020-04-04T01:11:30.000000000","2020-04-04T08:11:30.000000000",1019,10542.9]
["2020-04-04T01:11:30.000000000","2020-04-04T08:11:30.000000000",1023,10600.099999999999]
["2020-04-04T01:11:45.000000000","2020-04-04T08:11:45.000000000",1019,10500.0]
["2020-04-04T01:11:45.000000000","2020-04-04T08:11:45.000000000",1023,10542.9]
["2020-04-04T01:12:00.000000000","2020-04-04T08:12:00.000000000",1019,10500.0]
["2020-04-04T01:12:00.000000000","2020-04-04T08:12:00.000000000",1023,10557.2]
["2020-04-04T01:12:15.000000000","2020-04-04T08:12:15.000000000",1019,10500.0]
["2020-04-04T01:12:15.000000000","2020-04-04T08:12:15.000000000",1023,10600.099999999999]
["2020-04-04T01:12:30.000000000","2020-04-04T08:12:30.000000000",1019,10500.0]
["2020-04-04T01:12:30.000000000","2020-04-04T08:12:30.000000000",1023,10600.099999999999]
["2020-04-04T01:12:45.000000000","2020-04-04T08:12:45.000000000",1019,10500.0]
["2020-04-04T01:12:45.000000000","2020-04-04T08:12:45.000000000",1023,10542.9]
["2020-04-04T01:13:00.000000000","2020-04-04T08:13:00.000000000",1019,10500.0]
["2020-04-04T01:13:00.000000000","2020-04-04T08:13:00.000000000",1023,10500.0]
["2020-04-04T01:13:15.000000000","2020-04-04T08:13:15.000000000",1019,10500.0]
["2020-04-04T01:13:15.000000000","2020-04-04T08:13:15.000000000",1023,10557.2]
["2020-04-04T01:13:30.000000000","2020-04-04T08:13:30.000000000",1019,10557.2]
["2020-04-04T01:13:30.000000000","2020-04-04T08:13:30.000000000",1023,10542.9]
["2020-04-04T01:13:45.000000000","2020-04-04T08:13:45.000000000",1019,10542.9]
["2020-04-04T01:13:45.000000000","2020-04-04T08:13:45.000000000",1023,10557.2]
["2020-04-04T01:14:00.000000000","2020-04-04T08:14:00.000000000",1019,10500.0]
["2020-04-04T01:14:00.000000000","2020-04-04T08:14:00.000000000",1023,10600.099999999999]
["2020-04-04T01:14:15.000000000","2020-04-04T08:14:15.000000000",1019,10500.0]
["2020-04-04T01:14:15.000000000","2020-04-04T08:14:15.000000000",1023,10661.699999999999]
["2020-04-04T01:14:30.000000000","2020-04-04T08:14:30.000000000",1019,10442.94]
["2020-04-04T01:14:30.000000000","2020-04-04T08:14:30.000000000",1023,10643.0]
["2020-04-04T01:14:45.000000000","2020-04-04T08:14:45.000000000",1019,10400.15]
["2020-04-04T01:14:45.000000000","2020-04-04T08:14:45.000000000",1023,10600.099999999999]
["2020-04-04T01:15:00.000000000","2020-04-04T08:15:00.000000000",1019,10514.41]
["2020-04-04T01:15:00.000000000","2020-04-04T08:15:00.000000000",1023,10600.099999999999]
["2020-04-04T01:15:15.000000000","2020-04-04T08:15:15.000000000",1019,10542.9]
["2020-04-04T01:15:15.000000000","2020-04-04T08:15:15.000000000",1023,10600.099999999999]
["2020-04-04T01:15:30.000000000","2020-04-04T08:15:30.000000000",1019,10500.0]
["2020-04-04T01:15:30.000000000","2020-04-04T08:15:30.000000000",1023,10542.9]
["2020-04-04T01:15:45.000000000","2020-04-04T08:15:45.000000000",1019,10442.94]
["2020-04-04T01:15:45.000000000","2020-04-04T08:15:45.000000000",1023,10500.0]
["2020-04-04T01:16:00.000000000","2020-04-04T08:16:00.000000000",1019,10342.95]
["2020-04-04T01:16:00.000000000","2020-04-04T08:16:00.000000000",1023,10500.0]
["2020-04-04T01:16:15.000000000","2020-04-04T08:16:15.000000000",1019,10357.25]
["2020-04-04T01:16:15.000000000","2020-04-04T08:16:15.000000000",1023,10500.0]
["2020-04-04T01:16:30.000000000","2020-04-04T08:16:30.000000000",1019,10400.15]
["2020-04-04T01:16:30.000000000","2020-04-04T08:16:30.000000000",1023,10500.0]
["2020-04-04T01:16:45.000000000","2020-04-04T08:16:45.000000000",1019,10400.15]
["2020-04-04T01:16:45.000000000","2020-04-04T08:16:45.000000000",1023,10500.0]
["2020-04-04T01:17:00.000000000","2020-04-04T08:17:00.000000000",1019,10400.15]
["2020-04-04T01:17:00.000000000","2020-04-04T08:17:00.000000000",1023,10442.94]
["2020-04-04T01:17:15.000000000","2020-04-04T08:17:15.000000000",1019,10400.15]
["2020-04-04T01:17:15.000000000","2020-04-04T08:17:15.000000000",1023,10400.15]
["2020-04-04T01:17:30.000000000","2020-04-04T08:17:30.000000000",1019,10342.95]
["2020-04-04T01:17:30.000000000","2020-04-04T08:17:30.000000000",1023,10342.95]
["2020-04-04T01:17:45.000000000","2020-04-04T08:17:45.000000000",1019,10357.25]
["2020-04-04T01:17:45.000000000","2020-04-04T08:17:45.000000000",1023,10300.050000000001]
["2020-04-04T01:18:00.000000000","2020-04-04T08:18:00.000000000",1019,10457.21]
["2020-04-04T01:18:00.000000000","2020-04-04T08:18:00.000000000",1023,10414.310000000001]
["2020-04-04T01:18:15.000000000","2020-04-04T08:18:15.000000000",1019,10442.94]
["2020-04-04T01:18:15.000000000","2020-04-04T08:18:15.000000000",1023,10500.0]
["2020-04-04T01:18:30.000000000","2020-04-04T08:18:30.000000000",1019,10457.21]
["2020-04-04T01:18:30.000000000","2020-04-04T08:18:30.000000000",1023,10500.0]
["2020-04-04T01:18:45.000000000","2020-04-04T08:18:45.000000000",1019,10442.94]
["2020-04-04T01:18:45.000000000","2020-04-04T08:18:45.000000000",1023,10442.94]
["2020-04-04T01:19:00.000000000","2020-04-04T08:19:00.000000000",1019,10342.95]
["2020-04-04T01:19:00.000000000","2020-04-04T08:19:00.000000000",1023,10457.21]
["2020-04-04T01:19:15.000000000","2020-04-04T08:19:15.000000000",1019,10300.050000000001]
["2020-04-04T01:19:15.000000000","2020-04-04T08:19:15.000000000",1023,10500.0]
["2020-04-04T01:19:30.000000000","2020-04-04T08:19:30.000000000",1019,10300.050000000001]
["2020-04-04T01:19:30.000000000","2020-04-04T08:19:30.000000000",1023,10500.0]
["2020-04-04T01:19:45.000000000","2020-04-04T08:19:45.000000000",1019,10300.050000000001]
["2020-04-04T01:19:45.000000000","2020-04-04T08:19:45.000000000",1023,10442.94]
["2020-04-04T01:20:00.000000000","2020-04-04T08:20:00.000000000",1019,10300.050000000001]
["2020-04-04T01:20:00.000000000","2020-04-04T08:20:00.000000000",1023,10457.21]
["2020-04-04T01:20:15.000000000","2020-04-04T08:20:15.000000000",1019,10357.25]
["2020-04-04T01:20:15.000000000","2020-04-04T08:20:15.000000000",1023,10500.0]
["2020-04-04T01:20:30.000000000","2020-04-04T08:20:30.000000000",1019,10457.21]
["2020-04-04T01:20:30.000000000","2020-04-04T08:20:30.000000000",1023,10500.0]
["2020-04-04T01:20:45.000000000","2020-04-04T08:20:45.000000000",1019,10500.0]
["2020-04-04T01:20:45.000000000","2020-04-04T08:20:45.000000000",1023,10557.2]
["2020-04-04T01:21:00.000000000","2020-04-04T08:21:00.000000000",1019,10442.94]
["2020-04-04T01:21:00.000000000","2020-04-04T08:21:00.000000000",1023,10542.9]
["2020-04-04T01:21:15.000000000","2020-04-04T08:21:15.000000000",1019,10400.15]
["2020-04-04T01:21:15.000000000","2020-04-04T08:21:15.000000000",1023,10500.0]
["2020-04-04T01:21:30.000000000","2020-04-04T08:21:30.000000000",1019,10400.15]
["2020-04-04T01:21:30.000000000","2020-04-04T08:21:30.000000000",1023,10500.0]
["2020-04-04T01:21:45.000000000","2020-04-04T08:21:45.000000000",1019,10400.15]
["2020-04-04T01:21:45.000000000","2020-04-04T08:21:45.000000000",1023,10385.74]
["2020-04-04T01:22:00.000000000","2020-04-04T08:22:00.000000000",1019,10400.15]
["2020-04-04T01:22:00.000000000","2020-04-04T08:22:00.000000000",1023,10357.25]
["2020-04-04T01:22:15.000000000","2020-04-04T08:22:15.000000000",1019,10342.95]
["2020-04-04T01:22:15.000000000","2020-04-04T08:22:15.000000000",1023,10400.15]
["2020-04-04T01:22:30.000000000","2020-04-04T08:22:30.000000000",1019,10300.050000000001]
["2020-04-04T01:22:30.000000000","2020-04-04T08:22:30.000000000",1023,10400.15]
["2020-04-04T01:22:45.000000000","2020-04-04T08:22:45.000000000",1019,10300.050000000001]
["2020-04-04T01:22:45.000000000","2020-04-04T08:22:45.000000000",1023,10342.95]
["2020-04-04T01:23:00.000000000","2020-04-04T08:23:00.000000000",1019,10300.050000000001]
["2020-04-04T01:23:00.000000000","2020-04-04T08:23:00.000000000",1023,10361.65]
["2020-04-04T01:23:15.000000000","2020-04-04T08:23:15.000000000",1019,10300.050000000001]
["2020-04-04T01:23:15.000000000","2020-04-04T08:23:15.000000000",1023,10400.15]
["2020-04-04T01:23:30.000000000","2020-04-04T08:23:30.000000000",1019,10357.25]
["2020-04-04T01:23:30.000000000","2020-04-04T08:23:30.000000000",1023,10400.15]
["2020-04-04T01:23:45.000000000","2020-04-04T08:23:45.000000000",1019,10400.15]
["2020-04-04T01:23:45.000000000","2020-04-04T08:23:45.000000000",1023,10457.21]
["2020-04-04T01:24:00.000000000","2020-04-04T08:24:00.000000000",1019,10342.95]
["2020-04-04T01:24:00.000000000","2020-04-04T08:24:00.000000000",1023,10385.74]
["2020-04-04T01:24:15.000000000","2020-04-04T08:24:15.000000000",1019,10357.25]
["2020-04-04T01:24:15.000000000","2020-04-04T08:24:15.000000000",1023,10300.050000000001]
["2020-04-04T01:24:30.000000000","2020-04-04T08:24:30.000000000",1019,10342.95]
["2020-04-04T01:24:30.000000000","2020-04-04T08:24:30.000000000",1023,10357.25]
["2020-04-04T01:24:45.000000000","2020-04-04T08:24:45.000000000",1019,10242.990000000002]
["2020-04-04T01:24:45.000000000","2020-04-04T08:24:45.000000000",1023,10457.21]
["2020-04-04T01:25:00.000000000","2020-04-04T08:25:00.000000000",1019,10314.460000000001]
["2020-04-04T01:25:00.000000000","2020-04-04T08:25:00.000000000",1023,10385.74]
["2020-04-04T01:25:15.000000000","2020-04-04T08:25:15.000000000",1019,10342.95]
["2020-04-04T01:25:15.000000000","2020-04-04T08:25:15.000000000",1023,10242.990000000002]
["2020-04-04T01:25:30.000000000","2020-04-04T08:25:30.000000000",1019,10357.25]
["2020-04-04T01:25:30.000000000","2020-04-04T08:25:30.000000000",1023,10314.460000000001]
["2020-04-04T01:25:45.000000000","2020-04-04T08:25:45.000000000",1019,10285.89]
["2020-04-04T01:25:45.000000000","2020-04-04T08:25:45.000000000",1023,10400.15]
["2020-04-04T01:26:00.000000000","2020-04-04T08:26:00.000000000",1019,10200.2]
["2020-04-04T01:26:00.000000000","2020-04-04T08:26:00.000000000",1023,10457.21]
["2020-04-04T01:26:15.000000000","2020-04-04T08:26:15.000000000",1019,10200.2]
["2020-04-04T01:26:15.000000000","2020-04-04T08:26:15.000000000",1023,10442.94]
["2020-04-04T01:26:30.000000000","2020-04-04T08:26:30.000000000",1019,10200.2]
["2020-04-04T01:26:30.000000000","2020-04-04T08:26:30.000000000",1023,10400.15]
["2020-04-04T01:26:45.000000000","2020-04-04T08:26:45.000000000",1019,10200.2]
["2020-04-04T01:26:45.000000000","2020-04-04T08:26:45.000000000",1023,10400.15]
["2020-04-04T01:27:00.000000000","2020-04-04T08:27:00.000000000",1019,10200.2]
["2020-04-04T01:27:00.000000000","2020-04-04T08:27:00.000000000",1023,10400.15]
["2020-04-04T01:27:15.000000000","2020-04-04T08:27:15.000000000",1019,10200.2]
["2020-04-04T01:27:15.000000000","2020-04-04T08:27:15.000000000",1023,10342.95]
["2020-04-04T01:27:30.000000000","2020-04-04T08:27:30.000000000",1019,10200.2]
["2020-04-04T01:27:30.000000000","2020-04-04T08:27:30.000000000",1023,10300.050000000001]
["2020-04-04T01:27:45.000000000","2020-04-04T08:27:45.000000000",1019,10200.2]
["2020-04-04T01:27:45.000000000","2020-04-04T08:27:45.000000000",1023,10300.050000000001]
["2020-04-04T01:28:00.000000000","2020-04-04T08:28:00.000000000",1019,10257.26]
["2020-04-04T01:28:00.000000000","2020-04-04T08:28:00.000000000",1023,10357.25]
["2020-04-04T01:28:15.000000000","2020-04-04T08:28:15.000000000",1019,10242.990000000002]
["2020-04-04T01:28:15.000000000","2020-04-04T08:28:15.000000000",1023,10400.15]
["2020-04-04T01:28:30.000000000","2020-04-04T08:28:30.000000000",1019,10200.2]
["2020-04-04T01:28:30.000000000","2020-04-04T08:28:30.000000000",1023,10342.95]
["2020-04-04T01:28:45.000000000","2020-04-04T08:28:45.000000000",1019,10200.2]
["2020-04-04T01:28:45.000000000","2020-04-04T08:28:45.000000000",1023,10300.050000000001]
["2020-04-04T01:29:00.000000000","2020-04-04T08:29:00.000000000",1019,10200.2]
["2020-04-04T01:29:00.000000000","2020-04-04T08:29:00.000000000",1023,10361.65]
["2020-04-04T01:29:15.000000000","2020-04-04T08:29:15.000000000",1019,10257.26]
["2020-04-04T01:29:15.000000000","2020-04-04T08:29:15.000000000",1023,10342.95]
["2020-04-04T01:29:30.000000000","2020-04-04T08:29:30.000000000",1019,10300.050000000001]
["2020-04-04T01:29:30.000000000","2020-04-04T08:29:30.000000000",1023,10300.050000000001]
["2020-04-04T01:29:45.000000000","2020-04-04T08:29:45.000000000",1019,10242.990000000002]
["2020-04-04T01:29:45.000000000","2020-04-04T08:29:45.000000000",1023,10242.990000000002]
["2020-04-04T01:30:00.000000000","2020-04-04T08:30:00.000000000",1019,10200.2]
["2020-04-04T01:30:00.000000000","2020-04-04T08:30:00.000000000",1023,10200.2]
["2020-04-04T01:30:15.000000000","2020-04-04T08:30:15.000000000",1019,10200.2]
["2020-04-04T01:30:15.000000000","2020-04-04T08:30:15.000000000",1023,10200.2]
["2020-04-04T01:30:30.000000000","2020-04-04T08:30:30.000000000",1019,10200.2]
["2020-04-04T01:30:30.000000000","2020-04-04T08:30:30.000000000",1023,10257.26]
["2020-04-04T01:30:45.000000000","2020-04-04T08:30:45.000000000",1019,10200.2]
["2020-04-04T01:30:45.000000000","2020-04-04T08:30:45.000000000",1023,10300.050000000001]
["2020-04-04T01:31:00.000000000","2020-04-04T08:31:00.000000000",1019,10200.2]
["2020-04-04T01:31:00.000000000","2020-04-04T08:31:00.000000000",1023,10300.050000000001]
["2020-04-04T01:31:15.000000000","2020-04-04T08:31:15.000000000",1019,10143.0]
["2020-04-04T01:31:15.000000000","2020-04-04T08:31:15.000000000",1023,10242.990000000002]
["2020-04-04T01:31:30.000000000","2020-04-04T08:31:30.000000000",1019,10100.099999999999]
["2020-04-04T01:31:30.000000000","2020-04-04T08:31:30.000000000",1023,10200.2]
["2020-04-04T01:31:45.000000000","2020-04-04T08:31:45.000000000",1019,10157.3]
["2020-04-04T01:31:45.000000000","2020-04-04T08:31:45.000000000",1023,10200.2]
["2020-04-04T01:32:00.000000000","2020-04-04T08:32:00.000000000",1019,10143.0]
["2020-04-04T01:32:00.000000000","2020-04-04T08:32:00.000000000",1023,10200.2]
["2020-04-04T01:32:15.000000000","2020-04-04T08:32:15.000000000",1019,10042.9]
["2020-04-04T01:32:15.000000000","2020-04-04T08:32:15.000000000",1023,10257.26]
["2020-04-04T01:32:30.000000000","2020-04-04T08:32:30.000000000",1019,10057.2]
["2020-04-04T01:32:30.000000000","2020-04-04T08:32:30.000000000",1023,10300.050000000001]
["2020-04-04T01:32:45.000000000","2020-04-04T08:32:45.000000000",1019,10157.3]
["2020-04-04T01:32:45.000000000","2020-04-04T08:32:45.000000000",1023,10300.050000000001]
["2020-04-04T01:33:00.000000000","2020-04-04T08:33:00.000000000",1019,10143.0]
["2020-04-04T01:33:00.000000000","2020-04-04T08:33:00.000000000",1023,10300.050000000001]
["2020-04-04T01:33:15.000000000","2020-04-04T08:33:15.000000000",1019,10157.3]
["2020-04-04T01:33:15.000000000","2020-04-04T08:33:15.000000000",1023,10300.050000000001]
["2020-04-04T01:33:30.000000000","2020-04-04T08:33:30.000000000",1019,10143.0]
["2020-04-04T01:33:30.000000000","2020-04-04T08:33:30.000000000",1023,10300.050000000001]
["2020-04-04T01:33:45.000000000","2020-04-04T08:33:45.000000000",1019,10100.099999999999]
["2020-04-04T01:33:45.000000000","2020-04-04T08:33:45.000000000",1023,10300.050000000001]
["2020-04-04T01:34:00.000000000","2020-04-04T08:34:00.000000000",1019,10100.099999999999]
["2020-04-04T01:34:00.000000000","2020-04-04T08:34:00.000000000",1023,10242.990000000002]
["2020-04-04T01:34:15.000000000","2020-04-04T08:34:15.000000000",1019,10157.3]
["2020-04-04T01:34:15.000000000","2020-04-04T08:34:15.000000000",1023,10200.2]
["2020-04-04T01:34:30.000000000","2020-04-04T08:34:30.000000000",1019,10085.800000000001]
["2020-04-04T01:34:30.000000000","2020-04-04T08:34:30.000000000",1023,10257.26]
["2020-04-04T01:34:45.000000000","2020-04-04T08:34:45.000000000",1019,10057.2]
["2020-04-04T01:34:45.000000000","2020-04-04T08:34:45.000000000",1023,10300.050000000001]
["2020-04-04T01:35:00.000000000","2020-04-04T08:35:00.000000000",1019,10157.3]
["2020-04-04T01:35:00.000000000","2020-04-04T08:35:00.000000000",1023,10242.990000000002]
["2020-04-04T01:35:15.000000000","2020-04-04T08:35:15.000000000",1019,10143.0]
["2020-04-04T01:35:15.000000000","2020-04-04T08:35:15.000000000",1023,10257.26]
["2020-04-04T01:35:30.000000000","2020-04-04T08:35:30.000000000",1019,10100.099999999999]
["2020-04-04T01:35:30.000000000","2020-04-04T08:35:30.000000000",1023,10300.050000000001]
["2020-04-04T01:35:45.000000000","2020-04-04T08:35:45.000000000",1019,10042.9]
["2020-04-04T01:35:45.000000000","2020-04-04T08:35:45.000000000",1023,10242.990000000002]
["2020-04-04T01:36:00.000000000","2020-04-04T08:36:00.000000000",1019,10000.0]
["2020-04-04T01:36:00.000000000","2020-04-04T08:36:00.000000000",1023,10200.2]
["2020-04-04T01:36:15.000000000","2020-04-04T08:36:15.000000000",1019,10114.4]
["2020-04-04T01:36:15.000000000","2020-04-04T08:36:15.000000000",1023,10200.2]
["2020-04-04T01:36:30.000000000","2020-04-04T08:36:30.000000000",1019,10200.2]
["2020-04-04T01:36:30.000000000","2020-04-04T08:36:30.000000000",1023,10200.2]
["2020-04-04T01:36:45.000000000","2020-04-04T08:36:45.000000000",1019,10143.0]
["2020-04-04T01:36:45.000000000","2020-04-04T08:36:45.000000000",1023,10200.2]
["2020-04-04T01:37:00.000000000","2020-04-04T08:37:00.000000000",1019,10157.3]
["2020-04-04T01:37:00.000000000","2020-04-04T08:37:00.000000000",1023,10200.2]
["2020-04-04T01:37:15.000000000","2020-04-04T08:37:15.000000000",1019,10200.2]
["2020-04-04T01:37:15.000000000","2020-04-04T08:37:15.000000000",1023,10143.0]
["2020-04-04T01:37:30.000000000","2020-04-04T08:37:30.000000000",1019,10143.0]
["2020-04-04T01:37:30.000000000","2020-04-04T08:37:30.000000000",1023,10100.099999999999]
["2020-04-04T01:37:45.000000000","2020-04-04T08:37:45.000000000",1019,10100.099999999999]
["2020-04-04T01:37:45.000000000","2020-04-04T08:37:45.000000000",1023,10157.3]
["2020-04-04T01:38:00.000000000","2020-04-04T08:38:00.000000000",1019,10100.099999999999]
["2020-04-04T01:38:00.000000000","2020-04-04T08:38:00.000000000",1023,10200.2]
["2020-04-04T01:38:15.000000000","2020-04-04T08:38:15.000000000",1019,10100.099999999999]
["2020-04-04T01:38:15.000000000","2020-04-04T08:38:15.000000000",1023,10200.2]
["2020-04-04T01:38:30.000000000","2020-04-04T08:38:30.000000000",1019,10157.3]
["2020-04-04T01:38:30.000000000","2020-04-04T08:38:30.000000000",1023,10200.2]
["2020-04-04T01:38:45.000000000","2020-04-04T08:38:45.000000000",1019,10143.0]
["2020-04-04T01:38:45.000000000","2020-04-04T08:38:45.000000000",1023,10200.2]
["2020-04-04T01:39:00.000000000","2020-04-04T08:39:00.000000000",1019,10042.9]
["2020-04-04T01:39:00.000000000","2020-04-04T08:39:00.000000000",1023,10200.2]
["2020-04-04T01:39:15.000000000","2020-04-04T08:39:15.000000000",1019,10057.2]
["2020-04-04T01:39:15.000000000","2020-04-04T08:39:15.000000000",1023,10200.2]
["2020-04-04T01:39:30.000000000","2020-04-04T08:39:30.000000000",1019,10100.099999999999]
["2020-04-04T01:39:30.000000000","2020-04-04T08:39:30.000000000",1023,10200.2]
["2020-04-04T01:39:45.000000000","2020-04-04T08:39:45.000000000",1019,10042.9]
["2020-04-04T01:39:45.000000000","2020-04-04T08:39:45.000000000",1023,10143.0]
["2020-04-04T01:40:00.000000000","2020-04-04T08:40:00.000000000",1019,10057.2]
["2020-04-04T01:40:00.000000000","2020-04-04T08:40:00.000000000",1023,10157.3]
["2020-04-04T01:40:15.000000000","2020-04-04T08:40:15.000000000",1019,10042.9]
["2020-04-04T01:40:15.000000000","2020-04-04T08:40:15.000000000",1023,10200.2]
["2020-04-04T01:40:30.000000000","2020-04-04T08:40:30.000000000",1019,10057.2]
["2020-04-04T01:40:30.000000000","2020-04-04T08:40:30.000000000",1023,10200.2]
["2020-04-04T01:40:45.000000000","2020-04-04T08:40:45.000000000",1019,10042.9]
["2020-04-04T01:40:45.000000000","2020-04-04T08:40:45.000000000",1023,10200.2]
["2020-04-04T01:41:00.000000000","2020-04-04T08:41:00.000000000",1019,10057.2]
["2020-04-04T01:41:00.000000000","2020-04-04T08:41:00.000000000",1023,10143.0]
["2020-04-04T01:41:15.000000000","2020-04-04T08:41:15.000000000",1019,10042.9]
["2020-04-04T01:41:15.000000000","2020-04-04T08:41:15.000000000",1023,10100.099999999999]
["2020-04-04T01:41:30.000000000","2020-04-04T08:41:30.000000000",1019,10000.0]
["2020-04-04T01:41:30.000000000","2020-04-04T08:41:30.000000000",1023,10100.099999999999]
["2020-04-04T01:41:45.000000000","2020-04-04T08:41:45.000000000",1019,10057.2]
["2020-04-04T01:41:45.000000000","2020-04-04T08:41:45.000000000",1023,10100.099999999999]
["2020-04-04T01:42:00.000000000","2020-04-04T08:42:00.000000000",1019,10100.099999999999]
["2020-04-04T01:42:00.000000000","2020-04-04T08:42:00.000000000",1023,10100.099999999999]
["2020-04-04T01:42:15.000000000","2020-04-04T08:42:15.000000000",1019,10042.9]
["2020-04-04T01:42:15.000000000","2020-04-04T08:42:15.000000000",1023,10100.099999999999]
["2020-04-04T01:42:30.000000000","2020-04-04T08:42:30.000000000",1019,9771.483999999999]
["2020-04-04T01:42:30.000000000","2020-04-04T08:42:30.000000000",1023,10100.099999999999]
["2020-04-04T01:42:45.000000000","2020-04-04T08:42:45.000000000",1019,9828.613000000001]
["2020-04-04T01:42:45.000000000","2020-04-04T08:42:45.000000000",1023,10100.099999999999]
["2020-04-04T01:43:00.000000000","2020-04-04T08:43:00.000000000",1019,10000.0]
["2020-04-04T01:43:00.000000000","2020-04-04T08:43:00.000000000",1023,10100.099999999999]
["2020-04-04T01:43:15.000000000","2020-04-04T08:43:15.000000000",1019,10000.0]
["2020-04-04T01:43:15.000000000","2020-04-04T08:43:15.000000000",1023,10100.099999999999]
["2020-04-04T01:43:30.000000000","2020-04-04T08:43:30.000000000",1019,10000.0]
["2020-04-04T01:43:30.000000000","2020-04-04T08:43:30.000000000",1023,10157.3]
["2020-04-04T01:43:45.000000000","2020-04-04T08:43:45.000000000",1019,10000.0]
["2020-04-04T01:43:45.000000000","2020-04-04T08:43:45.000000000",1023,10200.2]
["2020-04-04T01:44:00.000000000","2020-04-04T08:44:00.000000000",1019,10000.0]
["2020-04-04T01:44:00.000000000","2020-04-04T08:44:00.000000000",1023,10200.2]
["2020-04-04T01:44:15.000000000","2020-04-04T08:44:15.000000000",1019,10000.0]
["2020-04-04T01:44:15.000000000","2020-04-04T08:44:15.000000000",1023,10200.2]
["2020-04-04T01:44:30.000000000","2020-04-04T08:44:30.000000000",1019,10000.0]
["2020-04-04T01:44:30.000000000","2020-04-04T08:44:30.000000000",1023,10200.2]
["2020-04-04T01:44:45.000000000","2020-04-04T08:44:45.000000000",1019,10000.0]
["2020-04-04T01:44:45.000000000","2020-04-04T08:44:45.000000000",1023,10200.2]
["2020-04-04T01:45:00.000000000","2020-04-04T08:45:00.000000000",1019,9771.483999999999]
["2020-04-04T01:45:00.000000000","2020-04-04T08:45:00.000000000",1023,10143.0]
["2020-04-04T01:45:15.000000000","2020-04-04T08:45:15.000000000",1019,9600.098]
["2020-04-04T01:45:15.000000000","2020-04-04T08:45:15.000000000",1023,10100.099999999999]
["2020-04-04T01:45:30.000000000","2020-04-04T08:45:30.000000000",1019,9828.613000000001]
["2020-04-04T01:45:30.000000000","2020-04-04T08:45:30.000000000",1023,10100.099999999999]
["2020-04-04T01:45:45.000000000","2020-04-04T08:45:45.000000000",1019,10000.0]
["2020-04-04T01:45:45.000000000","2020-04-04T08:45:45.000000000",1023,10100.099999999999]
["2020-04-04T01:46:00.000000000","2020-04-04T08:46:00.000000000",1019,10000.0]
["2020-04-04T01:46:00.000000000","2020-04-04T08:46:00.000000000",1023,10042.9]
["2020-04-04T01:46:15.000000000","2020-04-04T08:46:15.000000000",1019,10000.0]
["2020-04-04T01:46:15.000000000","2020-04-04T08:46:15.000000000",1023,9771.483999999999]
["2020-04-04T01:46:30.000000000","2020-04-04T08:46:30.000000000",1019,10000.0]
["2020-04-04T01:46:30.000000000","2020-04-04T08:46:30.000000000",1023,9828.613000000001]
["2020-04-04T01:46:45.000000000","2020-04-04T08:46:45.000000000",1019,10000.0]
["2020-04-04T01:46:45.000000000","2020-04-04T08:46:45.000000000",1023,9771.483999999999]
["2020-04-04T01:47:00.000000000","2020-04-04T08:47:00.000000000",1019,10000.0]
["2020-04-04T01:47:00.000000000","2020-04-04T08:47:00.000000000",1023,9600.098]
["2020-04-04T01:47:15.000000000","2020-04-04T08:47:15.000000000",1019,10000.0]
["2020-04-04T01:47:15.000000000","2020-04-04T08:47:15.000000000",1023,9828.613000000001]
["2020-04-04T01:47:30.000000000","2020-04-04T08:47:30.000000000",1019,10000.0]
["2020-04-04T01:47:30.000000000","2020-04-04T08:47:30.000000000",1023,10000.0]
["2020-04-04T01:47:45.000000000","2020-04-04T08:47:45.000000000",1019,9771.483999999999]
["2020-04-04T01:47:45.000000000","2020-04-04T08:47:45.000000000",1023,10000.0]
["2020-04-04T01:48:00.000000000","2020-04-04T08:48:00.000000000",1019,9600.098]
["2020-04-04T01:48:00.000000000","2020-04-04T08:48:00.000000000",1023,9771.483999999999]
["2020-04-04T01:48:15.000000000","2020-04-04T08:48:15.000000000",1019,9600.098]
["2020-04-04T01:48:15.000000000","2020-04-04T08:48:15.000000000",1023,9657.296]
["2020-04-04T01:48:30.000000000","2020-04-04T08:48:30.000000000",1019,9600.098]
["2020-04-04T01:48:30.000000000","2020-04-04T08:48:30.000000000",1023,9871.511999999999]
["2020-04-04T01:48:45.000000000","2020-04-04T08:48:45.000000000",1019,9542.899]
["2020-04-04T01:48:45.000000000","2020-04-04T08:48:45.000000000",1023,10000.0]
["2020-04-04T01:49:00.000000000","2020-04-04T08:49:00.000000000",1019,9500.0]
["2020-04-04T01:49:00.000000000","2020-04-04T08:49:00.000000000",1023,10000.0]
["2020-04-04T01:49:15.000000000","2020-04-04T08:49:15.000000000",1019,9500.0]
["2020-04-04T01:49:15.000000000","2020-04-04T08:49:15.000000000",1023,10000.0]
["2020-04-04T01:49:30.000000000","2020-04-04T08:49:30.000000000",1019,9500.0]
["2020-04-04T01:49:30.000000000","2020-04-04T08:49:30.000000000",1023,10057.2]
["2020-04-04T01:49:45.000000000","2020-04-04T08:49:45.000000000",1019,9557.199]
["2020-04-04T01:49:45.000000000","2020-04-04T08:49:45.000000000",1023,10100.099999999999]
["2020-04-04T01:50:00.000000000","2020-04-04T08:50:00.000000000",1019,9600.098]
["2020-04-04T01:50:00.000000000","2020-04-04T08:50:00.000000000",1023,10042.9]
["2020-04-04T01:50:15.000000000","2020-04-04T08:50:15.000000000",1019,9828.613000000001]
["2020-04-04T01:50:15.000000000","2020-04-04T08:50:15.000000000",1023,10000.0]
["2020-04-04T01:50:30.000000000","2020-04-04T08:50:30.000000000",1019,10000.0]
["2020-04-04T01:50:30.000000000","2020-04-04T08:50:30.000000000",1023,10000.0]
["2020-04-04T01:50:45.000000000","2020-04-04T08:50:45.000000000",1019,10000.0]
["2020-04-04T01:50:45.000000000","2020-04-04T08:50:45.000000000",1023,10000.0]
["2020-04-04T01:51:00.000000000","2020-04-04T08:51:00.000000000",1019,10000.0]
["2020-04-04T01:51:00.000000000","2020-04-04T08:51:00.000000000",1023,10000.0]
["2020-04-04T01:51:15.000000000","2020-04-04T08:51:15.000000000",1019,9771.483999999999]
["2020-04-04T01:51:15.000000000","2020-04-04T08:51:15.000000000",1023,10000.0]
["2020-04-04T01:51:30.000000000","2020-04-04T08:51:30.000000000",1019,9600.098]
["2020-04-04T01:51:30.000000000","2020-04-04T08:51:30.000000000",1023,9771.483999999999]
["2020-04-04T01:51:45.000000000","2020-04-04T08:51:45.000000000",1019,9600.098]
["2020-04-04T01:51:45.000000000","2020-04-04T08:51:45.000000000",1023,9828.613000000001]
["2020-04-04T01:52:00.000000000","2020-04-04T08:52:00.000000000",1019,9600.098]
["2020-04-04T01:52:00.000000000","2020-04-04T08:52:00.000000000",1023,10000.0]
["2020-04-04T01:52:15.000000000","2020-04-04T08:52:15.000000000",1019,9828.613000000001]
["2020-04-04T01:52:15.000000000","2020-04-04T08:52:15.000000000",1023,10000.0]
["2020-04-04T01:52:30.000000000","2020-04-04T08:52:30.000000000",1019,9771.483999999999]
["2020-04-04T01:52:30.000000000","2020-04-04T08:52:30.000000000",1023,10057.2]
["2020-04-04T01:52:45.000000000","2020-04-04T08:52:45.000000000",1019,9600.098]
["2020-04-04T01:52:45.000000000","2020-04-04T08:52:45.000000000",1023,10042.9]
["2020-04-04T01:53:00.000000000","2020-04-04T08:53:00.000000000",1019,9600.098]
["2020-04-04T01:53:00.000000000","2020-04-04T08:53:00.000000000",1023,10000.0]
["2020-04-04T01:53:15.000000000","2020-04-04T08:53:15.000000000",1019,9600.098]
["2020-04-04T01:53:15.000000000","2020-04-04T08:53:15.000000000",1023,10000.0]
["2020-04-04T01:53:30.000000000","2020-04-04T08:53:30.000000000",1019,9600.098]
["2020-04-04T01:53:30.000000000","2020-04-04T08:53:30.000000000",1023,10000.0]
["2020-04-04T01:53:45.000000000","2020-04-04T08:53:45.000000000",1019,9600.098]
["2020-04-04T01:53:45.000000000","2020-04-04T08:53:45.000000000",1023,10000.0]
["2020-04-04T01:54:00.000000000","2020-04-04T08:54:00.000000000",1019,9600.098]
["2020-04-04T01:54:00.000000000","2020-04-04T08:54:00.000000000",1023,10000.0]
["2020-04-04T01:54:15.000000000","2020-04-04T08:54:15.000000000",1019,9657.296]
["2020-04-04T01:54:15.000000000","2020-04-04T08:54:15.000000000",1023,10000.0]
["2020-04-04T01:54:30.000000000","2020-04-04T08:54:30.000000000",1019,9642.997]
["2020-04-04T01:54:30.000000000","2020-04-04T08:54:30.000000000",1023,10000.0]
["2020-04-04T01:54:45.000000000","2020-04-04T08:54:45.000000000",1019,9600.098]
["2020-04-04T01:54:45.000000000","2020-04-04T08:54:45.000000000",1023,10000.0]
["2020-04-04T01:55:00.000000000","2020-04-04T08:55:00.000000000",1019,9542.899]
["2020-04-04T01:55:00.000000000","2020-04-04T08:55:00.000000000",1023,10000.0]
["2020-04-04T01:55:15.000000000","2020-04-04T08:55:15.000000000",1019,9500.0]
["2020-04-04T01:55:15.000000000","2020-04-04T08:55:15.000000000",1023,9771.483999999999]
["2020-04-04T01:55:30.000000000","2020-04-04T08:55:30.000000000",1019,9442.94]
["2020-04-04T01:55:30.000000000","2020-04-04T08:55:30.000000000",1023,9600.098]
["2020-04-04T01:55:45.000000000","2020-04-04T08:55:45.000000000",1019,9400.145999999999]
["2020-04-04T01:55:45.000000000","2020-04-04T08:55:45.000000000",1023,9600.098]
["2020-04-04T01:56:00.000000000","2020-04-04T08:56:00.000000000",1019,9342.947]
["2020-04-04T01:56:00.000000000","2020-04-04T08:56:00.000000000",1023,9600.098]
["2020-04-04T01:56:15.000000000","2020-04-04T08:56:15.000000000",1019,9300.048999999999]
["2020-04-04T01:56:15.000000000","2020-04-04T08:56:15.000000000",1023,9542.899]
["2020-04-04T01:56:30.000000000","2020-04-04T08:56:30.000000000",1019,9414.307]
["2020-04-04T01:56:30.000000000","2020-04-04T08:56:30.000000000",1023,9500.0]
["2020-04-04T01:56:45.000000000","2020-04-04T08:56:45.000000000",1019,9500.0]
["2020-04-04T01:56:45.000000000","2020-04-04T08:56:45.000000000",1023,9557.199]
["2020-04-04T01:57:00.000000000","2020-04-04T08:57:00.000000000",1019,9442.94]
["2020-04-04T01:57:00.000000000","2020-04-04T08:57:00.000000000",1023,9600.098]
["2020-04-04T01:57:15.000000000","2020-04-04T08:57:15.000000000",1019,9457.205]
["2020-04-04T01:57:15.000000000","2020-04-04T08:57:15.000000000",1023,9600.098]
["2020-04-04T01:57:30.000000000","2020-04-04T08:57:30.000000000",1019,9557.199]
["2020-04-04T01:57:30.000000000","2020-04-04T08:57:30.000000000",1023,9600.098]
["2020-04-04T01:57:45.000000000","2020-04-04T08:57:45.000000000",1019,9600.098]
["2020-04-04T01:57:45.000000000","2020-04-04T08:57:45.000000000",1023,9600.098]
["2020-04-04T01:58:00.000000000","2020-04-04T08:58:00.000000000",1019,9600.098]
["2020-04-04T01:58:00.000000000","2020-04-04T08:58:00.000000000",1023,9600.098]
["2020-04-04T01:58:15.000000000","2020-04-04T08:58:15.000000000",1019,9485.839]
["2020-04-04T01:58:15.000000000","2020-04-04T08:58:15.000000000",1023,9542.899]
["2020-04-04T01:58:30.000000000","2020-04-04T08:58:30.000000000",1019,9457.205]
["2020-04-04T01:58:30.000000000","2020-04-04T08:58:30.000000000",1023,9500.0]
["2020-04-04T01:58:45.000000000","2020-04-04T08:58:45.000000000",1019,9500.0]
["2020-04-04T01:58:45.000000000","2020-04-04T08:58:45.000000000",1023,9500.0]
["2020-04-04T01:59:00.000000000","2020-04-04T08:59:00.000000000",1019,9500.0]
["2020-04-04T01:59:00.000000000","2020-04-04T08:59:00.000000000",1023,9557.199]
["2020-04-04T01:59:15.000000000","2020-04-04T08:59:15.000000000",1019,9442.94]
["2020-04-04T01:59:15.000000000","2020-04-04T08:59:15.000000000",1023,9542.899]
["2020-04-04T01:59:30.000000000","2020-04-04T08:59:30.000000000",1019,9400.145999999999]
["2020-04-04T01:59:30.000000000","2020-04-04T08:59:30.000000000",1023,9500.0]
["2020-04-04T01:59:45.000000000","2020-04-04T08:59:45.000000000",1019,9400.145999999999]
["2020-04-04T01:59:45.000000000","2020-04-04T08:59:45.000000000",1023,9500.0]
["2020-04-04T02:00:00.000000000","2020-04-04T09:00:00.000000000",1019,9342.947]
["2020-04-04T02:00:00.000000000","2020-04-04T09:00:00.000000000",1023,9500.0]
["2020-04-04T02:00:15.000000000","2020-04-04T09:00:15.000000000",1019,9357.246]
["2020-04-04T02:00:15.000000000","2020-04-04T09:00:15.000000000",1023,9500.0]
["2020-04-04T02:00:30.000000000","2020-04-04T09:00:30.000000000",1019,9342.947]
["2020-04-04T02:00:30.000000000","2020-04-04T09:00:30.000000000",1023,9500.0]
["2020-04-04T02:00:45.000000000","2020-04-04T09:00:45.000000000",1019,9357.246]
["2020-04-04T02:00:45.000000000","2020-04-04T09:00:45.000000000",1023,9557.199]
["2020-04-04T02:01:00.000000000","2020-04-04T09:01:00.000000000",1019,9342.947]
["2020-04-04T02:01:00.000000000","2020-04-04T09:01:00.000000000",1023,9542.899]
["2020-04-04T02:01:15.000000000","2020-04-04T09:01:15.000000000",1019,9357.246]
["2020-04-04T02:01:15.000000000","2020-04-04T09:01:15.000000000",1023,9500.0]
["2020-04-04T02:01:30.000000000","2020-04-04T09:01:30.000000000",1019,9400.145999999999]
["2020-04-04T02:01:30.000000000","2020-04-04T09:01:30.000000000",1023,9500.0]
["2020-04-04T02:01:45.000000000","2020-04-04T09:01:45.000000000",1019,9400.145999999999]
["2020-04-04T02:01:45.000000000","2020-04-04T09:01:45.000000000",1023,9500.0]
["2020-04-04T02:02:00.000000000","2020-04-04T09:02:00.000000000",1019,9457.205]
["2020-04-04T02:02:00.000000000","2020-04-04T09:02:00.000000000",1023,9500.0]
["2020-04-04T02:02:15.000000000","2020-04-04T09:02:15.000000000",1019,9442.94]
["2020-04-04T02:02:15.000000000","2020-04-04T09:02:15.000000000",1023,9557.199]
["2020-04-04T02:02:30.000000000","2020-04-04T09:02:30.000000000",1019,9342.947]
["2020-04-04T02:02:30.000000000","2020-04-04T09:02:30.000000000",1023,9542.899]
["2020-04-04T02:02:45.000000000","2020-04-04T09:02:45.000000000",1019,9242.990000000002]
["2020-04-04T02:02:45.000000000","2020-04-04T09:02:45.000000000",1023,9557.199]
["2020-04-04T02:03:00.000000000","2020-04-04T09:03:00.000000000",1019,9257.255000000001]
["2020-04-04T02:03:00.000000000","2020-04-04T09:03:00.000000000",1023,9542.899]
["2020-04-04T02:03:15.000000000","2020-04-04T09:03:15.000000000",1019,9242.990000000002]
["2020-04-04T02:03:15.000000000","2020-04-04T09:03:15.000000000",1023,9500.0]
["2020-04-04T02:03:30.000000000","2020-04-04T09:03:30.000000000",1019,9257.255000000001]
["2020-04-04T02:03:30.000000000","2020-04-04T09:03:30.000000000",1023,9442.94]
["2020-04-04T02:03:45.000000000","2020-04-04T09:03:45.000000000",1019,9357.246]
["2020-04-04T02:03:45.000000000","2020-04-04T09:03:45.000000000",1023,9400.145999999999]
["2020-04-04T02:04:00.000000000","2020-04-04T09:04:00.000000000",1019,9342.947]
["2020-04-04T02:04:00.000000000","2020-04-04T09:04:00.000000000",1023,9400.145999999999]
["2020-04-04T02:04:15.000000000","2020-04-04T09:04:15.000000000",1019,9300.048999999999]
["2020-04-04T02:04:15.000000000","2020-04-04T09:04:15.000000000",1023,9400.145999999999]
["2020-04-04T02:04:30.000000000","2020-04-04T09:04:30.000000000",1019,9300.048999999999]
["2020-04-04T02:04:30.000000000","2020-04-04T09:04:30.000000000",1023,9457.205]
["2020-04-04T02:04:45.000000000","2020-04-04T09:04:45.000000000",1019,9300.048999999999]
["2020-04-04T02:04:45.000000000","2020-04-04T09:04:45.000000000",1023,9500.0]
["2020-04-04T02:05:00.000000000","2020-04-04T09:05:00.000000000",1019,9357.246]
["2020-04-04T02:05:00.000000000","2020-04-04T09:05:00.000000000",1023,9500.0]
["2020-04-04T02:05:15.000000000","2020-04-04T09:05:15.000000000",1019,9342.947]
["2020-04-04T02:05:15.000000000","2020-04-04T09:05:15.000000000",1023,9500.0]
["2020-04-04T02:05:30.000000000","2020-04-04T09:05:30.000000000",1019,9300.048999999999]
["2020-04-04T02:05:30.000000000","2020-04-04T09:05:30.000000000",1023,9442.94]
["2020-04-04T02:05:45.000000000","2020-04-04T09:05:45.000000000",1019,9300.048999999999]
["2020-04-04T02:05:45.000000000","2020-04-04T09:05:45.000000000",1023,9400.145999999999]
["2020-04-04T02:06:00.000000000","2020-04-04T09:06:00.000000000",1019,9357.246]
["2020-04-04T02:06:00.000000000","2020-04-04T09:06:00.000000000",1023,9400.145999999999]
["2020-04-04T02:06:15.000000000","2020-04-04T09:06:15.000000000",1019,9400.145999999999]
["2020-04-04T02:06:15.000000000","2020-04-04T09:06:15.000000000",1023,9457.205]
["2020-04-04T02:06:30.000000000","2020-04-04T09:06:30.000000000",1019,9342.947]
["2020-04-04T02:06:30.000000000","2020-04-04T09:06:30.000000000",1023,9442.94]
["2020-04-04T02:06:45.000000000","2020-04-04T09:06:45.000000000",1019,9300.048999999999]
["2020-04-04T02:06:45.000000000","2020-04-04T09:06:45.000000000",1023,9342.947]
["2020-04-04T02:07:00.000000000","2020-04-04T09:07:00.000000000",1019,9242.990000000002]
["2020-04-04T02:07:00.000000000","2020-04-04T09:07:00.000000000",1023,9357.246]
["2020-04-04T02:07:15.000000000","2020-04-04T09:07:15.000000000",1019,9323.241]
["2020-04-04T02:07:15.000000000","2020-04-04T09:07:15.000000000",1023,9338.547999999999]
["2020-04-04T02:07:30.000000000","2020-04-04T09:07:30.000000000",1019,9400.145999999999]
["2020-04-04T02:07:30.000000000","2020-04-04T09:07:30.000000000",1023,9300.048999999999]
["2020-04-04T02:07:45.000000000","2020-04-04T09:07:45.000000000",1019,9400.145999999999]
["2020-04-04T02:07:45.000000000","2020-04-04T09:07:45.000000000",1023,9357.246]
["2020-04-04T02:08:00.000000000","2020-04-04T09:08:00.000000000",1019,9342.947]
["2020-04-04T02:08:00.000000000","2020-04-04T09:08:00.000000000",1023,9400.145999999999]
["2020-04-04T02:08:15.000000000","2020-04-04T09:08:15.000000000",1019,9357.246]
["2020-04-04T02:08:15.000000000","2020-04-04T09:08:15.000000000",1023,9400.145999999999]
["2020-04-04T02:08:30.000000000","2020-04-04T09:08:30.000000000",1019,9342.947]
["2020-04-04T02:08:30.000000000","2020-04-04T09:08:30.000000000",1023,9400.145999999999]
["2020-04-04T02:08:45.000000000","2020-04-04T09:08:45.000000000",1019,9300.048999999999]
["2020-04-04T02:08:45.000000000","2020-04-04T09:08:45.000000000",1023,9457.205]
["2020-04-04T02:09:00.000000000","2020-04-04T09:09:00.000000000",1019,9185.791]
["2020-04-04T02:09:00.000000000","2020-04-04T09:09:00.000000000",1023,9442.94]
["2020-04-04T02:09:15.000000000","2020-04-04T09:09:15.000000000",1019,9157.296]
["2020-04-04T02:09:15.000000000","2020-04-04T09:09:15.000000000",1023,9400.145999999999]
["2020-04-04T02:09:30.000000000","2020-04-04T09:09:30.000000000",1019,9257.255000000001]
["2020-04-04T02:09:30.000000000","2020-04-04T09:09:30.000000000",1023,9400.145999999999]
["2020-04-04T02:09:45.000000000","2020-04-04T09:09:45.000000000",1019,9357.246]
["2020-04-04T02:09:45.000000000","2020-04-04T09:09:45.000000000",1023,9400.145999999999]
["2020-04-04T02:10:00.000000000","2020-04-04T09:10:00.000000000",1019,9342.947]
["2020-04-04T02:10:00.000000000","2020-04-04T09:10:00.000000000",1023,9400.145999999999]
["2020-04-04T02:10:15.000000000","2020-04-04T09:10:15.000000000",1019,9128.591999999999]
["2020-04-04T02:10:15.000000000","2020-04-04T09:10:15.000000000",1023,9400.145999999999]
["2020-04-04T02:10:30.000000000","2020-04-04T09:10:30.000000000",1019,9114.397]
["2020-04-04T02:10:30.000000000","2020-04-04T09:10:30.000000000",1023,9400.145999999999]
["2020-04-04T02:10:45.000000000","2020-04-04T09:10:45.000000000",1019,9200.195000000002]
["2020-04-04T02:10:45.000000000","2020-04-04T09:10:45.000000000",1023,9400.145999999999]
["2020-04-04T02:11:00.000000000","2020-04-04T09:11:00.000000000",1019,9200.195000000002]
["2020-04-04T02:11:00.000000000","2020-04-04T09:11:00.000000000",1023,9400.145999999999]
["2020-04-04T02:11:15.000000000","2020-04-04T09:11:15.000000000",1019,9200.195000000002]
["2020-04-04T02:11:15.000000000","2020-04-04T09:11:15.000000000",1023,9285.887999999999]
["2020-04-04T02:11:30.000000000","2020-04-04T09:11:30.000000000",1019,9200.195000000002]
["2020-04-04T02:11:30.000000000","2020-04-04T09:11:30.000000000",1023,9257.255000000001]
["2020-04-04T02:11:45.000000000","2020-04-04T09:11:45.000000000",1019,9257.255000000001]
["2020-04-04T02:11:45.000000000","2020-04-04T09:11:45.000000000",1023,9357.246]
["2020-04-04T02:12:00.000000000","2020-04-04T09:12:00.000000000",1019,9300.048999999999]
["2020-04-04T02:12:00.000000000","2020-04-04T09:12:00.000000000",1023,9400.145999999999]
["2020-04-04T02:12:15.000000000","2020-04-04T09:12:15.000000000",1019,9300.048999999999]
["2020-04-04T02:12:15.000000000","2020-04-04T09:12:15.000000000",1023,9342.947]
["2020-04-04T02:12:30.000000000","2020-04-04T09:12:30.000000000",1019,9185.791]
["2020-04-04T02:12:30.000000000","2020-04-04T09:12:30.000000000",1023,9300.048999999999]
["2020-04-04T02:12:45.000000000","2020-04-04T09:12:45.000000000",1019,9157.296]
["2020-04-04T02:12:45.000000000","2020-04-04T09:12:45.000000000",1023,9300.048999999999]
["2020-04-04T02:13:00.000000000","2020-04-04T09:13:00.000000000",1019,9142.997]
["2020-04-04T02:13:00.000000000","2020-04-04T09:13:00.000000000",1023,9300.048999999999]
["2020-04-04T02:13:15.000000000","2020-04-04T09:13:15.000000000",1019,9157.296]
["2020-04-04T02:13:15.000000000","2020-04-04T09:13:15.000000000",1023,9242.990000000002]
["2020-04-04T02:13:30.000000000","2020-04-04T09:13:30.000000000",1019,9257.255000000001]
["2020-04-04T02:13:30.000000000","2020-04-04T09:13:30.000000000",1023,9257.255000000001]
["2020-04-04T02:13:45.000000000","2020-04-04T09:13:45.000000000",1019,9242.990000000002]
["2020-04-04T02:13:45.000000000","2020-04-04T09:13:45.000000000",1023,9357.246]
["2020-04-04T02:14:00.000000000","2020-04-04T09:14:00.000000000",1019,9200.195000000002]
["2020-04-04T02:14:00.000000000","2020-04-04T09:14:00.000000000",1023,9400.145999999999]
["2020-04-04T02:14:15.000000000","2020-04-04T09:14:15.000000000",1019,9200.195000000002]
["2020-04-04T02:14:15.000000000","2020-04-04T09:14:15.000000000",1023,9342.947]
["2020-04-04T02:14:30.000000000","2020-04-04T09:14:30.000000000",1019,9200.195000000002]
["2020-04-04T02:14:30.000000000","2020-04-04T09:14:30.000000000",1023,9300.048999999999]
["2020-04-04T02:14:45.000000000","2020-04-04T09:14:45.000000000",1019,9085.798]
["2020-04-04T02:14:45.000000000","2020-04-04T09:14:45.000000000",1023,9300.048999999999]
["2020-04-04T02:15:00.000000000","2020-04-04T09:15:00.000000000",1019,9057.199]
["2020-04-04T02:15:00.000000000","2020-04-04T09:15:00.000000000",1023,9300.048999999999]
["2020-04-04T02:15:15.000000000","2020-04-04T09:15:15.000000000",1019,9100.098]
["2020-04-04T02:15:15.000000000","2020-04-04T09:15:15.000000000",1023,9242.990000000002]
["2020-04-04T02:15:30.000000000","2020-04-04T09:15:30.000000000",1019,9157.296]
["2020-04-04T02:15:30.000000000","2020-04-04T09:15:30.000000000",1023,9200.195000000002]
["2020-04-04T02:15:45.000000000","2020-04-04T09:15:45.000000000",1019,9200.195000000002]
["2020-04-04T02:15:45.000000000","2020-04-04T09:15:45.000000000",1023,9200.195000000002]
["2020-04-04T02:16:00.000000000","2020-04-04T09:16:00.000000000",1019,9200.195000000002]
["2020-04-04T02:16:00.000000000","2020-04-04T09:16:00.000000000",1023,9257.255000000001]
["2020-04-04T02:16:15.000000000","2020-04-04T09:16:15.000000000",1019,9200.195000000002]
["2020-04-04T02:16:15.000000000","2020-04-04T09:16:15.000000000",1023,9300.048999999999]
["2020-04-04T02:16:30.000000000","2020-04-04T09:16:30.000000000",1019,9200.195000000002]
["2020-04-04T02:16:30.000000000","2020-04-04T09:16:30.000000000",1023,9300.048999999999]
["2020-04-04T02:16:45.000000000","2020-04-04T09:16:45.000000000",1019,9085.798]
["2020-04-04T02:16:45.000000000","2020-04-04T09:16:45.000000000",1023,9300.048999999999]
["2020-04-04T02:17:00.000000000","2020-04-04T09:17:00.000000000",1019,9057.199]
["2020-04-04T02:17:00.000000000","2020-04-04T09:17:00.000000000",1023,9300.048999999999]
["2020-04-04T02:17:15.000000000","2020-04-04T09:17:15.000000000",1019,9100.098]
["2020-04-04T02:17:15.000000000","2020-04-04T09:17:15.000000000",1023,9242.990000000002]
["2020-04-04T02:17:30.000000000","2020-04-04T09:17:30.000000000",1019,9100.098]
["2020-04-04T02:17:30.000000000","2020-04-04T09:17:30.000000000",1023,9200.195000000002]
["2020-04-04T02:17:45.000000000","2020-04-04T09:17:45.000000000",1019,9157.296]
["2020-04-04T02:17:45.000000000","2020-04-04T09:17:45.000000000",1023,9200.195000000002]
["2020-04-04T02:18:00.000000000","2020-04-04T09:18:00.000000000",1019,9200.195000000002]
["2020-04-04T02:18:00.000000000","2020-04-04T09:18:00.000000000",1023,9200.195000000002]
["2020-04-04T02:18:15.000000000","2020-04-04T09:18:15.000000000",1019,9200.195000000002]
["2020-04-04T02:18:15.000000000","2020-04-04T09:18:15.000000000",1023,9257.255000000001]
["2020-04-04T02:18:30.000000000","2020-04-04T09:18:30.000000000",1019,9200.195000000002]
["2020-04-04T02:18:30.000000000","2020-04-04T09:18:30.000000000",1023,9300.048999999999]
["2020-04-04T02:18:45.000000000","2020-04-04T09:18:45.000000000",1019,9142.997]
["2020-04-04T02:18:45.000000000","2020-04-04T09:18:45.000000000",1023,9300.048999999999]
["2020-04-04T02:19:00.000000000","2020-04-04T09:19:00.000000000",1019,9100.098]
["2020-04-04T02:19:00.000000000","2020-04-04T09:19:00.000000000",1023,9242.990000000002]
["2020-04-04T02:19:15.000000000","2020-04-04T09:19:15.000000000",1019,9100.098]
["2020-04-04T02:19:15.000000000","2020-04-04T09:19:15.000000000",1023,9200.195000000002]
["2020-04-04T02:19:30.000000000","2020-04-04T09:19:30.000000000",1019,9100.098]
["2020-04-04T02:19:30.000000000","2020-04-04T09:19:30.000000000",1023,9200.195000000002]
["2020-04-04T02:19:45.000000000","2020-04-04T09:19:45.000000000",1019,9042.899]
["2020-04-04T02:19:45.000000000","2020-04-04T09:19:45.000000000",1023,9257.255000000001]
["2020-04-04T02:20:00.000000000","2020-04-04T09:20:00.000000000",1019,9000.0]
["2020-04-04T02:20:00.000000000","2020-04-04T09:20:00.000000000",1023,9242.990000000002]
["2020-04-04T02:20:15.000000000","2020-04-04T09:20:15.000000000",1019,9000.0]
["2020-04-04T02:20:15.000000000","2020-04-04T09:20:15.000000000",1023,9142.997]
["2020-04-04T02:20:30.000000000","2020-04-04T09:20:30.000000000",1019,9000.0]
["2020-04-04T02:20:30.000000000","2020-04-04T09:20:30.000000000",1023,9042.899]
["2020-04-04T02:20:45.000000000","2020-04-04T09:20:45.000000000",1019,9000.0]
["2020-04-04T02:20:45.000000000","2020-04-04T09:20:45.000000000",1023,9114.397]
["2020-04-04T02:21:00.000000000","2020-04-04T09:21:00.000000000",1019,9000.0]
["2020-04-04T02:21:00.000000000","2020-04-04T09:21:00.000000000",1023,9200.195000000002]
["2020-04-04T02:21:15.000000000","2020-04-04T09:21:15.000000000",1019,9000.0]
["2020-04-04T02:21:15.000000000","2020-04-04T09:21:15.000000000",1023,9200.195000000002]
["2020-04-04T02:21:30.000000000","2020-04-04T09:21:30.000000000",1019,9000.0]
["2020-04-04T02:21:30.000000000","2020-04-04T09:21:30.000000000",1023,9257.255000000001]
["2020-04-04T02:21:45.000000000","2020-04-04T09:21:45.000000000",1019,9000.0]
["2020-04-04T02:21:45.000000000","2020-04-04T09:21:45.000000000",1023,9242.990000000002]
["2020-04-04T02:22:00.000000000","2020-04-04T09:22:00.000000000",1019,9057.199]
["2020-04-04T02:22:00.000000000","2020-04-04T09:22:00.000000000",1023,9200.195000000002]
["2020-04-04T02:22:15.000000000","2020-04-04T09:22:15.000000000",1019,9100.098]
["2020-04-04T02:22:15.000000000","2020-04-04T09:22:15.000000000",1023,9142.997]
["2020-04-04T02:22:30.000000000","2020-04-04T09:22:30.000000000",1019,9100.098]
["2020-04-04T02:22:30.000000000","2020-04-04T09:22:30.000000000",1023,9161.696]
["2020-04-04T02:22:45.000000000","2020-04-04T09:22:45.000000000",1019,9100.098]
["2020-04-04T02:22:45.000000000","2020-04-04T09:22:45.000000000",1023,9142.997]
["2020-04-04T02:23:00.000000000","2020-04-04T09:23:00.000000000",1019,9100.098]
["2020-04-04T02:23:00.000000000","2020-04-04T09:23:00.000000000",1023,9100.098]
["2020-04-04T02:23:15.000000000","2020-04-04T09:23:15.000000000",1019,9042.899]
["2020-04-04T02:23:15.000000000","2020-04-04T09:23:15.000000000",1023,9100.098]
["2020-04-04T02:23:30.000000000","2020-04-04T09:23:30.000000000",1019,9000.0]
["2020-04-04T02:23:30.000000000","2020-04-04T09:23:30.000000000",1023,9100.098]
["2020-04-04T02:23:45.000000000","2020-04-04T09:23:45.000000000",1019,9000.0]
["2020-04-04T02:23:45.000000000","2020-04-04T09:23:45.000000000",1023,9157.296]
["2020-04-04T02:24:00.000000000","2020-04-04T09:24:00.000000000",1019,9000.0]
["2020-04-04T02:24:00.000000000","2020-04-04T09:24:00.000000000",1023,9200.195000000002]
["2020-04-04T02:24:15.000000000","2020-04-04T09:24:15.000000000",1019,8942.940999999999]
["2020-04-04T02:24:15.000000000","2020-04-04T09:24:15.000000000",1023,9142.997]
["2020-04-04T02:24:30.000000000","2020-04-04T09:24:30.000000000",1019,8957.205]
["2020-04-04T02:24:30.000000000","2020-04-04T09:24:30.000000000",1023,9100.098]
["2020-04-04T02:24:45.000000000","2020-04-04T09:24:45.000000000",1019,9000.0]
["2020-04-04T02:24:45.000000000","2020-04-04T09:24:45.000000000",1023,9100.098]
["2020-04-04T02:25:00.000000000","2020-04-04T09:25:00.000000000",1019,9000.0]
["2020-04-04T02:25:00.000000000","2020-04-04T09:25:00.000000000",1023,9100.098]
["2020-04-04T02:25:15.000000000","2020-04-04T09:25:15.000000000",1019,9000.0]
["2020-04-04T02:25:15.000000000","2020-04-04T09:25:15.000000000",1023,9100.098]
["2020-04-04T02:25:30.000000000","2020-04-04T09:25:30.000000000",1019,9000.0]
["2020-04-04T02:25:30.000000000","2020-04-04T09:25:30.000000000",1023,9100.098]
["2020-04-04T02:25:45.000000000","2020-04-04T09:25:45.000000000",1019,9000.0]
["2020-04-04T02:25:45.000000000","2020-04-04T09:25:45.000000000",1023,9100.098]
["2020-04-04T02:26:00.000000000","2020-04-04T09:26:00.000000000",1019,9057.199]
["2020-04-04T02:26:00.000000000","2020-04-04T09:26:00.000000000",1023,9100.098]
["2020-04-04T02:26:15.000000000","2020-04-04T09:26:15.000000000",1019,9100.098]
["2020-04-04T02:26:15.000000000","2020-04-04T09:26:15.000000000",1023,9100.098]
["2020-04-04T02:26:30.000000000","2020-04-04T09:26:30.000000000",1019,9042.899]
["2020-04-04T02:26:30.000000000","2020-04-04T09:26:30.000000000",1023,9042.899]
["2020-04-04T02:26:45.000000000","2020-04-04T09:26:45.000000000",1019,9000.0]
["2020-04-04T02:26:45.000000000","2020-04-04T09:26:45.000000000",1023,9057.199]
["2020-04-04T02:27:00.000000000","2020-04-04T09:27:00.000000000",1019,9000.0]
["2020-04-04T02:27:00.000000000","2020-04-04T09:27:00.000000000",1023,9100.098]
["2020-04-04T02:27:15.000000000","2020-04-04T09:27:15.000000000",1019,9000.0]
["2020-04-04T02:27:15.000000000","2020-04-04T09:27:15.000000000",1023,9100.098]
["2020-04-04T02:27:30.000000000","2020-04-04T09:27:30.000000000",1019,9057.199]
["2020-04-04T02:27:30.000000000","2020-04-04T09:27:30.000000000",1023,9100.098]
["2020-04-04T02:27:45.000000000","2020-04-04T09:27:45.000000000",1019,9100.098]
["2020-04-04T02:27:45.000000000","2020-04-04T09:27:45.000000000",1023,9100.098]
["2020-04-04T02:28:00.000000000","2020-04-04T09:28:00.000000000",1019,9042.899]
["2020-04-04T02:28:00.000000000","2020-04-04T09:28:00.000000000",1023,9100.098]
["2020-04-04T02:28:15.000000000","2020-04-04T09:28:15.000000000",1019,9000.0]
["2020-04-04T02:28:15.000000000","2020-04-04T09:28:15.000000000",1023,9100.098]
["2020-04-04T02:28:30.000000000","2020-04-04T09:28:30.000000000",1020,3026919.0]
["2020-04-04T02:28:30.000000000","2020-04-04T09:28:30.000000000",1130,830934669.285]
["2020-04-04T02:28:45.000000000","2020-04-04T09:28:45.000000000",1020,3026919.0]
["2020-04-04T02:28:45.000000000","2020-04-04T09:28:45.000000000",1130,830725206.4902]
["2020-04-04T02:29:00.000000000","2020-04-04T09:29:00.000000000",1020,3026919.0]
["2020-04-04T02:29:00.000000000","2020-04-04T09:29:00.000000000",1130,831167439.3561]
["2020-04-04T02:29:15.000000000","2020-04-04T09:29:15.000000000",1020,3026919.0]
["2020-04-04T02:29:15.000000000","2020-04-04T09:29:15.000000000",1130,830720968.8036]
["2020-04-04T02:29:30.000000000","2020-04-04T09:29:30.000000000",1020,3026919.0]
["2020-04-04T02:29:30.000000000","2020-04-04T09:29:30.000000000",1130,830389823.865]
["2020-04-04T02:29:45.000000000","2020-04-04T09:29:45.000000000",1020,3026919.0]
["2020-04-04T02:29:45.000000000","2020-04-04T09:29:45.000000000",1130,830562660.9399]
["2020-04-04T02:30:00.000000000","2020-04-04T09:30:00.000000000",1020,3026919.0]
["2020-04-04T02:30:00.000000000","2020-04-04T09:30:00.000000000",1130,830735498.0148]
["2020-04-04T02:30:15.000000000","2020-04-04T09:30:15.000000000",1020,3026919.0]
["2020-04-04T02:30:15.000000000","2020-04-04T09:30:15.000000000",1130,831152910.1449]
["2020-04-04T02:30:30.000000000","2020-04-04T09:30:30.000000000",1020,3026919.0]
["2020-04-04T02:30:30.000000000","2020-04-04T09:30:30.000000000",1130,831195892.3947]
["2020-04-04T02:30:45.000000000","2020-04-04T09:30:45.000000000",1020,3026919.0]
["2020-04-04T02:30:45.000000000","2020-04-04T09:30:45.000000000",1130,831181665.8754]
["2020-04-04T02:31:00.000000000","2020-04-04T09:31:00.000000000",1020,3026919.0]
["2020-04-04T02:31:00.000000000","2020-04-04T09:31:00.000000000",1130,831095398.6839]
["2020-04-04T02:31:15.000000000","2020-04-04T09:31:15.000000000",1020,3026919.0]
["2020-04-04T02:31:15.000000000","2020-04-04T09:31:15.000000000",1130,830793009.4758]
["2020-04-04T02:31:30.000000000","2020-04-04T09:31:30.000000000",1020,3026919.0]
["2020-04-04T02:31:30.000000000","2020-04-04T09:31:30.000000000",1130,830663457.3426]
["2020-04-04T02:31:45.000000000","2020-04-04T09:31:45.000000000",1020,3026919.0]
["2020-04-04T02:31:45.000000000","2020-04-04T09:31:45.000000000",1130,830663457.3426]
["2020-04-04T02:32:00.000000000","2020-04-04T09:32:00.000000000",1020,3026919.0]
["2020-04-04T02:32:00.000000000","2020-04-04T09:32:00.000000000",1130,830433108.8067]
["2020-04-04T02:32:15.000000000","2020-04-04T09:32:15.000000000",1020,3026919.0]
["2020-04-04T02:32:15.000000000","2020-04-04T09:32:15.000000000",1130,830605945.8816]
["2020-04-04T02:32:30.000000000","2020-04-04T09:32:30.000000000",1020,3026919.0]
["2020-04-04T02:32:30.000000000","2020-04-04T09:32:30.000000000",1130,831210724.2978]
["2020-04-04T02:32:45.000000000","2020-04-04T09:32:45.000000000",1020,3026919.0]
["2020-04-04T02:32:45.000000000","2020-04-04T09:32:45.000000000",1130,831527340.0252]
["2020-04-04T02:33:00.000000000","2020-04-04T09:33:00.000000000",1020,3026919.0]
["2020-04-04T02:33:00.000000000","2020-04-04T09:33:00.000000000",1130,831384166.7565]
["2020-04-04T02:33:15.000000000","2020-04-04T09:33:15.000000000",1020,3026919.0]
["2020-04-04T02:33:15.000000000","2020-04-04T09:33:15.000000000",1130,831095398.6839]
["2020-04-04T02:33:30.000000000","2020-04-04T09:33:30.000000000",1020,3026919.0]
["2020-04-04T02:33:30.000000000","2020-04-04T09:33:30.000000000",1130,831311520.7005]
["2020-04-04T02:33:45.000000000","2020-04-04T09:33:45.000000000",1020,3026919.0]
["2020-04-04T02:33:45.000000000","2020-04-04T09:33:45.000000000",1130,831340276.431]
["2020-04-04T02:34:00.000000000","2020-04-04T09:34:00.000000000",1020,3026919.0]
["2020-04-04T02:34:00.000000000","2020-04-04T09:34:00.000000000",1130,831167439.3561]
["2020-04-04T02:34:15.000000000","2020-04-04T09:34:15.000000000",1020,3026919.0]
["2020-04-04T02:34:15.000000000","2020-04-04T09:34:15.000000000",1130,831282462.2781]
["2020-04-04T02:34:30.000000000","2020-04-04T09:34:30.000000000",1020,3026919.0]
["2020-04-04T02:34:30.000000000","2020-04-04T09:34:30.000000000",1130,831369032.1615]
["2020-04-04T02:34:45.000000000","2020-04-04T09:34:45.000000000",1020,3026919.0]
["2020-04-04T02:34:45.000000000","2020-04-04T09:34:45.000000000",1130,831484055.0835]
["2020-04-04T02:35:00.000000000","2020-04-04T09:35:00.000000000",1020,3026919.0]
["2020-04-04T02:35:00.000000000","2020-04-04T09:35:00.000000000",1130,831340276.431]
["2020-04-04T02:35:15.000000000","2020-04-04T09:35:15.000000000",1020,3026919.0]
["2020-04-04T02:35:15.000000000","2020-04-04T09:35:15.000000000",1130,831916299.1167]
["2020-04-04T02:35:30.000000000","2020-04-04T09:35:30.000000000",1020,3026919.0]
["2020-04-04T02:35:30.000000000","2020-04-04T09:35:30.000000000",1130,832017095.5194]
["2020-04-04T02:35:45.000000000","2020-04-04T09:35:45.000000000",1020,3026919.0]
["2020-04-04T02:35:45.000000000","2020-04-04T09:35:45.000000000",1130,831095398.6839]
["2020-04-04T02:36:00.000000000","2020-04-04T09:36:00.000000000",1020,3026919.0]
["2020-04-04T02:36:00.000000000","2020-04-04T09:36:00.000000000",1130,830663457.3426]
["2020-04-04T02:36:15.000000000","2020-04-04T09:36:15.000000000",1020,3026919.0]
["2020-04-04T02:36:15.000000000","2020-04-04T09:36:15.000000000",1130,830951317.3395]
["2020-04-04T02:36:30.000000000","2020-04-04T09:36:30.000000000",1020,3026919.0]
["2020-04-04T02:36:30.000000000","2020-04-04T09:36:30.000000000",1130,831282462.2781]
["2020-04-04T02:36:45.000000000","2020-04-04T09:36:45.000000000",1020,3026919.0]
["2020-04-04T02:36:45.000000000","2020-04-04T09:36:45.000000000",1130,831541869.2364]
["2020-04-04T02:37:00.000000000","2020-04-04T09:37:00.000000000",1020,3026919.0]
["2020-04-04T02:37:00.000000000","2020-04-04T09:37:00.000000000",1130,831498886.9866]
["2020-04-04T02:37:15.000000000","2020-04-04T09:37:15.000000000",1020,3026919.0]
["2020-04-04T02:37:15.000000000","2020-04-04T09:37:15.000000000",1130,831541869.2364]
["2020-04-04T02:37:30.000000000","2020-04-04T09:37:30.000000000",1020,3026919.0]
["2020-04-04T02:37:30.000000000","2020-04-04T09:37:30.000000000",1130,831556095.7557]
["2020-04-04T02:37:45.000000000","2020-04-04T09:37:45.000000000",1020,3026919.0]
["2020-04-04T02:37:45.000000000","2020-04-04T09:37:45.000000000",1130,831642665.6391]
["2020-04-04T02:38:00.000000000","2020-04-04T09:38:00.000000000",1020,3026919.0]
["2020-04-04T02:38:00.000000000","2020-04-04T09:38:00.000000000",1130,831772217.7723]
["2020-04-04T02:38:15.000000000","2020-04-04T09:38:15.000000000",1020,3026919.0]
["2020-04-04T02:38:15.000000000","2020-04-04T09:38:15.000000000",1130,831771915.0804]
["2020-04-04T02:38:30.000000000","2020-04-04T09:38:30.000000000",1020,3026919.0]
["2020-04-04T02:38:30.000000000","2020-04-04T09:38:30.000000000",1130,831656892.1584]
["2020-04-04T02:38:45.000000000","2020-04-04T09:38:45.000000000",1020,3026919.0]
["2020-04-04T02:38:45.000000000","2020-04-04T09:38:45.000000000",1130,831512810.814]
["2020-04-04T02:39:00.000000000","2020-04-04T09:39:00.000000000",1020,3026919.0]
["2020-04-04T02:39:00.000000000","2020-04-04T09:39:00.000000000",1130,831412317.1032]
["2020-04-04T02:39:15.000000000","2020-04-04T09:39:15.000000000",1021,274.679]
["2020-04-04T02:39:30.000000000","2020-04-04T09:39:30.000000000",1016,475500.0]
["2020-04-04T02:39:30.000000000","2020-04-04T09:39:30.000000000",1021,274.7108]
["2020-04-04T02:39:45.000000000","2020-04-04T09:39:45.000000000",1016,475600.0]
["2020-04-04T02:39:45.000000000","2020-04-04T09:39:45.000000000",1021,274.7061]
["2020-04-04T02:40:00.000000000","2020-04-04T09:40:00.000000000",1016,475600.0]
["2020-04-04T02:40:00.000000000","2020-04-04T09:40:00.000000000",1021,274.6918]
["2020-04-04T02:40:15.000000000","2020-04-04T09:40:15.000000000",1016,475400.0]
["2020-04-04T02:40:15.000000000","2020-04-04T09:40:15.000000000",1021,274.6917]
["2020-04-04T02:40:30.000000000","2020-04-04T09:40:30.000000000",1016,475300.0]
["2020-04-04T02:40:30.000000000","2020-04-04T09:40:30.000000000",1021,274.6537]
["2020-04-04T02:40:45.000000000","2020-04-04T09:40:45.000000000",1016,475300.0]
["2020-04-04T02:40:45.000000000","2020-04-04T09:40:45.000000000",1021,274.5871]
["2020-04-04T02:41:00.000000000","2020-04-04T09:41:00.000000000",1016,475200.0]
["2020-04-04T02:41:00.000000000","2020-04-04T09:41:00.000000000",1021,274.5966]
["2020-04-04T02:41:15.000000000","2020-04-04T09:41:15.000000000",1016,475200.0]
["2020-04-04T02:41:15.000000000","2020-04-04T09:41:15.000000000",1021,274.6046]
["2020-04-04T02:41:30.000000000","2020-04-04T09:41:30.000000000",1016,475300.0]
["2020-04-04T02:41:30.000000000","2020-04-04T09:41:30.000000000",1021,274.5714]
["2020-04-04T02:41:45.000000000","2020-04-04T09:41:45.000000000",1016,475200.0]
["2020-04-04T02:41:45.000000000","2020-04-04T09:41:45.000000000",1021,274.5396]
["2020-04-04T02:42:00.000000000","2020-04-04T09:42:00.000000000",1016,475400.0]
["2020-04-04T02:42:00.000000000","2020-04-04T09:42:00.000000000",1021,274.5443]
["2020-04-04T02:42:15.000000000","2020-04-04T09:42:15.000000000",1016,475600.0]
["2020-04-04T02:42:15.000000000","2020-04-04T09:42:15.000000000",1021,274.6537]
["2020-04-04T02:42:30.000000000","2020-04-04T09:42:30.000000000",1016,475300.0]
["2020-04-04T02:42:30.000000000","2020-04-04T09:42:30.000000000",1021,274.7251]
["2020-04-04T02:42:45.000000000","2020-04-04T09:42:45.000000000",1016,475500.0]
["2020-04-04T02:42:45.000000000","2020-04-04T09:42:45.000000000",1021,274.668]
["2020-04-04T02:43:00.000000000","2020-04-04T09:43:00.000000000",1016,475300.0]
["2020-04-04T02:43:00.000000000","2020-04-04T09:43:00.000000000",1021,274.6252]
["2020-04-04T02:43:15.000000000","2020-04-04T09:43:15.000000000",1016,475400.0]
["2020-04-04T02:43:15.000000000","2020-04-04T09:43:15.000000000",1021,274.6442]
["2020-04-04T02:43:30.000000000","2020-04-04T09:43:30.000000000",1017,479711.5]
["2020-04-04T02:43:30.000000000","2020-04-04T09:43:30.000000000",1022,0.02051233]
["2020-04-04T02:43:45.000000000","2020-04-04T09:43:45.000000000",1017,479718.8]
["2020-04-04T02:43:45.000000000","2020-04-04T09:43:45.000000000",1022,0.03333253]
["2020-04-04T02:44:00.000000000","2020-04-04T09:44:00.000000000",1017,479638.39999999997]
["2020-04-04T02:44:00.000000000","2020-04-04T09:44:00.000000000",1022,0.05237969]
["2020-04-04T02:44:15.000000000","2020-04-04T09:44:15.000000000",1017,479732.1]
["2020-04-04T02:44:15.000000000","2020-04-04T09:44:15.000000000",1022,0.06666507]
["2020-04-04T02:44:30.000000000","2020-04-04T09:44:30.000000000",1017,479857.1]
["2020-04-04T02:44:30.000000000","2020-04-04T09:44:30.000000000",1022,0.06666507]
["2020-04-04T02:44:45.000000000","2020-04-04T09:44:45.000000000",1017,479794.6]
["2020-04-04T02:44:45.000000000","2020-04-04T09:44:45.000000000",1022,0.02857074]
["2020-04-04T02:45:00.000000000","2020-04-04T09:45:00.000000000",1017,479781.3]
["2020-04-04T02:45:00.000000000","2020-04-04T09:45:00.000000000",1022,0.01904716]
["2020-04-04T02:45:15.000000000","2020-04-04T09:45:15.000000000",1017,477879.5]
["2020-04-04T02:45:15.000000000","2020-04-04T09:45:15.000000000",1022,0.03333253]
["2020-04-04T02:45:30.000000000","2020-04-04T09:45:30.000000000",1017,479464.3]
["2020-04-04T02:45:30.000000000","2020-04-04T09:45:30.000000000",1022,0.05237969]
["2020-04-04T02:45:45.000000000","2020-04-04T09:45:45.000000000",1017,477692.0]
["2020-04-04T02:45:45.000000000","2020-04-04T09:45:45.000000000",1022,0.02857074]
["2020-04-04T02:46:00.000000000","2020-04-04T09:46:00.000000000",1017,477665.2]
["2020-04-04T02:46:00.000000000","2020-04-04T09:46:00.000000000",1022,0.0]
["2020-04-04T02:46:15.000000000","2020-04-04T09:46:15.000000000",1017,477450.89999999997]
["2020-04-04T02:46:15.000000000","2020-04-04T09:46:15.000000000",1022,0.01904716]
["2020-04-04T02:46:30.000000000","2020-04-04T09:46:30.000000000",1017,477540.2]
["2020-04-04T02:46:30.000000000","2020-04-04T09:46:30.000000000",1022,0.03333253]
["2020-04-04T02:46:45.000000000","2020-04-04T09:46:45.000000000",1017,477508.89999999997]
["2020-04-04T02:46:45.000000000","2020-04-04T09:46:45.000000000",1022,0.03333253]
["2020-04-04T02:47:00.000000000","2020-04-04T09:47:00.000000000",1017,477366.10000000003]
["2020-04-04T02:47:00.000000000","2020-04-04T09:47:00.000000000",1022,0.01428537]
["2020-04-04T02:47:15.000000000","2020-04-04T09:47:15.000000000",1017,477611.60000000003]
["2020-04-04T02:47:15.000000000","2020-04-04T09:47:15.000000000",1022,0.01904716]
["2020-04-04T02:47:30.000000000","2020-04-04T09:47:30.000000000",1017,477468.8]
["2020-04-04T02:47:30.000000000","2020-04-04T09:47:30.000000000",1022,0.01428537]
["2020-04-04T02:47:45.000000000","2020-04-04T09:47:45.000000000",1017,477598.2]
["2020-04-04T02:47:45.000000000","2020-04-04T09:47:45.000000000",1022,0.0]
["2020-04-04T02:48:00.000000000","2020-04-04T09:48:00.000000000",1017,477544.6]
["2020-04-04T02:48:00.000000000","2020-04-04T09:48:00.000000000",1022,0.01904716]
["2020-04-04T02:48:15.000000000","2020-04-04T09:48:15.000000000",1017,477290.2]
["2020-04-04T02:48:15.000000000","2020-04-04T09:48:15.000000000",1022,0.05237969]
["2020-04-04T02:48:30.000000000","2020-04-04T09:48:30.000000000",1017,477383.89999999997]
["2020-04-04T02:48:30.000000000","2020-04-04T09:48:30.000000000",1022,0.02857074]
["2020-04-04T02:48:45.000000000","2020-04-04T09:48:45.000000000",1017,477218.8]
["2020-04-04T02:48:45.000000000","2020-04-04T09:48:45.000000000",1022,0.0]
["2020-04-04T02:49:00.000000000","2020-04-04T09:49:00.000000000",1017,477482.1]
["2020-04-04T02:49:00.000000000","2020-04-04T09:49:00.000000000",1022,0.0]
["2020-04-04T02:49:15.000000000","2020-04-04T09:49:15.000000000",1017,477558.0]
["2020-04-04T02:49:15.000000000","2020-04-04T09:49:15.000000000",1022,0.0]
["2020-04-04T02:49:30.000000000","2020-04-04T09:49:30.000000000",1017,477589.3]
["2020-04-04T02:49:30.000000000","2020-04-04T09:49:30.000000000",1022,0.01904716]
["2020-04-04T02:49:45.000000000","2020-04-04T09:49:45.000000000",1017,477540.2]
["2020-04-04T02:49:45.000000000","2020-04-04T09:49:45.000000000",1022,0.07142685]
["2020-04-04T02:50:00.000000000","2020-04-04T09:50:00.000000000",1017,477397.3]
["2020-04-04T02:50:00.000000000","2020-04-04T09:50:00.000000000",1022,0.04285612]
["2020-04-04T02:50:15.000000000","2020-04-04T09:50:15.000000000",1017,477375.0]
["2020-04-04T02:50:15.000000000","2020-04-04T09:50:15.000000000",1022,0.0]
["2020-04-04T02:50:30.000000000","2020-04-04T09:50:30.000000000",1017,477482.1]
["2020-04-04T02:50:30.000000000","2020-04-04T09:50:30.000000000",1022,0.0]
["2020-04-04T02:50:45.000000000","2020-04-04T09:50:45.000000000",1017,477339.3]
["2020-04-04T02:50:45.000000000","2020-04-04T09:50:45.000000000",1022,0.0]
["2020-04-04T02:51:00.000000000","2020-04-04T09:51:00.000000000",1017,477473.2]
["2020-04-04T02:51:00.000000000","2020-04-04T09:51:00.000000000",1022,0.03809432]
["2020-04-04T02:51:15.000000000","2020-04-04T09:51:15.000000000",1017,477392.9]
["2020-04-04T02:51:15.000000000","2020-04-04T09:51:15.000000000",1022,0.02857074]
["2020-04-04T02:51:30.000000000","2020-04-04T09:51:30.000000000",1017,477428.60000000003]
["2020-04-04T02:51:30.000000000","2020-04-04T09:51:30.000000000",1022,0.0]
["2020-04-04T02:51:45.000000000","2020-04-04T09:51:45.000000000",1017,477625.0]
["2020-04-04T02:51:45.000000000","2020-04-04T09:51:45.000000000",1022,0.0]
["2020-04-04T02:52:00.000000000","2020-04-04T09:52:00.000000000",1017,477602.7]
["2020-04-04T02:52:00.000000000","2020-04-04T09:52:00.000000000",1022,0.01904716]
["2020-04-04T02:52:15.000000000","2020-04-04T09:52:15.000000000",1017,477379.5]
["2020-04-04T02:52:15.000000000","2020-04-04T09:52:15.000000000",1022,0.05237969]
["2020-04-04T02:52:30.000000000","2020-04-04T09:52:30.000000000",1017,477343.8]
["2020-04-04T02:52:30.000000000","2020-04-04T09:52:30.000000000",1022,0.02857074]
["2020-04-04T02:52:45.000000000","2020-04-04T09:52:45.000000000",1017,477424.10000000003]
["2020-04-04T02:52:45.000000000","2020-04-04T09:52:45.000000000",1022,0.01904716]
["2020-04-04T02:53:00.000000000","2020-04-04T09:53:00.000000000",1017,477410.7]
["2020-04-04T02:53:00.000000000","2020-04-04T09:53:00.000000000",1022,0.03333253]
["2020-04-04T02:53:15.000000000","2020-04-04T09:53:15.000000000",1017,477299.10000000003]
["2020-04-04T02:53:15.000000000","2020-04-04T09:53:15.000000000",1022,0.07142685]
["2020-04-04T02:53:30.000000000","2020-04-04T09:53:30.000000000",1017,477174.10000000003]
["2020-04-04T02:53:30.000000000","2020-04-04T09:53:30.000000000",1022,0.06190328]
["2020-04-04T02:53:45.000000000","2020-04-04T09:53:45.000000000",1017,477263.39999999997]
["2020-04-04T02:53:45.000000000","2020-04-04T09:53:45.000000000",1022,0.03333253]
["2020-04-04T02:54:00.000000000","2020-04-04T09:54:00.000000000",1017,477147.3]
["2020-04-04T02:54:00.000000000","2020-04-04T09:54:00.000000000",1022,0.03333253]
["2020-04-04T02:54:15.000000000","2020-04-04T09:54:15.000000000",1017,477205.4]
["2020-04-04T02:54:15.000000000","2020-04-04T09:54:15.000000000",1022,0.07142685]
["2020-04-04T02:54:30.000000000","2020-04-04T09:54:30.000000000",1017,477245.5]
["2020-04-04T02:54:30.000000000","2020-04-04T09:54:30.000000000",1022,0.04285612]
["2020-04-04T02:54:45.000000000","2020-04-04T09:54:45.000000000",1017,477276.8]
["2020-04-04T02:54:45.000000000","2020-04-04T09:54:45.000000000",1022,0.05714149]
["2020-04-04T02:55:00.000000000","2020-04-04T09:55:00.000000000",1017,477200.89999999997]
["2020-04-04T02:55:00.000000000","2020-04-04T09:55:00.000000000",1022,0.09999759]
["2020-04-04T02:55:15.000000000","2020-04-04T09:55:15.000000000",1017,477294.6]
["2020-04-04T02:55:15.000000000","2020-04-04T09:55:15.000000000",1022,0.08095044]
["2020-04-04T02:55:30.000000000","2020-04-04T09:55:30.000000000",1017,477258.89999999997]
["2020-04-04T02:55:30.000000000","2020-04-04T09:55:30.000000000",1022,0.08571223]
["2020-04-04T02:55:45.000000000","2020-04-04T09:55:45.000000000",1017,477116.10000000003]
["2020-04-04T02:55:45.000000000","2020-04-04T09:55:45.000000000",1022,0.08095044]
["2020-04-04T02:56:00.000000000","2020-04-04T09:56:00.000000000",1017,477254.5]
["2020-04-04T02:56:00.000000000","2020-04-04T09:56:00.000000000",1022,0.0476179]
["2020-04-04T02:56:15.000000000","2020-04-04T09:56:15.000000000",1017,477067.0]
["2020-04-04T02:56:15.000000000","2020-04-04T09:56:15.000000000",1022,0.01428537]
["2020-04-04T02:56:30.000000000","2020-04-04T09:56:30.000000000",1017,477406.3]
["2020-04-04T02:56:30.000000000","2020-04-04T09:56:30.000000000",1022,0.0]
["2020-04-04T02:56:45.000000000","2020-04-04T09:56:45.000000000",1017,477334.8]
["2020-04-04T02:56:45.000000000","2020-04-04T09:56:45.000000000",1022,0.01904716]
["2020-04-04T02:57:00.000000000","2020-04-04T09:57:00.000000000",1017,477419.6]
["2020-04-04T02:57:00.000000000","2020-04-04T09:57:00.000000000",1022,0.05237969]
["2020-04-04T02:57:15.000000000","2020-04-04T09:57:15.000000000",1017,477276.8]
["2020-04-04T02:57:15.000000000","2020-04-04T09:57:15.000000000",1022,0.06666507]
["2020-04-04T02:57:30.000000000","2020-04-04T09:57:30.000000000",1017,477142.9]
["2020-04-04T02:57:30.000000000","2020-04-04T09:57:30.000000000",1022,0.06666507]
["2020-04-04T02:57:45.000000000","2020-04-04T09:57:45.000000000",1017,477044.6]
["2020-04-04T02:57:45.000000000","2020-04-04T09:57:45.000000000",1022,0.06666507]
["2020-04-04T02:58:00.000000000","2020-04-04T09:58:00.000000000",1017,477218.8]
["2020-04-04T02:58:00.000000000","2020-04-04T09:58:00.000000000",1022,0.02857074]
["2020-04-04T02:58:15.000000000","2020-04-04T09:58:15.000000000",1017,477410.7]
["2020-04-04T02:58:15.000000000","2020-04-04T09:58:15.000000000",1022,0.01904716]
["2020-04-04T02:58:30.000000000","2020-04-04T09:58:30.000000000",1017,477491.10000000003]
["2020-04-04T02:58:30.000000000","2020-04-04T09:58:30.000000000",1022,0.05237969]
["2020-04-04T02:58:45.000000000","2020-04-04T09:58:45.000000000",1017,477366.10000000003]
["2020-04-04T02:58:45.000000000","2020-04-04T09:58:45.000000000",1022,0.0476179]
["2020-04-04T02:59:00.000000000","2020-04-04T09:59:00.000000000",1017,477477.7]
["2020-04-04T02:59:00.000000000","2020-04-04T09:59:00.000000000",1022,0.03333253]
["2020-04-04T02:59:15.000000000","2020-04-04T09:59:15.000000000",1017,477392.9]
["2020-04-04T02:59:15.000000000","2020-04-04T09:59:15.000000000",1022,0.03333253]
["2020-04-04T02:59:30.000000000","2020-04-04T09:59:30.000000000",1017,477321.39999999997]
["2020-04-04T02:59:30.000000000","2020-04-04T09:59:30.000000000",1022,0.07142685]
["2020-04-04T02:59:45.000000000","2020-04-04T09:59:45.000000000",1017,477366.10000000003]
["2020-04-04T02:59:45.000000000","2020-04-04T09:59:45.000000000",1022,0.06190328]
["2020-04-04T03:00:00.000000000","2020-04-04T10:00:00.000000000",1017,477241.10000000003]
["2020-04-04T03:00:00.000000000","2020-04-04T10:00:00.000000000",1022,0.05237969]
["2020-04-04T03:00:15.000000000","2020-04-04T10:00:15.000000000",1017,477245.5]
["2020-04-04T03:00:15.000000000","2020-04-04T10:00:15.000000000",1022,0.06666507]
["2020-04-04T03:00:30.000000000","2020-04-04T10:00:30.000000000",1019,8461.595000000001]
["2020-04-04T03:00:30.000000000","2020-04-04T10:00:30.000000000",1023,8638.597000000002]
["2020-04-04T03:00:45.000000000","2020-04-04T10:00:45.000000000",1019,8500.0]
["2020-04-04T03:00:45.000000000","2020-04-04T10:00:45.000000000",1023,8600.098]
["2020-04-04T03:01:00.000000000","2020-04-04T10:01:00.000000000",1019,8500.0]
["2020-04-04T03:01:00.000000000","2020-04-04T10:01:00.000000000",1023,8657.296]
["2020-04-04T03:01:15.000000000","2020-04-04T10:01:15.000000000",1019,8557.199]
["2020-04-04T03:01:15.000000000","2020-04-04T10:01:15.000000000",1023,8700.195000000002]
["2020-04-04T03:01:30.000000000","2020-04-04T10:01:30.000000000",1019,8542.899]
["2020-04-04T03:01:30.000000000","2020-04-04T10:01:30.000000000",1023,8642.997]
["2020-04-04T03:01:45.000000000","2020-04-04T10:01:45.000000000",1019,8442.940999999999]
["2020-04-04T03:01:45.000000000","2020-04-04T10:01:45.000000000",1023,8600.098]
["2020-04-04T03:02:00.000000000","2020-04-04T10:02:00.000000000",1019,8400.145999999999]
["2020-04-04T03:02:00.000000000","2020-04-04T10:02:00.000000000",1023,8600.098]
["2020-04-04T03:02:15.000000000","2020-04-04T10:02:15.000000000",1019,8400.145999999999]
["2020-04-04T03:02:15.000000000","2020-04-04T10:02:15.000000000",1023,8600.098]
["2020-04-04T03:02:30.000000000","2020-04-04T10:02:30.000000000",1019,8457.205]
["2020-04-04T03:02:30.000000000","2020-04-04T10:02:30.000000000",1023,8600.098]
["2020-04-04T03:02:45.000000000","2020-04-04T10:02:45.000000000",1019,8442.940999999999]
["2020-04-04T03:02:45.000000000","2020-04-04T10:02:45.000000000",1023,8657.296]
["2020-04-04T03:03:00.000000000","2020-04-04T10:03:00.000000000",1019,8457.205]
["2020-04-04T03:03:00.000000000","2020-04-04T10:03:00.000000000",1023,8700.195000000002]
["2020-04-04T03:03:15.000000000","2020-04-04T10:03:15.000000000",1019,8500.0]
["2020-04-04T03:03:15.000000000","2020-04-04T10:03:15.000000000",1023,8585.798]
["2020-04-04T03:03:30.000000000","2020-04-04T10:03:30.000000000",1019,8500.0]
["2020-04-04T03:03:30.000000000","2020-04-04T10:03:30.000000000",1023,8500.0]
["2020-04-04T03:03:45.000000000","2020-04-04T10:03:45.000000000",1019,8500.0]
["2020-04-04T03:03:45.000000000","2020-04-04T10:03:45.000000000",1023,8557.199]
["2020-04-04T03:04:00.000000000","2020-04-04T10:04:00.000000000",1019,8500.0]
["2020-04-04T03:04:00.000000000","2020-04-04T10:04:00.000000000",1023,8600.098]
["2020-04-04T03:04:15.000000000","2020-04-04T10:04:15.000000000",1019,8557.199]
["2020-04-04T03:04:15.000000000","2020-04-04T10:04:15.000000000",1023,8542.899]
["2020-04-04T03:04:30.000000000","2020-04-04T10:04:30.000000000",1019,8600.098]
["2020-04-04T03:04:30.000000000","2020-04-04T10:04:30.000000000",1023,8557.199]
["2020-04-04T03:04:45.000000000","2020-04-04T10:04:45.000000000",1019,8542.899]
["2020-04-04T03:04:45.000000000","2020-04-04T10:04:45.000000000",1023,8600.098]
["2020-04-04T03:05:00.000000000","2020-04-04T10:05:00.000000000",1019,8500.0]
["2020-04-04T03:05:00.000000000","2020-04-04T10:05:00.000000000",1023,8600.098]
["2020-04-04T03:05:15.000000000","2020-04-04T10:05:15.000000000",1019,8557.199]
["2020-04-04T03:05:15.000000000","2020-04-04T10:05:15.000000000",1023,8600.098]
["2020-04-04T03:05:30.000000000","2020-04-04T10:05:30.000000000",1019,8600.098]
["2020-04-04T03:05:30.000000000","2020-04-04T10:05:30.000000000",1023,8600.098]
["2020-04-04T03:05:45.000000000","2020-04-04T10:05:45.000000000",1019,8485.839]
["2020-04-04T03:05:45.000000000","2020-04-04T10:05:45.000000000",1023,8600.098]
["2020-04-04T03:06:00.000000000","2020-04-04T10:06:00.000000000",1019,8457.205]
["2020-04-04T03:06:00.000000000","2020-04-04T10:06:00.000000000",1023,8600.098]
["2020-04-04T03:06:15.000000000","2020-04-04T10:06:15.000000000",1019,8500.0]
["2020-04-04T03:06:15.000000000","2020-04-04T10:06:15.000000000",1023,8600.098]
["2020-04-04T03:06:30.000000000","2020-04-04T10:06:30.000000000",1019,8500.0]
["2020-04-04T03:06:30.000000000","2020-04-04T10:06:30.000000000",1023,8600.098]
["2020-04-04T03:06:45.000000000","2020-04-04T10:06:45.000000000",1019,8442.940999999999]
["2020-04-04T03:06:45.000000000","2020-04-04T10:06:45.000000000",1023,8600.098]
["2020-04-04T03:07:00.000000000","2020-04-04T10:07:00.000000000",1019,8457.205]
["2020-04-04T03:07:00.000000000","2020-04-04T10:07:00.000000000",1023,8542.899]
["2020-04-04T03:07:15.000000000","2020-04-04T10:07:15.000000000",1019,8500.0]
["2020-04-04T03:07:15.000000000","2020-04-04T10:07:15.000000000",1023,8557.199]
["2020-04-04T03:07:30.000000000","2020-04-04T10:07:30.000000000",1019,8442.940999999999]
["2020-04-04T03:07:30.000000000","2020-04-04T10:07:30.000000000",1023,8600.098]
["2020-04-04T03:07:45.000000000","2020-04-04T10:07:45.000000000",1019,8457.205]
["2020-04-04T03:07:45.000000000","2020-04-04T10:07:45.000000000",1023,8600.098]
["2020-04-04T03:08:00.000000000","2020-04-04T10:08:00.000000000",1019,8500.0]
["2020-04-04T03:08:00.000000000","2020-04-04T10:08:00.000000000",1023,8600.098]
["2020-04-04T03:08:15.000000000","2020-04-04T10:08:15.000000000",1019,8442.940999999999]
["2020-04-04T03:08:15.000000000","2020-04-04T10:08:15.000000000",1023,8600.098]
["2020-04-04T03:08:30.000000000","2020-04-04T10:08:30.000000000",1019,8400.145999999999]
["2020-04-04T03:08:30.000000000","2020-04-04T10:08:30.000000000",1023,8542.899]
["2020-04-04T03:08:45.000000000","2020-04-04T10:08:45.000000000",1019,8400.145999999999]
["2020-04-04T03:08:45.000000000","2020-04-04T10:08:45.000000000",1023,8500.0]
["2020-04-04T03:09:00.000000000","2020-04-04T10:09:00.000000000",1019,8342.947]
["2020-04-04T03:09:00.000000000","2020-04-04T10:09:00.000000000",1023,8557.199]
["2020-04-04T03:09:15.000000000","2020-04-04T10:09:15.000000000",1019,8300.048999999999]
["2020-04-04T03:09:15.000000000","2020-04-04T10:09:15.000000000",1023,8600.098]
["2020-04-04T03:09:30.000000000","2020-04-04T10:09:30.000000000",1019,8357.247]
["2020-04-04T03:09:30.000000000","2020-04-04T10:09:30.000000000",1023,8600.098]
["2020-04-04T03:09:45.000000000","2020-04-04T10:09:45.000000000",1019,8400.145999999999]
["2020-04-04T03:09:45.000000000","2020-04-04T10:09:45.000000000",1023,8600.098]
["2020-04-04T03:10:00.000000000","2020-04-04T10:10:00.000000000",1019,8400.145999999999]
["2020-04-04T03:10:00.000000000","2020-04-04T10:10:00.000000000",1023,8600.098]
["2020-04-04T03:10:15.000000000","2020-04-04T10:10:15.000000000",1019,8285.887999999999]
["2020-04-04T03:10:15.000000000","2020-04-04T10:10:15.000000000",1023,8542.899]
["2020-04-04T03:10:30.000000000","2020-04-04T10:10:30.000000000",1019,8200.195000000002]
["2020-04-04T03:10:30.000000000","2020-04-04T10:10:30.000000000",1023,8442.940999999999]
["2020-04-04T03:10:45.000000000","2020-04-04T10:10:45.000000000",1019,8314.452]
["2020-04-04T03:10:45.000000000","2020-04-04T10:10:45.000000000",1023,8457.205]
["2020-04-04T03:11:00.000000000","2020-04-04T10:11:00.000000000",1020,3026919.0]
["2020-04-04T03:11:00.000000000","2020-04-04T10:11:00.000000000",1130,829895830.6842]
["2020-04-04T03:11:15.000000000","2020-04-04T10:11:15.000000000",1020,3026919.0]
["2020-04-04T03:11:15.000000000","2020-04-04T10:11:15.000000000",1130,829670627.9106]
["2020-04-04T03:11:30.000000000","2020-04-04T10:11:30.000000000",1020,3026919.0]
["2020-04-04T03:11:30.000000000","2020-04-04T10:11:30.000000000",1130,829727231.2959]
["2020-04-04T03:11:45.000000000","2020-04-04T10:11:45.000000000",1020,3026919.0]
["2020-04-04T03:11:45.000000000","2020-04-04T10:11:45.000000000",1130,829684249.0461]
["2020-04-04T03:12:00.000000000","2020-04-04T10:12:00.000000000",1020,3026919.0]
["2020-04-04T03:12:00.000000000","2020-04-04T10:12:00.000000000",1130,829612208.3739]
["2020-04-04T03:12:15.000000000","2020-04-04T10:12:15.000000000",1020,3026919.0]
["2020-04-04T03:12:15.000000000","2020-04-04T10:12:15.000000000",1130,829770516.2376]
["2020-04-04T03:12:30.000000000","2020-04-04T10:12:30.000000000",1020,3026919.0]
["2020-04-04T03:12:30.000000000","2020-04-04T10:12:30.000000000",1130,829511411.9712]
["2020-04-04T03:12:45.000000000","2020-04-04T10:12:45.000000000",1020,3026919.0]
["2020-04-04T03:12:45.000000000","2020-04-04T10:12:45.000000000",1130,829079470.6299]
["2020-04-04T03:13:00.000000000","2020-04-04T10:13:00.000000000",1020,3026919.0]
["2020-04-04T03:13:00.000000000","2020-04-04T10:13:00.000000000",1130,829468429.7214]
["2020-04-04T03:13:15.000000000","2020-04-04T10:13:15.000000000",1020,3026919.0]
["2020-04-04T03:13:15.000000000","2020-04-04T10:13:15.000000000",1130,829972411.7349]
["2020-04-04T03:13:30.000000000","2020-04-04T10:13:30.000000000",1020,3026919.0]
["2020-04-04T03:13:30.000000000","2020-04-04T10:13:30.000000000",1130,829996627.0869]
["2020-04-04T03:13:45.000000000","2020-04-04T10:13:45.000000000",1020,3026919.0]
["2020-04-04T03:13:45.000000000","2020-04-04T10:13:45.000000000",1130,829669719.8349]
["2020-04-04T03:14:00.000000000","2020-04-04T10:14:00.000000000",1020,3026919.0]
["2020-04-04T03:14:00.000000000","2020-04-04T10:14:00.000000000",1130,829684249.0461]
["2020-04-04T03:14:15.000000000","2020-04-04T10:14:15.000000000",1020,3026919.0]
["2020-04-04T03:14:15.000000000","2020-04-04T10:14:15.000000000",1130,829857086.121]
["2020-04-04T03:14:30.000000000","2020-04-04T10:14:30.000000000",1020,3026919.0]
["2020-04-04T03:14:30.000000000","2020-04-04T10:14:30.000000000",1130,829799271.9681]
["2020-04-04T03:14:45.000000000","2020-04-04T10:14:45.000000000",1020,3026919.0]
["2020-04-04T03:14:45.000000000","2020-04-04T10:14:45.000000000",1130,829698475.5654]
["2020-04-04T03:15:00.000000000","2020-04-04T10:15:00.000000000",1020,3026919.0]
["2020-04-04T03:15:00.000000000","2020-04-04T10:15:00.000000000",1130,829770516.2376]
["2020-04-04T03:15:15.000000000","2020-04-04T10:15:15.000000000",1020,3026919.0]
["2020-04-04T03:15:15.000000000","2020-04-04T10:15:15.000000000",1130,829626434.8932]
["2020-04-04T03:15:30.000000000","2020-04-04T10:15:30.000000000",1020,3026919.0]
["2020-04-04T03:15:30.000000000","2020-04-04T10:15:30.000000000",1130,829511109.2793]
["2020-04-04T03:15:45.000000000","2020-04-04T10:15:45.000000000",1020,3026919.0]
["2020-04-04T03:15:45.000000000","2020-04-04T10:15:45.000000000",1130,830130416.9067]
["2020-04-04T03:16:00.000000000","2020-04-04T10:16:00.000000000",1020,3026919.0]
["2020-04-04T03:16:00.000000000","2020-04-04T10:16:00.000000000",1130,830389823.865]
["2020-04-04T03:16:15.000000000","2020-04-04T10:16:15.000000000",1020,3026919.0]
["2020-04-04T03:16:15.000000000","2020-04-04T10:16:15.000000000",1130,830202760.2708]
["2020-04-04T03:16:30.000000000","2020-04-04T10:16:30.000000000",1020,3026919.0]
["2020-04-04T03:16:30.000000000","2020-04-04T10:16:30.000000000",1130,830101661.1762]
["2020-04-04T03:16:45.000000000","2020-04-04T10:16:45.000000000",1020,3026919.0]
["2020-04-04T03:16:45.000000000","2020-04-04T10:16:45.000000000",1130,830173701.8484]
["2020-04-04T03:17:00.000000000","2020-04-04T10:17:00.000000000",1020,3026919.0]
["2020-04-04T03:17:00.000000000","2020-04-04T10:17:00.000000000",1130,830202457.5789]
["2020-04-04T03:17:15.000000000","2020-04-04T10:17:15.000000000",1020,3026919.0]
["2020-04-04T03:17:15.000000000","2020-04-04T10:17:15.000000000",1130,830044149.7152]
["2020-04-04T03:17:30.000000000","2020-04-04T10:17:30.000000000",1020,3026919.0]
["2020-04-04T03:17:30.000000000","2020-04-04T10:17:30.000000000",1130,829612208.3739]
["2020-04-04T03:17:45.000000000","2020-04-04T10:17:45.000000000",1020,3026919.0]
["2020-04-04T03:17:45.000000000","2020-04-04T10:17:45.000000000",1130,829640964.1044]
["2020-04-04T03:18:00.000000000","2020-04-04T10:18:00.000000000",1020,3026919.0]
["2020-04-04T03:18:00.000000000","2020-04-04T10:18:00.000000000",1130,830144946.1179]
["2020-04-04T03:18:15.000000000","2020-04-04T10:18:15.000000000",1020,3026919.0]
["2020-04-04T03:18:15.000000000","2020-04-04T10:18:15.000000000",1130,830072905.4457]
["2020-04-04T03:18:30.000000000","2020-04-04T10:18:30.000000000",1020,3026919.0]
["2020-04-04T03:18:30.000000000","2020-04-04T10:18:30.000000000",1130,829857086.121]
["2020-04-04T03:18:45.000000000","2020-04-04T10:18:45.000000000",1020,3026919.0]
["2020-04-04T03:18:45.000000000","2020-04-04T10:18:45.000000000",1130,830144946.1179]
["2020-04-04T03:19:00.000000000","2020-04-04T10:19:00.000000000",1020,3026919.0]
["2020-04-04T03:19:00.000000000","2020-04-04T10:19:00.000000000",1130,829957882.5237]
["2020-04-04T03:19:15.000000000","2020-04-04T10:19:15.000000000",1020,3026919.0]
["2020-04-04T03:19:15.000000000","2020-04-04T10:19:15.000000000",1130,829713004.7766]
["2020-04-04T03:19:30.000000000","2020-04-04T10:19:30.000000000",1020,3026919.0]
["2020-04-04T03:19:30.000000000","2020-04-04T10:19:30.000000000",1130,829632186.0393]
["2020-04-04T03:19:45.000000000","2020-04-04T10:19:45.000000000",1020,3026919.0]
["2020-04-04T03:19:45.000000000","2020-04-04T10:19:45.000000000",1130,829554696.9129]
["2020-04-04T03:20:00.000000000","2020-04-04T10:20:00.000000000",1020,3026919.0]
["2020-04-04T03:20:00.000000000","2020-04-04T10:20:00.000000000",1130,829785045.4488]
["2020-04-04T03:20:15.000000000","2020-04-04T10:20:15.000000000",1020,3026919.0]
["2020-04-04T03:20:15.000000000","2020-04-04T10:20:15.000000000",1130,830072905.4457]
["2020-04-04T03:20:30.000000000","2020-04-04T10:20:30.000000000",1020,3026919.0]
["2020-04-04T03:20:30.000000000","2020-04-04T10:20:30.000000000",1130,830101661.1762]
["2020-04-04T03:20:45.000000000","2020-04-04T10:20:45.000000000",1020,3026919.0]
["2020-04-04T03:20:45.000000000","2020-04-04T10:20:45.000000000",1130,829943353.3125]
["2020-04-04T03:21:00.000000000","2020-04-04T10:21:00.000000000",1020,3026919.0]
["2020-04-04T03:21:00.000000000","2020-04-04T10:21:00.000000000",1130,829799574.66]
["2020-04-04T03:21:15.000000000","2020-04-04T10:21:15.000000000",1020,3026919.0]
["2020-04-04T03:21:15.000000000","2020-04-04T10:21:15.000000000",1130,829756289.7183]
["2020-04-04T03:21:30.000000000","2020-04-04T10:21:30.000000000",1020,3026919.0]
["2020-04-04T03:21:30.000000000","2020-04-04T10:21:30.000000000",1130,829928824.1013]
["2020-04-04T03:21:45.000000000","2020-04-04T10:21:45.000000000",1020,3026919.0]
["2020-04-04T03:21:45.000000000","2020-04-04T10:21:45.000000000",1130,829810471.5684]
["2020-04-04T03:22:00.000000000","2020-04-04T10:22:00.000000000",1020,3026919.0]
["2020-04-04T03:22:00.000000000","2020-04-04T10:22:00.000000000",1130,829770818.9295]
["2020-04-04T03:22:15.000000000","2020-04-04T10:22:15.000000000",1020,3026919.0]
["2020-04-04T03:22:15.000000000","2020-04-04T10:22:15.000000000",1130,830029923.1959]
["2020-04-04T03:22:30.000000000","2020-04-04T10:22:30.000000000",1020,3026919.0]
["2020-04-04T03:22:30.000000000","2020-04-04T10:22:30.000000000",1130,829986638.2542]
["2020-04-04T03:22:45.000000000","2020-04-04T10:22:45.000000000",1020,3026919.0]
["2020-04-04T03:22:45.000000000","2020-04-04T10:22:45.000000000",1130,829857086.121]
["2020-04-04T03:23:00.000000000","2020-04-04T10:23:00.000000000",1020,3026919.0]
["2020-04-04T03:23:00.000000000","2020-04-04T10:23:00.000000000",1130,829626434.8932]
["2020-04-04T03:23:15.000000000","2020-04-04T10:23:15.000000000",1020,3026919.0]
["2020-04-04T03:23:15.000000000","2020-04-04T10:23:15.000000000",1130,829453900.5102]
["2020-04-04T03:23:30.000000000","2020-04-04T10:23:30.000000000",1020,3026919.0]
["2020-04-04T03:23:30.000000000","2020-04-04T10:23:30.000000000",1130,829338574.8963]
["2020-04-04T03:23:45.000000000","2020-04-04T10:23:45.000000000",1020,3026919.0]
["2020-04-04T03:23:45.000000000","2020-04-04T10:23:45.000000000",1130,829136982.0909]
["2020-04-04T03:24:00.000000000","2020-04-04T10:24:00.000000000",1020,3026919.0]
["2020-04-04T03:24:00.000000000","2020-04-04T10:24:00.000000000",1130,829281063.4353]
["2020-04-04T03:24:15.000000000","2020-04-04T10:24:15.000000000",1020,3026919.0]
["2020-04-04T03:24:15.000000000","2020-04-04T10:24:15.000000000",1130,829338574.8963]
["2020-04-04T03:24:30.000000000","2020-04-04T10:24:30.000000000",1020,3026919.0]
["2020-04-04T03:24:30.000000000","2020-04-04T10:24:30.000000000",1130,829424842.0878]
["2020-04-04T03:24:45.000000000","2020-04-04T10:24:45.000000000",1020,3026919.0]
["2020-04-04T03:24:45.000000000","2020-04-04T10:24:45.000000000",1130,829439371.299]
["2020-04-04T03:25:00.000000000","2020-04-04T10:25:00.000000000",1020,3026919.0]
["2020-04-04T03:25:00.000000000","2020-04-04T10:25:00.000000000",1130,829640964.1044]
["2020-04-04T03:25:15.000000000","2020-04-04T10:25:15.000000000",1020,3026919.0]
["2020-04-04T03:25:15.000000000","2020-04-04T10:25:15.000000000",1130,829741760.5071]
["2020-04-04T03:25:30.000000000","2020-04-04T10:25:30.000000000",1020,3026919.0]
["2020-04-04T03:25:30.000000000","2020-04-04T10:25:30.000000000",1130,829367633.3187]
["2020-04-04T03:25:45.000000000","2020-04-04T10:25:45.000000000",1020,3026919.0]
["2020-04-04T03:25:45.000000000","2020-04-04T10:25:45.000000000",1130,829151511.3021]
["2020-04-04T03:26:00.000000000","2020-04-04T10:26:00.000000000",1020,3026919.0]
["2020-04-04T03:26:00.000000000","2020-04-04T10:26:00.000000000",1130,829439371.299]
["2020-04-04T03:26:15.000000000","2020-04-04T10:26:15.000000000",1020,3026919.0]
["2020-04-04T03:26:15.000000000","2020-04-04T10:26:15.000000000",1130,829597679.1627]
["2020-04-04T03:26:30.000000000","2020-04-04T10:26:30.000000000",1020,3026919.0]
["2020-04-04T03:26:30.000000000","2020-04-04T10:26:30.000000000",1130,829324045.6851]
["2020-04-04T03:26:45.000000000","2020-04-04T10:26:45.000000000",1020,3026919.0]
["2020-04-04T03:26:45.000000000","2020-04-04T10:26:45.000000000",1130,829151511.3021]
["2020-04-04T03:27:00.000000000","2020-04-04T10:27:00.000000000",1020,3026919.0]
["2020-04-04T03:27:00.000000000","2020-04-04T10:27:00.000000000",1130,829151511.3021]
["2020-04-04T03:27:15.000000000","2020-04-04T10:27:15.000000000",1020,3026919.0]
["2020-04-04T03:27:15.000000000","2020-04-04T10:27:15.000000000",1130,829324045.6851]
["2020-04-04T03:27:30.000000000","2020-04-04T10:27:30.000000000",1020,3026919.0]
["2020-04-04T03:27:30.000000000","2020-04-04T10:27:30.000000000",1130,829396086.3573]
["2020-04-04T03:27:45.000000000","2020-04-04T10:27:45.000000000",1020,3026919.0]
["2020-04-04T03:27:45.000000000","2020-04-04T10:27:45.000000000",1130,829525638.4905]
["2020-04-04T03:28:00.000000000","2020-04-04T10:28:00.000000000",1021,274.0719]
["2020-04-04T03:28:15.000000000","2020-04-04T10:28:15.000000000",1016,474500.0]
["2020-04-04T03:28:15.000000000","2020-04-04T10:28:15.000000000",1021,274.021]
["2020-04-04T03:28:30.000000000","2020-04-04T10:28:30.000000000",1016,474300.0]
["2020-04-04T03:28:30.000000000","2020-04-04T10:28:30.000000000",1021,273.9544]
["2020-04-04T03:28:45.000000000","2020-04-04T10:28:45.000000000",1016,474200.0]
["2020-04-04T03:28:45.000000000","2020-04-04T10:28:45.000000000",1021,273.9639]
["2020-04-04T03:29:00.000000000","2020-04-04T10:29:00.000000000",1016,474400.0]
["2020-04-04T03:29:00.000000000","2020-04-04T10:29:00.000000000",1021,274.0114]
["2020-04-04T03:29:15.000000000","2020-04-04T10:29:15.000000000",1016,474800.0]
["2020-04-04T03:29:15.000000000","2020-04-04T10:29:15.000000000",1021,274.0067]
["2020-04-04T03:29:30.000000000","2020-04-04T10:29:30.000000000",1016,474400.0]
["2020-04-04T03:29:30.000000000","2020-04-04T10:29:30.000000000",1021,274.0115]
["2020-04-04T03:29:45.000000000","2020-04-04T10:29:45.000000000",1016,474400.0]
["2020-04-04T03:29:45.000000000","2020-04-04T10:29:45.000000000",1021,273.9877]
["2020-04-04T03:30:00.000000000","2020-04-04T10:30:00.000000000",1016,474600.0]
["2020-04-04T03:30:00.000000000","2020-04-04T10:30:00.000000000",1021,273.9592]
["2020-04-04T03:30:15.000000000","2020-04-04T10:30:15.000000000",1016,474300.0]
["2020-04-04T03:30:15.000000000","2020-04-04T10:30:15.000000000",1021,273.9782]
["2020-04-04T03:30:30.000000000","2020-04-04T10:30:30.000000000",1016,474200.0]
["2020-04-04T03:30:30.000000000","2020-04-04T10:30:30.000000000",1021,273.9735]
["2020-04-04T03:30:45.000000000","2020-04-04T10:30:45.000000000",1016,474300.0]
["2020-04-04T03:30:45.000000000","2020-04-04T10:30:45.000000000",1021,273.9973]
["2020-04-04T03:31:00.000000000","2020-04-04T10:31:00.000000000",1016,474300.0]
["2020-04-04T03:31:00.000000000","2020-04-04T10:31:00.000000000",1021,274.0068]
["2020-04-04T03:31:15.000000000","2020-04-04T10:31:15.000000000",1016,474400.0]
["2020-04-04T03:31:15.000000000","2020-04-04T10:31:15.000000000",1021,273.9925]
["2020-04-04T03:31:30.000000000","2020-04-04T10:31:30.000000000",1016,474300.0]
["2020-04-04T03:31:30.000000000","2020-04-04T10:31:30.000000000",1021,274.0115]
["2020-04-04T03:31:45.000000000","2020-04-04T10:31:45.000000000",1016,474100.0]
["2020-04-04T03:31:45.000000000","2020-04-04T10:31:45.000000000",1021,273.9877]
["2020-04-04T03:32:00.000000000","2020-04-04T10:32:00.000000000",1016,474100.0]
["2020-04-04T03:32:00.000000000","2020-04-04T10:32:00.000000000",1021,273.902]
["2020-04-04T03:32:15.000000000","2020-04-04T10:32:15.000000000",1016,474300.0]
["2020-04-04T03:32:15.000000000","2020-04-04T10:32:15.000000000",1021,273.7641]
["2020-04-04T03:32:30.000000000","2020-04-04T10:32:30.000000000",1016,474200.0]
["2020-04-04T03:32:30.000000000","2020-04-04T10:32:30.000000000",1021,273.7118]
["2020-04-04T03:32:45.000000000","2020-04-04T10:32:45.000000000",1016,473700.0]
["2020-04-04T03:32:45.000000000","2020-04-04T10:32:45.000000000",1021,273.6499]
["2020-04-04T03:33:00.000000000","2020-04-04T10:33:00.000000000",1016,474000.0]
["2020-04-04T03:33:00.000000000","2020-04-04T10:33:00.000000000",1021,273.6309]
["2020-04-04T03:33:15.000000000","2020-04-04T10:33:15.000000000",1016,474100.0]
["2020-04-04T03:33:15.000000000","2020-04-04T10:33:15.000000000",1021,273.7166]
["2020-04-04T03:33:30.000000000","2020-04-04T10:33:30.000000000",1016,474300.0]
["2020-04-04T03:33:30.000000000","2020-04-04T10:33:30.000000000",1021,273.7784]
["2020-04-04T03:33:45.000000000","2020-04-04T10:33:45.000000000",1016,474500.0]
["2020-04-04T03:33:45.000000000","2020-04-04T10:33:45.000000000",1021,273.8307]
["2020-04-04T03:34:00.000000000","2020-04-04T10:34:00.000000000",1016,473800.0]
["2020-04-04T03:34:00.000000000","2020-04-04T10:34:00.000000000",1021,273.726]
["2020-04-04T03:34:15.000000000","2020-04-04T10:34:15.000000000",1016,473700.0]
["2020-04-04T03:34:15.000000000","2020-04-04T10:34:15.000000000",1021,273.6832]
["2020-04-04T03:34:30.000000000","2020-04-04T10:34:30.000000000",1016,473800.0]
["2020-04-04T03:34:30.000000000","2020-04-04T10:34:30.000000000",1021,273.6119]
["2020-04-04T03:34:45.000000000","2020-04-04T10:34:45.000000000",1016,473900.0]
["2020-04-04T03:34:45.000000000","2020-04-04T10:34:45.000000000",1021,273.5262]
["2020-04-04T03:35:00.000000000","2020-04-04T10:35:00.000000000",1016,473800.0]
["2020-04-04T03:35:00.000000000","2020-04-04T10:35:00.000000000",1021,273.4882]
["2020-04-04T03:35:15.000000000","2020-04-04T10:35:15.000000000",1016,473600.0]
["2020-04-04T03:35:15.000000000","2020-04-04T10:35:15.000000000",1021,273.5358]
["2020-04-04T03:35:30.000000000","2020-04-04T10:35:30.000000000",1016,473900.0]
["2020-04-04T03:35:30.000000000","2020-04-04T10:35:30.000000000",1021,273.5929]
["2020-04-04T03:35:45.000000000","2020-04-04T10:35:45.000000000",1016,474200.0]
["2020-04-04T03:35:45.000000000","2020-04-04T10:35:45.000000000",1021,273.669]
["2020-04-04T03:36:00.000000000","2020-04-04T10:36:00.000000000",1016,474100.0]
["2020-04-04T03:36:00.000000000","2020-04-04T10:36:00.000000000",1021,273.8403]
["2020-04-04T03:36:15.000000000","2020-04-04T10:36:15.000000000",1016,473900.0]
["2020-04-04T03:36:15.000000000","2020-04-04T10:36:15.000000000",1021,273.8688]
["2020-04-04T03:36:30.000000000","2020-04-04T10:36:30.000000000",1016,474000.0]
["2020-04-04T03:36:30.000000000","2020-04-04T10:36:30.000000000",1021,273.7879]
["2020-04-04T03:36:45.000000000","2020-04-04T10:36:45.000000000",1016,474200.0]
["2020-04-04T03:36:45.000000000","2020-04-04T10:36:45.000000000",1021,273.7974]
["2020-04-04T03:37:00.000000000","2020-04-04T10:37:00.000000000",1016,474100.0]
["2020-04-04T03:37:00.000000000","2020-04-04T10:37:00.000000000",1021,273.7308]
["2020-04-04T03:37:15.000000000","2020-04-04T10:37:15.000000000",1016,473900.0]
["2020-04-04T03:37:15.000000000","2020-04-04T10:37:15.000000000",1021,273.6784]
["2020-04-04T03:37:30.000000000","2020-04-04T10:37:30.000000000",1016,474000.0]
["2020-04-04T03:37:30.000000000","2020-04-04T10:37:30.000000000",1021,273.7117]
["2020-04-04T03:37:45.000000000","2020-04-04T10:37:45.000000000",1016,474000.0]
["2020-04-04T03:37:45.000000000","2020-04-04T10:37:45.000000000",1021,273.707]
["2020-04-04T03:38:00.000000000","2020-04-04T10:38:00.000000000",1016,473900.0]
["2020-04-04T03:38:00.000000000","2020-04-04T10:38:00.000000000",1021,273.7118]
["2020-04-04T03:38:15.000000000","2020-04-04T10:38:15.000000000",1016,473900.0]
["2020-04-04T03:38:15.000000000","2020-04-04T10:38:15.000000000",1021,273.707]
["2020-04-04T03:38:30.000000000","2020-04-04T10:38:30.000000000",1016,473800.0]
["2020-04-04T03:38:30.000000000","2020-04-04T10:38:30.000000000",1021,273.7118]
["2020-04-04T03:38:45.000000000","2020-04-04T10:38:45.000000000",1017,476173.1]
["2020-04-04T03:38:45.000000000","2020-04-04T10:38:45.000000000",1022,0.03846062]
["2020-04-04T03:39:00.000000000","2020-04-04T10:39:00.000000000",1017,476401.8]
["2020-04-04T03:39:00.000000000","2020-04-04T10:39:00.000000000",1022,0.03809432]
["2020-04-04T03:39:15.000000000","2020-04-04T10:39:15.000000000",1017,476276.8]
["2020-04-04T03:39:15.000000000","2020-04-04T10:39:15.000000000",1022,0.02857074]
["2020-04-04T03:39:30.000000000","2020-04-04T10:39:30.000000000",1017,477723.2]
["2020-04-04T03:39:30.000000000","2020-04-04T10:39:30.000000000",1022,0.03809432]
["2020-04-04T03:39:45.000000000","2020-04-04T10:39:45.000000000",1017,477808.0]
["2020-04-04T03:39:45.000000000","2020-04-04T10:39:45.000000000",1022,0.06666507]
["2020-04-04T03:40:00.000000000","2020-04-04T10:40:00.000000000",1017,476388.39999999997]
["2020-04-04T03:40:00.000000000","2020-04-04T10:40:00.000000000",1022,0.08571223]
["2020-04-04T03:40:15.000000000","2020-04-04T10:40:15.000000000",1017,476102.7]
["2020-04-04T03:40:15.000000000","2020-04-04T10:40:15.000000000",1022,0.08095044]
["2020-04-04T03:40:30.000000000","2020-04-04T10:40:30.000000000",1017,476067.0]
["2020-04-04T03:40:30.000000000","2020-04-04T10:40:30.000000000",1022,0.02857074]
["2020-04-04T03:40:45.000000000","2020-04-04T10:40:45.000000000",1017,476177.9]
["2020-04-04T03:40:45.000000000","2020-04-04T10:40:45.000000000",1022,0.04102466]
["2020-04-04T03:41:00.000000000","2020-04-04T10:41:00.000000000",1017,477553.60000000003]
["2020-04-04T03:41:00.000000000","2020-04-04T10:41:00.000000000",1022,0.06666507]
["2020-04-04T03:41:15.000000000","2020-04-04T10:41:15.000000000",1017,477888.39999999997]
["2020-04-04T03:41:15.000000000","2020-04-04T10:41:15.000000000",1022,0.08571223]
["2020-04-04T03:41:30.000000000","2020-04-04T10:41:30.000000000",1017,477906.3]
["2020-04-04T03:41:30.000000000","2020-04-04T10:41:30.000000000",1022,0.06190328]
["2020-04-04T03:41:45.000000000","2020-04-04T10:41:45.000000000",1017,476352.7]
["2020-04-04T03:41:45.000000000","2020-04-04T10:41:45.000000000",1022,0.03333253]
["2020-04-04T03:42:00.000000000","2020-04-04T10:42:00.000000000",1017,476040.2]
["2020-04-04T03:42:00.000000000","2020-04-04T10:42:00.000000000",1022,0.01428537]
["2020-04-04T03:42:15.000000000","2020-04-04T10:42:15.000000000",1017,476058.0]
["2020-04-04T03:42:15.000000000","2020-04-04T10:42:15.000000000",1022,0.03809432]
["2020-04-04T03:42:30.000000000","2020-04-04T10:42:30.000000000",1017,477589.3]
["2020-04-04T03:42:30.000000000","2020-04-04T10:42:30.000000000",1022,0.0476179]
["2020-04-04T03:42:45.000000000","2020-04-04T10:42:45.000000000",1017,476290.2]
["2020-04-04T03:42:45.000000000","2020-04-04T10:42:45.000000000",1022,0.01428537]
["2020-04-04T03:43:00.000000000","2020-04-04T10:43:00.000000000",1017,476272.3]
["2020-04-04T03:43:00.000000000","2020-04-04T10:43:00.000000000",1022,0.01904716]
["2020-04-04T03:43:15.000000000","2020-04-04T10:43:15.000000000",1017,476312.5]
["2020-04-04T03:43:15.000000000","2020-04-04T10:43:15.000000000",1022,0.03333253]
["2020-04-04T03:43:30.000000000","2020-04-04T10:43:30.000000000",1017,476205.4]
["2020-04-04T03:43:30.000000000","2020-04-04T10:43:30.000000000",1022,0.03333253]
["2020-04-04T03:43:45.000000000","2020-04-04T10:43:45.000000000",1017,476133.89999999997]
["2020-04-04T03:43:45.000000000","2020-04-04T10:43:45.000000000",1022,0.01428537]
["2020-04-04T03:44:00.000000000","2020-04-04T10:44:00.000000000",1017,476312.5]
["2020-04-04T03:44:00.000000000","2020-04-04T10:44:00.000000000",1022,0.0]
["2020-04-04T03:44:15.000000000","2020-04-04T10:44:15.000000000",1017,476156.3]
["2020-04-04T03:44:15.000000000","2020-04-04T10:44:15.000000000",1022,0.01904716]
["2020-04-04T03:44:30.000000000","2020-04-04T10:44:30.000000000",1017,476071.39999999997]
["2020-04-04T03:44:30.000000000","2020-04-04T10:44:30.000000000",1022,0.03333253]
["2020-04-04T03:44:45.000000000","2020-04-04T10:44:45.000000000",1017,476008.89999999997]
["2020-04-04T03:44:45.000000000","2020-04-04T10:44:45.000000000",1022,0.05237969]
["2020-04-04T03:45:00.000000000","2020-04-04T10:45:00.000000000",1017,476053.60000000003]
["2020-04-04T03:45:00.000000000","2020-04-04T10:45:00.000000000",1022,0.02857074]
["2020-04-04T03:45:15.000000000","2020-04-04T10:45:15.000000000",1017,476062.5]
["2020-04-04T03:45:15.000000000","2020-04-04T10:45:15.000000000",1022,0.0]
["2020-04-04T03:45:30.000000000","2020-04-04T10:45:30.000000000",1017,476000.0]
["2020-04-04T03:45:30.000000000","2020-04-04T10:45:30.000000000",1022,0.05714149]
["2020-04-04T03:45:45.000000000","2020-04-04T10:45:45.000000000",1017,477660.7]
["2020-04-04T03:45:45.000000000","2020-04-04T10:45:45.000000000",1022,0.09999759]
["2020-04-04T03:46:00.000000000","2020-04-04T10:46:00.000000000",1017,476250.0]
["2020-04-04T03:46:00.000000000","2020-04-04T10:46:00.000000000",1022,0.09999759]
["2020-04-04T03:46:15.000000000","2020-04-04T10:46:15.000000000",1017,476075.89999999997]
["2020-04-04T03:46:15.000000000","2020-04-04T10:46:15.000000000",1022,0.04285612]
["2020-04-04T03:46:30.000000000","2020-04-04T10:46:30.000000000",1017,476147.3]
["2020-04-04T03:46:30.000000000","2020-04-04T10:46:30.000000000",1022,0.03809432]
["2020-04-04T03:46:45.000000000","2020-04-04T10:46:45.000000000",1017,476022.3]
["2020-04-04T03:46:45.000000000","2020-04-04T10:46:45.000000000",1022,0.02857074]
["2020-04-04T03:47:00.000000000","2020-04-04T10:47:00.000000000",1017,477526.8]
["2020-04-04T03:47:00.000000000","2020-04-04T10:47:00.000000000",1022,0.03809432]
["2020-04-04T03:47:15.000000000","2020-04-04T10:47:15.000000000",1017,477781.3]
["2020-04-04T03:47:15.000000000","2020-04-04T10:47:15.000000000",1022,0.06666507]
["2020-04-04T03:47:30.000000000","2020-04-04T10:47:30.000000000",1017,477781.3]
["2020-04-04T03:47:30.000000000","2020-04-04T10:47:30.000000000",1022,0.06666507]
["2020-04-04T03:47:45.000000000","2020-04-04T10:47:45.000000000",1017,477875.0]
["2020-04-04T03:47:45.000000000","2020-04-04T10:47:45.000000000",1022,0.0476179]
["2020-04-04T03:48:00.000000000","2020-04-04T10:48:00.000000000",1017,477955.4]
["2020-04-04T03:48:00.000000000","2020-04-04T10:48:00.000000000",1022,0.05237969]
["2020-04-04T03:48:15.000000000","2020-04-04T10:48:15.000000000",1017,477808.0]
["2020-04-04T03:48:15.000000000","2020-04-04T10:48:15.000000000",1022,0.06666507]
["2020-04-04T03:48:30.000000000","2020-04-04T10:48:30.000000000",1017,477942.0]
["2020-04-04T03:48:30.000000000","2020-04-04T10:48:30.000000000",1022,0.06666507]
["2020-04-04T03:48:45.000000000","2020-04-04T10:48:45.000000000",1017,476442.0]
["2020-04-04T03:48:45.000000000","2020-04-04T10:48:45.000000000",1022,0.0476179]
["2020-04-04T03:49:00.000000000","2020-04-04T10:49:00.000000000",1017,476026.8]
["2020-04-04T03:49:00.000000000","2020-04-04T10:49:00.000000000",1022,0.01428537]
["2020-04-04T03:49:15.000000000","2020-04-04T10:49:15.000000000",1017,477660.7]
["2020-04-04T03:49:15.000000000","2020-04-04T10:49:15.000000000",1022,0.01904716]
["2020-04-04T03:49:30.000000000","2020-04-04T10:49:30.000000000",1017,476383.89999999997]
["2020-04-04T03:49:30.000000000","2020-04-04T10:49:30.000000000",1022,0.03333253]
["2020-04-04T03:49:45.000000000","2020-04-04T10:49:45.000000000",1017,477705.4]
["2020-04-04T03:49:45.000000000","2020-04-04T10:49:45.000000000",1022,0.07142685]
["2020-04-04T03:50:00.000000000","2020-04-04T10:50:00.000000000",1017,476468.8]
["2020-04-04T03:50:00.000000000","2020-04-04T10:50:00.000000000",1022,0.04285612]
["2020-04-04T03:50:15.000000000","2020-04-04T10:50:15.000000000",1017,477558.0]
["2020-04-04T03:50:15.000000000","2020-04-04T10:50:15.000000000",1022,0.0]
["2020-04-04T03:50:30.000000000","2020-04-04T10:50:30.000000000",1017,476254.5]
["2020-04-04T03:50:30.000000000","2020-04-04T10:50:30.000000000",1022,0.01904716]
["2020-04-04T03:50:45.000000000","2020-04-04T10:50:45.000000000",1017,476133.89999999997]
["2020-04-04T03:50:45.000000000","2020-04-04T10:50:45.000000000",1022,0.07142685]
["2020-04-04T03:51:00.000000000","2020-04-04T10:51:00.000000000",1017,477683.0]
["2020-04-04T03:51:00.000000000","2020-04-04T10:51:00.000000000",1022,0.04285612]
["2020-04-04T03:51:15.000000000","2020-04-04T10:51:15.000000000",1017,477883.89999999997]
["2020-04-04T03:51:15.000000000","2020-04-04T10:51:15.000000000",1022,0.03809432]
["2020-04-04T03:51:30.000000000","2020-04-04T10:51:30.000000000",1017,476053.60000000003]
["2020-04-04T03:51:30.000000000","2020-04-04T10:51:30.000000000",1022,0.06666507]
["2020-04-04T03:51:45.000000000","2020-04-04T10:51:45.000000000",1017,475750.0]
["2020-04-04T03:51:45.000000000","2020-04-04T10:51:45.000000000",1022,0.0871774]
["2020-04-04T03:52:00.000000000","2020-04-04T10:52:00.000000000",1017,476000.0]
["2020-04-04T03:52:00.000000000","2020-04-04T10:52:00.000000000",1022,0.04285612]
["2020-04-04T03:52:15.000000000","2020-04-04T10:52:15.000000000",1017,476133.89999999997]
["2020-04-04T03:52:15.000000000","2020-04-04T10:52:15.000000000",1022,0.03809432]
["2020-04-04T03:52:30.000000000","2020-04-04T10:52:30.000000000",1017,477683.0]
["2020-04-04T03:52:30.000000000","2020-04-04T10:52:30.000000000",1022,0.06666507]
["2020-04-04T03:52:45.000000000","2020-04-04T10:52:45.000000000",1017,475741.10000000003]
["2020-04-04T03:52:45.000000000","2020-04-04T10:52:45.000000000",1022,0.06666507]
["2020-04-04T03:53:00.000000000","2020-04-04T10:53:00.000000000",1017,477571.39999999997]
["2020-04-04T03:53:00.000000000","2020-04-04T10:53:00.000000000",1022,0.08571223]
["2020-04-04T03:53:15.000000000","2020-04-04T10:53:15.000000000",1017,477830.4]
["2020-04-04T03:53:15.000000000","2020-04-04T10:53:15.000000000",1022,0.06190328]
["2020-04-04T03:53:30.000000000","2020-04-04T10:53:30.000000000",1017,476258.89999999997]
["2020-04-04T03:53:30.000000000","2020-04-04T10:53:30.000000000",1022,0.05237969]
["2020-04-04T03:53:45.000000000","2020-04-04T10:53:45.000000000",1017,477633.89999999997]
["2020-04-04T03:53:45.000000000","2020-04-04T10:53:45.000000000",1022,0.0476179]
["2020-04-04T03:54:00.000000000","2020-04-04T10:54:00.000000000",1017,477879.5]
["2020-04-04T03:54:00.000000000","2020-04-04T10:54:00.000000000",1022,0.01428537]
["2020-04-04T03:54:15.000000000","2020-04-04T10:54:15.000000000",1017,477767.9]
["2020-04-04T03:54:15.000000000","2020-04-04T10:54:15.000000000",1022,0.03809432]
["2020-04-04T03:54:30.000000000","2020-04-04T10:54:30.000000000",1017,476276.8]
["2020-04-04T03:54:30.000000000","2020-04-04T10:54:30.000000000",1022,0.06666507]
["2020-04-04T03:54:45.000000000","2020-04-04T10:54:45.000000000",1017,476192.0]
["2020-04-04T03:54:45.000000000","2020-04-04T10:54:45.000000000",1022,0.06666507]
["2020-04-04T03:55:00.000000000","2020-04-04T10:55:00.000000000",1017,477638.39999999997]
["2020-04-04T03:55:00.000000000","2020-04-04T10:55:00.000000000",1022,0.0476179]
["2020-04-04T03:55:15.000000000","2020-04-04T10:55:15.000000000",1017,476267.9]
["2020-04-04T03:55:15.000000000","2020-04-04T10:55:15.000000000",1022,0.03333253]
["2020-04-04T03:55:30.000000000","2020-04-04T10:55:30.000000000",1017,476133.89999999997]
["2020-04-04T03:55:30.000000000","2020-04-04T10:55:30.000000000",1022,0.07142685]
["2020-04-04T03:55:45.000000000","2020-04-04T10:55:45.000000000",1017,476370.5]
["2020-04-04T03:55:45.000000000","2020-04-04T10:55:45.000000000",1022,0.06190328]
["2020-04-04T03:56:00.000000000","2020-04-04T10:56:00.000000000",1017,476486.60000000003]
["2020-04-04T03:56:00.000000000","2020-04-04T10:56:00.000000000",1022,0.03333253]
["2020-04-04T03:56:15.000000000","2020-04-04T10:56:15.000000000",1017,477758.89999999997]
["2020-04-04T03:56:15.000000000","2020-04-04T10:56:15.000000000",1022,0.03333253]
["2020-04-04T03:56:30.000000000","2020-04-04T10:56:30.000000000",1017,476468.8]
["2020-04-04T03:56:30.000000000","2020-04-04T10:56:30.000000000",1022,0.03333253]
["2020-04-04T03:56:45.000000000","2020-04-04T10:56:45.000000000",1017,476192.0]
["2020-04-04T03:56:45.000000000","2020-04-04T10:56:45.000000000",1022,0.03333253]
["2020-04-04T03:57:00.000000000","2020-04-04T10:57:00.000000000",1017,476348.2]
["2020-04-04T03:57:00.000000000","2020-04-04T10:57:00.000000000",1022,0.01428537]
["2020-04-04T03:57:15.000000000","2020-04-04T10:57:15.000000000",1017,476294.6]
["2020-04-04T03:57:15.000000000","2020-04-04T10:57:15.000000000",1022,0.05714149]
["2020-04-04T03:57:30.000000000","2020-04-04T10:57:30.000000000",1017,476067.0]
["2020-04-04T03:57:30.000000000","2020-04-04T10:57:30.000000000",1022,0.06190328]
["2020-04-04T03:57:45.000000000","2020-04-04T10:57:45.000000000",1017,476245.5]
["2020-04-04T03:57:45.000000000","2020-04-04T10:57:45.000000000",1022,0.01428537]
["2020-04-04T03:58:00.000000000","2020-04-04T10:58:00.000000000",1017,476174.10000000003]
["2020-04-04T03:58:00.000000000","2020-04-04T10:58:00.000000000",1022,0.0]
["2020-04-04T03:58:15.000000000","2020-04-04T10:58:15.000000000",1017,476343.8]
["2020-04-04T03:58:15.000000000","2020-04-04T10:58:15.000000000",1022,0.0]
["2020-04-04T03:58:30.000000000","2020-04-04T10:58:30.000000000",1017,476455.4]
["2020-04-04T03:58:30.000000000","2020-04-04T10:58:30.000000000",1022,0.03809432]
["2020-04-04T03:58:45.000000000","2020-04-04T10:58:45.000000000",1017,476334.8]
["2020-04-04T03:58:45.000000000","2020-04-04T10:58:45.000000000",1022,0.06666507]
["2020-04-04T03:59:00.000000000","2020-04-04T10:59:00.000000000",1017,476178.60000000003]
["2020-04-04T03:59:00.000000000","2020-04-04T10:59:00.000000000",1022,0.0476179]
["2020-04-04T03:59:15.000000000","2020-04-04T10:59:15.000000000",1017,476102.7]
["2020-04-04T03:59:15.000000000","2020-04-04T10:59:15.000000000",1022,0.05237969]
["2020-04-04T03:59:30.000000000","2020-04-04T10:59:30.000000000",1017,476334.8]
["2020-04-04T03:59:30.000000000","2020-04-04T10:59:30.000000000",1022,0.08571223]
["2020-04-04T03:59:45.000000000","2020-04-04T10:59:45.000000000",1017,476160.7]
["2020-04-04T03:59:45.000000000","2020-04-04T10:59:45.000000000",1022,0.06190328]
["2020-04-04T04:00:00.000000000","2020-04-04T11:00:00.000000000",1017,476178.60000000003]
["2020-04-04T04:00:00.000000000","2020-04-04T11:00:00.000000000",1022,0.05237969]
["2020-04-04T04:00:15.000000000","2020-04-04T11:00:15.000000000",1017,474312.5]
["2020-04-04T04:00:15.000000000","2020-04-04T11:00:15.000000000",1022,0.08571223]
["2020-04-04T04:00:30.000000000","2020-04-04T11:00:30.000000000",1017,476276.8]
["2020-04-04T04:00:30.000000000","2020-04-04T11:00:30.000000000",1022,0.08095044]
["2020-04-04T04:00:45.000000000","2020-04-04T11:00:45.000000000",1017,476736.60000000003]
["2020-04-04T04:00:45.000000000","2020-04-04T11:00:45.000000000",1022,0.08571223]
["2020-04-04T04:01:00.000000000","2020-04-04T11:01:00.000000000",1017,476589.3]
["2020-04-04T04:01:00.000000000","2020-04-04T11:01:00.000000000",1022,0.09999759]
["2020-04-04T04:01:15.000000000","2020-04-04T11:01:15.000000000",1017,476857.1]
["2020-04-04T04:01:15.000000000","2020-04-04T11:01:15.000000000",1022,0.08095044]
["2020-04-04T04:01:30.000000000","2020-04-04T11:01:30.000000000",1017,477227.7]
["2020-04-04T04:01:30.000000000","2020-04-04T11:01:30.000000000",1022,0.08571223]
["2020-04-04T04:01:45.000000000","2020-04-04T11:01:45.000000000",1017,477415.2]
["2020-04-04T04:01:45.000000000","2020-04-04T11:01:45.000000000",1022,0.04285612]
["2020-04-04T04:02:00.000000000","2020-04-04T11:02:00.000000000",1017,476982.1]
["2020-04-04T04:02:00.000000000","2020-04-04T11:02:00.000000000",1022,0.01904716]
["2020-04-04T04:02:15.000000000","2020-04-04T11:02:15.000000000",1017,477120.5]
["2020-04-04T04:02:15.000000000","2020-04-04T11:02:15.000000000",1022,0.01428537]
["2020-04-04T04:02:30.000000000","2020-04-04T11:02:30.000000000",1017,477317.0]
["2020-04-04T04:02:30.000000000","2020-04-04T11:02:30.000000000",1022,0.0]
["2020-04-04T04:02:45.000000000","2020-04-04T11:02:45.000000000",1017,477075.89999999997]
["2020-04-04T04:02:45.000000000","2020-04-04T11:02:45.000000000",1022,0.01904716]
["2020-04-04T04:03:00.000000000","2020-04-04T11:03:00.000000000",1017,477433.0]
["2020-04-04T04:03:00.000000000","2020-04-04T11:03:00.000000000",1022,0.03333253]
["2020-04-04T04:03:15.000000000","2020-04-04T11:03:15.000000000",1017,477205.4]
["2020-04-04T04:03:15.000000000","2020-04-04T11:03:15.000000000",1022,0.05237969]
["2020-04-04T04:03:30.000000000","2020-04-04T11:03:30.000000000",1017,476968.8]
["2020-04-04T04:03:30.000000000","2020-04-04T11:03:30.000000000",1022,0.06666507]
["2020-04-04T04:03:45.000000000","2020-04-04T11:03:45.000000000",1017,477125.0]
["2020-04-04T04:03:45.000000000","2020-04-04T11:03:45.000000000",1022,0.0476179]
["2020-04-04T04:04:00.000000000","2020-04-04T11:04:00.000000000",1017,477290.2]
["2020-04-04T04:04:00.000000000","2020-04-04T11:04:00.000000000",1022,0.05237969]
["2020-04-04T04:04:15.000000000","2020-04-04T11:04:15.000000000",1017,477205.4]
["2020-04-04T04:04:15.000000000","2020-04-04T11:04:15.000000000",1022,0.0476179]
["2020-04-04T04:04:30.000000000","2020-04-04T11:04:30.000000000",1017,476946.39999999997]
["2020-04-04T04:04:30.000000000","2020-04-04T11:04:30.000000000",1022,0.01428537]
["2020-04-04T04:04:45.000000000","2020-04-04T11:04:45.000000000",1017,477040.2]
["2020-04-04T04:04:45.000000000","2020-04-04T11:04:45.000000000",1022,0.03809432]
["2020-04-04T04:05:00.000000000","2020-04-04T11:05:00.000000000",1017,477223.2]
["2020-04-04T04:05:00.000000000","2020-04-04T11:05:00.000000000",1022,0.02857074]
["2020-04-04T04:05:15.000000000","2020-04-04T11:05:15.000000000",1017,476928.60000000003]
["2020-04-04T04:05:15.000000000","2020-04-04T11:05:15.000000000",1022,0.0]
["2020-04-04T04:05:30.000000000","2020-04-04T11:05:30.000000000",1017,477035.7]
["2020-04-04T04:05:30.000000000","2020-04-04T11:05:30.000000000",1022,0.01904716]
["2020-04-04T04:05:45.000000000","2020-04-04T11:05:45.000000000",1017,477223.2]
["2020-04-04T04:05:45.000000000","2020-04-04T11:05:45.000000000",1022,0.07142685]
["2020-04-04T04:06:00.000000000","2020-04-04T11:06:00.000000000",1017,477035.7]
["2020-04-04T04:06:00.000000000","2020-04-04T11:06:00.000000000",1022,0.04285612]
["2020-04-04T04:06:15.000000000","2020-04-04T11:06:15.000000000",1017,476973.2]
["2020-04-04T04:06:15.000000000","2020-04-04T11:06:15.000000000",1022,0.01904716]
["2020-04-04T04:06:30.000000000","2020-04-04T11:06:30.000000000",1017,477075.89999999997]
["2020-04-04T04:06:30.000000000","2020-04-04T11:06:30.000000000",1022,0.01428537]
["2020-04-04T04:06:45.000000000","2020-04-04T11:06:45.000000000",1017,477388.39999999997]
["2020-04-04T04:06:45.000000000","2020-04-04T11:06:45.000000000",1022,0.0]
["2020-04-04T04:07:00.000000000","2020-04-04T11:07:00.000000000",1017,477330.4]
["2020-04-04T04:07:00.000000000","2020-04-04T11:07:00.000000000",1022,0.01904716]
["2020-04-04T04:07:15.000000000","2020-04-04T11:07:15.000000000",1017,477098.2]
["2020-04-04T04:07:15.000000000","2020-04-04T11:07:15.000000000",1022,0.03333253]
["2020-04-04T04:07:30.000000000","2020-04-04T11:07:30.000000000",1017,476955.4]
["2020-04-04T04:07:30.000000000","2020-04-04T11:07:30.000000000",1022,0.05237969]
["2020-04-04T04:07:45.000000000","2020-04-04T11:07:45.000000000",1017,477098.2]
["2020-04-04T04:07:45.000000000","2020-04-04T11:07:45.000000000",1022,0.02857074]
["2020-04-04T04:08:00.000000000","2020-04-04T11:08:00.000000000",1017,476991.10000000003]
["2020-04-04T04:08:00.000000000","2020-04-04T11:08:00.000000000",1022,0.0]
["2020-04-04T04:08:15.000000000","2020-04-04T11:08:15.000000000",1017,477209.8]
["2020-04-04T04:08:15.000000000","2020-04-04T11:08:15.000000000",1022,0.05714149]
["2020-04-04T04:08:30.000000000","2020-04-04T11:08:30.000000000",1017,477196.39999999997]
["2020-04-04T04:08:30.000000000","2020-04-04T11:08:30.000000000",1022,0.06190328]
["2020-04-04T04:08:45.000000000","2020-04-04T11:08:45.000000000",1017,477214.3]
["2020-04-04T04:08:45.000000000","2020-04-04T11:08:45.000000000",1022,0.01428537]
["2020-04-04T04:09:00.000000000","2020-04-04T11:09:00.000000000",1017,477058.0]
["2020-04-04T04:09:00.000000000","2020-04-04T11:09:00.000000000",1022,0.0]
["2020-04-04T04:09:15.000000000","2020-04-04T11:09:15.000000000",1017,477165.2]
["2020-04-04T04:09:15.000000000","2020-04-04T11:09:15.000000000",1022,0.01904716]
["2020-04-04T04:09:30.000000000","2020-04-04T11:09:30.000000000",1017,477214.3]
["2020-04-04T04:09:30.000000000","2020-04-04T11:09:30.000000000",1022,0.03333253]
["2020-04-04T04:09:45.000000000","2020-04-04T11:09:45.000000000",1017,477004.5]
["2020-04-04T04:09:45.000000000","2020-04-04T11:09:45.000000000",1022,0.05237969]
["2020-04-04T04:10:00.000000000","2020-04-04T11:10:00.000000000",1017,477156.3]
["2020-04-04T04:10:00.000000000","2020-04-04T11:10:00.000000000",1022,0.02857074]
["2020-04-04T04:10:15.000000000","2020-04-04T11:10:15.000000000",1017,477080.4]
["2020-04-04T04:10:15.000000000","2020-04-04T11:10:15.000000000",1022,0.03809432]
["2020-04-04T04:10:30.000000000","2020-04-04T11:10:30.000000000",1017,477383.89999999997]
["2020-04-04T04:10:30.000000000","2020-04-04T11:10:30.000000000",1022,0.0476179]
["2020-04-04T04:10:45.000000000","2020-04-04T11:10:45.000000000",1017,477223.2]
["2020-04-04T04:10:45.000000000","2020-04-04T11:10:45.000000000",1022,0.03333253]
["2020-04-04T04:11:00.000000000","2020-04-04T11:11:00.000000000",1017,476973.2]
["2020-04-04T04:11:00.000000000","2020-04-04T11:11:00.000000000",1022,0.01428537]
["2020-04-04T04:11:15.000000000","2020-04-04T11:11:15.000000000",1017,476776.8]
["2020-04-04T04:11:15.000000000","2020-04-04T11:11:15.000000000",1022,0.05714149]
["2020-04-04T04:11:30.000000000","2020-04-04T11:11:30.000000000",1017,477044.6]
["2020-04-04T04:11:30.000000000","2020-04-04T11:11:30.000000000",1022,0.09999759]
["2020-04-04T04:11:45.000000000","2020-04-04T11:11:45.000000000",1017,476986.60000000003]
["2020-04-04T04:11:45.000000000","2020-04-04T11:11:45.000000000",1022,0.08095044]
["2020-04-04T04:12:00.000000000","2020-04-04T11:12:00.000000000",1017,477102.7]
["2020-04-04T04:12:00.000000000","2020-04-04T11:12:00.000000000",1022,0.06666507]
["2020-04-04T04:12:15.000000000","2020-04-04T11:12:15.000000000",1017,476964.3]
["2020-04-04T04:12:15.000000000","2020-04-04T11:12:15.000000000",1022,0.06666507]
["2020-04-04T04:12:30.000000000","2020-04-04T11:12:30.000000000",1017,477125.0]
["2020-04-04T04:12:30.000000000","2020-04-04T11:12:30.000000000",1022,0.08571223]
["2020-04-04T04:12:45.000000000","2020-04-04T11:12:45.000000000",1017,477213.9]
["2020-04-04T04:12:45.000000000","2020-04-04T11:12:45.000000000",1022,0.03846062]
["2020-04-04T04:13:00.000000000","2020-04-04T11:13:00.000000000",1017,476897.3]
["2020-04-04T04:13:00.000000000","2020-04-04T11:13:00.000000000",1022,0.01904716]
["2020-04-04T04:13:15.000000000","2020-04-04T11:13:15.000000000",1017,476870.5]
["2020-04-04T04:13:15.000000000","2020-04-04T11:13:15.000000000",1022,0.07142685]
["2020-04-04T04:13:30.000000000","2020-04-04T11:13:30.000000000",1017,477062.5]
["2020-04-04T04:13:30.000000000","2020-04-04T11:13:30.000000000",1022,0.08095044]
["2020-04-04T04:13:45.000000000","2020-04-04T11:13:45.000000000",1017,477308.0]
["2020-04-04T04:13:45.000000000","2020-04-04T11:13:45.000000000",1022,0.06666507]
["2020-04-04T04:14:00.000000000","2020-04-04T11:14:00.000000000",1017,477263.39999999997]
["2020-04-04T04:14:00.000000000","2020-04-04T11:14:00.000000000",1022,0.0476179]
["2020-04-04T04:14:15.000000000","2020-04-04T11:14:15.000000000",1017,476875.0]
["2020-04-04T04:14:15.000000000","2020-04-04T11:14:15.000000000",1022,0.03333253]
["2020-04-04T04:14:30.000000000","2020-04-04T11:14:30.000000000",1017,476732.1]
["2020-04-04T04:14:30.000000000","2020-04-04T11:14:30.000000000",1022,0.03333253]
["2020-04-04T04:14:45.000000000","2020-04-04T11:14:45.000000000",1017,477067.0]
["2020-04-04T04:14:45.000000000","2020-04-04T11:14:45.000000000",1022,0.01428537]
["2020-04-04T04:15:00.000000000","2020-04-04T11:15:00.000000000",1017,476964.3]
["2020-04-04T04:15:00.000000000","2020-04-04T11:15:00.000000000",1022,0.03809432]
["2020-04-04T04:15:15.000000000","2020-04-04T11:15:15.000000000",1017,476910.7]
["2020-04-04T04:15:15.000000000","2020-04-04T11:15:15.000000000",1022,0.02857074]
["2020-04-04T04:15:30.000000000","2020-04-04T11:15:30.000000000",1017,476986.60000000003]
["2020-04-04T04:15:30.000000000","2020-04-04T11:15:30.000000000",1022,0.0]
["2020-04-04T04:15:45.000000000","2020-04-04T11:15:45.000000000",1017,477000.0]
["2020-04-04T04:15:45.000000000","2020-04-04T11:15:45.000000000",1022,0.0]
["2020-04-04T04:16:00.000000000","2020-04-04T11:16:00.000000000",1017,477000.0]
["2020-04-04T04:16:00.000000000","2020-04-04T11:16:00.000000000",1022,0.03809432]
["2020-04-04T04:16:15.000000000","2020-04-04T11:16:15.000000000",1017,476651.8]
["2020-04-04T04:16:15.000000000","2020-04-04T11:16:15.000000000",1022,0.0476179]
["2020-04-04T04:16:30.000000000","2020-04-04T11:16:30.000000000",1017,476942.0]
["2020-04-04T04:16:30.000000000","2020-04-04T11:16:30.000000000",1022,0.01428537]
["2020-04-04T04:16:45.000000000","2020-04-04T11:16:45.000000000",1017,476866.10000000003]
["2020-04-04T04:16:45.000000000","2020-04-04T11:16:45.000000000",1022,0.05714149]
["2020-04-04T04:17:00.000000000","2020-04-04T11:17:00.000000000",1017,476629.5]
["2020-04-04T04:17:00.000000000","2020-04-04T11:17:00.000000000",1022,0.06190328]
["2020-04-04T04:17:15.000000000","2020-04-04T11:17:15.000000000",1017,476754.5]
["2020-04-04T04:17:15.000000000","2020-04-04T11:17:15.000000000",1022,0.05237969]
["2020-04-04T04:17:30.000000000","2020-04-04T11:17:30.000000000",1017,476593.8]
["2020-04-04T04:17:30.000000000","2020-04-04T11:17:30.000000000",1022,0.08571223]
["2020-04-04T04:17:45.000000000","2020-04-04T11:17:45.000000000",1017,476857.1]
["2020-04-04T04:17:45.000000000","2020-04-04T11:17:45.000000000",1022,0.08095044]
["2020-04-04T04:18:00.000000000","2020-04-04T11:18:00.000000000",1017,476638.39999999997]
["2020-04-04T04:18:00.000000000","2020-04-04T11:18:00.000000000",1022,0.06666507]
["2020-04-04T04:18:15.000000000","2020-04-04T11:18:15.000000000",1017,476808.0]
["2020-04-04T04:18:15.000000000","2020-04-04T11:18:15.000000000",1022,0.0476179]
["2020-04-04T04:18:30.000000000","2020-04-04T11:18:30.000000000",1017,477138.39999999997]
["2020-04-04T04:18:30.000000000","2020-04-04T11:18:30.000000000",1022,0.01428537]
["2020-04-04T04:18:45.000000000","2020-04-04T11:18:45.000000000",1017,477053.60000000003]
["2020-04-04T04:18:45.000000000","2020-04-04T11:18:45.000000000",1022,0.03809432]
["2020-04-04T04:19:00.000000000","2020-04-04T11:19:00.000000000",1017,476843.8]
["2020-04-04T04:19:00.000000000","2020-04-04T11:19:00.000000000",1022,0.0476179]
["2020-04-04T04:19:15.000000000","2020-04-04T11:19:15.000000000",1017,476812.5]
["2020-04-04T04:19:15.000000000","2020-04-04T11:19:15.000000000",1022,0.05384486]
["2020-04-04T04:19:30.000000000","2020-04-04T11:19:30.000000000",1017,477093.8]
["2020-04-04T04:19:30.000000000","2020-04-04T11:19:30.000000000",1022,0.0476179]
["2020-04-04T04:19:45.000000000","2020-04-04T11:19:45.000000000",1017,476879.5]
["2020-04-04T04:19:45.000000000","2020-04-04T11:19:45.000000000",1022,0.03333253]
["2020-04-04T04:20:00.000000000","2020-04-04T11:20:00.000000000",1017,476736.60000000003]
["2020-04-04T04:20:00.000000000","2020-04-04T11:20:00.000000000",1022,0.03333253]
["2020-04-04T04:20:15.000000000","2020-04-04T11:20:15.000000000",1017,476959.8]
["2020-04-04T04:20:15.000000000","2020-04-04T11:20:15.000000000",1022,0.05237969]
["2020-04-04T04:20:30.000000000","2020-04-04T11:20:30.000000000",1017,476598.2]
["2020-04-04T04:20:30.000000000","2020-04-04T11:20:30.000000000",1022,0.02857074]
["2020-04-04T04:20:45.000000000","2020-04-04T11:20:45.000000000",1017,476745.5]
["2020-04-04T04:20:45.000000000","2020-04-04T11:20:45.000000000",1022,0.05714149]
["2020-04-04T04:21:00.000000000","2020-04-04T11:21:00.000000000",1017,476781.3]
["2020-04-04T04:21:00.000000000","2020-04-04T11:21:00.000000000",1022,0.06190328]
["2020-04-04T04:21:15.000000000","2020-04-04T11:21:15.000000000",1017,476888.39999999997]
["2020-04-04T04:21:15.000000000","2020-04-04T11:21:15.000000000",1022,0.01428537]
["2020-04-04T04:21:30.000000000","2020-04-04T11:21:30.000000000",1017,476611.60000000003]
["2020-04-04T04:21:30.000000000","2020-04-04T11:21:30.000000000",1022,0.05714149]
["2020-04-04T04:21:45.000000000","2020-04-04T11:21:45.000000000",1017,476750.0]
["2020-04-04T04:21:45.000000000","2020-04-04T11:21:45.000000000",1022,0.09999759]
["2020-04-04T04:22:00.000000000","2020-04-04T11:22:00.000000000",1017,476942.0]
["2020-04-04T04:22:00.000000000","2020-04-04T11:22:00.000000000",1022,0.08095044]
["2020-04-04T04:22:15.000000000","2020-04-04T11:22:15.000000000",1017,476593.8]
["2020-04-04T04:22:15.000000000","2020-04-04T11:22:15.000000000",1022,0.06666507]
["2020-04-04T04:22:30.000000000","2020-04-04T11:22:30.000000000",1017,476718.8]
["2020-04-04T04:22:30.000000000","2020-04-04T11:22:30.000000000",1022,0.0476179]
["2020-04-04T04:22:45.000000000","2020-04-04T11:22:45.000000000",1017,476910.7]
["2020-04-04T04:22:45.000000000","2020-04-04T11:22:45.000000000",1022,0.05237969]
["2020-04-04T04:23:00.000000000","2020-04-04T11:23:00.000000000",1017,476776.8]
["2020-04-04T04:23:00.000000000","2020-04-04T11:23:00.000000000",1022,0.08571223]
["2020-04-04T04:23:15.000000000","2020-04-04T11:23:15.000000000",1019,7600.098]
["2020-04-04T04:23:15.000000000","2020-04-04T11:23:15.000000000",1023,7600.098]
["2020-04-04T04:23:30.000000000","2020-04-04T11:23:30.000000000",1019,7661.695]
["2020-04-04T04:23:30.000000000","2020-04-04T11:23:30.000000000",1023,7600.098]
["2020-04-04T04:23:45.000000000","2020-04-04T11:23:45.000000000",1019,7700.195]
["2020-04-04T04:23:45.000000000","2020-04-04T11:23:45.000000000",1023,7600.098]
["2020-04-04T04:24:00.000000000","2020-04-04T11:24:00.000000000",1019,7642.997]
["2020-04-04T04:24:00.000000000","2020-04-04T11:24:00.000000000",1023,7600.098]
["2020-04-04T04:24:15.000000000","2020-04-04T11:24:15.000000000",1019,7600.098]
["2020-04-04T04:24:15.000000000","2020-04-04T11:24:15.000000000",1023,7542.899]
["2020-04-04T04:24:30.000000000","2020-04-04T11:24:30.000000000",1019,7657.295999999999]
["2020-04-04T04:24:30.000000000","2020-04-04T11:24:30.000000000",1023,7500.0]
["2020-04-04T04:24:45.000000000","2020-04-04T11:24:45.000000000",1019,7642.997]
["2020-04-04T04:24:45.000000000","2020-04-04T11:24:45.000000000",1023,7500.0]
["2020-04-04T04:25:00.000000000","2020-04-04T11:25:00.000000000",1019,7600.098]
["2020-04-04T04:25:00.000000000","2020-04-04T11:25:00.000000000",1023,7557.199]
["2020-04-04T04:25:15.000000000","2020-04-04T11:25:15.000000000",1019,7600.098]
["2020-04-04T04:25:15.000000000","2020-04-04T11:25:15.000000000",1023,7600.098]
["2020-04-04T04:25:30.000000000","2020-04-04T11:25:30.000000000",1019,7542.899]
["2020-04-04T04:25:30.000000000","2020-04-04T11:25:30.000000000",1023,7600.098]
["2020-04-04T04:25:45.000000000","2020-04-04T11:25:45.000000000",1019,7500.0]
["2020-04-04T04:25:45.000000000","2020-04-04T11:25:45.000000000",1023,7600.098]
["2020-04-04T04:26:00.000000000","2020-04-04T11:26:00.000000000",1019,7557.199]
["2020-04-04T04:26:00.000000000","2020-04-04T11:26:00.000000000",1023,7600.098]
["2020-04-04T04:26:15.000000000","2020-04-04T11:26:15.000000000",1019,7657.295999999999]
["2020-04-04T04:26:15.000000000","2020-04-04T11:26:15.000000000",1023,7600.098]
["2020-04-04T04:26:30.000000000","2020-04-04T11:26:30.000000000",1019,7642.997]
["2020-04-04T04:26:30.000000000","2020-04-04T11:26:30.000000000",1023,7600.098]
["2020-04-04T04:26:45.000000000","2020-04-04T11:26:45.000000000",1019,7600.098]
["2020-04-04T04:26:45.000000000","2020-04-04T11:26:45.000000000",1023,7600.098]
["2020-04-04T04:27:00.000000000","2020-04-04T11:27:00.000000000",1019,7600.098]
["2020-04-04T04:27:00.000000000","2020-04-04T11:27:00.000000000",1023,7542.899]
["2020-04-04T04:27:15.000000000","2020-04-04T11:27:15.000000000",1019,7600.098]
["2020-04-04T04:27:15.000000000","2020-04-04T11:27:15.000000000",1023,7500.0]
["2020-04-04T04:27:30.000000000","2020-04-04T11:27:30.000000000",1019,7542.899]
["2020-04-04T04:27:30.000000000","2020-04-04T11:27:30.000000000",1023,7500.0]
["2020-04-04T04:27:45.000000000","2020-04-04T11:27:45.000000000",1019,7500.0]
["2020-04-04T04:27:45.000000000","2020-04-04T11:27:45.000000000",1023,7500.0]
["2020-04-04T04:28:00.000000000","2020-04-04T11:28:00.000000000",1019,7500.0]
["2020-04-04T04:28:00.000000000","2020-04-04T11:28:00.000000000",1023,7500.0]
["2020-04-04T04:28:15.000000000","2020-04-04T11:28:15.000000000",1019,7500.0]
["2020-04-04T04:28:15.000000000","2020-04-04T11:28:15.000000000",1023,7500.0]
["2020-04-04T04:28:30.000000000","2020-04-04T11:28:30.000000000",1019,7500.0]
["2020-04-04T04:28:30.000000000","2020-04-04T11:28:30.000000000",1023,7500.0]
["2020-04-04T04:28:45.000000000","2020-04-04T11:28:45.000000000",1019,7442.9400000000005]
["2020-04-04T04:28:45.000000000","2020-04-04T11:28:45.000000000",1023,7500.0]
["2020-04-04T04:29:00.000000000","2020-04-04T11:29:00.000000000",1019,7457.205]
["2020-04-04T04:29:00.000000000","2020-04-04T11:29:00.000000000",1023,7500.0]
["2020-04-04T04:29:15.000000000","2020-04-04T11:29:15.000000000",1019,7500.0]
["2020-04-04T04:29:15.000000000","2020-04-04T11:29:15.000000000",1023,7557.199]
["2020-04-04T04:29:30.000000000","2020-04-04T11:29:30.000000000",1019,7557.199]
["2020-04-04T04:29:30.000000000","2020-04-04T11:29:30.000000000",1023,7600.098]
["2020-04-04T04:29:45.000000000","2020-04-04T11:29:45.000000000",1019,7600.098]
["2020-04-04T04:29:45.000000000","2020-04-04T11:29:45.000000000",1023,7600.098]
["2020-04-04T04:30:00.000000000","2020-04-04T11:30:00.000000000",1019,7600.098]
["2020-04-04T04:30:00.000000000","2020-04-04T11:30:00.000000000",1023,7600.098]
["2020-04-04T04:30:15.000000000","2020-04-04T11:30:15.000000000",1019,7600.098]
["2020-04-04T04:30:15.000000000","2020-04-04T11:30:15.000000000",1023,7542.899]
["2020-04-04T04:30:30.000000000","2020-04-04T11:30:30.000000000",1019,7542.899]
["2020-04-04T04:30:30.000000000","2020-04-04T11:30:30.000000000",1023,7500.0]
["2020-04-04T04:30:45.000000000","2020-04-04T11:30:45.000000000",1019,7500.0]
["2020-04-04T04:30:45.000000000","2020-04-04T11:30:45.000000000",1023,7557.199]
["2020-04-04T04:31:00.000000000","2020-04-04T11:31:00.000000000",1019,7500.0]
["2020-04-04T04:31:00.000000000","2020-04-04T11:31:00.000000000",1023,7542.899]
["2020-04-04T04:31:15.000000000","2020-04-04T11:31:15.000000000",1019,7500.0]
["2020-04-04T04:31:15.000000000","2020-04-04T11:31:15.000000000",1023,7557.199]
["2020-04-04T04:31:30.000000000","2020-04-04T11:31:30.000000000",1019,7557.199]
["2020-04-04T04:31:30.000000000","2020-04-04T11:31:30.000000000",1023,7542.899]
["2020-04-04T04:31:45.000000000","2020-04-04T11:31:45.000000000",1019,7542.899]
["2020-04-04T04:31:45.000000000","2020-04-04T11:31:45.000000000",1023,7500.0]
["2020-04-04T04:32:00.000000000","2020-04-04T11:32:00.000000000",1019,7500.0]
["2020-04-04T04:32:00.000000000","2020-04-04T11:32:00.000000000",1023,7500.0]
["2020-04-04T04:32:15.000000000","2020-04-04T11:32:15.000000000",1019,7500.0]
["2020-04-04T04:32:15.000000000","2020-04-04T11:32:15.000000000",1023,7500.0]
["2020-04-04T04:32:30.000000000","2020-04-04T11:32:30.000000000",1019,7500.0]
["2020-04-04T04:32:30.000000000","2020-04-04T11:32:30.000000000",1023,7500.0]
["2020-04-04T04:32:45.000000000","2020-04-04T11:32:45.000000000",1019,7500.0]
["2020-04-04T04:32:45.000000000","2020-04-04T11:32:45.000000000",1023,7557.199]
["2020-04-04T04:33:00.000000000","2020-04-04T11:33:00.000000000",1019,7500.0]
["2020-04-04T04:33:00.000000000","2020-04-04T11:33:00.000000000",1023,7542.899]
["2020-04-04T04:33:15.000000000","2020-04-04T11:33:15.000000000",1019,7557.199]
["2020-04-04T04:33:15.000000000","2020-04-04T11:33:15.000000000",1023,7500.0]
["2020-04-04T04:33:30.000000000","2020-04-04T11:33:30.000000000",1019,7600.098]
["2020-04-04T04:33:30.000000000","2020-04-04T11:33:30.000000000",1023,7500.0]
["2020-04-04T04:33:45.000000000","2020-04-04T11:33:45.000000000",1019,7600.098]
["2020-04-04T04:33:45.000000000","2020-04-04T11:33:45.000000000",1023,7557.199]
["2020-04-04T04:34:00.000000000","2020-04-04T11:34:00.000000000",1019,7542.899]
["2020-04-04T04:34:00.000000000","2020-04-04T11:34:00.000000000",1023,7600.098]
["2020-04-04T04:34:15.000000000","2020-04-04T11:34:15.000000000",1019,7500.0]
["2020-04-04T04:34:15.000000000","2020-04-04T11:34:15.000000000",1023,7600.098]
["2020-04-04T04:34:30.000000000","2020-04-04T11:34:30.000000000",1019,7500.0]
["2020-04-04T04:34:30.000000000","2020-04-04T11:34:30.000000000",1023,7542.899]
["2020-04-04T04:34:45.000000000","2020-04-04T11:34:45.000000000",1019,7500.0]
["2020-04-04T04:34:45.000000000","2020-04-04T11:34:45.000000000",1023,7500.0]
["2020-04-04T04:35:00.000000000","2020-04-04T11:35:00.000000000",1019,7557.199]
["2020-04-04T04:35:00.000000000","2020-04-04T11:35:00.000000000",1023,7500.0]
["2020-04-04T04:35:15.000000000","2020-04-04T11:35:15.000000000",1019,7600.098]
["2020-04-04T04:35:15.000000000","2020-04-04T11:35:15.000000000",1023,7500.0]
["2020-04-04T04:35:30.000000000","2020-04-04T11:35:30.000000000",1019,7600.098]
["2020-04-04T04:35:30.000000000","2020-04-04T11:35:30.000000000",1023,7557.199]
["2020-04-04T04:35:45.000000000","2020-04-04T11:35:45.000000000",1019,7542.899]
["2020-04-04T04:35:45.000000000","2020-04-04T11:35:45.000000000",1023,7600.098]
["2020-04-04T04:36:00.000000000","2020-04-04T11:36:00.000000000",1019,7500.0]
["2020-04-04T04:36:00.000000000","2020-04-04T11:36:00.000000000",1023,7542.899]
["2020-04-04T04:36:15.000000000","2020-04-04T11:36:15.000000000",1019,7500.0]
["2020-04-04T04:36:15.000000000","2020-04-04T11:36:15.000000000",1023,7500.0]
["2020-04-04T04:36:30.000000000","2020-04-04T11:36:30.000000000",1019,7500.0]
["2020-04-04T04:36:30.000000000","2020-04-04T11:36:30.000000000",1023,7442.9400000000005]
["2020-04-04T04:36:45.000000000","2020-04-04T11:36:45.000000000",1019,7557.199]
["2020-04-04T04:36:45.000000000","2020-04-04T11:36:45.000000000",1023,7400.146000000001]
["2020-04-04T04:37:00.000000000","2020-04-04T11:37:00.000000000",1019,7600.098]
["2020-04-04T04:37:00.000000000","2020-04-04T11:37:00.000000000",1023,7400.146000000001]
["2020-04-04T04:37:15.000000000","2020-04-04T11:37:15.000000000",1019,7542.899]
["2020-04-04T04:37:15.000000000","2020-04-04T11:37:15.000000000",1023,7400.146000000001]
["2020-04-04T04:37:30.000000000","2020-04-04T11:37:30.000000000",1019,7500.0]
["2020-04-04T04:37:30.000000000","2020-04-04T11:37:30.000000000",1023,7457.205]
["2020-04-04T04:37:45.000000000","2020-04-04T11:37:45.000000000",1019,7500.0]
["2020-04-04T04:37:45.000000000","2020-04-04T11:37:45.000000000",1023,7442.9400000000005]
["2020-04-04T04:38:00.000000000","2020-04-04T11:38:00.000000000",1019,7500.0]
["2020-04-04T04:38:00.000000000","2020-04-04T11:38:00.000000000",1023,7400.146000000001]
["2020-04-04T04:38:15.000000000","2020-04-04T11:38:15.000000000",1019,7500.0]
["2020-04-04T04:38:15.000000000","2020-04-04T11:38:15.000000000",1023,7400.146000000001]
["2020-04-04T04:38:30.000000000","2020-04-04T11:38:30.000000000",1019,7500.0]
["2020-04-04T04:38:30.000000000","2020-04-04T11:38:30.000000000",1023,7400.146000000001]
["2020-04-04T04:38:45.000000000","2020-04-04T11:38:45.000000000",1019,7500.0]
["2020-04-04T04:38:45.000000000","2020-04-04T11:38:45.000000000",1023,7400.146000000001]
["2020-04-04T04:39:00.000000000","2020-04-04T11:39:00.000000000",1019,7500.0]
["2020-04-04T04:39:00.000000000","2020-04-04T11:39:00.000000000",1023,7400.146000000001]
["2020-04-04T04:39:15.000000000","2020-04-04T11:39:15.000000000",1019,7500.0]
["2020-04-04T04:39:15.000000000","2020-04-04T11:39:15.000000000",1023,7457.205]
["2020-04-04T04:39:30.000000000","2020-04-04T11:39:30.000000000",1019,7442.9400000000005]
["2020-04-04T04:39:30.000000000","2020-04-04T11:39:30.000000000",1023,7500.0]
["2020-04-04T04:39:45.000000000","2020-04-04T11:39:45.000000000",1019,7400.146000000001]
["2020-04-04T04:39:45.000000000","2020-04-04T11:39:45.000000000",1023,7500.0]
["2020-04-04T04:40:00.000000000","2020-04-04T11:40:00.000000000",1019,7400.146000000001]
["2020-04-04T04:40:00.000000000","2020-04-04T11:40:00.000000000",1023,7442.9400000000005]
["2020-04-04T04:40:15.000000000","2020-04-04T11:40:15.000000000",1019,7457.205]
["2020-04-04T04:40:15.000000000","2020-04-04T11:40:15.000000000",1023,7457.205]
["2020-04-04T04:40:30.000000000","2020-04-04T11:40:30.000000000",1019,7500.0]
["2020-04-04T04:40:30.000000000","2020-04-04T11:40:30.000000000",1023,7442.9400000000005]
["2020-04-04T04:40:45.000000000","2020-04-04T11:40:45.000000000",1019,7442.9400000000005]
["2020-04-04T04:40:45.000000000","2020-04-04T11:40:45.000000000",1023,7400.146000000001]
["2020-04-04T04:41:00.000000000","2020-04-04T11:41:00.000000000",1019,7342.947]
["2020-04-04T04:41:00.000000000","2020-04-04T11:41:00.000000000",1023,7400.146000000001]
["2020-04-04T04:41:15.000000000","2020-04-04T11:41:15.000000000",1019,7300.049]
["2020-04-04T04:41:15.000000000","2020-04-04T11:41:15.000000000",1023,7400.146000000001]
["2020-04-04T04:41:30.000000000","2020-04-04T11:41:30.000000000",1019,7300.049]
["2020-04-04T04:41:30.000000000","2020-04-04T11:41:30.000000000",1023,7457.205]
["2020-04-04T04:41:45.000000000","2020-04-04T11:41:45.000000000",1019,7357.247]
["2020-04-04T04:41:45.000000000","2020-04-04T11:41:45.000000000",1023,7500.0]
["2020-04-04T04:42:00.000000000","2020-04-04T11:42:00.000000000",1019,7400.146000000001]
["2020-04-04T04:42:00.000000000","2020-04-04T11:42:00.000000000",1023,7500.0]
["2020-04-04T04:42:15.000000000","2020-04-04T11:42:15.000000000",1019,7400.146000000001]
["2020-04-04T04:42:15.000000000","2020-04-04T11:42:15.000000000",1023,7500.0]
["2020-04-04T04:42:30.000000000","2020-04-04T11:42:30.000000000",1020,3026919.0]
["2020-04-04T04:42:30.000000000","2020-04-04T11:42:30.000000000",1130,828856992.0834]
["2020-04-04T04:42:45.000000000","2020-04-04T11:42:45.000000000",1020,3026919.0]
["2020-04-04T04:42:45.000000000","2020-04-04T11:42:45.000000000",1130,828474692.2137]
["2020-04-04T04:43:00.000000000","2020-04-04T11:43:00.000000000",1020,3026919.0]
["2020-04-04T04:43:00.000000000","2020-04-04T11:43:00.000000000",1130,828273099.4083]
["2020-04-04T04:43:15.000000000","2020-04-04T11:43:15.000000000",1020,3026919.0]
["2020-04-04T04:43:15.000000000","2020-04-04T11:43:15.000000000",1130,828618773.5581]
["2020-04-04T04:43:30.000000000","2020-04-04T11:43:30.000000000",1020,3026919.0]
["2020-04-04T04:43:30.000000000","2020-04-04T11:43:30.000000000",1130,828748325.6913]
["2020-04-04T04:43:45.000000000","2020-04-04T11:43:45.000000000",1020,3026919.0]
["2020-04-04T04:43:45.000000000","2020-04-04T11:43:45.000000000",1130,828633000.0774]
["2020-04-04T04:44:00.000000000","2020-04-04T11:44:00.000000000",1020,3026919.0]
["2020-04-04T04:44:00.000000000","2020-04-04T11:44:00.000000000",1130,828488918.733]
["2020-04-04T04:44:15.000000000","2020-04-04T11:44:15.000000000",1020,3026919.0]
["2020-04-04T04:44:15.000000000","2020-04-04T11:44:15.000000000",1130,828215285.2554]
["2020-04-04T04:44:30.000000000","2020-04-04T11:44:30.000000000",1020,3026919.0]
["2020-04-04T04:44:30.000000000","2020-04-04T11:44:30.000000000",1130,828215285.2554]
["2020-04-04T04:44:45.000000000","2020-04-04T11:44:45.000000000",1020,3026919.0]
["2020-04-04T04:44:45.000000000","2020-04-04T11:44:45.000000000",1130,828717148.4256]
["2020-04-04T04:45:00.000000000","2020-04-04T11:45:00.000000000",1020,3026919.0]
["2020-04-04T04:45:00.000000000","2020-04-04T11:45:00.000000000",1130,828546732.8859]
["2020-04-04T04:45:15.000000000","2020-04-04T11:45:15.000000000",1020,3026919.0]
["2020-04-04T04:45:15.000000000","2020-04-04T11:45:15.000000000",1130,828417180.7527]
["2020-04-04T04:45:30.000000000","2020-04-04T11:45:30.000000000",1020,3026919.0]
["2020-04-04T04:45:30.000000000","2020-04-04T11:45:30.000000000",1130,828546732.8859]
["2020-04-04T04:45:45.000000000","2020-04-04T11:45:45.000000000",1020,3026919.0]
["2020-04-04T04:45:45.000000000","2020-04-04T11:45:45.000000000",1130,828777081.4218]
["2020-04-04T04:46:00.000000000","2020-04-04T11:46:00.000000000",1020,3026919.0]
["2020-04-04T04:46:00.000000000","2020-04-04T11:46:00.000000000",1130,829007429.9577]
["2020-04-04T04:46:15.000000000","2020-04-04T11:46:15.000000000",1020,3026919.0]
["2020-04-04T04:46:15.000000000","2020-04-04T11:46:15.000000000",1130,828532203.6747]
["2020-04-04T04:46:30.000000000","2020-04-04T11:46:30.000000000",1020,3026919.0]
["2020-04-04T04:46:30.000000000","2020-04-04T11:46:30.000000000",1130,828546732.8859]
["2020-04-04T04:46:45.000000000","2020-04-04T11:46:45.000000000",1020,3026919.0]
["2020-04-04T04:46:45.000000000","2020-04-04T11:46:45.000000000",1130,828503447.9442]
["2020-04-04T04:47:00.000000000","2020-04-04T11:47:00.000000000",1020,3026919.0]
["2020-04-04T04:47:00.000000000","2020-04-04T11:47:00.000000000",1130,828417180.7527]
["2020-04-04T04:47:15.000000000","2020-04-04T11:47:15.000000000",1020,3026919.0]
["2020-04-04T04:47:15.000000000","2020-04-04T11:47:15.000000000",1130,828028221.6612]
["2020-04-04T04:47:30.000000000","2020-04-04T11:47:30.000000000",1020,3026919.0]
["2020-04-04T04:47:30.000000000","2020-04-04T11:47:30.000000000",1130,828445936.4832]
["2020-04-04T04:47:45.000000000","2020-04-04T11:47:45.000000000",1020,3026919.0]
["2020-04-04T04:47:45.000000000","2020-04-04T11:47:45.000000000",1130,829051017.5913]
["2020-04-04T04:48:00.000000000","2020-04-04T11:48:00.000000000",1020,3026919.0]
["2020-04-04T04:48:00.000000000","2020-04-04T11:48:00.000000000",1130,828705343.4415]
["2020-04-04T04:48:15.000000000","2020-04-04T11:48:15.000000000",1020,3026919.0]
["2020-04-04T04:48:15.000000000","2020-04-04T11:48:15.000000000",1130,828445936.4832]
["2020-04-04T04:48:30.000000000","2020-04-04T11:48:30.000000000",1020,3026919.0]
["2020-04-04T04:48:30.000000000","2020-04-04T11:48:30.000000000",1130,828561262.0971]
["2020-04-04T04:48:45.000000000","2020-04-04T11:48:45.000000000",1020,3026919.0]
["2020-04-04T04:48:45.000000000","2020-04-04T11:48:45.000000000",1130,828709278.4362]
["2020-04-04T04:49:00.000000000","2020-04-04T11:49:00.000000000",1020,3026919.0]
["2020-04-04T04:49:00.000000000","2020-04-04T11:49:00.000000000",1130,828810074.8389]
["2020-04-04T04:49:15.000000000","2020-04-04T11:49:15.000000000",1020,3026919.0]
["2020-04-04T04:49:15.000000000","2020-04-04T11:49:15.000000000",1130,828906330.8631]
["2020-04-04T04:49:30.000000000","2020-04-04T11:49:30.000000000",1020,3026919.0]
["2020-04-04T04:49:30.000000000","2020-04-04T11:49:30.000000000",1130,828949918.4967]
["2020-04-04T04:49:45.000000000","2020-04-04T11:49:45.000000000",1020,3026919.0]
["2020-04-04T04:49:45.000000000","2020-04-04T11:49:45.000000000",1130,828949918.4967]
["2020-04-04T04:50:00.000000000","2020-04-04T11:50:00.000000000",1020,3026919.0]
["2020-04-04T04:50:00.000000000","2020-04-04T11:50:00.000000000",1130,828546732.8859]
["2020-04-04T04:50:15.000000000","2020-04-04T11:50:15.000000000",1020,3026919.0]
["2020-04-04T04:50:15.000000000","2020-04-04T11:50:15.000000000",1130,828301855.1388]
["2020-04-04T04:50:30.000000000","2020-04-04T11:50:30.000000000",1020,3026919.0]
["2020-04-04T04:50:30.000000000","2020-04-04T11:50:30.000000000",1130,828517977.1554]
["2020-04-04T04:50:45.000000000","2020-04-04T11:50:45.000000000",1020,3026919.0]
["2020-04-04T04:50:45.000000000","2020-04-04T11:50:45.000000000",1130,828705040.7496]
["2020-04-04T04:51:00.000000000","2020-04-04T11:51:00.000000000",1021,273.8746]
["2020-04-04T04:51:15.000000000","2020-04-04T11:51:15.000000000",1016,474200.0]
["2020-04-04T04:51:15.000000000","2020-04-04T11:51:15.000000000",1021,273.8438]
["2020-04-04T04:51:30.000000000","2020-04-04T11:51:30.000000000",1016,473900.0]
["2020-04-04T04:51:30.000000000","2020-04-04T11:51:30.000000000",1021,273.7546]
["2020-04-04T04:51:45.000000000","2020-04-04T11:51:45.000000000",1016,474000.0]
["2020-04-04T04:51:45.000000000","2020-04-04T11:51:45.000000000",1021,273.8212]
["2020-04-04T04:52:00.000000000","2020-04-04T11:52:00.000000000",1016,474000.0]
["2020-04-04T04:52:00.000000000","2020-04-04T11:52:00.000000000",1021,273.8926]
["2020-04-04T04:52:15.000000000","2020-04-04T11:52:15.000000000",1016,473900.0]
["2020-04-04T04:52:15.000000000","2020-04-04T11:52:15.000000000",1021,273.7974]
["2020-04-04T04:52:30.000000000","2020-04-04T11:52:30.000000000",1016,474000.0]
["2020-04-04T04:52:30.000000000","2020-04-04T11:52:30.000000000",1021,273.631]
["2020-04-04T04:52:45.000000000","2020-04-04T11:52:45.000000000",1016,474200.0]
["2020-04-04T04:52:45.000000000","2020-04-04T11:52:45.000000000",1021,273.5596]
["2020-04-04T04:53:00.000000000","2020-04-04T11:53:00.000000000",1016,473900.0]
["2020-04-04T04:53:00.000000000","2020-04-04T11:53:00.000000000",1021,273.7498]
["2020-04-04T04:53:15.000000000","2020-04-04T11:53:15.000000000",1016,473900.0]
["2020-04-04T04:53:15.000000000","2020-04-04T11:53:15.000000000",1021,273.8925]
["2020-04-04T04:53:30.000000000","2020-04-04T11:53:30.000000000",1016,473700.0]
["2020-04-04T04:53:30.000000000","2020-04-04T11:53:30.000000000",1021,273.8545]
["2020-04-04T04:53:45.000000000","2020-04-04T11:53:45.000000000",1017,476403.8]
["2020-04-04T04:53:45.000000000","2020-04-04T11:53:45.000000000",1022,0.02564041]
["2020-04-04T04:54:00.000000000","2020-04-04T11:54:00.000000000",1019,7266.845]
["2020-04-04T04:54:00.000000000","2020-04-04T11:54:00.000000000",1023,7400.146000000001]
["2020-04-04T04:54:15.000000000","2020-04-04T11:54:15.000000000",1019,7257.254]
["2020-04-04T04:54:15.000000000","2020-04-04T11:54:15.000000000",1023,7342.947]
["2020-04-04T04:54:30.000000000","2020-04-04T11:54:30.000000000",1019,7300.049]
["2020-04-04T04:54:30.000000000","2020-04-04T11:54:30.000000000",1023,7357.247]
["2020-04-04T04:54:45.000000000","2020-04-04T11:54:45.000000000",1019,7357.247]
["2020-04-04T04:54:45.000000000","2020-04-04T11:54:45.000000000",1023,7400.146000000001]
["2020-04-04T04:55:00.000000000","2020-04-04T11:55:00.000000000",1019,7400.146000000001]
["2020-04-04T04:55:00.000000000","2020-04-04T11:55:00.000000000",1023,7461.594]
["2020-04-04T04:55:15.000000000","2020-04-04T11:55:15.000000000",1020,3026919.0]
["2020-04-04T04:55:15.000000000","2020-04-04T11:55:15.000000000",1130,828864559.3809]
["2020-04-04T04:55:30.000000000","2020-04-04T11:55:30.000000000",1020,3026919.0]
["2020-04-04T04:55:30.000000000","2020-04-04T11:55:30.000000000",1130,828748022.9994]
["2020-04-04T04:55:45.000000000","2020-04-04T11:55:45.000000000",1020,3026919.0]
["2020-04-04T04:55:45.000000000","2020-04-04T11:55:45.000000000",1130,829058282.1969]
["2020-04-04T04:56:00.000000000","2020-04-04T11:56:00.000000000",1021,273.8772]
["2020-04-04T04:56:15.000000000","2020-04-04T11:56:15.000000000",1016,474100.0]
["2020-04-04T04:56:15.000000000","2020-04-04T11:56:15.000000000",1021,273.826]
["2020-04-04T04:56:30.000000000","2020-04-04T11:56:30.000000000",1016,474000.0]
["2020-04-04T04:56:30.000000000","2020-04-04T11:56:30.000000000",1021,273.7118]
["2020-04-04T04:56:45.000000000","2020-04-04T11:56:45.000000000",1016,474000.0]
["2020-04-04T04:56:45.000000000","2020-04-04T11:56:45.000000000",1021,273.6262]
["2020-04-04T04:57:00.000000000","2020-04-04T11:57:00.000000000",1016,474100.0]
["2020-04-04T04:57:00.000000000","2020-04-04T11:57:00.000000000",1021,273.6642]
["2020-04-04T04:57:15.000000000","2020-04-04T11:57:15.000000000",1016,474200.0]
["2020-04-04T04:57:15.000000000","2020-04-04T11:57:15.000000000",1021,273.6547]
["2020-04-04T04:57:30.000000000","2020-04-04T11:57:30.000000000",1016,473800.0]
["2020-04-04T04:57:30.000000000","2020-04-04T11:57:30.000000000",1021,273.5881]
["2020-04-04T04:57:45.000000000","2020-04-04T11:57:45.000000000",1016,473800.0]
["2020-04-04T04:57:45.000000000","2020-04-04T11:57:45.000000000",1021,273.5786]
["2020-04-04T04:58:00.000000000","2020-04-04T11:58:00.000000000",1017,477968.8]
["2020-04-04T04:58:00.000000000","2020-04-04T11:58:00.000000000",1022,0.04615274]
["2020-04-04T04:58:15.000000000","2020-04-04T11:58:15.000000000",1017,476334.8]
["2020-04-04T04:58:15.000000000","2020-04-04T11:58:15.000000000",1022,0.03333253]
["2020-04-04T04:58:30.000000000","2020-04-04T11:58:30.000000000",1017,476223.2]
["2020-04-04T04:58:30.000000000","2020-04-04T11:58:30.000000000",1022,0.03333253]
["2020-04-04T04:58:45.000000000","2020-04-04T11:58:45.000000000",1017,477723.2]
["2020-04-04T04:58:45.000000000","2020-04-04T11:58:45.000000000",1022,0.05237969]
["2020-04-04T04:59:00.000000000","2020-04-04T11:59:00.000000000",1017,477942.0]
["2020-04-04T04:59:00.000000000","2020-04-04T11:59:00.000000000",1022,0.06666507]
["2020-04-04T04:59:15.000000000","2020-04-04T11:59:15.000000000",1017,476464.3]
["2020-04-04T04:59:15.000000000","2020-04-04T11:59:15.000000000",1022,0.06666507]
["2020-04-04T04:59:30.000000000","2020-04-04T11:59:30.000000000",1017,476272.3]
["2020-04-04T04:59:30.000000000","2020-04-04T11:59:30.000000000",1022,0.02857074]
["2020-04-04T04:59:45.000000000","2020-04-04T11:59:45.000000000",1017,476709.8]
["2020-04-04T04:59:45.000000000","2020-04-04T11:59:45.000000000",1022,0.01904716]
["2020-04-04T05:00:00.000000000","2020-04-04T12:00:00.000000000",1017,477236.60000000003]
["2020-04-04T05:00:00.000000000","2020-04-04T12:00:00.000000000",1022,0.01428537]
["2020-04-04T05:00:15.000000000","2020-04-04T12:00:15.000000000",1017,476964.3]
["2020-04-04T05:00:15.000000000","2020-04-04T12:00:15.000000000",1022,0.01904716]
["2020-04-04T05:00:30.000000000","2020-04-04T12:00:30.000000000",1017,476933.0]
["2020-04-04T05:00:30.000000000","2020-04-04T12:00:30.000000000",1022,0.03333253]
["2020-04-04T05:00:45.000000000","2020-04-04T12:00:45.000000000",1017,476723.2]
["2020-04-04T05:00:45.000000000","2020-04-04T12:00:45.000000000",1022,0.05237969]
["2020-04-04T05:01:00.000000000","2020-04-04T12:01:00.000000000",1017,476767.9]
["2020-04-04T05:01:00.000000000","2020-04-04T12:01:00.000000000",1022,0.0476179]
["2020-04-04T05:01:15.000000000","2020-04-04T12:01:15.000000000",1017,477022.3]
["2020-04-04T05:01:15.000000000","2020-04-04T12:01:15.000000000",1022,0.07142685]
["2020-04-04T05:01:30.000000000","2020-04-04T12:01:30.000000000",1017,476947.1]
["2020-04-04T05:01:30.000000000","2020-04-04T12:01:30.000000000",1022,0.03846062]
["2020-04-04T05:01:45.000000000","2020-04-04T12:01:45.000000000",1017,476696.39999999997]
["2020-04-04T05:01:45.000000000","2020-04-04T12:01:45.000000000",1022,0.01904716]
["2020-04-04T05:02:00.000000000","2020-04-04T12:02:00.000000000",1017,476629.5]
["2020-04-04T05:02:00.000000000","2020-04-04T12:02:00.000000000",1022,0.05237969]
["2020-04-04T05:02:15.000000000","2020-04-04T12:02:15.000000000",1017,477000.0]
["2020-04-04T05:02:15.000000000","2020-04-04T12:02:15.000000000",1022,0.06666507]
["2020-04-04T05:02:30.000000000","2020-04-04T12:02:30.000000000",1017,476875.0]
["2020-04-04T05:02:30.000000000","2020-04-04T12:02:30.000000000",1022,0.06666507]
["2020-04-04T05:02:45.000000000","2020-04-04T12:02:45.000000000",1017,476709.8]
["2020-04-04T05:02:45.000000000","2020-04-04T12:02:45.000000000",1022,0.0476179]
["2020-04-04T05:03:00.000000000","2020-04-04T12:03:00.000000000",1017,476633.89999999997]
["2020-04-04T05:03:00.000000000","2020-04-04T12:03:00.000000000",1022,0.07142685]
["2020-04-04T05:03:15.000000000","2020-04-04T12:03:15.000000000",1017,476571.39999999997]
["2020-04-04T05:03:15.000000000","2020-04-04T12:03:15.000000000",1022,0.09999759]
["2020-04-04T05:03:30.000000000","2020-04-04T12:03:30.000000000",1017,476937.5]
["2020-04-04T05:03:30.000000000","2020-04-04T12:03:30.000000000",1022,0.06190328]
["2020-04-04T05:03:45.000000000","2020-04-04T12:03:45.000000000",1017,476705.4]
["2020-04-04T05:03:45.000000000","2020-04-04T12:03:45.000000000",1022,0.05237969]
["2020-04-04T05:04:00.000000000","2020-04-04T12:04:00.000000000",1017,476522.3]
["2020-04-04T05:04:00.000000000","2020-04-04T12:04:00.000000000",1022,0.08571223]
["2020-04-04T05:04:15.000000000","2020-04-04T12:04:15.000000000",1017,476821.39999999997]
["2020-04-04T05:04:15.000000000","2020-04-04T12:04:15.000000000",1022,0.06190328]
["2020-04-04T05:04:30.000000000","2020-04-04T12:04:30.000000000",1017,477008.89999999997]
["2020-04-04T05:04:30.000000000","2020-04-04T12:04:30.000000000",1022,0.03333253]
["2020-04-04T05:04:45.000000000","2020-04-04T12:04:45.000000000",1017,476897.3]
["2020-04-04T05:04:45.000000000","2020-04-04T12:04:45.000000000",1022,0.03333253]
["2020-04-04T05:05:00.000000000","2020-04-04T12:05:00.000000000",1017,476767.9]
["2020-04-04T05:05:00.000000000","2020-04-04T12:05:00.000000000",1022,0.03333253]
["2020-04-04T05:05:15.000000000","2020-04-04T12:05:15.000000000",1017,476696.39999999997]
["2020-04-04T05:05:15.000000000","2020-04-04T12:05:15.000000000",1022,0.03333253]
["2020-04-04T05:05:30.000000000","2020-04-04T12:05:30.000000000",1017,476901.8]
["2020-04-04T05:05:30.000000000","2020-04-04T12:05:30.000000000",1022,0.03333253]
["2020-04-04T05:05:45.000000000","2020-04-04T12:05:45.000000000",1017,476642.9]
["2020-04-04T05:05:45.000000000","2020-04-04T12:05:45.000000000",1022,0.05237969]
["2020-04-04T05:06:00.000000000","2020-04-04T12:06:00.000000000",1017,476567.0]
["2020-04-04T05:06:00.000000000","2020-04-04T12:06:00.000000000",1022,0.02857074]
["2020-04-04T05:06:15.000000000","2020-04-04T12:06:15.000000000",1017,476535.7]
["2020-04-04T05:06:15.000000000","2020-04-04T12:06:15.000000000",1022,0.01904716]
["2020-04-04T05:06:30.000000000","2020-04-04T12:06:30.000000000",1017,476665.2]
["2020-04-04T05:06:30.000000000","2020-04-04T12:06:30.000000000",1022,0.01428537]
["2020-04-04T05:06:45.000000000","2020-04-04T12:06:45.000000000",1017,476473.2]
["2020-04-04T05:06:45.000000000","2020-04-04T12:06:45.000000000",1022,0.0]
["2020-04-04T05:07:00.000000000","2020-04-04T12:07:00.000000000",1017,476437.5]
["2020-04-04T05:07:00.000000000","2020-04-04T12:07:00.000000000",1022,0.03809432]
["2020-04-04T05:07:15.000000000","2020-04-04T12:07:15.000000000",1017,476598.2]
["2020-04-04T05:07:15.000000000","2020-04-04T12:07:15.000000000",1022,0.02857074]
["2020-04-04T05:07:30.000000000","2020-04-04T12:07:30.000000000",1017,476758.89999999997]
["2020-04-04T05:07:30.000000000","2020-04-04T12:07:30.000000000",1022,0.05714149]
["2020-04-04T05:07:45.000000000","2020-04-04T12:07:45.000000000",1017,476781.3]
["2020-04-04T05:07:45.000000000","2020-04-04T12:07:45.000000000",1022,0.04285612]
["2020-04-04T05:08:00.000000000","2020-04-04T12:08:00.000000000",1017,476727.7]
["2020-04-04T05:08:00.000000000","2020-04-04T12:08:00.000000000",1022,0.0]
["2020-04-04T05:08:15.000000000","2020-04-04T12:08:15.000000000",1017,476799.10000000003]
["2020-04-04T05:08:15.000000000","2020-04-04T12:08:15.000000000",1022,0.03809432]
["2020-04-04T05:08:30.000000000","2020-04-04T12:08:30.000000000",1017,476678.60000000003]
["2020-04-04T05:08:30.000000000","2020-04-04T12:08:30.000000000",1022,0.02857074]
["2020-04-04T05:08:45.000000000","2020-04-04T12:08:45.000000000",1017,476897.3]
["2020-04-04T05:08:45.000000000","2020-04-04T12:08:45.000000000",1022,0.01904716]
["2020-04-04T05:09:00.000000000","2020-04-04T12:09:00.000000000",1017,476616.10000000003]
["2020-04-04T05:09:00.000000000","2020-04-04T12:09:00.000000000",1022,0.03333253]
["2020-04-04T05:09:15.000000000","2020-04-04T12:09:15.000000000",1017,476482.1]
["2020-04-04T05:09:15.000000000","2020-04-04T12:09:15.000000000",1022,0.03333253]
["2020-04-04T05:09:30.000000000","2020-04-04T12:09:30.000000000",1017,476763.39999999997]
["2020-04-04T05:09:30.000000000","2020-04-04T12:09:30.000000000",1022,0.03333253]
["2020-04-04T05:09:45.000000000","2020-04-04T12:09:45.000000000",1017,476812.5]
["2020-04-04T05:09:45.000000000","2020-04-04T12:09:45.000000000",1022,0.03333253]
["2020-04-04T05:10:00.000000000","2020-04-04T12:10:00.000000000",1017,476552.9]
["2020-04-04T05:10:00.000000000","2020-04-04T12:10:00.000000000",1022,0.07435719]
["2020-04-04T05:10:15.000000000","2020-04-04T12:10:15.000000000",1017,476477.7]
["2020-04-04T05:10:15.000000000","2020-04-04T12:10:15.000000000",1022,0.04285612]
["2020-04-04T05:10:30.000000000","2020-04-04T12:10:30.000000000",1017,476522.3]
["2020-04-04T05:10:30.000000000","2020-04-04T12:10:30.000000000",1022,0.03809432]
["2020-04-04T05:10:45.000000000","2020-04-04T12:10:45.000000000",1017,476558.0]
["2020-04-04T05:10:45.000000000","2020-04-04T12:10:45.000000000",1022,0.02857074]
["2020-04-04T05:11:00.000000000","2020-04-04T12:11:00.000000000",1017,476508.89999999997]
["2020-04-04T05:11:00.000000000","2020-04-04T12:11:00.000000000",1022,0.0]
["2020-04-04T05:11:15.000000000","2020-04-04T12:11:15.000000000",1017,476446.39999999997]
["2020-04-04T05:11:15.000000000","2020-04-04T12:11:15.000000000",1022,0.01904716]
["2020-04-04T05:11:30.000000000","2020-04-04T12:11:30.000000000",1017,476517.9]
["2020-04-04T05:11:30.000000000","2020-04-04T12:11:30.000000000",1022,0.03333253]
["2020-04-04T05:11:45.000000000","2020-04-04T12:11:45.000000000",1017,476665.2]
["2020-04-04T05:11:45.000000000","2020-04-04T12:11:45.000000000",1022,0.03333253]
["2020-04-04T05:12:00.000000000","2020-04-04T12:12:00.000000000",1017,476607.1]
["2020-04-04T05:12:00.000000000","2020-04-04T12:12:00.000000000",1022,0.03333253]
["2020-04-04T05:12:15.000000000","2020-04-04T12:12:15.000000000",1017,476352.7]
["2020-04-04T05:12:15.000000000","2020-04-04T12:12:15.000000000",1022,0.03333253]
["2020-04-04T05:12:30.000000000","2020-04-04T12:12:30.000000000",1017,476473.2]
["2020-04-04T05:12:30.000000000","2020-04-04T12:12:30.000000000",1022,0.01428537]
["2020-04-04T05:12:45.000000000","2020-04-04T12:12:45.000000000",1017,476607.1]
["2020-04-04T05:12:45.000000000","2020-04-04T12:12:45.000000000",1022,0.0]
["2020-04-04T05:13:00.000000000","2020-04-04T12:13:00.000000000",1017,476651.8]
["2020-04-04T05:13:00.000000000","2020-04-04T12:13:00.000000000",1022,0.01904716]
["2020-04-04T05:13:15.000000000","2020-04-04T12:13:15.000000000",1017,476415.2]
["2020-04-04T05:13:15.000000000","2020-04-04T12:13:15.000000000",1022,0.05237969]
["2020-04-04T05:13:30.000000000","2020-04-04T12:13:30.000000000",1017,476616.10000000003]
["2020-04-04T05:13:30.000000000","2020-04-04T12:13:30.000000000",1022,0.02857074]
["2020-04-04T05:13:45.000000000","2020-04-04T12:13:45.000000000",1017,476843.8]
["2020-04-04T05:13:45.000000000","2020-04-04T12:13:45.000000000",1022,0.01904716]
["2020-04-04T05:14:00.000000000","2020-04-04T12:14:00.000000000",1017,476875.0]
["2020-04-04T05:14:00.000000000","2020-04-04T12:14:00.000000000",1022,0.05237969]
["2020-04-04T05:14:15.000000000","2020-04-04T12:14:15.000000000",1017,476553.60000000003]
["2020-04-04T05:14:15.000000000","2020-04-04T12:14:15.000000000",1022,0.06666507]
["2020-04-04T05:14:30.000000000","2020-04-04T12:14:30.000000000",1017,476500.0]
["2020-04-04T05:14:30.000000000","2020-04-04T12:14:30.000000000",1022,0.0871774]
["2020-04-04T05:14:45.000000000","2020-04-04T12:14:45.000000000",1017,476281.3]
["2020-04-04T05:14:45.000000000","2020-04-04T12:14:45.000000000",1022,0.04285612]
["2020-04-04T05:15:00.000000000","2020-04-04T12:15:00.000000000",1017,476683.0]
["2020-04-04T05:15:00.000000000","2020-04-04T12:15:00.000000000",1022,0.01904716]
["2020-04-04T05:15:15.000000000","2020-04-04T12:15:15.000000000",1017,476482.1]
["2020-04-04T05:15:15.000000000","2020-04-04T12:15:15.000000000",1022,0.03333253]
["2020-04-04T05:15:30.000000000","2020-04-04T12:15:30.000000000",1017,476517.9]
["2020-04-04T05:15:30.000000000","2020-04-04T12:15:30.000000000",1022,0.01428537]
["2020-04-04T05:15:45.000000000","2020-04-04T12:15:45.000000000",1017,476504.5]
["2020-04-04T05:15:45.000000000","2020-04-04T12:15:45.000000000",1022,0.0]
["2020-04-04T05:16:00.000000000","2020-04-04T12:16:00.000000000",1017,476553.60000000003]
["2020-04-04T05:16:00.000000000","2020-04-04T12:16:00.000000000",1022,0.0]
["2020-04-04T05:16:15.000000000","2020-04-04T12:16:15.000000000",1017,476696.39999999997]
["2020-04-04T05:16:15.000000000","2020-04-04T12:16:15.000000000",1022,0.0]
["2020-04-04T05:16:30.000000000","2020-04-04T12:16:30.000000000",1017,476638.39999999997]
["2020-04-04T05:16:30.000000000","2020-04-04T12:16:30.000000000",1022,0.0]
["2020-04-04T05:16:45.000000000","2020-04-04T12:16:45.000000000",1017,476410.7]
["2020-04-04T05:16:45.000000000","2020-04-04T12:16:45.000000000",1022,0.0]
["2020-04-04T05:17:00.000000000","2020-04-04T12:17:00.000000000",1017,476294.6]
["2020-04-04T05:17:00.000000000","2020-04-04T12:17:00.000000000",1022,0.03809432]
["2020-04-04T05:17:15.000000000","2020-04-04T12:17:15.000000000",1017,476468.8]
["2020-04-04T05:17:15.000000000","2020-04-04T12:17:15.000000000",1022,0.08571223]
["2020-04-04T05:17:30.000000000","2020-04-04T12:17:30.000000000",1017,476687.5]
["2020-04-04T05:17:30.000000000","2020-04-04T12:17:30.000000000",1022,0.08095044]
["2020-04-04T05:17:45.000000000","2020-04-04T12:17:45.000000000",1017,476825.89999999997]
["2020-04-04T05:17:45.000000000","2020-04-04T12:17:45.000000000",1022,0.0476179]
["2020-04-04T05:18:00.000000000","2020-04-04T12:18:00.000000000",1017,476495.5]
["2020-04-04T05:18:00.000000000","2020-04-04T12:18:00.000000000",1022,0.05237969]
["2020-04-04T05:18:15.000000000","2020-04-04T12:18:15.000000000",1017,476437.5]
["2020-04-04T05:18:15.000000000","2020-04-04T12:18:15.000000000",1022,0.06666507]
["2020-04-04T05:18:30.000000000","2020-04-04T12:18:30.000000000",1017,476758.89999999997]
["2020-04-04T05:18:30.000000000","2020-04-04T12:18:30.000000000",1022,0.0476179]
["2020-04-04T05:18:45.000000000","2020-04-04T12:18:45.000000000",1017,476544.6]
["2020-04-04T05:18:45.000000000","2020-04-04T12:18:45.000000000",1022,0.01428537]
["2020-04-04T05:19:00.000000000","2020-04-04T12:19:00.000000000",1017,476660.7]
["2020-04-04T05:19:00.000000000","2020-04-04T12:19:00.000000000",1022,0.01904716]
["2020-04-04T05:19:15.000000000","2020-04-04T12:19:15.000000000",1017,476660.7]
["2020-04-04T05:19:15.000000000","2020-04-04T12:19:15.000000000",1022,0.05237969]
["2020-04-04T05:19:30.000000000","2020-04-04T12:19:30.000000000",1017,476709.8]
["2020-04-04T05:19:30.000000000","2020-04-04T12:19:30.000000000",1022,0.06666507]
["2020-04-04T05:19:45.000000000","2020-04-04T12:19:45.000000000",1017,476531.3]
["2020-04-04T05:19:45.000000000","2020-04-04T12:19:45.000000000",1022,0.0476179]
["2020-04-04T05:20:00.000000000","2020-04-04T12:20:00.000000000",1017,476553.60000000003]
["2020-04-04T05:20:00.000000000","2020-04-04T12:20:00.000000000",1022,0.01428537]
["2020-04-04T05:20:15.000000000","2020-04-04T12:20:15.000000000",1017,476267.9]
["2020-04-04T05:20:15.000000000","2020-04-04T12:20:15.000000000",1022,0.01904716]
["2020-04-04T05:20:30.000000000","2020-04-04T12:20:30.000000000",1017,476567.0]
["2020-04-04T05:20:30.000000000","2020-04-04T12:20:30.000000000",1022,0.03333253]
["2020-04-04T05:20:45.000000000","2020-04-04T12:20:45.000000000",1017,476678.60000000003]
["2020-04-04T05:20:45.000000000","2020-04-04T12:20:45.000000000",1022,0.01428537]
["2020-04-04T05:21:00.000000000","2020-04-04T12:21:00.000000000",1017,476473.2]
["2020-04-04T05:21:00.000000000","2020-04-04T12:21:00.000000000",1022,0.05714149]
["2020-04-04T05:21:15.000000000","2020-04-04T12:21:15.000000000",1017,476357.1]
["2020-04-04T05:21:15.000000000","2020-04-04T12:21:15.000000000",1022,0.09999759]
["2020-04-04T05:21:30.000000000","2020-04-04T12:21:30.000000000",1017,476397.3]
["2020-04-04T05:21:30.000000000","2020-04-04T12:21:30.000000000",1022,0.09999759]
["2020-04-04T05:21:45.000000000","2020-04-04T12:21:45.000000000",1017,476647.3]
["2020-04-04T05:21:45.000000000","2020-04-04T12:21:45.000000000",1022,0.09999759]
["2020-04-04T05:22:00.000000000","2020-04-04T12:22:00.000000000",1017,476500.0]
["2020-04-04T05:22:00.000000000","2020-04-04T12:22:00.000000000",1022,0.06190328]
["2020-04-04T05:22:15.000000000","2020-04-04T12:22:15.000000000",1017,476442.0]
["2020-04-04T05:22:15.000000000","2020-04-04T12:22:15.000000000",1022,0.01428537]
["2020-04-04T05:22:30.000000000","2020-04-04T12:22:30.000000000",1017,476892.9]
["2020-04-04T05:22:30.000000000","2020-04-04T12:22:30.000000000",1022,0.0]
["2020-04-04T05:22:45.000000000","2020-04-04T12:22:45.000000000",1017,477075.89999999997]
["2020-04-04T05:22:45.000000000","2020-04-04T12:22:45.000000000",1022,0.01904716]
["2020-04-04T05:23:00.000000000","2020-04-04T12:23:00.000000000",1017,477093.8]
["2020-04-04T05:23:00.000000000","2020-04-04T12:23:00.000000000",1022,0.03333253]
["2020-04-04T05:23:15.000000000","2020-04-04T12:23:15.000000000",1017,476531.3]
["2020-04-04T05:23:15.000000000","2020-04-04T12:23:15.000000000",1022,0.01428537]
["2020-04-04T05:23:30.000000000","2020-04-04T12:23:30.000000000",1017,476959.8]
["2020-04-04T05:23:30.000000000","2020-04-04T12:23:30.000000000",1022,0.01904716]
["2020-04-04T05:23:45.000000000","2020-04-04T12:23:45.000000000",1017,476468.8]
["2020-04-04T05:23:45.000000000","2020-04-04T12:23:45.000000000",1022,0.03333253]
["2020-04-04T05:24:00.000000000","2020-04-04T12:24:00.000000000",1017,476642.9]
["2020-04-04T05:24:00.000000000","2020-04-04T12:24:00.000000000",1022,0.01428537]
["2020-04-04T05:24:15.000000000","2020-04-04T12:24:15.000000000",1017,476848.2]
["2020-04-04T05:24:15.000000000","2020-04-04T12:24:15.000000000",1022,0.03809432]
["2020-04-04T05:24:30.000000000","2020-04-04T12:24:30.000000000",1017,476741.10000000003]
["2020-04-04T05:24:30.000000000","2020-04-04T12:24:30.000000000",1022,0.02857074]
["2020-04-04T05:24:45.000000000","2020-04-04T12:24:45.000000000",1017,476772.3]
["2020-04-04T05:24:45.000000000","2020-04-04T12:24:45.000000000",1022,0.03809432]
["2020-04-04T05:25:00.000000000","2020-04-04T12:25:00.000000000",1017,476942.0]
["2020-04-04T05:25:00.000000000","2020-04-04T12:25:00.000000000",1022,0.0476179]
["2020-04-04T05:25:15.000000000","2020-04-04T12:25:15.000000000",1017,476834.8]
["2020-04-04T05:25:15.000000000","2020-04-04T12:25:15.000000000",1022,0.07142685]
["2020-04-04T05:25:30.000000000","2020-04-04T12:25:30.000000000",1017,476705.4]
["2020-04-04T05:25:30.000000000","2020-04-04T12:25:30.000000000",1022,0.06190328]
["2020-04-04T05:25:45.000000000","2020-04-04T12:25:45.000000000",1017,476526.8]
["2020-04-04T05:25:45.000000000","2020-04-04T12:25:45.000000000",1022,0.03333253]
["2020-04-04T05:26:00.000000000","2020-04-04T12:26:00.000000000",1017,477062.5]
["2020-04-04T05:26:00.000000000","2020-04-04T12:26:00.000000000",1022,0.01428537]
["2020-04-04T05:26:15.000000000","2020-04-04T12:26:15.000000000",1017,476781.3]
["2020-04-04T05:26:15.000000000","2020-04-04T12:26:15.000000000",1022,0.01904716]
["2020-04-04T05:26:30.000000000","2020-04-04T12:26:30.000000000",1017,476959.8]
["2020-04-04T05:26:30.000000000","2020-04-04T12:26:30.000000000",1022,0.03333253]
["2020-04-04T05:26:45.000000000","2020-04-04T12:26:45.000000000",1017,476839.3]
["2020-04-04T05:26:45.000000000","2020-04-04T12:26:45.000000000",1022,0.05237969]
["2020-04-04T05:27:00.000000000","2020-04-04T12:27:00.000000000",1019,7200.195]
["2020-04-04T05:27:00.000000000","2020-04-04T12:27:00.000000000",1023,7100.098]
["2020-04-04T05:27:15.000000000","2020-04-04T12:27:15.000000000",1019,7200.195]
["2020-04-04T05:27:15.000000000","2020-04-04T12:27:15.000000000",1023,7161.695]
["2020-04-04T05:27:30.000000000","2020-04-04T12:27:30.000000000",1019,7200.195]
["2020-04-04T05:27:30.000000000","2020-04-04T12:27:30.000000000",1023,7200.195]
["2020-04-04T05:27:45.000000000","2020-04-04T12:27:45.000000000",1019,7200.195]
["2020-04-04T05:27:45.000000000","2020-04-04T12:27:45.000000000",1023,7200.195]
["2020-04-04T05:28:00.000000000","2020-04-04T12:28:00.000000000",1020,3026919.0]
["2020-04-04T05:28:00.000000000","2020-04-04T12:28:00.000000000",1130,828949918.4967]
["2020-04-04T05:28:15.000000000","2020-04-04T12:28:15.000000000",1020,3026919.0]
["2020-04-04T05:28:15.000000000","2020-04-04T12:28:15.000000000",1130,829007429.9577]
["2020-04-04T05:28:30.000000000","2020-04-04T12:28:30.000000000",1020,3026919.0]
["2020-04-04T05:28:30.000000000","2020-04-04T12:28:30.000000000",1130,829281063.4353]
["2020-04-04T05:28:45.000000000","2020-04-04T12:28:45.000000000",1020,3026919.0]
["2020-04-04T05:28:45.000000000","2020-04-04T12:28:45.000000000",1130,829511411.9712]
["2020-04-04T05:29:00.000000000","2020-04-04T12:29:00.000000000",1020,3026919.0]
["2020-04-04T05:29:00.000000000","2020-04-04T12:29:00.000000000",1130,829554696.9129]
["2020-04-04T05:29:15.000000000","2020-04-04T12:29:15.000000000",1020,3026919.0]
["2020-04-04T05:29:15.000000000","2020-04-04T12:29:15.000000000",1130,829439371.299]
["2020-04-04T05:29:30.000000000","2020-04-04T12:29:30.000000000",1020,3026919.0]
["2020-04-04T05:29:30.000000000","2020-04-04T12:29:30.000000000",1130,829583452.6434]
["2020-04-04T05:29:45.000000000","2020-04-04T12:29:45.000000000",1020,3026919.0]
["2020-04-04T05:29:45.000000000","2020-04-04T12:29:45.000000000",1130,829929126.7932]
["2020-04-04T05:30:00.000000000","2020-04-04T12:30:00.000000000",1020,3026919.0]
["2020-04-04T05:30:00.000000000","2020-04-04T12:30:00.000000000",1130,829828330.3905]
["2020-04-04T05:30:15.000000000","2020-04-04T12:30:15.000000000",1020,3026919.0]
["2020-04-04T05:30:15.000000000","2020-04-04T12:30:15.000000000",1130,829655493.3156]
["2020-04-04T05:30:30.000000000","2020-04-04T12:30:30.000000000",1020,3026919.0]
["2020-04-04T05:30:30.000000000","2020-04-04T12:30:30.000000000",1130,830000864.7735]
["2020-04-04T05:30:45.000000000","2020-04-04T12:30:45.000000000",1020,3026919.0]
["2020-04-04T05:30:45.000000000","2020-04-04T12:30:45.000000000",1130,829972411.7349]
["2020-04-04T05:31:00.000000000","2020-04-04T12:31:00.000000000",1020,3026919.0]
["2020-04-04T05:31:00.000000000","2020-04-04T12:31:00.000000000",1130,829756289.7183]
["2020-04-04T05:31:15.000000000","2020-04-04T12:31:15.000000000",1020,3026919.0]
["2020-04-04T05:31:15.000000000","2020-04-04T12:31:15.000000000",1130,829468127.0295]
["2020-04-04T05:31:30.000000000","2020-04-04T12:31:30.000000000",1020,3026919.0]
["2020-04-04T05:31:30.000000000","2020-04-04T12:31:30.000000000",1130,829438463.2233]
["2020-04-04T05:31:45.000000000","2020-04-04T12:31:45.000000000",1020,3026919.0]
["2020-04-04T05:31:45.000000000","2020-04-04T12:31:45.000000000",1130,829554696.9129]
["2020-04-04T05:32:00.000000000","2020-04-04T12:32:00.000000000",1020,3026919.0]
["2020-04-04T05:32:00.000000000","2020-04-04T12:32:00.000000000",1130,829957882.5237]
["2020-04-04T05:32:15.000000000","2020-04-04T12:32:15.000000000",1020,3026919.0]
["2020-04-04T05:32:15.000000000","2020-04-04T12:32:15.000000000",1130,830260271.7318]
["2020-04-04T05:32:30.000000000","2020-04-04T12:32:30.000000000",1020,3026919.0]
["2020-04-04T05:32:30.000000000","2020-04-04T12:32:30.000000000",1130,829857086.121]
["2020-04-04T05:32:45.000000000","2020-04-04T12:32:45.000000000",1020,3026919.0]
["2020-04-04T05:32:45.000000000","2020-04-04T12:32:45.000000000",1130,829669719.8349]
["2020-04-04T05:33:00.000000000","2020-04-04T12:33:00.000000000",1020,3026919.0]
["2020-04-04T05:33:00.000000000","2020-04-04T12:33:00.000000000",1130,829525941.1824]
["2020-04-04T05:33:15.000000000","2020-04-04T12:33:15.000000000",1020,3026919.0]
["2020-04-04T05:33:15.000000000","2020-04-04T12:33:15.000000000",1130,829525941.1824]
["2020-04-04T05:33:30.000000000","2020-04-04T12:33:30.000000000",1020,3026919.0]
["2020-04-04T05:33:30.000000000","2020-04-04T12:33:30.000000000",1130,829425144.7797]
["2020-04-04T05:33:45.000000000","2020-04-04T12:33:45.000000000",1020,3026919.0]
["2020-04-04T05:33:45.000000000","2020-04-04T12:33:45.000000000",1130,829828027.6986]
["2020-04-04T05:34:00.000000000","2020-04-04T12:34:00.000000000",1020,3026919.0]
["2020-04-04T05:34:00.000000000","2020-04-04T12:34:00.000000000",1130,829568923.4322]
["2020-04-04T05:34:15.000000000","2020-04-04T12:34:15.000000000",1020,3026919.0]
["2020-04-04T05:34:15.000000000","2020-04-04T12:34:15.000000000",1130,829396389.0492]
["2020-04-04T05:34:30.000000000","2020-04-04T12:34:30.000000000",1020,3026919.0]
["2020-04-04T05:34:30.000000000","2020-04-04T12:34:30.000000000",1130,829655493.3156]
["2020-04-04T05:34:45.000000000","2020-04-04T12:34:45.000000000",1020,3026919.0]
["2020-04-04T05:34:45.000000000","2020-04-04T12:34:45.000000000",1130,829713004.7766]
["2020-04-04T05:35:00.000000000","2020-04-04T12:35:00.000000000",1020,3026919.0]
["2020-04-04T05:35:00.000000000","2020-04-04T12:35:00.000000000",1130,829640964.1044]
["2020-04-04T05:35:15.000000000","2020-04-04T12:35:15.000000000",1020,3026919.0]
["2020-04-04T05:35:15.000000000","2020-04-04T12:35:15.000000000",1130,829554394.221]
["2020-04-04T05:35:30.000000000","2020-04-04T12:35:30.000000000",1021,273.9975]
["2020-04-04T05:35:45.000000000","2020-04-04T12:35:45.000000000",1016,474300.0]
["2020-04-04T05:35:45.000000000","2020-04-04T12:35:45.000000000",1021,273.9973]
["2020-04-04T05:36:00.000000000","2020-04-04T12:36:00.000000000",1016,474400.0]
["2020-04-04T05:36:00.000000000","2020-04-04T12:36:00.000000000",1021,273.9877]
["2020-04-04T05:36:15.000000000","2020-04-04T12:36:15.000000000",1016,474800.0]
["2020-04-04T05:36:15.000000000","2020-04-04T12:36:15.000000000",1021,273.9211]
["2020-04-04T05:36:30.000000000","2020-04-04T12:36:30.000000000",1016,474500.0]
["2020-04-04T05:36:30.000000000","2020-04-04T12:36:30.000000000",1021,273.8926]
["2020-04-04T05:36:45.000000000","2020-04-04T12:36:45.000000000",1016,474700.0]
["2020-04-04T05:36:45.000000000","2020-04-04T12:36:45.000000000",1021,273.8735]
["2020-04-04T05:37:00.000000000","2020-04-04T12:37:00.000000000",1016,474800.0]
["2020-04-04T05:37:00.000000000","2020-04-04T12:37:00.000000000",1021,273.8783]
["2020-04-04T05:37:15.000000000","2020-04-04T12:37:15.000000000",1016,474800.0]
["2020-04-04T05:37:15.000000000","2020-04-04T12:37:15.000000000",1021,273.9877]
["2020-04-04T05:37:30.000000000","2020-04-04T12:37:30.000000000",1016,474700.0]
["2020-04-04T05:37:30.000000000","2020-04-04T12:37:30.000000000",1021,274.0591]
["2020-04-04T05:37:45.000000000","2020-04-04T12:37:45.000000000",1016,474800.0]
["2020-04-04T05:37:45.000000000","2020-04-04T12:37:45.000000000",1021,274.021]
["2020-04-04T05:38:00.000000000","2020-04-04T12:38:00.000000000",1016,474500.0]
["2020-04-04T05:38:00.000000000","2020-04-04T12:38:00.000000000",1021,273.9544]
["2020-04-04T05:38:15.000000000","2020-04-04T12:38:15.000000000",1016,474600.0]
["2020-04-04T05:38:15.000000000","2020-04-04T12:38:15.000000000",1021,274.0972]
["2020-04-04T05:38:30.000000000","2020-04-04T12:38:30.000000000",1016,474700.0]
["2020-04-04T05:38:30.000000000","2020-04-04T12:38:30.000000000",1021,274.0544]
["2020-04-04T05:38:45.000000000","2020-04-04T12:38:45.000000000",1016,474600.0]
["2020-04-04T05:38:45.000000000","2020-04-04T12:38:45.000000000",1021,273.9258]
["2020-04-04T05:39:00.000000000","2020-04-04T12:39:00.000000000",1016,474700.0]
["2020-04-04T05:39:00.000000000","2020-04-04T12:39:00.000000000",1021,273.9449]
["2020-04-04T05:39:15.000000000","2020-04-04T12:39:15.000000000",1016,474800.0]
["2020-04-04T05:39:15.000000000","2020-04-04T12:39:15.000000000",1021,273.9401]
["2020-04-04T05:39:30.000000000","2020-04-04T12:39:30.000000000",1016,474500.0]
["2020-04-04T05:39:30.000000000","2020-04-04T12:39:30.000000000",1021,273.9449]
["2020-04-04T05:39:45.000000000","2020-04-04T12:39:45.000000000",1016,474800.0]
["2020-04-04T05:39:45.000000000","2020-04-04T12:39:45.000000000",1021,274.0352]
["2020-04-04T05:40:00.000000000","2020-04-04T12:40:00.000000000",1016,474800.0]
["2020-04-04T05:40:00.000000000","2020-04-04T12:40:00.000000000",1021,274.0543]
["2020-04-04T05:40:15.000000000","2020-04-04T12:40:15.000000000",1016,474800.0]
["2020-04-04T05:40:15.000000000","2020-04-04T12:40:15.000000000",1021,274.0068]
["2020-04-04T05:40:30.000000000","2020-04-04T12:40:30.000000000",1016,474600.0]
["2020-04-04T05:40:30.000000000","2020-04-04T12:40:30.000000000",1021,274.0115]
["2020-04-04T05:40:45.000000000","2020-04-04T12:40:45.000000000",1016,474600.0]
["2020-04-04T05:40:45.000000000","2020-04-04T12:40:45.000000000",1021,274.0258]
["2020-04-04T05:41:00.000000000","2020-04-04T12:41:00.000000000",1016,474500.0]
["2020-04-04T05:41:00.000000000","2020-04-04T12:41:00.000000000",1021,274.0639]
["2020-04-04T05:41:15.000000000","2020-04-04T12:41:15.000000000",1016,474600.0]
["2020-04-04T05:41:15.000000000","2020-04-04T12:41:15.000000000",1021,274.0163]
["2020-04-04T05:41:30.000000000","2020-04-04T12:41:30.000000000",1016,474700.0]
["2020-04-04T05:41:30.000000000","2020-04-04T12:41:30.000000000",1021,274.0162]
["2020-04-04T05:41:45.000000000","2020-04-04T12:41:45.000000000",1016,474700.0]
["2020-04-04T05:41:45.000000000","2020-04-04T12:41:45.000000000",1021,274.04]
["2020-04-04T05:42:00.000000000","2020-04-04T12:42:00.000000000",1016,474800.0]
["2020-04-04T05:42:00.000000000","2020-04-04T12:42:00.000000000",1021,274.0828]
["2020-04-04T05:42:15.000000000","2020-04-04T12:42:15.000000000",1016,474800.0]
["2020-04-04T05:42:15.000000000","2020-04-04T12:42:15.000000000",1021,274.1447]
["2020-04-04T05:42:30.000000000","2020-04-04T12:42:30.000000000",1016,474800.0]
["2020-04-04T05:42:30.000000000","2020-04-04T12:42:30.000000000",1021,274.1781]
["2020-04-04T05:42:45.000000000","2020-04-04T12:42:45.000000000",1016,474700.0]
["2020-04-04T05:42:45.000000000","2020-04-04T12:42:45.000000000",1021,274.1732]
["2020-04-04T05:43:00.000000000","2020-04-04T12:43:00.000000000",1016,474500.0]
["2020-04-04T05:43:00.000000000","2020-04-04T12:43:00.000000000",1021,274.159]
["2020-04-04T05:43:15.000000000","2020-04-04T12:43:15.000000000",1016,474800.0]
["2020-04-04T05:43:15.000000000","2020-04-04T12:43:15.000000000",1021,274.0829]
["2020-04-04T05:43:30.000000000","2020-04-04T12:43:30.000000000",1016,474500.0]
["2020-04-04T05:43:30.000000000","2020-04-04T12:43:30.000000000",1021,274.1209]
["2020-04-04T05:43:45.000000000","2020-04-04T12:43:45.000000000",1016,474700.0]
["2020-04-04T05:43:45.000000000","2020-04-04T12:43:45.000000000",1021,274.1352]
["2020-04-04T05:44:00.000000000","2020-04-04T12:44:00.000000000",1017,477189.9]
["2020-04-04T05:44:00.000000000","2020-04-04T12:44:00.000000000",1022,0.02051233]
["2020-04-04T05:44:15.000000000","2020-04-04T12:44:15.000000000",1017,477165.2]
["2020-04-04T05:44:15.000000000","2020-04-04T12:44:15.000000000",1022,0.07142685]
["2020-04-04T05:44:30.000000000","2020-04-04T12:44:30.000000000",1017,476942.0]
["2020-04-04T05:44:30.000000000","2020-04-04T12:44:30.000000000",1022,0.04285612]
["2020-04-04T05:44:45.000000000","2020-04-04T12:44:45.000000000",1017,477147.3]
["2020-04-04T05:44:45.000000000","2020-04-04T12:44:45.000000000",1022,0.0]
["2020-04-04T05:45:00.000000000","2020-04-04T12:45:00.000000000",1017,477000.0]
["2020-04-04T05:45:00.000000000","2020-04-04T12:45:00.000000000",1022,0.0]
["2020-04-04T05:45:15.000000000","2020-04-04T12:45:15.000000000",1017,476942.0]
["2020-04-04T05:45:15.000000000","2020-04-04T12:45:15.000000000",1022,0.0]
["2020-04-04T05:45:30.000000000","2020-04-04T12:45:30.000000000",1017,476964.3]
["2020-04-04T05:45:30.000000000","2020-04-04T12:45:30.000000000",1022,1.065665]
["2020-04-04T05:45:45.000000000","2020-04-04T12:45:45.000000000",1017,477022.3]
["2020-04-04T05:45:45.000000000","2020-04-04T12:45:45.000000000",1022,1.979057]
["2020-04-04T05:46:00.000000000","2020-04-04T12:46:00.000000000",1017,477031.3]
["2020-04-04T05:46:00.000000000","2020-04-04T12:46:00.000000000",1022,2.102713]
["2020-04-04T05:46:15.000000000","2020-04-04T12:46:15.000000000",1017,476950.89999999997]
["2020-04-04T05:46:15.000000000","2020-04-04T12:46:15.000000000",1022,2.245439]
["2020-04-04T05:46:30.000000000","2020-04-04T12:46:30.000000000",1017,477178.60000000003]
["2020-04-04T05:46:30.000000000","2020-04-04T12:46:30.000000000",1022,2.369129]
["2020-04-04T05:46:45.000000000","2020-04-04T12:46:45.000000000",1017,477192.0]
["2020-04-04T05:46:45.000000000","2020-04-04T12:46:45.000000000",1022,2.45476]
["2020-04-04T05:47:00.000000000","2020-04-04T12:47:00.000000000",1017,477133.89999999997]
["2020-04-04T05:47:00.000000000","2020-04-04T12:47:00.000000000",1022,2.516628]
["2020-04-04T05:47:15.000000000","2020-04-04T12:47:15.000000000",1017,477151.8]
["2020-04-04T05:47:15.000000000","2020-04-04T12:47:15.000000000",1022,2.588009]
["2020-04-04T05:47:30.000000000","2020-04-04T12:47:30.000000000",1017,477290.2]
["2020-04-04T05:47:30.000000000","2020-04-04T12:47:30.000000000",1022,2.706972]
["2020-04-04T05:47:45.000000000","2020-04-04T12:47:45.000000000",1017,477178.60000000003]
["2020-04-04T05:47:45.000000000","2020-04-04T12:47:45.000000000",1022,2.802126]
["2020-04-04T05:48:00.000000000","2020-04-04T12:48:00.000000000",1017,477504.5]
["2020-04-04T05:48:00.000000000","2020-04-04T12:48:00.000000000",1022,2.925805]
["2020-04-04T05:48:15.000000000","2020-04-04T12:48:15.000000000",1017,477187.5]
["2020-04-04T05:48:15.000000000","2020-04-04T12:48:15.000000000",1022,3.035164]
["2020-04-04T05:48:30.000000000","2020-04-04T12:48:30.000000000",1017,477446.39999999997]
["2020-04-04T05:48:30.000000000","2020-04-04T12:48:30.000000000",1022,3.177855]
["2020-04-04T05:48:45.000000000","2020-04-04T12:48:45.000000000",1017,477392.9]
["2020-04-04T05:48:45.000000000","2020-04-04T12:48:45.000000000",1022,3.35864]
["2020-04-04T05:49:00.000000000","2020-04-04T12:49:00.000000000",1017,477348.2]
["2020-04-04T05:49:00.000000000","2020-04-04T12:49:00.000000000",1022,3.544141]
["2020-04-04T05:49:15.000000000","2020-04-04T12:49:15.000000000",1017,477397.3]
["2020-04-04T05:49:15.000000000","2020-04-04T12:49:15.000000000",1022,3.629749]
["2020-04-04T05:49:30.000000000","2020-04-04T12:49:30.000000000",1017,477192.0]
["2020-04-04T05:49:30.000000000","2020-04-04T12:49:30.000000000",1022,3.705891]
["2020-04-04T05:49:45.000000000","2020-04-04T12:49:45.000000000",1017,477317.0]
["2020-04-04T05:49:45.000000000","2020-04-04T12:49:45.000000000",1022,3.820092]
["2020-04-04T05:50:00.000000000","2020-04-04T12:50:00.000000000",1017,477156.3]
["2020-04-04T05:50:00.000000000","2020-04-04T12:50:00.000000000",1022,3.939009]
["2020-04-04T05:50:15.000000000","2020-04-04T12:50:15.000000000",1017,476836.5]
["2020-04-04T05:50:15.000000000","2020-04-04T12:50:15.000000000",1022,4.057568]
["2020-04-04T05:50:30.000000000","2020-04-04T12:50:30.000000000",1017,477080.4]
["2020-04-04T05:50:30.000000000","2020-04-04T12:50:30.000000000",1022,4.19114]
["2020-04-04T05:50:45.000000000","2020-04-04T12:50:45.000000000",1017,477017.9]
["2020-04-04T05:50:45.000000000","2020-04-04T12:50:45.000000000",1022,4.281545]
["2020-04-04T05:51:00.000000000","2020-04-04T12:51:00.000000000",1017,476866.10000000003]
["2020-04-04T05:51:00.000000000","2020-04-04T12:51:00.000000000",1022,4.448021]
["2020-04-04T05:51:15.000000000","2020-04-04T12:51:15.000000000",1017,476843.8]
["2020-04-04T05:51:15.000000000","2020-04-04T12:51:15.000000000",1022,4.61926]
["2020-04-04T05:51:30.000000000","2020-04-04T12:51:30.000000000",1017,476442.0]
["2020-04-04T05:51:30.000000000","2020-04-04T12:51:30.000000000",1022,4.719176]
["2020-04-04T05:51:45.000000000","2020-04-04T12:51:45.000000000",1017,476803.60000000003]
["2020-04-04T05:51:45.000000000","2020-04-04T12:51:45.000000000",1022,4.857094]
["2020-04-04T05:52:00.000000000","2020-04-04T12:52:00.000000000",1017,477035.7]
["2020-04-04T05:52:00.000000000","2020-04-04T12:52:00.000000000",1022,5.061699]
["2020-04-04T05:52:15.000000000","2020-04-04T12:52:15.000000000",1017,477196.39999999997]
["2020-04-04T05:52:15.000000000","2020-04-04T12:52:15.000000000",1022,5.237711]
["2020-04-04T05:52:30.000000000","2020-04-04T12:52:30.000000000",1017,476843.8]
["2020-04-04T05:52:30.000000000","2020-04-04T12:52:30.000000000",1022,5.389938]
["2020-04-04T05:52:45.000000000","2020-04-04T12:52:45.000000000",1017,476781.3]
["2020-04-04T05:52:45.000000000","2020-04-04T12:52:45.000000000",1022,5.522767]
["2020-04-04T05:53:00.000000000","2020-04-04T12:53:00.000000000",1017,477125.0]
["2020-04-04T05:53:00.000000000","2020-04-04T12:53:00.000000000",1022,5.637307]
["2020-04-04T05:53:15.000000000","2020-04-04T12:53:15.000000000",1017,476937.5]
["2020-04-04T05:53:15.000000000","2020-04-04T12:53:15.000000000",1022,5.675366]
["2020-04-04T05:53:30.000000000","2020-04-04T12:53:30.000000000",1017,477013.39999999997]
["2020-04-04T05:53:30.000000000","2020-04-04T12:53:30.000000000",1022,5.661081]
["2020-04-04T05:53:45.000000000","2020-04-04T12:53:45.000000000",1017,476924.10000000003]
["2020-04-04T05:53:45.000000000","2020-04-04T12:53:45.000000000",1022,5.52789]
["2020-04-04T05:54:00.000000000","2020-04-04T12:54:00.000000000",1017,477040.2]
["2020-04-04T05:54:00.000000000","2020-04-04T12:54:00.000000000",1022,5.52314]
["2020-04-04T05:54:15.000000000","2020-04-04T12:54:15.000000000",1017,477303.60000000003]
["2020-04-04T05:54:15.000000000","2020-04-04T12:54:15.000000000",1022,5.80383]
["2020-04-04T05:54:30.000000000","2020-04-04T12:54:30.000000000",1017,477317.0]
["2020-04-04T05:54:30.000000000","2020-04-04T12:54:30.000000000",1022,5.96083]
["2020-04-04T05:54:45.000000000","2020-04-04T12:54:45.000000000",1017,477178.60000000003]
["2020-04-04T05:54:45.000000000","2020-04-04T12:54:45.000000000",1022,6.074974]
["2020-04-04T05:55:00.000000000","2020-04-04T12:55:00.000000000",1017,477370.5]
["2020-04-04T05:55:00.000000000","2020-04-04T12:55:00.000000000",1022,6.179629]
["2020-04-04T05:55:15.000000000","2020-04-04T12:55:15.000000000",1017,477084.8]
["2020-04-04T05:55:15.000000000","2020-04-04T12:55:15.000000000",1022,6.346105]
["2020-04-04T05:55:30.000000000","2020-04-04T12:55:30.000000000",1017,477165.2]
["2020-04-04T05:55:30.000000000","2020-04-04T12:55:30.000000000",1022,6.555392]
["2020-04-04T05:55:45.000000000","2020-04-04T12:55:45.000000000",1017,477482.1]
["2020-04-04T05:55:45.000000000","2020-04-04T12:55:45.000000000",1022,6.721938]
["2020-04-04T05:56:00.000000000","2020-04-04T12:56:00.000000000",1017,477317.0]
["2020-04-04T05:56:00.000000000","2020-04-04T12:56:00.000000000",1022,6.698141]
["2020-04-04T05:56:15.000000000","2020-04-04T12:56:15.000000000",1017,477468.8]
["2020-04-04T05:56:15.000000000","2020-04-04T12:56:15.000000000",1022,6.912224]
["2020-04-04T05:56:30.000000000","2020-04-04T12:56:30.000000000",1017,477446.39999999997]
["2020-04-04T05:56:30.000000000","2020-04-04T12:56:30.000000000",1022,7.354663]
["2020-04-04T05:56:45.000000000","2020-04-04T12:56:45.000000000",1017,477517.9]
["2020-04-04T05:56:45.000000000","2020-04-04T12:56:45.000000000",1022,7.830343]
["2020-04-04T05:57:00.000000000","2020-04-04T12:57:00.000000000",1017,477370.5]
["2020-04-04T05:57:00.000000000","2020-04-04T12:57:00.000000000",1022,8.325093]
["2020-04-04T05:57:15.000000000","2020-04-04T12:57:15.000000000",1017,477370.5]
["2020-04-04T05:57:15.000000000","2020-04-04T12:57:15.000000000",1022,8.486819]
["2020-04-04T05:57:30.000000000","2020-04-04T12:57:30.000000000",1017,477562.5]
["2020-04-04T05:57:30.000000000","2020-04-04T12:57:30.000000000",1022,8.83882]
["2020-04-04T05:57:45.000000000","2020-04-04T12:57:45.000000000",1017,477459.8]
["2020-04-04T05:57:45.000000000","2020-04-04T12:57:45.000000000",1022,9.124249]
["2020-04-04T05:58:00.000000000","2020-04-04T12:58:00.000000000",1017,477357.1]
["2020-04-04T05:58:00.000000000","2020-04-04T12:58:00.000000000",1022,9.219438]
["2020-04-04T05:58:15.000000000","2020-04-04T12:58:15.000000000",1017,477290.2]
["2020-04-04T05:58:15.000000000","2020-04-04T12:58:15.000000000",1022,9.462069]
["2020-04-04T05:58:30.000000000","2020-04-04T12:58:30.000000000",1017,477361.60000000003]
["2020-04-04T05:58:30.000000000","2020-04-04T12:58:30.000000000",1022,9.742736]
["2020-04-04T05:58:45.000000000","2020-04-04T12:58:45.000000000",1017,477317.3]
["2020-04-04T05:58:45.000000000","2020-04-04T12:58:45.000000000",1022,9.877376]
["2020-04-04T05:59:00.000000000","2020-04-04T12:59:00.000000000",1017,477500.0]
["2020-04-04T05:59:00.000000000","2020-04-04T12:59:00.000000000",1022,10.19469]
["2020-04-04T05:59:15.000000000","2020-04-04T12:59:15.000000000",1017,477317.0]
["2020-04-04T05:59:15.000000000","2020-04-04T12:59:15.000000000",1022,10.36599]
["2020-04-04T05:59:30.000000000","2020-04-04T12:59:30.000000000",1017,477361.60000000003]
["2020-04-04T05:59:30.000000000","2020-04-04T12:59:30.000000000",1022,10.4944]
["2020-04-04T05:59:45.000000000","2020-04-04T12:59:45.000000000",1017,477482.1]
["2020-04-04T05:59:45.000000000","2020-04-04T12:59:45.000000000",1022,10.62283]
["2020-04-04T06:00:00.000000000","2020-04-04T13:00:00.000000000",1017,477473.2]
["2020-04-04T06:00:00.000000000","2020-04-04T13:00:00.000000000",1022,10.73698]
["2020-04-04T06:00:15.000000000","2020-04-04T13:00:15.000000000",1017,477174.10000000003]
["2020-04-04T06:00:15.000000000","2020-04-04T13:00:15.000000000",1022,11.01292]
["2020-04-04T06:00:30.000000000","2020-04-04T13:00:30.000000000",1017,477392.9]
["2020-04-04T06:00:30.000000000","2020-04-04T13:00:30.000000000",1022,11.38395]
["2020-04-04T06:00:45.000000000","2020-04-04T13:00:45.000000000",1017,477303.60000000003]
["2020-04-04T06:00:45.000000000","2020-04-04T13:00:45.000000000",1022,11.80255]
["2020-04-04T06:01:00.000000000","2020-04-04T13:01:00.000000000",1017,479397.3]
["2020-04-04T06:01:00.000000000","2020-04-04T13:01:00.000000000",1022,12.10227]
["2020-04-04T06:01:15.000000000","2020-04-04T13:01:15.000000000",1017,477500.0]
["2020-04-04T06:01:15.000000000","2020-04-04T13:01:15.000000000",1022,12.35911]
["2020-04-04T06:01:30.000000000","2020-04-04T13:01:30.000000000",1017,477473.2]
["2020-04-04T06:01:30.000000000","2020-04-04T13:01:30.000000000",1022,12.65883]
["2020-04-04T06:01:45.000000000","2020-04-04T13:01:45.000000000",1017,477397.3]
["2020-04-04T06:01:45.000000000","2020-04-04T13:01:45.000000000",1022,12.97762]
["2020-04-04T06:02:00.000000000","2020-04-04T13:02:00.000000000",1017,477455.4]
["2020-04-04T06:02:00.000000000","2020-04-04T13:02:00.000000000",1022,13.12033]
["2020-04-04T06:02:15.000000000","2020-04-04T13:02:15.000000000",1017,477656.3]
["2020-04-04T06:02:15.000000000","2020-04-04T13:02:15.000000000",1022,13.19643]
["2020-04-04T06:02:30.000000000","2020-04-04T13:02:30.000000000",1017,477553.60000000003]
["2020-04-04T06:02:30.000000000","2020-04-04T13:02:30.000000000",1022,13.38669]
["2020-04-04T06:02:45.000000000","2020-04-04T13:02:45.000000000",1017,477531.3]
["2020-04-04T06:02:45.000000000","2020-04-04T13:02:45.000000000",1022,13.60077]
["2020-04-04T06:03:00.000000000","2020-04-04T13:03:00.000000000",1017,477156.3]
["2020-04-04T06:03:00.000000000","2020-04-04T13:03:00.000000000",1022,13.83865]
["2020-04-04T06:03:15.000000000","2020-04-04T13:03:15.000000000",1017,477388.39999999997]
["2020-04-04T06:03:15.000000000","2020-04-04T13:03:15.000000000",1022,14.25726]
["2020-04-04T06:03:30.000000000","2020-04-04T13:03:30.000000000",1017,477303.60000000003]
["2020-04-04T06:03:30.000000000","2020-04-04T13:03:30.000000000",1022,14.58077]
["2020-04-04T06:03:45.000000000","2020-04-04T13:03:45.000000000",1017,477415.2]
["2020-04-04T06:03:45.000000000","2020-04-04T13:03:45.000000000",1022,14.72826]
["2020-04-04T06:04:00.000000000","2020-04-04T13:04:00.000000000",1017,477223.2]
["2020-04-04T06:04:00.000000000","2020-04-04T13:04:00.000000000",1022,14.78533]
["2020-04-04T06:04:15.000000000","2020-04-04T13:04:15.000000000",1017,477133.89999999997]
["2020-04-04T06:04:15.000000000","2020-04-04T13:04:15.000000000",1022,15.01367]
["2020-04-04T06:04:30.000000000","2020-04-04T13:04:30.000000000",1017,477232.1]
["2020-04-04T06:04:30.000000000","2020-04-04T13:04:30.000000000",1022,15.41325]
["2020-04-04T06:04:45.000000000","2020-04-04T13:04:45.000000000",1017,476955.4]
["2020-04-04T06:04:45.000000000","2020-04-04T13:04:45.000000000",1022,15.69869]
["2020-04-04T06:05:00.000000000","2020-04-04T13:05:00.000000000",1017,477227.7]
["2020-04-04T06:05:00.000000000","2020-04-04T13:05:00.000000000",1022,15.95557]
["2020-04-04T06:05:15.000000000","2020-04-04T13:05:15.000000000",1019,7200.195]
["2020-04-04T06:05:15.000000000","2020-04-04T13:05:15.000000000",1023,7338.5470000000005]
["2020-04-04T06:05:30.000000000","2020-04-04T13:05:30.000000000",1019,7200.195]
["2020-04-04T06:05:30.000000000","2020-04-04T13:05:30.000000000",1023,7300.049]
["2020-04-04T06:05:45.000000000","2020-04-04T13:05:45.000000000",1019,7200.195]
["2020-04-04T06:05:45.000000000","2020-04-04T13:05:45.000000000",1023,7357.247]
["2020-04-04T06:06:00.000000000","2020-04-04T13:06:00.000000000",1019,7257.254]
["2020-04-04T06:06:00.000000000","2020-04-04T13:06:00.000000000",1023,7400.146000000001]
["2020-04-04T06:06:15.000000000","2020-04-04T13:06:15.000000000",1019,7242.989]
["2020-04-04T06:06:15.000000000","2020-04-04T13:06:15.000000000",1023,7400.146000000001]
["2020-04-04T06:06:30.000000000","2020-04-04T13:06:30.000000000",1019,7257.254]
["2020-04-04T06:06:30.000000000","2020-04-04T13:06:30.000000000",1023,7457.205]
["2020-04-04T06:06:45.000000000","2020-04-04T13:06:45.000000000",1019,7357.247]
["2020-04-04T06:06:45.000000000","2020-04-04T13:06:45.000000000",1023,7557.199]
["2020-04-04T06:07:00.000000000","2020-04-04T13:07:00.000000000",1019,7400.146000000001]
["2020-04-04T06:07:00.000000000","2020-04-04T13:07:00.000000000",1023,7542.899]
["2020-04-04T06:07:15.000000000","2020-04-04T13:07:15.000000000",1019,7400.146000000001]
["2020-04-04T06:07:15.000000000","2020-04-04T13:07:15.000000000",1023,7500.0]
["2020-04-04T06:07:30.000000000","2020-04-04T13:07:30.000000000",1019,7400.146000000001]
["2020-04-04T06:07:30.000000000","2020-04-04T13:07:30.000000000",1023,7500.0]
["2020-04-04T06:07:45.000000000","2020-04-04T13:07:45.000000000",1019,7400.146000000001]
["2020-04-04T06:07:45.000000000","2020-04-04T13:07:45.000000000",1023,7500.0]
["2020-04-04T06:08:00.000000000","2020-04-04T13:08:00.000000000",1019,7400.146000000001]
["2020-04-04T06:08:00.000000000","2020-04-04T13:08:00.000000000",1023,7500.0]
["2020-04-04T06:08:15.000000000","2020-04-04T13:08:15.000000000",1019,7342.947]
["2020-04-04T06:08:15.000000000","2020-04-04T13:08:15.000000000",1023,7500.0]
["2020-04-04T06:08:30.000000000","2020-04-04T13:08:30.000000000",1019,7357.247]
["2020-04-04T06:08:30.000000000","2020-04-04T13:08:30.000000000",1023,7557.199]
["2020-04-04T06:08:45.000000000","2020-04-04T13:08:45.000000000",1019,7342.947]
["2020-04-04T06:08:45.000000000","2020-04-04T13:08:45.000000000",1023,7600.098]
["2020-04-04T06:09:00.000000000","2020-04-04T13:09:00.000000000",1019,7357.247]
["2020-04-04T06:09:00.000000000","2020-04-04T13:09:00.000000000",1023,7600.098]
["2020-04-04T06:09:15.000000000","2020-04-04T13:09:15.000000000",1019,7400.146000000001]
["2020-04-04T06:09:15.000000000","2020-04-04T13:09:15.000000000",1023,7600.098]
["2020-04-04T06:09:30.000000000","2020-04-04T13:09:30.000000000",1019,7457.205]
["2020-04-04T06:09:30.000000000","2020-04-04T13:09:30.000000000",1023,7600.098]
["2020-04-04T06:09:45.000000000","2020-04-04T13:09:45.000000000",1019,7500.0]
["2020-04-04T06:09:45.000000000","2020-04-04T13:09:45.000000000",1023,7600.098]
["2020-04-04T06:10:00.000000000","2020-04-04T13:10:00.000000000",1019,7500.0]
["2020-04-04T06:10:00.000000000","2020-04-04T13:10:00.000000000",1023,7657.295999999999]
["2020-04-04T06:10:15.000000000","2020-04-04T13:10:15.000000000",1019,7500.0]
["2020-04-04T06:10:15.000000000","2020-04-04T13:10:15.000000000",1023,7700.195]
["2020-04-04T06:10:30.000000000","2020-04-04T13:10:30.000000000",1019,7500.0]
["2020-04-04T06:10:30.000000000","2020-04-04T13:10:30.000000000",1023,7700.195]
["2020-04-04T06:10:45.000000000","2020-04-04T13:10:45.000000000",1019,7500.0]
["2020-04-04T06:10:45.000000000","2020-04-04T13:10:45.000000000",1023,7700.195]
["2020-04-04T06:11:00.000000000","2020-04-04T13:11:00.000000000",1019,7557.199]
["2020-04-04T06:11:00.000000000","2020-04-04T13:11:00.000000000",1023,7757.254]
["2020-04-04T06:11:15.000000000","2020-04-04T13:11:15.000000000",1019,7657.295999999999]
["2020-04-04T06:11:15.000000000","2020-04-04T13:11:15.000000000",1023,7800.049]
["2020-04-04T06:11:30.000000000","2020-04-04T13:11:30.000000000",1019,7700.195]
["2020-04-04T06:11:30.000000000","2020-04-04T13:11:30.000000000",1023,7800.049]
["2020-04-04T06:11:45.000000000","2020-04-04T13:11:45.000000000",1019,7642.997]
["2020-04-04T06:11:45.000000000","2020-04-04T13:11:45.000000000",1023,7742.989]
["2020-04-04T06:12:00.000000000","2020-04-04T13:12:00.000000000",1019,7542.899]
["2020-04-04T06:12:00.000000000","2020-04-04T13:12:00.000000000",1023,7757.254]
["2020-04-04T06:12:15.000000000","2020-04-04T13:12:15.000000000",1019,7442.9400000000005]
["2020-04-04T06:12:15.000000000","2020-04-04T13:12:15.000000000",1023,7800.049]
["2020-04-04T06:12:30.000000000","2020-04-04T13:12:30.000000000",1019,7514.4039999999995]
["2020-04-04T06:12:30.000000000","2020-04-04T13:12:30.000000000",1023,7800.049]
["2020-04-04T06:12:45.000000000","2020-04-04T13:12:45.000000000",1019,7657.295999999999]
["2020-04-04T06:12:45.000000000","2020-04-04T13:12:45.000000000",1023,7800.049]
["2020-04-04T06:13:00.000000000","2020-04-04T13:13:00.000000000",1019,7757.254]
["2020-04-04T06:13:00.000000000","2020-04-04T13:13:00.000000000",1023,7800.049]
["2020-04-04T06:13:15.000000000","2020-04-04T13:13:15.000000000",1019,7800.049]
["2020-04-04T06:13:15.000000000","2020-04-04T13:13:15.000000000",1023,7800.049]
["2020-04-04T06:13:30.000000000","2020-04-04T13:13:30.000000000",1019,7742.989]
["2020-04-04T06:13:30.000000000","2020-04-04T13:13:30.000000000",1023,7800.049]
["2020-04-04T06:13:45.000000000","2020-04-04T13:13:45.000000000",1019,7700.195]
["2020-04-04T06:13:45.000000000","2020-04-04T13:13:45.000000000",1023,7800.049]
["2020-04-04T06:14:00.000000000","2020-04-04T13:14:00.000000000",1019,7700.195]
["2020-04-04T06:14:00.000000000","2020-04-04T13:14:00.000000000",1023,7800.049]
["2020-04-04T06:14:15.000000000","2020-04-04T13:14:15.000000000",1019,7700.195]
["2020-04-04T06:14:15.000000000","2020-04-04T13:14:15.000000000",1023,7857.247]
["2020-04-04T06:14:30.000000000","2020-04-04T13:14:30.000000000",1019,7700.195]
["2020-04-04T06:14:30.000000000","2020-04-04T13:14:30.000000000",1023,7900.146000000001]
["2020-04-04T06:14:45.000000000","2020-04-04T13:14:45.000000000",1019,7757.254]
["2020-04-04T06:14:45.000000000","2020-04-04T13:14:45.000000000",1023,7957.205]
["2020-04-04T06:15:00.000000000","2020-04-04T13:15:00.000000000",1019,7800.049]
["2020-04-04T06:15:00.000000000","2020-04-04T13:15:00.000000000",1023,7942.9400000000005]
["2020-04-04T06:15:15.000000000","2020-04-04T13:15:15.000000000",1019,7800.049]
["2020-04-04T06:15:15.000000000","2020-04-04T13:15:15.000000000",1023,7900.146000000001]
["2020-04-04T06:15:30.000000000","2020-04-04T13:15:30.000000000",1019,7742.989]
["2020-04-04T06:15:30.000000000","2020-04-04T13:15:30.000000000",1023,7957.205]
["2020-04-04T06:15:45.000000000","2020-04-04T13:15:45.000000000",1019,7757.254]
["2020-04-04T06:15:45.000000000","2020-04-04T13:15:45.000000000",1023,8000.0]
["2020-04-04T06:16:00.000000000","2020-04-04T13:16:00.000000000",1019,7742.989]
["2020-04-04T06:16:00.000000000","2020-04-04T13:16:00.000000000",1023,7885.741999999999]
["2020-04-04T06:16:15.000000000","2020-04-04T13:16:15.000000000",1019,7642.997]
["2020-04-04T06:16:15.000000000","2020-04-04T13:16:15.000000000",1023,7685.791]
["2020-04-04T06:16:30.000000000","2020-04-04T13:16:30.000000000",1019,7600.098]
["2020-04-04T06:16:30.000000000","2020-04-04T13:16:30.000000000",1023,7828.612999999999]
["2020-04-04T06:16:45.000000000","2020-04-04T13:16:45.000000000",1019,7600.098]
["2020-04-04T06:16:45.000000000","2020-04-04T13:16:45.000000000",1023,8000.0]
["2020-04-04T06:17:00.000000000","2020-04-04T13:17:00.000000000",1019,7714.3550000000005]
["2020-04-04T06:17:00.000000000","2020-04-04T13:17:00.000000000",1023,8000.0]
["2020-04-04T06:17:15.000000000","2020-04-04T13:17:15.000000000",1019,7800.049]
["2020-04-04T06:17:15.000000000","2020-04-04T13:17:15.000000000",1023,8000.0]
["2020-04-04T06:17:30.000000000","2020-04-04T13:17:30.000000000",1019,7914.307]
["2020-04-04T06:17:30.000000000","2020-04-04T13:17:30.000000000",1023,7942.9400000000005]
["2020-04-04T06:17:45.000000000","2020-04-04T13:17:45.000000000",1019,8000.0]
["2020-04-04T06:17:45.000000000","2020-04-04T13:17:45.000000000",1023,7957.205]
["2020-04-04T06:18:00.000000000","2020-04-04T13:18:00.000000000",1019,7942.9400000000005]
["2020-04-04T06:18:00.000000000","2020-04-04T13:18:00.000000000",1023,8057.1990000000005]
["2020-04-04T06:18:15.000000000","2020-04-04T13:18:15.000000000",1019,7900.146000000001]
["2020-04-04T06:18:15.000000000","2020-04-04T13:18:15.000000000",1023,8042.899]
["2020-04-04T06:18:30.000000000","2020-04-04T13:18:30.000000000",1019,7957.205]
["2020-04-04T06:18:30.000000000","2020-04-04T13:18:30.000000000",1023,7942.9400000000005]
["2020-04-04T06:18:45.000000000","2020-04-04T13:18:45.000000000",1019,8000.0]
["2020-04-04T06:18:45.000000000","2020-04-04T13:18:45.000000000",1023,7900.146000000001]
["2020-04-04T06:19:00.000000000","2020-04-04T13:19:00.000000000",1019,7885.741999999999]
["2020-04-04T06:19:00.000000000","2020-04-04T13:19:00.000000000",1023,7957.205]
["2020-04-04T06:19:15.000000000","2020-04-04T13:19:15.000000000",1019,7914.307]
["2020-04-04T06:19:15.000000000","2020-04-04T13:19:15.000000000",1023,8000.0]
["2020-04-04T06:19:30.000000000","2020-04-04T13:19:30.000000000",1019,7885.741999999999]
["2020-04-04T06:19:30.000000000","2020-04-04T13:19:30.000000000",1023,7885.741999999999]
["2020-04-04T06:19:45.000000000","2020-04-04T13:19:45.000000000",1019,7685.791]
["2020-04-04T06:19:45.000000000","2020-04-04T13:19:45.000000000",1023,7685.791]
["2020-04-04T06:20:00.000000000","2020-04-04T13:20:00.000000000",1019,7542.899]
["2020-04-04T06:20:00.000000000","2020-04-04T13:20:00.000000000",1023,7600.098]
["2020-04-04T06:20:15.000000000","2020-04-04T13:20:15.000000000",1019,7442.9400000000005]
["2020-04-04T06:20:15.000000000","2020-04-04T13:20:15.000000000",1023,7485.839]
["2020-04-04T06:20:30.000000000","2020-04-04T13:20:30.000000000",1019,7400.146000000001]
["2020-04-04T06:20:30.000000000","2020-04-04T13:20:30.000000000",1023,7800.118]
["2020-04-04T06:20:45.000000000","2020-04-04T13:20:45.000000000",1019,7400.146000000001]
["2020-04-04T06:20:45.000000000","2020-04-04T13:20:45.000000000",1023,8385.812]
["2020-04-04T06:21:00.000000000","2020-04-04T13:21:00.000000000",1019,7342.947]
["2020-04-04T06:21:00.000000000","2020-04-04T13:21:00.000000000",1023,8600.098]
["2020-04-04T06:21:15.000000000","2020-04-04T13:21:15.000000000",1019,7300.049]
["2020-04-04T06:21:15.000000000","2020-04-04T13:21:15.000000000",1023,8485.839]
["2020-04-04T06:21:30.000000000","2020-04-04T13:21:30.000000000",1019,7300.049]
["2020-04-04T06:21:30.000000000","2020-04-04T13:21:30.000000000",1023,8228.688999999998]
["2020-04-04T06:21:45.000000000","2020-04-04T13:21:45.000000000",1019,7414.307]
["2020-04-04T06:21:45.000000000","2020-04-04T13:21:45.000000000",1023,8042.899]
["2020-04-04T06:22:00.000000000","2020-04-04T13:22:00.000000000",1019,7614.397]
["2020-04-04T06:22:00.000000000","2020-04-04T13:22:00.000000000",1023,7942.9400000000005]
["2020-04-04T06:22:15.000000000","2020-04-04T13:22:15.000000000",1019,7585.7970000000005]
["2020-04-04T06:22:15.000000000","2020-04-04T13:22:15.000000000",1023,7900.146000000001]
["2020-04-04T06:22:30.000000000","2020-04-04T13:22:30.000000000",1019,7500.0]
["2020-04-04T06:22:30.000000000","2020-04-04T13:22:30.000000000",1023,8128.660999999999]
["2020-04-04T06:22:45.000000000","2020-04-04T13:22:45.000000000",1019,7614.397]
["2020-04-04T06:22:45.000000000","2020-04-04T13:22:45.000000000",1023,8528.704]
["2020-04-04T06:23:00.000000000","2020-04-04T13:23:00.000000000",1019,7700.195]
["2020-04-04T06:23:00.000000000","2020-04-04T13:23:00.000000000",1023,8700.195000000002]
["2020-04-04T06:23:15.000000000","2020-04-04T13:23:15.000000000",1019,7814.453]
["2020-04-04T06:23:15.000000000","2020-04-04T13:23:15.000000000",1023,8814.452]
["2020-04-04T06:23:30.000000000","2020-04-04T13:23:30.000000000",1019,7957.205]
["2020-04-04T06:23:30.000000000","2020-04-04T13:23:30.000000000",1023,8728.688999999998]
["2020-04-04T06:23:45.000000000","2020-04-04T13:23:45.000000000",1019,8000.0]
["2020-04-04T06:23:45.000000000","2020-04-04T13:23:45.000000000",1023,8200.125]
["2020-04-04T06:24:00.000000000","2020-04-04T13:24:00.000000000",1019,7942.9400000000005]
["2020-04-04T06:24:00.000000000","2020-04-04T13:24:00.000000000",1023,7614.432]
["2020-04-04T06:24:15.000000000","2020-04-04T13:24:15.000000000",1019,7957.205]
["2020-04-04T06:24:15.000000000","2020-04-04T13:24:15.000000000",1023,7628.662]
["2020-04-04T06:24:30.000000000","2020-04-04T13:24:30.000000000",1019,8057.1990000000005]
["2020-04-04T06:24:30.000000000","2020-04-04T13:24:30.000000000",1023,7857.247]
["2020-04-04T06:24:45.000000000","2020-04-04T13:24:45.000000000",1019,8214.355]
["2020-04-04T06:24:45.000000000","2020-04-04T13:24:45.000000000",1023,8071.603]
["2020-04-04T06:25:00.000000000","2020-04-04T13:25:00.000000000",1019,8357.247]
["2020-04-04T06:25:00.000000000","2020-04-04T13:25:00.000000000",1023,8200.195000000002]
["2020-04-04T06:25:15.000000000","2020-04-04T13:25:15.000000000",1019,8342.947]
["2020-04-04T06:25:15.000000000","2020-04-04T13:25:15.000000000",1023,8200.195000000002]
["2020-04-04T06:25:30.000000000","2020-04-04T13:25:30.000000000",1019,8300.048999999999]
["2020-04-04T06:25:30.000000000","2020-04-04T13:25:30.000000000",1023,8028.738]
["2020-04-04T06:25:45.000000000","2020-04-04T13:25:45.000000000",1019,8300.048999999999]
["2020-04-04T06:25:45.000000000","2020-04-04T13:25:45.000000000",1023,7900.146000000001]
["2020-04-04T06:26:00.000000000","2020-04-04T13:26:00.000000000",1019,8357.247]
["2020-04-04T06:26:00.000000000","2020-04-04T13:26:00.000000000",1023,8014.402999999999]
["2020-04-04T06:26:15.000000000","2020-04-04T13:26:15.000000000",1019,8514.403]
["2020-04-04T06:26:15.000000000","2020-04-04T13:26:15.000000000",1023,8042.899]
["2020-04-04T06:26:30.000000000","2020-04-04T13:26:30.000000000",1020,3026929.0]
["2020-04-04T06:26:30.000000000","2020-04-04T13:26:30.000000000",1130,834395680.8175]
["2020-04-04T06:26:45.000000000","2020-04-04T13:26:45.000000000",1020,3026929.0]
["2020-04-04T06:26:45.000000000","2020-04-04T13:26:45.000000000",1130,833718859.4931]
["2020-04-04T06:27:00.000000000","2020-04-04T13:27:00.000000000",1020,3026930.0]
["2020-04-04T06:27:00.000000000","2020-04-04T13:27:00.000000000",1130,833805705.125]
["2020-04-04T06:27:15.000000000","2020-04-04T13:27:15.000000000",1020,3026930.0]
["2020-04-04T06:27:15.000000000","2020-04-04T13:27:15.000000000",1130,834827899.386]
["2020-04-04T06:27:30.000000000","2020-04-04T13:27:30.000000000",1020,3026930.0]
["2020-04-04T06:27:30.000000000","2020-04-04T13:27:30.000000000",1130,835303127.396]
["2020-04-04T06:27:45.000000000","2020-04-04T13:27:45.000000000",1020,3026930.0]
["2020-04-04T06:27:45.000000000","2020-04-04T13:27:45.000000000",1130,834957451.99]
["2020-04-04T06:28:00.000000000","2020-04-04T13:28:00.000000000",1020,3026930.0]
["2020-04-04T06:28:00.000000000","2020-04-04T13:28:00.000000000",1130,834122322.003]
["2020-04-04T06:28:15.000000000","2020-04-04T13:28:15.000000000",1020,3026930.0]
["2020-04-04T06:28:15.000000000","2020-04-04T13:28:15.000000000",1130,833632564.729]
["2020-04-04T06:28:30.000000000","2020-04-04T13:28:30.000000000",1020,3026930.0]
["2020-04-04T06:28:30.000000000","2020-04-04T13:28:30.000000000",1130,833877746.059]
["2020-04-04T06:28:45.000000000","2020-04-04T13:28:45.000000000",1020,3026930.0]
["2020-04-04T06:28:45.000000000","2020-04-04T13:28:45.000000000",1130,834403826.493]
["2020-04-04T06:29:00.000000000","2020-04-04T13:29:00.000000000",1020,3026931.0]
["2020-04-04T06:29:00.000000000","2020-04-04T13:29:00.000000000",1130,834943198.5642]
["2020-04-04T06:29:15.000000000","2020-04-04T13:29:15.000000000",1020,3026931.0]
["2020-04-04T06:29:15.000000000","2020-04-04T13:29:15.000000000",1130,834165882.6834]
["2020-04-04T06:29:30.000000000","2020-04-04T13:29:30.000000000",1020,3026931.0]
["2020-04-04T06:29:30.000000000","2020-04-04T13:29:30.000000000",1130,833561101.8696]
["2020-04-04T06:29:45.000000000","2020-04-04T13:29:45.000000000",1020,3026931.0]
["2020-04-04T06:29:45.000000000","2020-04-04T13:29:45.000000000",1130,833690654.5164]
["2020-04-04T06:30:00.000000000","2020-04-04T13:30:00.000000000",1020,3026931.0]
["2020-04-04T06:30:00.000000000","2020-04-04T13:30:00.000000000",1130,834151353.4146]
["2020-04-04T06:30:15.000000000","2020-04-04T13:30:15.000000000",1020,3026931.0]
["2020-04-04T06:30:15.000000000","2020-04-04T13:30:15.000000000",1130,834842704.455]
["2020-04-04T06:30:30.000000000","2020-04-04T13:30:30.000000000",1020,3026932.0]
["2020-04-04T06:30:30.000000000","2020-04-04T13:30:30.000000000",1130,834986759.53]
["2020-04-04T06:30:45.000000000","2020-04-04T13:30:45.000000000",1020,3026932.0]
["2020-04-04T06:30:45.000000000","2020-04-04T13:30:45.000000000",1130,834554816.3336]
["2020-04-04T06:31:00.000000000","2020-04-04T13:31:00.000000000",1020,3026932.0]
["2020-04-04T06:31:00.000000000","2020-04-04T13:31:00.000000000",1130,834122873.1372]
["2020-04-04T06:31:15.000000000","2020-04-04T13:31:15.000000000",1020,3026932.0]
["2020-04-04T06:31:15.000000000","2020-04-04T13:31:15.000000000",1130,834166158.2648]
["2020-04-04T06:31:30.000000000","2020-04-04T13:31:30.000000000",1020,3026932.0]
["2020-04-04T06:31:30.000000000","2020-04-04T13:31:30.000000000",1130,834813921.7128]
["2020-04-04T06:31:45.000000000","2020-04-04T13:31:45.000000000",1020,3026932.0]
["2020-04-04T06:31:45.000000000","2020-04-04T13:31:45.000000000",1130,835202882.4748]
["2020-04-04T06:32:00.000000000","2020-04-04T13:32:00.000000000",1020,3026932.0]
["2020-04-04T06:32:00.000000000","2020-04-04T13:32:00.000000000",1130,835202882.4748]
["2020-04-04T06:32:15.000000000","2020-04-04T13:32:15.000000000",1020,3026933.0]
["2020-04-04T06:32:15.000000000","2020-04-04T13:32:15.000000000",1130,834627133.0488]
["2020-04-04T06:32:30.000000000","2020-04-04T13:32:30.000000000",1020,3026933.0]
["2020-04-04T06:32:30.000000000","2020-04-04T13:32:30.000000000",1130,833907025.6881]
["2020-04-04T06:32:45.000000000","2020-04-04T13:32:45.000000000",1020,3026933.0]
["2020-04-04T06:32:45.000000000","2020-04-04T13:32:45.000000000",1130,834382254.1691]
["2020-04-04T06:33:00.000000000","2020-04-04T13:33:00.000000000",1020,3026933.0]
["2020-04-04T06:33:00.000000000","2020-04-04T13:33:00.000000000",1130,835334829.9842]
["2020-04-04T06:33:15.000000000","2020-04-04T13:33:15.000000000",1020,3026934.0]
["2020-04-04T06:33:15.000000000","2020-04-04T13:33:15.000000000",1130,835664133.6774]
["2020-04-04T06:33:30.000000000","2020-04-04T13:33:30.000000000",1020,3026934.0]
["2020-04-04T06:33:30.000000000","2020-04-04T13:33:30.000000000",1130,835188905.0394]
["2020-04-04T06:33:45.000000000","2020-04-04T13:33:45.000000000",1020,3026934.0]
["2020-04-04T06:33:45.000000000","2020-04-04T13:33:45.000000000",1130,834396756.4116]
["2020-04-04T06:34:00.000000000","2020-04-04T13:34:00.000000000",1020,3026934.0]
["2020-04-04T06:34:00.000000000","2020-04-04T13:34:00.000000000",1130,834094365.705]
["2020-04-04T06:34:15.000000000","2020-04-04T13:34:15.000000000",1020,3026934.0]
["2020-04-04T06:34:15.000000000","2020-04-04T13:34:15.000000000",1130,834612879.4992]
["2020-04-04T06:34:30.000000000","2020-04-04T13:34:30.000000000",1020,3026934.0]
["2020-04-04T06:34:30.000000000","2020-04-04T13:34:30.000000000",1130,835404725.4336]
["2020-04-04T06:34:45.000000000","2020-04-04T13:34:45.000000000",1020,3026935.0]
["2020-04-04T06:34:45.000000000","2020-04-04T13:34:45.000000000",1130,835649880.4655]
["2020-04-04T06:35:00.000000000","2020-04-04T13:35:00.000000000",1020,3026935.0]
["2020-04-04T06:35:00.000000000","2020-04-04T13:35:00.000000000",1130,835088384.023]
["2020-04-04T06:35:15.000000000","2020-04-04T13:35:15.000000000",1020,3026935.0]
["2020-04-04T06:35:15.000000000","2020-04-04T13:35:15.000000000",1130,834451516.899]
["2020-04-04T06:35:30.000000000","2020-04-04T13:35:30.000000000",1020,3026935.0]
["2020-04-04T06:35:30.000000000","2020-04-04T13:35:30.000000000",1130,834814749.099]
["2020-04-04T06:35:45.000000000","2020-04-04T13:35:45.000000000",1020,3026935.0]
["2020-04-04T06:35:45.000000000","2020-04-04T13:35:45.000000000",1130,835837247.742]
["2020-04-04T06:36:00.000000000","2020-04-04T13:36:00.000000000",1020,3026935.0]
["2020-04-04T06:36:00.000000000","2020-04-04T13:36:00.000000000",1130,836312476.537]
["2020-04-04T06:36:15.000000000","2020-04-04T13:36:15.000000000",1020,3026935.0]
["2020-04-04T06:36:15.000000000","2020-04-04T13:36:15.000000000",1130,836082126.7835]
["2020-04-04T06:36:30.000000000","2020-04-04T13:36:30.000000000",1020,3026936.0]
["2020-04-04T06:36:30.000000000","2020-04-04T13:36:30.000000000",1130,835506377.0768]
["2020-04-04T06:36:45.000000000","2020-04-04T13:36:45.000000000",1020,3026936.0]
["2020-04-04T06:36:45.000000000","2020-04-04T13:36:45.000000000",1130,835146171.6928]
["2020-04-04T06:37:00.000000000","2020-04-04T13:37:00.000000000",1020,3026936.0]
["2020-04-04T06:37:00.000000000","2020-04-04T13:37:00.000000000",1130,835102886.508]
["2020-04-04T06:37:15.000000000","2020-04-04T13:37:15.000000000",1020,3026936.0]
["2020-04-04T06:37:15.000000000","2020-04-04T13:37:15.000000000",1130,835909564.952]
["2020-04-04T06:37:30.000000000","2020-04-04T13:37:30.000000000",1020,3026937.0]
["2020-04-04T06:37:30.000000000","2020-04-04T13:37:30.000000000",1130,835953126.3081]
["2020-04-04T06:37:45.000000000","2020-04-04T13:37:45.000000000",1020,3026937.0]
["2020-04-04T06:37:45.000000000","2020-04-04T13:37:45.000000000",1130,835434612.0]
["2020-04-04T06:38:00.000000000","2020-04-04T13:38:00.000000000",1020,3026937.0]
["2020-04-04T06:38:00.000000000","2020-04-04T13:38:00.000000000",1130,835132220.9937]
["2020-04-04T06:38:15.000000000","2020-04-04T13:38:15.000000000",1020,3026937.0]
["2020-04-04T06:38:15.000000000","2020-04-04T13:38:15.000000000",1130,835002668.0901]
["2020-04-04T06:38:30.000000000","2020-04-04T13:38:30.000000000",1020,3026937.0]
["2020-04-04T06:38:30.000000000","2020-04-04T13:38:30.000000000",1130,835002668.0901]
["2020-04-04T06:38:45.000000000","2020-04-04T13:38:45.000000000",1020,3026937.0]
["2020-04-04T06:38:45.000000000","2020-04-04T13:38:45.000000000",1130,835463670.5952]
["2020-04-04T06:39:00.000000000","2020-04-04T13:39:00.000000000",1020,3026938.0]
["2020-04-04T06:39:00.000000000","2020-04-04T13:39:00.000000000",1130,835924646.5684]
["2020-04-04T06:39:15.000000000","2020-04-04T13:39:15.000000000",1020,3026938.0]
["2020-04-04T06:39:15.000000000","2020-04-04T13:39:15.000000000",1130,835665237.9818]
["2020-04-04T06:39:30.000000000","2020-04-04T13:39:30.000000000",1020,3026938.0]
["2020-04-04T06:39:30.000000000","2020-04-04T13:39:30.000000000",1130,835060455.7694]
["2020-04-04T06:39:45.000000000","2020-04-04T13:39:45.000000000",1020,3026938.0]
["2020-04-04T06:39:45.000000000","2020-04-04T13:39:45.000000000",1130,835262049.8402]
["2020-04-04T06:40:00.000000000","2020-04-04T13:40:00.000000000",1020,3026938.0]
["2020-04-04T06:40:00.000000000","2020-04-04T13:40:00.000000000",1130,836068426.1234]
["2020-04-04T06:40:15.000000000","2020-04-04T13:40:15.000000000",1020,3026939.0]
["2020-04-04T06:40:15.000000000","2020-04-04T13:40:15.000000000",1130,836414378.7665]
["2020-04-04T06:40:30.000000000","2020-04-04T13:40:30.000000000",1020,3026939.0]
["2020-04-04T06:40:30.000000000","2020-04-04T13:40:30.000000000",1130,836644728.8244]
["2020-04-04T06:40:45.000000000","2020-04-04T13:40:45.000000000",1020,3026939.0]
["2020-04-04T06:40:45.000000000","2020-04-04T13:40:45.000000000",1130,836586914.2895]
["2020-04-04T06:41:00.000000000","2020-04-04T13:41:00.000000000",1020,3026939.0]
["2020-04-04T06:41:00.000000000","2020-04-04T13:41:00.000000000",1130,835723025.8989]
["2020-04-04T06:41:15.000000000","2020-04-04T13:41:15.000000000",1021,275.9239]
["2020-04-04T06:41:30.000000000","2020-04-04T13:41:30.000000000",1016,478000.0]
["2020-04-04T06:41:30.000000000","2020-04-04T13:41:30.000000000",1021,276.1712]
["2020-04-04T06:41:45.000000000","2020-04-04T13:41:45.000000000",1016,477900.0]
["2020-04-04T06:41:45.000000000","2020-04-04T13:41:45.000000000",1021,276.4138]
["2020-04-04T06:42:00.000000000","2020-04-04T13:42:00.000000000",1016,478200.0]
["2020-04-04T06:42:00.000000000","2020-04-04T13:42:00.000000000",1021,276.2664]
["2020-04-04T06:42:15.000000000","2020-04-04T13:42:15.000000000",1016,478100.0]
["2020-04-04T06:42:15.000000000","2020-04-04T13:42:15.000000000",1021,276.1428]
["2020-04-04T06:42:30.000000000","2020-04-04T13:42:30.000000000",1016,478100.0]
["2020-04-04T06:42:30.000000000","2020-04-04T13:42:30.000000000",1021,276.1571]
["2020-04-04T06:42:45.000000000","2020-04-04T13:42:45.000000000",1016,478200.0]
["2020-04-04T06:42:45.000000000","2020-04-04T13:42:45.000000000",1021,276.2141]
["2020-04-04T06:43:00.000000000","2020-04-04T13:43:00.000000000",1016,478200.0]
["2020-04-04T06:43:00.000000000","2020-04-04T13:43:00.000000000",1021,276.3329]
["2020-04-04T06:43:15.000000000","2020-04-04T13:43:15.000000000",1016,478000.0]
["2020-04-04T06:43:15.000000000","2020-04-04T13:43:15.000000000",1021,276.4091]
["2020-04-04T06:43:30.000000000","2020-04-04T13:43:30.000000000",1016,478200.0]
["2020-04-04T06:43:30.000000000","2020-04-04T13:43:30.000000000",1021,276.4234]
["2020-04-04T06:43:45.000000000","2020-04-04T13:43:45.000000000",1016,478000.0]
["2020-04-04T06:43:45.000000000","2020-04-04T13:43:45.000000000",1021,276.3092]
["2020-04-04T06:44:00.000000000","2020-04-04T13:44:00.000000000",1016,478200.0]
["2020-04-04T06:44:00.000000000","2020-04-04T13:44:00.000000000",1021,276.2046]
["2020-04-04T06:44:15.000000000","2020-04-04T13:44:15.000000000",1016,478300.0]
["2020-04-04T06:44:15.000000000","2020-04-04T13:44:15.000000000",1021,276.2664]
["2020-04-04T06:44:30.000000000","2020-04-04T13:44:30.000000000",1016,478300.0]
["2020-04-04T06:44:30.000000000","2020-04-04T13:44:30.000000000",1021,276.3234]
["2020-04-04T06:44:45.000000000","2020-04-04T13:44:45.000000000",1016,478100.0]
["2020-04-04T06:44:45.000000000","2020-04-04T13:44:45.000000000",1021,276.6088]
["2020-04-04T06:45:00.000000000","2020-04-04T13:45:00.000000000",1016,478500.0]
["2020-04-04T06:45:00.000000000","2020-04-04T13:45:00.000000000",1021,276.7088]
["2020-04-04T06:45:15.000000000","2020-04-04T13:45:15.000000000",1016,478500.0]
["2020-04-04T06:45:15.000000000","2020-04-04T13:45:15.000000000",1021,276.471]
["2020-04-04T06:45:30.000000000","2020-04-04T13:45:30.000000000",1016,478400.0]
["2020-04-04T06:45:30.000000000","2020-04-04T13:45:30.000000000",1021,276.2748]
["2020-04-04T06:45:45.000000000","2020-04-04T13:45:45.000000000",1016,478200.0]
["2020-04-04T06:45:45.000000000","2020-04-04T13:45:45.000000000",1021,276.2426]
["2020-04-04T06:46:00.000000000","2020-04-04T13:46:00.000000000",1016,478100.0]
["2020-04-04T06:46:00.000000000","2020-04-04T13:46:00.000000000",1021,276.371]
["2020-04-04T06:46:15.000000000","2020-04-04T13:46:15.000000000",1016,478200.0]
["2020-04-04T06:46:15.000000000","2020-04-04T13:46:15.000000000",1021,276.6469]
["2020-04-04T06:46:30.000000000","2020-04-04T13:46:30.000000000",1016,478300.0]
["2020-04-04T06:46:30.000000000","2020-04-04T13:46:30.000000000",1021,276.6183]
["2020-04-04T06:46:45.000000000","2020-04-04T13:46:45.000000000",1016,478300.0]
["2020-04-04T06:46:45.000000000","2020-04-04T13:46:45.000000000",1021,276.4899]
["2020-04-04T06:47:00.000000000","2020-04-04T13:47:00.000000000",1016,478400.0]
["2020-04-04T06:47:00.000000000","2020-04-04T13:47:00.000000000",1021,276.2996]
["2020-04-04T06:47:15.000000000","2020-04-04T13:47:15.000000000",1016,478300.0]
["2020-04-04T06:47:15.000000000","2020-04-04T13:47:15.000000000",1021,276.3091]
["2020-04-04T06:47:30.000000000","2020-04-04T13:47:30.000000000",1016,478200.0]
["2020-04-04T06:47:30.000000000","2020-04-04T13:47:30.000000000",1021,276.4043]
["2020-04-04T06:47:45.000000000","2020-04-04T13:47:45.000000000",1017,480615.4]
["2020-04-04T06:47:45.000000000","2020-04-04T13:47:45.000000000",1022,66.37984]
["2020-04-04T06:48:00.000000000","2020-04-04T13:48:00.000000000",1017,480651.8]
["2020-04-04T06:48:00.000000000","2020-04-04T13:48:00.000000000",1022,66.53827]
["2020-04-04T06:48:15.000000000","2020-04-04T13:48:15.000000000",1017,480736.60000000003]
["2020-04-04T06:48:15.000000000","2020-04-04T13:48:15.000000000",1022,66.93304]
["2020-04-04T06:48:30.000000000","2020-04-04T13:48:30.000000000",1017,480696.39999999997]
["2020-04-04T06:48:30.000000000","2020-04-04T13:48:30.000000000",1022,66.94259]
["2020-04-04T06:48:45.000000000","2020-04-04T13:48:45.000000000",1017,480955.4]
["2020-04-04T06:48:45.000000000","2020-04-04T13:48:45.000000000",1022,66.79991]
["2020-04-04T06:49:00.000000000","2020-04-04T13:49:00.000000000",1017,480866.10000000003]
["2020-04-04T06:49:00.000000000","2020-04-04T13:49:00.000000000",1022,67.37077]
["2020-04-04T06:49:15.000000000","2020-04-04T13:49:15.000000000",1017,480575.89999999997]
["2020-04-04T06:49:15.000000000","2020-04-04T13:49:15.000000000",1022,68.0463]
["2020-04-04T06:49:30.000000000","2020-04-04T13:49:30.000000000",1017,480638.39999999997]
["2020-04-04T06:49:30.000000000","2020-04-04T13:49:30.000000000",1022,68.44116]
["2020-04-04T06:49:45.000000000","2020-04-04T13:49:45.000000000",1017,480685.1]
["2020-04-04T06:49:45.000000000","2020-04-04T13:49:45.000000000",1022,68.76211]
["2020-04-04T06:50:00.000000000","2020-04-04T13:50:00.000000000",1017,480687.5]
["2020-04-04T06:50:00.000000000","2020-04-04T13:50:00.000000000",1022,68.71233]
["2020-04-04T06:50:15.000000000","2020-04-04T13:50:15.000000000",1017,480500.0]
["2020-04-04T06:50:15.000000000","2020-04-04T13:50:15.000000000",1022,69.09287]
["2020-04-04T06:50:30.000000000","2020-04-04T13:50:30.000000000",1017,480442.0]
["2020-04-04T06:50:30.000000000","2020-04-04T13:50:30.000000000",1022,69.44491]
["2020-04-04T06:50:45.000000000","2020-04-04T13:50:45.000000000",1017,480571.39999999997]
["2020-04-04T06:50:45.000000000","2020-04-04T13:50:45.000000000",1022,69.43066]
["2020-04-04T06:51:00.000000000","2020-04-04T13:51:00.000000000",1017,480593.8]
["2020-04-04T06:51:00.000000000","2020-04-04T13:51:00.000000000",1022,69.65895]
["2020-04-04T06:51:15.000000000","2020-04-04T13:51:15.000000000",1017,480620.5]
["2020-04-04T06:51:15.000000000","2020-04-04T13:51:15.000000000",1022,70.09655]
["2020-04-04T06:51:30.000000000","2020-04-04T13:51:30.000000000",1017,480410.7]
["2020-04-04T06:51:30.000000000","2020-04-04T13:51:30.000000000",1022,70.48662]
["2020-04-04T06:51:45.000000000","2020-04-04T13:51:45.000000000",1017,480401.8]
["2020-04-04T06:51:45.000000000","2020-04-04T13:51:45.000000000",1022,70.59129]
["2020-04-04T06:52:00.000000000","2020-04-04T13:52:00.000000000",1017,480674.10000000003]
["2020-04-04T06:52:00.000000000","2020-04-04T13:52:00.000000000",1022,71.1146]
["2020-04-04T06:52:15.000000000","2020-04-04T13:52:15.000000000",1017,480718.8]
["2020-04-04T06:52:15.000000000","2020-04-04T13:52:15.000000000",1022,71.75393]
["2020-04-04T06:52:30.000000000","2020-04-04T13:52:30.000000000",1017,480312.5]
["2020-04-04T06:52:30.000000000","2020-04-04T13:52:30.000000000",1022,72.18026]
["2020-04-04T06:52:45.000000000","2020-04-04T13:52:45.000000000",1017,480339.3]
["2020-04-04T06:52:45.000000000","2020-04-04T13:52:45.000000000",1022,72.67976]
["2020-04-04T06:53:00.000000000","2020-04-04T13:53:00.000000000",1017,480558.0]
["2020-04-04T06:53:00.000000000","2020-04-04T13:53:00.000000000",1022,72.89383]
["2020-04-04T06:53:15.000000000","2020-04-04T13:53:15.000000000",1017,480647.3]
["2020-04-04T06:53:15.000000000","2020-04-04T13:53:15.000000000",1022,73.12216]
["2020-04-04T06:53:30.000000000","2020-04-04T13:53:30.000000000",1017,480736.60000000003]
["2020-04-04T06:53:30.000000000","2020-04-04T13:53:30.000000000",1022,73.2934]
["2020-04-04T06:53:45.000000000","2020-04-04T13:53:45.000000000",1017,480723.2]
["2020-04-04T06:53:45.000000000","2020-04-04T13:53:45.000000000",1022,73.52179]
["2020-04-04T06:54:00.000000000","2020-04-04T13:54:00.000000000",1017,481040.2]
["2020-04-04T06:54:00.000000000","2020-04-04T13:54:00.000000000",1022,73.90237]
["2020-04-04T06:54:15.000000000","2020-04-04T13:54:15.000000000",1017,480933.0]
["2020-04-04T06:54:15.000000000","2020-04-04T13:54:15.000000000",1022,74.4779]
["2020-04-04T06:54:30.000000000","2020-04-04T13:54:30.000000000",1017,480959.8]
["2020-04-04T06:54:30.000000000","2020-04-04T13:54:30.000000000",1022,75.05825]
["2020-04-04T06:54:45.000000000","2020-04-04T13:54:45.000000000",1017,480968.8]
["2020-04-04T06:54:45.000000000","2020-04-04T13:54:45.000000000",1022,75.39127]
["2020-04-04T06:55:00.000000000","2020-04-04T13:55:00.000000000",1017,480968.8]
["2020-04-04T06:55:00.000000000","2020-04-04T13:55:00.000000000",1022,75.49116]
["2020-04-04T06:55:15.000000000","2020-04-04T13:55:15.000000000",1017,480915.2]
["2020-04-04T06:55:15.000000000","2020-04-04T13:55:15.000000000",1022,75.41506]
["2020-04-04T06:55:30.000000000","2020-04-04T13:55:30.000000000",1017,481200.89999999997]
["2020-04-04T06:55:30.000000000","2020-04-04T13:55:30.000000000",1022,75.37705]
["2020-04-04T06:55:45.000000000","2020-04-04T13:55:45.000000000",1017,481276.8]
["2020-04-04T06:55:45.000000000","2020-04-04T13:55:45.000000000",1022,75.41033]
["2020-04-04T06:56:00.000000000","2020-04-04T13:56:00.000000000",1017,481147.3]
["2020-04-04T06:56:00.000000000","2020-04-04T13:56:00.000000000",1022,75.44358]
["2020-04-04T06:56:15.000000000","2020-04-04T13:56:15.000000000",1017,481312.5]
["2020-04-04T06:56:15.000000000","2020-04-04T13:56:15.000000000",1022,75.62911]
["2020-04-04T06:56:30.000000000","2020-04-04T13:56:30.000000000",1017,481370.5]
["2020-04-04T06:56:30.000000000","2020-04-04T13:56:30.000000000",1022,75.79567]
["2020-04-04T06:56:45.000000000","2020-04-04T13:56:45.000000000",1017,481294.6]
["2020-04-04T06:56:45.000000000","2020-04-04T13:56:45.000000000",1022,75.78615]
["2020-04-04T06:57:00.000000000","2020-04-04T13:57:00.000000000",1017,481308.0]
["2020-04-04T06:57:00.000000000","2020-04-04T13:57:00.000000000",1022,75.39606]
["2020-04-04T06:57:15.000000000","2020-04-04T13:57:15.000000000",1017,481098.2]
["2020-04-04T06:57:15.000000000","2020-04-04T13:57:15.000000000",1022,75.12492]
["2020-04-04T06:57:30.000000000","2020-04-04T13:57:30.000000000",1017,483098.2]
["2020-04-04T06:57:30.000000000","2020-04-04T13:57:30.000000000",1022,75.31519]
["2020-04-04T06:57:45.000000000","2020-04-04T13:57:45.000000000",1017,481750.0]
["2020-04-04T06:57:45.000000000","2020-04-04T13:57:45.000000000",1022,75.43887]
["2020-04-04T06:58:00.000000000","2020-04-04T13:58:00.000000000",1017,483424.10000000003]
["2020-04-04T06:58:00.000000000","2020-04-04T13:58:00.000000000",1022,75.57682]
["2020-04-04T06:58:15.000000000","2020-04-04T13:58:15.000000000",1017,483508.89999999997]
["2020-04-04T06:58:15.000000000","2020-04-04T13:58:15.000000000",1022,75.78614]
["2020-04-04T06:58:30.000000000","2020-04-04T13:58:30.000000000",1017,481700.89999999997]
["2020-04-04T06:58:30.000000000","2020-04-04T13:58:30.000000000",1022,75.76231]
["2020-04-04T06:58:45.000000000","2020-04-04T13:58:45.000000000",1017,481781.3]
["2020-04-04T06:58:45.000000000","2020-04-04T13:58:45.000000000",1022,75.67196]
["2020-04-04T06:59:00.000000000","2020-04-04T13:59:00.000000000",1017,481468.8]
["2020-04-04T06:59:00.000000000","2020-04-04T13:59:00.000000000",1022,75.86699]
["2020-04-04T06:59:15.000000000","2020-04-04T13:59:15.000000000",1017,481647.3]
["2020-04-04T06:59:15.000000000","2020-04-04T13:59:15.000000000",1022,76.02392]
["2020-04-04T06:59:30.000000000","2020-04-04T13:59:30.000000000",1017,483375.0]
["2020-04-04T06:59:30.000000000","2020-04-04T13:59:30.000000000",1022,76.1762]
["2020-04-04T06:59:45.000000000","2020-04-04T13:59:45.000000000",1017,483736.60000000003]
["2020-04-04T06:59:45.000000000","2020-04-04T13:59:45.000000000",1022,76.4807]
["2020-04-04T07:00:00.000000000","2020-04-04T14:00:00.000000000",1017,483750.0]
["2020-04-04T07:00:00.000000000","2020-04-04T14:00:00.000000000",1022,76.64241]
["2020-04-04T07:00:15.000000000","2020-04-04T14:00:15.000000000",1017,483723.2]
["2020-04-04T07:00:15.000000000","2020-04-04T14:00:15.000000000",1022,76.58057]
["2020-04-04T07:00:30.000000000","2020-04-04T14:00:30.000000000",1019,15200.2]
["2020-04-04T07:00:30.000000000","2020-04-04T14:00:30.000000000",1023,14661.699999999999]
["2020-04-04T07:00:45.000000000","2020-04-04T14:00:45.000000000",1019,15314.460000000001]
["2020-04-04T07:00:45.000000000","2020-04-04T14:00:45.000000000",1023,14700.2]
["2020-04-04T07:01:00.000000000","2020-04-04T14:01:00.000000000",1019,15400.15]
["2020-04-04T07:01:00.000000000","2020-04-04T14:01:00.000000000",1023,14700.2]
["2020-04-04T07:01:15.000000000","2020-04-04T14:01:15.000000000",1019,15342.95]
["2020-04-04T07:01:15.000000000","2020-04-04T14:01:15.000000000",1023,14700.2]
["2020-04-04T07:01:30.000000000","2020-04-04T14:01:30.000000000",1019,15300.050000000001]
["2020-04-04T07:01:30.000000000","2020-04-04T14:01:30.000000000",1023,14585.800000000001]
["2020-04-04T07:01:45.000000000","2020-04-04T14:01:45.000000000",1019,15300.050000000001]
["2020-04-04T07:01:45.000000000","2020-04-04T14:01:45.000000000",1023,14500.0]
["2020-04-04T07:02:00.000000000","2020-04-04T14:02:00.000000000",1019,15357.25]
["2020-04-04T07:02:00.000000000","2020-04-04T14:02:00.000000000",1023,14500.0]
["2020-04-04T07:02:15.000000000","2020-04-04T14:02:15.000000000",1019,15400.15]
["2020-04-04T07:02:15.000000000","2020-04-04T14:02:15.000000000",1023,14785.71]
["2020-04-04T07:02:30.000000000","2020-04-04T14:02:30.000000000",1020,3026960.0]
["2020-04-04T07:02:30.000000000","2020-04-04T14:02:30.000000000",1130,840281371.736]
["2020-04-04T07:02:45.000000000","2020-04-04T14:02:45.000000000",1020,3026960.0]
["2020-04-04T07:02:45.000000000","2020-04-04T14:02:45.000000000",1130,840206908.52]
["2020-04-04T07:03:00.000000000","2020-04-04T14:03:00.000000000",1020,3026960.0]
["2020-04-04T07:03:00.000000000","2020-04-04T14:03:00.000000000",1130,839314258.016]
["2020-04-04T07:03:15.000000000","2020-04-04T14:03:15.000000000",1020,3026961.0]
["2020-04-04T07:03:15.000000000","2020-04-04T14:03:15.000000000",1130,838666765.6416]
["2020-04-04T07:03:30.000000000","2020-04-04T14:03:30.000000000",1020,3026961.0]
["2020-04-04T07:03:30.000000000","2020-04-04T14:03:30.000000000",1130,838825378.398]
["2020-04-04T07:03:45.000000000","2020-04-04T14:03:45.000000000",1020,3026961.0]
["2020-04-04T07:03:45.000000000","2020-04-04T14:03:45.000000000",1130,839098712.9763]
["2020-04-04T07:04:00.000000000","2020-04-04T14:04:00.000000000",1020,3026961.0]
["2020-04-04T07:04:00.000000000","2020-04-04T14:04:00.000000000",1130,839602399.2867]
["2020-04-04T07:04:15.000000000","2020-04-04T14:04:15.000000000",1020,3026962.0]
["2020-04-04T07:04:15.000000000","2020-04-04T14:04:15.000000000",1130,840179010.2262]
["2020-04-04T07:04:30.000000000","2020-04-04T14:04:30.000000000",1020,3026962.0]
["2020-04-04T07:04:30.000000000","2020-04-04T14:04:30.000000000",1130,840409362.0344]
["2020-04-04T07:04:45.000000000","2020-04-04T14:04:45.000000000",1021,277.4915]
["2020-04-04T07:05:00.000000000","2020-04-04T14:05:00.000000000",1016,480000.0]
["2020-04-04T07:05:00.000000000","2020-04-04T14:05:00.000000000",1021,277.294]
["2020-04-04T07:05:15.000000000","2020-04-04T14:05:15.000000000",1016,480000.0]
["2020-04-04T07:05:15.000000000","2020-04-04T14:05:15.000000000",1021,277.1655]
["2020-04-04T07:05:30.000000000","2020-04-04T14:05:30.000000000",1016,479900.0]
["2020-04-04T07:05:30.000000000","2020-04-04T14:05:30.000000000",1021,277.313]
["2020-04-04T07:05:45.000000000","2020-04-04T14:05:45.000000000",1016,479900.0]
["2020-04-04T07:05:45.000000000","2020-04-04T14:05:45.000000000",1021,277.4557]
["2020-04-04T07:06:00.000000000","2020-04-04T14:06:00.000000000",1016,479900.0]
["2020-04-04T07:06:00.000000000","2020-04-04T14:06:00.000000000",1021,277.4747]
["2020-04-04T07:06:15.000000000","2020-04-04T14:06:15.000000000",1016,479900.0]
["2020-04-04T07:06:15.000000000","2020-04-04T14:06:15.000000000",1021,277.5271]
["2020-04-04T07:06:30.000000000","2020-04-04T14:06:30.000000000",1016,479800.0]
["2020-04-04T07:06:30.000000000","2020-04-04T14:06:30.000000000",1021,277.4224]
["2020-04-04T07:06:45.000000000","2020-04-04T14:06:45.000000000",1017,483802.9]
["2020-04-04T07:06:45.000000000","2020-04-04T14:06:45.000000000",1022,85.19946]
["2020-04-04T07:07:00.000000000","2020-04-04T14:07:00.000000000",1017,483937.5]
["2020-04-04T07:07:00.000000000","2020-04-04T14:07:00.000000000",1022,85.70409]
["2020-04-04T07:07:15.000000000","2020-04-04T14:07:15.000000000",1017,482250.0]
["2020-04-04T07:07:15.000000000","2020-04-04T14:07:15.000000000",1022,86.08056]
["2020-04-04T07:07:30.000000000","2020-04-04T14:07:30.000000000",1017,482357.1]
["2020-04-04T07:07:30.000000000","2020-04-04T14:07:30.000000000",1022,86.35175]
["2020-04-04T07:07:45.000000000","2020-04-04T14:07:45.000000000",1017,482589.3]
["2020-04-04T07:07:45.000000000","2020-04-04T14:07:45.000000000",1022,86.48024]
["2020-04-04T07:08:00.000000000","2020-04-04T14:08:00.000000000",1017,482437.5]
["2020-04-04T07:08:00.000000000","2020-04-04T14:08:00.000000000",1022,86.63248]
["2020-04-04T07:08:15.000000000","2020-04-04T14:08:15.000000000",1017,482325.89999999997]
["2020-04-04T07:08:15.000000000","2020-04-04T14:08:15.000000000",1022,86.84176]
["2020-04-04T07:08:30.000000000","2020-04-04T14:08:30.000000000",1017,482446.39999999997]
["2020-04-04T07:08:30.000000000","2020-04-04T14:08:30.000000000",1022,87.12246]
["2020-04-04T07:08:45.000000000","2020-04-04T14:08:45.000000000",1017,482549.10000000003]
["2020-04-04T07:08:45.000000000","2020-04-04T14:08:45.000000000",1022,87.35555]
["2020-04-04T07:09:00.000000000","2020-04-04T14:09:00.000000000",1017,482348.2]
["2020-04-04T07:09:00.000000000","2020-04-04T14:09:00.000000000",1022,87.64095]
["2020-04-04T07:09:15.000000000","2020-04-04T14:09:15.000000000",1017,482258.89999999997]
["2020-04-04T07:09:15.000000000","2020-04-04T14:09:15.000000000",1022,87.96449]
["2020-04-04T07:09:30.000000000","2020-04-04T14:09:30.000000000",1017,482464.3]
["2020-04-04T07:09:30.000000000","2020-04-04T14:09:30.000000000",1022,88.24986]
["2020-04-04T07:09:45.000000000","2020-04-04T14:09:45.000000000",1017,482392.9]
["2020-04-04T07:09:45.000000000","2020-04-04T14:09:45.000000000",1022,88.60663]
["2020-04-04T07:10:00.000000000","2020-04-04T14:10:00.000000000",1017,482535.7]
["2020-04-04T07:10:00.000000000","2020-04-04T14:10:00.000000000",1022,88.77791]
["2020-04-04T07:10:15.000000000","2020-04-04T14:10:15.000000000",1017,482696.39999999997]
["2020-04-04T07:10:15.000000000","2020-04-04T14:10:15.000000000",1022,89.00629]
["2020-04-04T07:10:30.000000000","2020-04-04T14:10:30.000000000",1017,482825.89999999997]
["2020-04-04T07:10:30.000000000","2020-04-04T14:10:30.000000000",1022,89.42491]
["2020-04-04T07:10:45.000000000","2020-04-04T14:10:45.000000000",1017,482870.5]
["2020-04-04T07:10:45.000000000","2020-04-04T14:10:45.000000000",1022,89.83879]
["2020-04-04T07:11:00.000000000","2020-04-04T14:11:00.000000000",1017,482821.39999999997]
["2020-04-04T07:11:00.000000000","2020-04-04T14:11:00.000000000",1022,90.23832]
["2020-04-04T07:11:15.000000000","2020-04-04T14:11:15.000000000",1017,482651.8]
["2020-04-04T07:11:15.000000000","2020-04-04T14:11:15.000000000",1022,90.79016]
["2020-04-04T07:11:30.000000000","2020-04-04T14:11:30.000000000",1017,482517.9]
["2020-04-04T07:11:30.000000000","2020-04-04T14:11:30.000000000",1022,91.47528]
["2020-04-04T07:11:45.000000000","2020-04-04T14:11:45.000000000",1017,482714.3]
["2020-04-04T07:11:45.000000000","2020-04-04T14:11:45.000000000",1022,91.94619]
["2020-04-04T07:12:00.000000000","2020-04-04T14:12:00.000000000",1017,482616.10000000003]
["2020-04-04T07:12:00.000000000","2020-04-04T14:12:00.000000000",1022,92.07458]
["2020-04-04T07:12:15.000000000","2020-04-04T14:12:15.000000000",1017,482486.60000000003]
["2020-04-04T07:12:15.000000000","2020-04-04T14:12:15.000000000",1022,92.16978]
["2020-04-04T07:12:30.000000000","2020-04-04T14:12:30.000000000",1017,482602.7]
["2020-04-04T07:12:30.000000000","2020-04-04T14:12:30.000000000",1022,92.27916]
["2020-04-04T07:12:45.000000000","2020-04-04T14:12:45.000000000",1017,482732.1]
["2020-04-04T07:12:45.000000000","2020-04-04T14:12:45.000000000",1022,92.30766]
["2020-04-04T07:13:00.000000000","2020-04-04T14:13:00.000000000",1017,482776.8]
["2020-04-04T07:13:00.000000000","2020-04-04T14:13:00.000000000",1022,92.51699]
["2020-04-04T07:13:15.000000000","2020-04-04T14:13:15.000000000",1017,482808.0]
["2020-04-04T07:13:15.000000000","2020-04-04T14:13:15.000000000",1022,92.86427]
["2020-04-04T07:13:30.000000000","2020-04-04T14:13:30.000000000",1017,482812.5]
["2020-04-04T07:13:30.000000000","2020-04-04T14:13:30.000000000",1022,93.19145]
["2020-04-04T07:13:45.000000000","2020-04-04T14:13:45.000000000",1017,482812.5]
["2020-04-04T07:13:45.000000000","2020-04-04T14:13:45.000000000",1022,93.59217]
["2020-04-04T07:14:00.000000000","2020-04-04T14:14:00.000000000",1017,482758.89999999997]
["2020-04-04T07:14:00.000000000","2020-04-04T14:14:00.000000000",1022,93.99648]
["2020-04-04T07:14:15.000000000","2020-04-04T14:14:15.000000000",1017,482776.8]
["2020-04-04T07:14:15.000000000","2020-04-04T14:14:15.000000000",1022,94.13916]
["2020-04-04T07:14:30.000000000","2020-04-04T14:14:30.000000000",1017,482567.0]
["2020-04-04T07:14:30.000000000","2020-04-04T14:14:30.000000000",1022,94.51978]
["2020-04-04T07:14:45.000000000","2020-04-04T14:14:45.000000000",1017,482477.7]
["2020-04-04T07:14:45.000000000","2020-04-04T14:14:45.000000000",1022,94.86229]
["2020-04-04T07:15:00.000000000","2020-04-04T14:15:00.000000000",1017,482790.2]
["2020-04-04T07:15:00.000000000","2020-04-04T14:15:00.000000000",1022,94.92418]
["2020-04-04T07:15:15.000000000","2020-04-04T14:15:15.000000000",1017,482522.3]
["2020-04-04T07:15:15.000000000","2020-04-04T14:15:15.000000000",1022,95.20488]
["2020-04-04T07:15:30.000000000","2020-04-04T14:15:30.000000000",1017,482817.0]
["2020-04-04T07:15:30.000000000","2020-04-04T14:15:30.000000000",1022,95.5759]
["2020-04-04T07:15:45.000000000","2020-04-04T14:15:45.000000000",1017,482741.10000000003]
["2020-04-04T07:15:45.000000000","2020-04-04T14:15:45.000000000",1022,95.89461]
["2020-04-04T07:16:00.000000000","2020-04-04T14:16:00.000000000",1017,482825.89999999997]
["2020-04-04T07:16:00.000000000","2020-04-04T14:16:00.000000000",1022,96.22761]
["2020-04-04T07:16:15.000000000","2020-04-04T14:16:15.000000000",1017,482227.7]
["2020-04-04T07:16:15.000000000","2020-04-04T14:16:15.000000000",1022,96.37032]
["2020-04-04T07:16:30.000000000","2020-04-04T14:16:30.000000000",1017,482205.4]
["2020-04-04T07:16:30.000000000","2020-04-04T14:16:30.000000000",1022,96.65576]
["2020-04-04T07:16:45.000000000","2020-04-04T14:16:45.000000000",1017,482058.0]
["2020-04-04T07:16:45.000000000","2020-04-04T14:16:45.000000000",1022,97.15521]
["2020-04-04T07:17:00.000000000","2020-04-04T14:17:00.000000000",1017,483665.2]
["2020-04-04T07:17:00.000000000","2020-04-04T14:17:00.000000000",1022,97.38829]
["2020-04-04T07:17:15.000000000","2020-04-04T14:17:15.000000000",1017,482410.7]
["2020-04-04T07:17:15.000000000","2020-04-04T14:17:15.000000000",1022,97.7451]
["2020-04-04T07:17:30.000000000","2020-04-04T14:17:30.000000000",1017,482329.3]
["2020-04-04T07:17:30.000000000","2020-04-04T14:17:30.000000000",1022,97.94051]
["2020-04-04T07:17:45.000000000","2020-04-04T14:17:45.000000000",1017,482343.8]
["2020-04-04T07:17:45.000000000","2020-04-04T14:17:45.000000000",1022,98.37779]
["2020-04-04T07:18:00.000000000","2020-04-04T14:18:00.000000000",1017,482317.0]
["2020-04-04T07:18:00.000000000","2020-04-04T14:18:00.000000000",1022,98.94386]
["2020-04-04T07:18:15.000000000","2020-04-04T14:18:15.000000000",1017,482205.4]
["2020-04-04T07:18:15.000000000","2020-04-04T14:18:15.000000000",1022,99.38631]
["2020-04-04T07:18:30.000000000","2020-04-04T14:18:30.000000000",1017,482267.9]
["2020-04-04T07:18:30.000000000","2020-04-04T14:18:30.000000000",1022,99.60041]
["2020-04-04T07:18:45.000000000","2020-04-04T14:18:45.000000000",1017,482495.5]
["2020-04-04T07:18:45.000000000","2020-04-04T14:18:45.000000000",1022,99.90488]
["2020-04-04T07:19:00.000000000","2020-04-04T14:19:00.000000000",1017,482504.5]
["2020-04-04T07:19:00.000000000","2020-04-04T14:19:00.000000000",1022,100.1332]
["2020-04-04T07:19:15.000000000","2020-04-04T14:19:15.000000000",1017,482741.10000000003]
["2020-04-04T07:19:15.000000000","2020-04-04T14:19:15.000000000",1022,100.5328]
["2020-04-04T07:19:30.000000000","2020-04-04T14:19:30.000000000",1017,482567.0]
["2020-04-04T07:19:30.000000000","2020-04-04T14:19:30.000000000",1022,101.1179]
["2020-04-04T07:19:45.000000000","2020-04-04T14:19:45.000000000",1017,482531.3]
["2020-04-04T07:19:45.000000000","2020-04-04T14:19:45.000000000",1022,101.5164]
["2020-04-04T07:20:00.000000000","2020-04-04T14:20:00.000000000",1017,482718.8]
["2020-04-04T07:20:00.000000000","2020-04-04T14:20:00.000000000",1022,101.7649]
["2020-04-04T07:20:15.000000000","2020-04-04T14:20:15.000000000",1017,482799.10000000003]
["2020-04-04T07:20:15.000000000","2020-04-04T14:20:15.000000000",1022,102.0932]
["2020-04-04T07:20:30.000000000","2020-04-04T14:20:30.000000000",1017,482892.9]
["2020-04-04T07:20:30.000000000","2020-04-04T14:20:30.000000000",1022,102.2644]
["2020-04-04T07:20:45.000000000","2020-04-04T14:20:45.000000000",1017,482959.8]
["2020-04-04T07:20:45.000000000","2020-04-04T14:20:45.000000000",1022,102.3595]
["2020-04-04T07:21:00.000000000","2020-04-04T14:21:00.000000000",1017,482915.2]
["2020-04-04T07:21:00.000000000","2020-04-04T14:21:00.000000000",1022,102.4499]
["2020-04-04T07:21:15.000000000","2020-04-04T14:21:15.000000000",1017,483093.8]
["2020-04-04T07:21:15.000000000","2020-04-04T14:21:15.000000000",1022,102.8828]
["2020-04-04T07:21:30.000000000","2020-04-04T14:21:30.000000000",1017,483232.1]
["2020-04-04T07:21:30.000000000","2020-04-04T14:21:30.000000000",1022,103.3109]
["2020-04-04T07:21:45.000000000","2020-04-04T14:21:45.000000000",1017,483196.39999999997]
["2020-04-04T07:21:45.000000000","2020-04-04T14:21:45.000000000",1022,103.6059]
["2020-04-04T07:22:00.000000000","2020-04-04T14:22:00.000000000",1017,482892.9]
["2020-04-04T07:22:00.000000000","2020-04-04T14:22:00.000000000",1022,103.8961]
["2020-04-04T07:22:15.000000000","2020-04-04T14:22:15.000000000",1017,483084.8]
["2020-04-04T07:22:15.000000000","2020-04-04T14:22:15.000000000",1022,104.1482]
["2020-04-04T07:22:30.000000000","2020-04-04T14:22:30.000000000",1017,483258.89999999997]
["2020-04-04T07:22:30.000000000","2020-04-04T14:22:30.000000000",1022,104.4527]
["2020-04-04T07:22:45.000000000","2020-04-04T14:22:45.000000000",1017,483174.10000000003]
["2020-04-04T07:22:45.000000000","2020-04-04T14:22:45.000000000",1022,104.5954]
["2020-04-04T07:23:00.000000000","2020-04-04T14:23:00.000000000",1017,483450.89999999997]
["2020-04-04T07:23:00.000000000","2020-04-04T14:23:00.000000000",1022,104.7286]
["2020-04-04T07:23:15.000000000","2020-04-04T14:23:15.000000000",1017,485241.10000000003]
["2020-04-04T07:23:15.000000000","2020-04-04T14:23:15.000000000",1022,105.0188]
["2020-04-04T07:23:30.000000000","2020-04-04T14:23:30.000000000",1017,485584.8]
["2020-04-04T07:23:30.000000000","2020-04-04T14:23:30.000000000",1022,105.3518]
["2020-04-04T07:23:45.000000000","2020-04-04T14:23:45.000000000",1017,485754.5]
["2020-04-04T07:23:45.000000000","2020-04-04T14:23:45.000000000",1022,105.4944]
["2020-04-04T07:24:00.000000000","2020-04-04T14:24:00.000000000",1017,485486.60000000003]
["2020-04-04T07:24:00.000000000","2020-04-04T14:24:00.000000000",1022,106.0653]
["2020-04-04T07:24:15.000000000","2020-04-04T14:24:15.000000000",1017,485866.10000000003]
["2020-04-04T07:24:15.000000000","2020-04-04T14:24:15.000000000",1022,106.6457]
["2020-04-04T07:24:30.000000000","2020-04-04T14:24:30.000000000",1017,485776.8]
["2020-04-04T07:24:30.000000000","2020-04-04T14:24:30.000000000",1022,107.1785]
["2020-04-04T07:24:45.000000000","2020-04-04T14:24:45.000000000",1017,485696.39999999997]
["2020-04-04T07:24:45.000000000","2020-04-04T14:24:45.000000000",1022,107.4924]
["2020-04-04T07:25:00.000000000","2020-04-04T14:25:00.000000000",1017,485660.7]
["2020-04-04T07:25:00.000000000","2020-04-04T14:25:00.000000000",1022,107.7018]
["2020-04-04T07:25:15.000000000","2020-04-04T14:25:15.000000000",1017,485843.8]
["2020-04-04T07:25:15.000000000","2020-04-04T14:25:15.000000000",1022,108.2013]
["2020-04-04T07:25:30.000000000","2020-04-04T14:25:30.000000000",1017,485794.6]
["2020-04-04T07:25:30.000000000","2020-04-04T14:25:30.000000000",1022,108.7816]
["2020-04-04T07:25:45.000000000","2020-04-04T14:25:45.000000000",1017,485861.60000000003]
["2020-04-04T07:25:45.000000000","2020-04-04T14:25:45.000000000",1022,109.1574]
["2020-04-04T07:26:00.000000000","2020-04-04T14:26:00.000000000",1017,485701.9]
["2020-04-04T07:26:00.000000000","2020-04-04T14:26:00.000000000",1022,109.7697]
["2020-04-04T07:26:15.000000000","2020-04-04T14:26:15.000000000",1017,485767.9]
["2020-04-04T07:26:15.000000000","2020-04-04T14:26:15.000000000",1022,110.2041]
["2020-04-04T07:26:30.000000000","2020-04-04T14:26:30.000000000",1017,485674.10000000003]
["2020-04-04T07:26:30.000000000","2020-04-04T14:26:30.000000000",1022,110.5561]
["2020-04-04T07:26:45.000000000","2020-04-04T14:26:45.000000000",1017,485575.89999999997]
["2020-04-04T07:26:45.000000000","2020-04-04T14:26:45.000000000",1022,111.1555]
["2020-04-04T07:27:00.000000000","2020-04-04T14:27:00.000000000",1017,485857.1]
["2020-04-04T07:27:00.000000000","2020-04-04T14:27:00.000000000",1022,111.4551]
["2020-04-04T07:27:15.000000000","2020-04-04T14:27:15.000000000",1017,485825.89999999997]
["2020-04-04T07:27:15.000000000","2020-04-04T14:27:15.000000000",1022,111.6264]
["2020-04-04T07:27:30.000000000","2020-04-04T14:27:30.000000000",1017,485758.89999999997]
["2020-04-04T07:27:30.000000000","2020-04-04T14:27:30.000000000",1022,111.9261]
["2020-04-04T07:27:45.000000000","2020-04-04T14:27:45.000000000",1017,485803.60000000003]
["2020-04-04T07:27:45.000000000","2020-04-04T14:27:45.000000000",1022,112.0926]
["2020-04-04T07:28:00.000000000","2020-04-04T14:28:00.000000000",1017,485678.60000000003]
["2020-04-04T07:28:00.000000000","2020-04-04T14:28:00.000000000",1022,112.5017]
["2020-04-04T07:28:15.000000000","2020-04-04T14:28:15.000000000",1017,485629.5]
["2020-04-04T07:28:15.000000000","2020-04-04T14:28:15.000000000",1022,113.0155]
["2020-04-04T07:28:30.000000000","2020-04-04T14:28:30.000000000",1017,485812.5]
["2020-04-04T07:28:30.000000000","2020-04-04T14:28:30.000000000",1022,113.3961]
["2020-04-04T07:28:45.000000000","2020-04-04T14:28:45.000000000",1017,485709.8]
["2020-04-04T07:28:45.000000000","2020-04-04T14:28:45.000000000",1022,113.7053]
["2020-04-04T07:29:00.000000000","2020-04-04T14:29:00.000000000",1017,485821.39999999997]
["2020-04-04T07:29:00.000000000","2020-04-04T14:29:00.000000000",1022,113.8195]
["2020-04-04T07:29:15.000000000","2020-04-04T14:29:15.000000000",1017,485817.0]
["2020-04-04T07:29:15.000000000","2020-04-04T14:29:15.000000000",1022,113.8385]
["2020-04-04T07:29:30.000000000","2020-04-04T14:29:30.000000000",1017,485678.60000000003]
["2020-04-04T07:29:30.000000000","2020-04-04T14:29:30.000000000",1022,114.1572]
["2020-04-04T07:29:45.000000000","2020-04-04T14:29:45.000000000",1017,485843.8]
["2020-04-04T07:29:45.000000000","2020-04-04T14:29:45.000000000",1022,114.4998]
["2020-04-04T07:30:00.000000000","2020-04-04T14:30:00.000000000",1017,485875.0]
["2020-04-04T07:30:00.000000000","2020-04-04T14:30:00.000000000",1022,114.7566]
["2020-04-04T07:30:15.000000000","2020-04-04T14:30:15.000000000",1017,485788.5]
["2020-04-04T07:30:15.000000000","2020-04-04T14:30:15.000000000",1022,114.9875]
["2020-04-04T07:30:30.000000000","2020-04-04T14:30:30.000000000",1017,485861.60000000003]
["2020-04-04T07:30:30.000000000","2020-04-04T14:30:30.000000000",1022,115.0135]
["2020-04-04T07:30:45.000000000","2020-04-04T14:30:45.000000000",1017,485633.89999999997]
["2020-04-04T07:30:45.000000000","2020-04-04T14:30:45.000000000",1022,115.5178]
["2020-04-04T07:31:00.000000000","2020-04-04T14:31:00.000000000",1017,485888.39999999997]
["2020-04-04T07:31:00.000000000","2020-04-04T14:31:00.000000000",1022,116.0697]
["2020-04-04T07:31:15.000000000","2020-04-04T14:31:15.000000000",1017,485776.8]
["2020-04-04T07:31:15.000000000","2020-04-04T14:31:15.000000000",1022,116.1838]
["2020-04-04T07:31:30.000000000","2020-04-04T14:31:30.000000000",1017,485642.9]
["2020-04-04T07:31:30.000000000","2020-04-04T14:31:30.000000000",1022,116.6405]
["2020-04-04T07:31:45.000000000","2020-04-04T14:31:45.000000000",1017,485892.9]
["2020-04-04T07:31:45.000000000","2020-04-04T14:31:45.000000000",1022,117.3635]
["2020-04-04T07:32:00.000000000","2020-04-04T14:32:00.000000000",1017,484410.7]
["2020-04-04T07:32:00.000000000","2020-04-04T14:32:00.000000000",1022,117.9725]
["2020-04-04T07:32:15.000000000","2020-04-04T14:32:15.000000000",1019,19723.14]
["2020-04-04T07:32:15.000000000","2020-04-04T14:32:15.000000000",1023,18623.2]
["2020-04-04T07:32:30.000000000","2020-04-04T14:32:30.000000000",1019,19742.989999999998]
["2020-04-04T07:32:30.000000000","2020-04-04T14:32:30.000000000",1023,18643.0]
["2020-04-04T07:32:45.000000000","2020-04-04T14:32:45.000000000",1019,19700.199999999997]
["2020-04-04T07:32:45.000000000","2020-04-04T14:32:45.000000000",1023,18714.36]
["2020-04-04T07:33:00.000000000","2020-04-04T14:33:00.000000000",1019,19757.26]
["2020-04-04T07:33:00.000000000","2020-04-04T14:33:00.000000000",1023,18800.05]
["2020-04-04T07:33:15.000000000","2020-04-04T14:33:15.000000000",1019,19971.51]
["2020-04-04T07:33:15.000000000","2020-04-04T14:33:15.000000000",1023,18800.05]
["2020-04-04T07:33:30.000000000","2020-04-04T14:33:30.000000000",1019,20100.100000000002]
["2020-04-04T07:33:30.000000000","2020-04-04T14:33:30.000000000",1023,18800.05]
["2020-04-04T07:33:45.000000000","2020-04-04T14:33:45.000000000",1019,20100.100000000002]
["2020-04-04T07:33:45.000000000","2020-04-04T14:33:45.000000000",1023,18857.25]
["2020-04-04T07:34:00.000000000","2020-04-04T14:34:00.000000000",1019,20100.100000000002]
["2020-04-04T07:34:00.000000000","2020-04-04T14:34:00.000000000",1023,18957.2]
["2020-04-04T07:34:15.000000000","2020-04-04T14:34:15.000000000",1019,20157.3]
["2020-04-04T07:34:15.000000000","2020-04-04T14:34:15.000000000",1023,19057.2]
["2020-04-04T07:34:30.000000000","2020-04-04T14:34:30.000000000",1019,20143.0]
["2020-04-04T07:34:30.000000000","2020-04-04T14:34:30.000000000",1023,19157.3]
["2020-04-04T07:34:45.000000000","2020-04-04T14:34:45.000000000",1019,20042.899999999998]
["2020-04-04T07:34:45.000000000","2020-04-04T14:34:45.000000000",1023,19143.0]
["2020-04-04T07:35:00.000000000","2020-04-04T14:35:00.000000000",1019,20057.2]
["2020-04-04T07:35:00.000000000","2020-04-04T14:35:00.000000000",1023,19100.100000000002]
["2020-04-04T07:35:15.000000000","2020-04-04T14:35:15.000000000",1019,20157.3]
["2020-04-04T07:35:15.000000000","2020-04-04T14:35:15.000000000",1023,19100.100000000002]
["2020-04-04T07:35:30.000000000","2020-04-04T14:35:30.000000000",1019,20257.26]
["2020-04-04T07:35:30.000000000","2020-04-04T14:35:30.000000000",1023,18928.640000000003]
["2020-04-04T07:35:45.000000000","2020-04-04T14:35:45.000000000",1019,20185.79]
["2020-04-04T07:35:45.000000000","2020-04-04T14:35:45.000000000",1023,18914.31]
["2020-04-04T07:36:00.000000000","2020-04-04T14:36:00.000000000",1019,20157.3]
["2020-04-04T07:36:00.000000000","2020-04-04T14:36:00.000000000",1023,19000.0]
["2020-04-04T07:36:15.000000000","2020-04-04T14:36:15.000000000",1019,20200.199999999997]
["2020-04-04T07:36:15.000000000","2020-04-04T14:36:15.000000000",1023,19000.0]
["2020-04-04T07:36:30.000000000","2020-04-04T14:36:30.000000000",1019,20314.46]
["2020-04-04T07:36:30.000000000","2020-04-04T14:36:30.000000000",1023,18942.94]
["2020-04-04T07:36:45.000000000","2020-04-04T14:36:45.000000000",1019,20514.41]
["2020-04-04T07:36:45.000000000","2020-04-04T14:36:45.000000000",1023,18957.2]
["2020-04-04T07:37:00.000000000","2020-04-04T14:37:00.000000000",1019,20600.100000000002]
["2020-04-04T07:37:00.000000000","2020-04-04T14:37:00.000000000",1023,19114.4]
["2020-04-04T07:37:15.000000000","2020-04-04T14:37:15.000000000",1019,20542.899999999998]
["2020-04-04T07:37:15.000000000","2020-04-04T14:37:15.000000000",1023,19200.199999999997]
["2020-04-04T07:37:30.000000000","2020-04-04T14:37:30.000000000",1019,20385.739999999998]
["2020-04-04T07:37:30.000000000","2020-04-04T14:37:30.000000000",1023,19143.0]
["2020-04-04T07:37:45.000000000","2020-04-04T14:37:45.000000000",1019,20300.05]
["2020-04-04T07:37:45.000000000","2020-04-04T14:37:45.000000000",1023,19214.36]
["2020-04-04T07:38:00.000000000","2020-04-04T14:38:00.000000000",1019,20471.51]
["2020-04-04T07:38:00.000000000","2020-04-04T14:38:00.000000000",1023,19242.989999999998]
["2020-04-04T07:38:15.000000000","2020-04-04T14:38:15.000000000",1019,20657.3]
["2020-04-04T07:38:15.000000000","2020-04-04T14:38:15.000000000",1023,19143.0]
["2020-04-04T07:38:30.000000000","2020-04-04T14:38:30.000000000",1019,20814.46]
["2020-04-04T07:38:30.000000000","2020-04-04T14:38:30.000000000",1023,19157.3]
["2020-04-04T07:38:45.000000000","2020-04-04T14:38:45.000000000",1019,20785.89]
["2020-04-04T07:38:45.000000000","2020-04-04T14:38:45.000000000",1023,19257.26]
["2020-04-04T07:39:00.000000000","2020-04-04T14:39:00.000000000",1019,20700.199999999997]
["2020-04-04T07:39:00.000000000","2020-04-04T14:39:00.000000000",1023,19484.7]
["2020-04-04T07:39:15.000000000","2020-04-04T14:39:15.000000000",1019,20757.26]
["2020-04-04T07:39:15.000000000","2020-04-04T14:39:15.000000000",1023,19485.84]
["2020-04-04T07:39:30.000000000","2020-04-04T14:39:30.000000000",1019,20742.989999999998]
["2020-04-04T07:39:30.000000000","2020-04-04T14:39:30.000000000",1023,19400.15]
["2020-04-04T07:39:45.000000000","2020-04-04T14:39:45.000000000",1019,20643.0]
["2020-04-04T07:39:45.000000000","2020-04-04T14:39:45.000000000",1023,19457.2]
["2020-04-04T07:40:00.000000000","2020-04-04T14:40:00.000000000",1019,20600.100000000002]
["2020-04-04T07:40:00.000000000","2020-04-04T14:40:00.000000000",1023,19500.0]
["2020-04-04T07:40:15.000000000","2020-04-04T14:40:15.000000000",1019,20714.36]
["2020-04-04T07:40:15.000000000","2020-04-04T14:40:15.000000000",1023,19557.2]
["2020-04-04T07:40:30.000000000","2020-04-04T14:40:30.000000000",1019,20800.05]
["2020-04-04T07:40:30.000000000","2020-04-04T14:40:30.000000000",1023,19657.3]
["2020-04-04T07:40:45.000000000","2020-04-04T14:40:45.000000000",1019,20861.65]
["2020-04-04T07:40:45.000000000","2020-04-04T14:40:45.000000000",1023,19515.55]
["2020-04-04T07:41:00.000000000","2020-04-04T14:41:00.000000000",1019,20900.15]
["2020-04-04T07:41:00.000000000","2020-04-04T14:41:00.000000000",1023,19523.2]
["2020-04-04T07:41:15.000000000","2020-04-04T14:41:15.000000000",1019,20842.949999999997]
["2020-04-04T07:41:15.000000000","2020-04-04T14:41:15.000000000",1023,19600.100000000002]
["2020-04-04T07:41:30.000000000","2020-04-04T14:41:30.000000000",1019,20857.25]
["2020-04-04T07:41:30.000000000","2020-04-04T14:41:30.000000000",1023,19600.100000000002]
["2020-04-04T07:41:45.000000000","2020-04-04T14:41:45.000000000",1019,20957.2]
["2020-04-04T07:41:45.000000000","2020-04-04T14:41:45.000000000",1023,19714.36]
["2020-04-04T07:42:00.000000000","2020-04-04T14:42:00.000000000",1019,21000.0]
["2020-04-04T07:42:00.000000000","2020-04-04T14:42:00.000000000",1023,19914.31]
["2020-04-04T07:42:15.000000000","2020-04-04T14:42:15.000000000",1019,21000.0]
["2020-04-04T07:42:15.000000000","2020-04-04T14:42:15.000000000",1023,19771.48]
["2020-04-04T07:42:30.000000000","2020-04-04T14:42:30.000000000",1019,21114.4]
["2020-04-04T07:42:30.000000000","2020-04-04T14:42:30.000000000",1023,19828.61]
["2020-04-04T07:42:45.000000000","2020-04-04T14:42:45.000000000",1019,21200.199999999997]
["2020-04-04T07:42:45.000000000","2020-04-04T14:42:45.000000000",1023,20114.4]
["2020-04-04T07:43:00.000000000","2020-04-04T14:43:00.000000000",1019,21200.199999999997]
["2020-04-04T07:43:00.000000000","2020-04-04T14:43:00.000000000",1023,19914.48]
["2020-04-04T07:43:15.000000000","2020-04-04T14:43:15.000000000",1019,21314.46]
["2020-04-04T07:43:15.000000000","2020-04-04T14:43:15.000000000",1023,19871.510000000002]
["2020-04-04T07:43:30.000000000","2020-04-04T14:43:30.000000000",1019,21400.15]
["2020-04-04T07:43:30.000000000","2020-04-04T14:43:30.000000000",1023,19885.739999999998]
["2020-04-04T07:43:45.000000000","2020-04-04T14:43:45.000000000",1019,21400.15]
["2020-04-04T07:43:45.000000000","2020-04-04T14:43:45.000000000",1023,19800.05]
["2020-04-04T07:44:00.000000000","2020-04-04T14:44:00.000000000",1019,21400.15]
["2020-04-04T07:44:00.000000000","2020-04-04T14:44:00.000000000",1023,19742.989999999998]
["2020-04-04T07:44:15.000000000","2020-04-04T14:44:15.000000000",1019,21342.949999999997]
["2020-04-04T07:44:15.000000000","2020-04-04T14:44:15.000000000",1023,19757.26]
["2020-04-04T07:44:30.000000000","2020-04-04T14:44:30.000000000",1019,21414.31]
["2020-04-04T07:44:30.000000000","2020-04-04T14:44:30.000000000",1023,19800.05]
["2020-04-04T07:44:45.000000000","2020-04-04T14:44:45.000000000",1019,21500.0]
["2020-04-04T07:44:45.000000000","2020-04-04T14:44:45.000000000",1023,19742.989999999998]
["2020-04-04T07:45:00.000000000","2020-04-04T14:45:00.000000000",1019,21500.0]
["2020-04-04T07:45:00.000000000","2020-04-04T14:45:00.000000000",1023,20042.97]
["2020-04-04T07:45:15.000000000","2020-04-04T14:45:15.000000000",1019,21500.0]
["2020-04-04T07:45:15.000000000","2020-04-04T14:45:15.000000000",1023,20423.100000000002]
["2020-04-04T07:45:30.000000000","2020-04-04T14:45:30.000000000",1019,21500.0]
["2020-04-04T07:45:30.000000000","2020-04-04T14:45:30.000000000",1023,20442.94]
["2020-04-04T07:45:45.000000000","2020-04-04T14:45:45.000000000",1019,21442.94]
["2020-04-04T07:45:45.000000000","2020-04-04T14:45:45.000000000",1023,20400.15]
["2020-04-04T07:46:00.000000000","2020-04-04T14:46:00.000000000",1019,21285.89]
["2020-04-04T07:46:00.000000000","2020-04-04T14:46:00.000000000",1023,20457.2]
["2020-04-04T07:46:15.000000000","2020-04-04T14:46:15.000000000",1019,21314.46]
["2020-04-04T07:46:15.000000000","2020-04-04T14:46:15.000000000",1023,20557.2]
["2020-04-04T07:46:30.000000000","2020-04-04T14:46:30.000000000",1019,21514.41]
["2020-04-04T07:46:30.000000000","2020-04-04T14:46:30.000000000",1023,20828.61]
["2020-04-04T07:46:45.000000000","2020-04-04T14:46:45.000000000",1019,21428.640000000003]
["2020-04-04T07:46:45.000000000","2020-04-04T14:46:45.000000000",1023,21114.4]
["2020-04-04T07:47:00.000000000","2020-04-04T14:47:00.000000000",1019,21300.05]
["2020-04-04T07:47:00.000000000","2020-04-04T14:47:00.000000000",1023,20971.54]
["2020-04-04T07:47:15.000000000","2020-04-04T14:47:15.000000000",1020,3027027.0]
["2020-04-04T07:47:15.000000000","2020-04-04T14:47:15.000000000",1130,845040295.1577]
["2020-04-04T07:47:30.000000000","2020-04-04T14:47:30.000000000",1020,3027028.0]
["2020-04-04T07:47:30.000000000","2020-04-04T14:47:30.000000000",1130,845596336.6636]
["2020-04-04T07:47:45.000000000","2020-04-04T14:47:45.000000000",1020,3027028.0]
["2020-04-04T07:47:45.000000000","2020-04-04T14:47:45.000000000",1130,845194044.6424]
["2020-04-04T07:48:00.000000000","2020-04-04T14:48:00.000000000",1020,3027028.0]
["2020-04-04T07:48:00.000000000","2020-04-04T14:48:00.000000000",1130,845381114.9728]
["2020-04-04T07:48:15.000000000","2020-04-04T14:48:15.000000000",1020,3027029.0]
["2020-04-04T07:48:15.000000000","2020-04-04T14:48:15.000000000",1130,845813351.2887]
["2020-04-04T07:48:30.000000000","2020-04-04T14:48:30.000000000",1020,3027030.0]
["2020-04-04T07:48:30.000000000","2020-04-04T14:48:30.000000000",1130,845986474.122]
["2020-04-04T07:48:45.000000000","2020-04-04T14:48:45.000000000",1020,3027030.0]
["2020-04-04T07:48:45.000000000","2020-04-04T14:48:45.000000000",1130,845943187.593]
["2020-04-04T07:49:00.000000000","2020-04-04T14:49:00.000000000",1020,3027031.0]
["2020-04-04T07:49:00.000000000","2020-04-04T14:49:00.000000000",1130,845180352.541]
["2020-04-04T07:49:15.000000000","2020-04-04T14:49:15.000000000",1021,279.1975]
["2020-04-04T07:49:30.000000000","2020-04-04T14:49:30.000000000",1016,482900.0]
["2020-04-04T07:49:30.000000000","2020-04-04T14:49:30.000000000",1021,279.4204]
["2020-04-04T07:49:45.000000000","2020-04-04T14:49:45.000000000",1016,482700.0]
["2020-04-04T07:49:45.000000000","2020-04-04T14:49:45.000000000",1021,279.3871]
["2020-04-04T07:50:00.000000000","2020-04-04T14:50:00.000000000",1016,482900.0]
["2020-04-04T07:50:00.000000000","2020-04-04T14:50:00.000000000",1021,279.1921]
["2020-04-04T07:50:15.000000000","2020-04-04T14:50:15.000000000",1016,482900.0]
["2020-04-04T07:50:15.000000000","2020-04-04T14:50:15.000000000",1021,279.1207]
["2020-04-04T07:50:30.000000000","2020-04-04T14:50:30.000000000",1016,482700.0]
["2020-04-04T07:50:30.000000000","2020-04-04T14:50:30.000000000",1021,279.3871]
["2020-04-04T07:50:45.000000000","2020-04-04T14:50:45.000000000",1016,483000.0]
["2020-04-04T07:50:45.000000000","2020-04-04T14:50:45.000000000",1021,279.5488]
["2020-04-04T07:51:00.000000000","2020-04-04T14:51:00.000000000",1016,482900.0]
["2020-04-04T07:51:00.000000000","2020-04-04T14:51:00.000000000",1021,279.349]
["2020-04-04T07:51:15.000000000","2020-04-04T14:51:15.000000000",1016,482800.0]
["2020-04-04T07:51:15.000000000","2020-04-04T14:51:15.000000000",1021,279.3157]
["2020-04-04T07:51:30.000000000","2020-04-04T14:51:30.000000000",1016,482700.0]
["2020-04-04T07:51:30.000000000","2020-04-04T14:51:30.000000000",1021,279.5774]
["2020-04-04T07:51:45.000000000","2020-04-04T14:51:45.000000000",1016,483300.0]
["2020-04-04T07:51:45.000000000","2020-04-04T14:51:45.000000000",1021,279.5108]
["2020-04-04T07:52:00.000000000","2020-04-04T14:52:00.000000000",1016,483300.0]
["2020-04-04T07:52:00.000000000","2020-04-04T14:52:00.000000000",1021,279.3728]
["2020-04-04T07:52:15.000000000","2020-04-04T14:52:15.000000000",1016,483300.0]
["2020-04-04T07:52:15.000000000","2020-04-04T14:52:15.000000000",1021,279.5583]
["2020-04-04T07:52:30.000000000","2020-04-04T14:52:30.000000000",1016,483200.0]
["2020-04-04T07:52:30.000000000","2020-04-04T14:52:30.000000000",1021,279.6867]
["2020-04-04T07:52:45.000000000","2020-04-04T14:52:45.000000000",1016,483100.0]
["2020-04-04T07:52:45.000000000","2020-04-04T14:52:45.000000000",1021,279.6678]
["2020-04-04T07:53:00.000000000","2020-04-04T14:53:00.000000000",1016,483200.0]
["2020-04-04T07:53:00.000000000","2020-04-04T14:53:00.000000000",1021,279.4251]
["2020-04-04T07:53:15.000000000","2020-04-04T14:53:15.000000000",1016,483200.0]
["2020-04-04T07:53:15.000000000","2020-04-04T14:53:15.000000000",1021,279.387]
["2020-04-04T07:53:30.000000000","2020-04-04T14:53:30.000000000",1016,483300.0]
["2020-04-04T07:53:30.000000000","2020-04-04T14:53:30.000000000",1021,279.6392]
["2020-04-04T07:53:45.000000000","2020-04-04T14:53:45.000000000",1016,483400.0]
["2020-04-04T07:53:45.000000000","2020-04-04T14:53:45.000000000",1021,279.6202]
["2020-04-04T07:54:00.000000000","2020-04-04T14:54:00.000000000",1016,483200.0]
["2020-04-04T07:54:00.000000000","2020-04-04T14:54:00.000000000",1021,279.4632]
["2020-04-04T07:54:15.000000000","2020-04-04T14:54:15.000000000",1016,483300.0]
["2020-04-04T07:54:15.000000000","2020-04-04T14:54:15.000000000",1021,279.6296]
["2020-04-04T07:54:30.000000000","2020-04-04T14:54:30.000000000",1016,483200.0]
["2020-04-04T07:54:30.000000000","2020-04-04T14:54:30.000000000",1021,279.7866]
["2020-04-04T07:54:45.000000000","2020-04-04T14:54:45.000000000",1016,483300.0]
["2020-04-04T07:54:45.000000000","2020-04-04T14:54:45.000000000",1021,279.6916]
["2020-04-04T07:55:00.000000000","2020-04-04T14:55:00.000000000",1016,483300.0]
["2020-04-04T07:55:00.000000000","2020-04-04T14:55:00.000000000",1021,279.525]
["2020-04-04T07:55:15.000000000","2020-04-04T14:55:15.000000000",1016,483300.0]
["2020-04-04T07:55:15.000000000","2020-04-04T14:55:15.000000000",1021,279.6059]
["2020-04-04T07:55:30.000000000","2020-04-04T14:55:30.000000000",1016,483400.0]
["2020-04-04T07:55:30.000000000","2020-04-04T14:55:30.000000000",1021,279.8532]
["2020-04-04T07:55:45.000000000","2020-04-04T14:55:45.000000000",1016,483500.0]
["2020-04-04T07:55:45.000000000","2020-04-04T14:55:45.000000000",1021,279.7058]
["2020-04-04T07:56:00.000000000","2020-04-04T14:56:00.000000000",1016,483400.0]
["2020-04-04T07:56:00.000000000","2020-04-04T14:56:00.000000000",1021,279.5818]
["2020-04-04T07:56:15.000000000","2020-04-04T14:56:15.000000000",1016,483200.0]
["2020-04-04T07:56:15.000000000","2020-04-04T14:56:15.000000000",1021,279.7343]
["2020-04-04T07:56:30.000000000","2020-04-04T14:56:30.000000000",1016,483400.0]
["2020-04-04T07:56:30.000000000","2020-04-04T14:56:30.000000000",1021,279.877]
["2020-04-04T07:56:45.000000000","2020-04-04T14:56:45.000000000",1016,483300.0]
["2020-04-04T07:56:45.000000000","2020-04-04T14:56:45.000000000",1021,279.9198]
["2020-04-04T07:57:00.000000000","2020-04-04T14:57:00.000000000",1016,483200.0]
["2020-04-04T07:57:00.000000000","2020-04-04T14:57:00.000000000",1021,279.6154]
["2020-04-04T07:57:15.000000000","2020-04-04T14:57:15.000000000",1016,483300.0]
["2020-04-04T07:57:15.000000000","2020-04-04T14:57:15.000000000",1021,279.4632]
["2020-04-04T07:57:30.000000000","2020-04-04T14:57:30.000000000",1016,483100.0]
["2020-04-04T07:57:30.000000000","2020-04-04T14:57:30.000000000",1021,279.7105]
["2020-04-04T07:57:45.000000000","2020-04-04T14:57:45.000000000",1017,487673.1]
["2020-04-04T07:57:45.000000000","2020-04-04T14:57:45.000000000",1022,148.7307]
["2020-04-04T07:58:00.000000000","2020-04-04T14:58:00.000000000",1017,487500.0]
["2020-04-04T07:58:00.000000000","2020-04-04T14:58:00.000000000",1022,148.8654]
["2020-04-04T07:58:15.000000000","2020-04-04T14:58:15.000000000",1017,487388.39999999997]
["2020-04-04T07:58:15.000000000","2020-04-04T14:58:15.000000000",1022,148.8321]
["2020-04-04T07:58:30.000000000","2020-04-04T14:58:30.000000000",1017,487482.1]
["2020-04-04T07:58:30.000000000","2020-04-04T14:58:30.000000000",1022,149.0461]
["2020-04-04T07:58:45.000000000","2020-04-04T14:58:45.000000000",1017,487553.60000000003]
["2020-04-04T07:58:45.000000000","2020-04-04T14:58:45.000000000",1022,149.2174]
["2020-04-04T07:59:00.000000000","2020-04-04T14:59:00.000000000",1017,487616.10000000003]
["2020-04-04T07:59:00.000000000","2020-04-04T14:59:00.000000000",1022,149.3506]
["2020-04-04T07:59:15.000000000","2020-04-04T14:59:15.000000000",1017,487544.6]
["2020-04-04T07:59:15.000000000","2020-04-04T14:59:15.000000000",1022,149.6217]
["2020-04-04T07:59:30.000000000","2020-04-04T14:59:30.000000000",1017,487745.5]
["2020-04-04T07:59:30.000000000","2020-04-04T14:59:30.000000000",1022,150.0736]
["2020-04-04T07:59:45.000000000","2020-04-04T14:59:45.000000000",1017,487808.0]
["2020-04-04T07:59:45.000000000","2020-04-04T14:59:45.000000000",1022,150.6017]
["2020-04-04T08:00:00.000000000","2020-04-04T15:00:00.000000000",1019,23561.6]
["2020-04-04T08:00:00.000000000","2020-04-04T15:00:00.000000000",1023,22200.199999999997]
["2020-04-04T08:00:15.000000000","2020-04-04T15:00:15.000000000",1019,23600.100000000002]
["2020-04-04T08:00:15.000000000","2020-04-04T15:00:15.000000000",1023,22143.0]
["2020-04-04T08:00:30.000000000","2020-04-04T15:00:30.000000000",1019,23600.100000000002]
["2020-04-04T08:00:30.000000000","2020-04-04T15:00:30.000000000",1023,22157.3]
["2020-04-04T08:00:45.000000000","2020-04-04T15:00:45.000000000",1019,23600.100000000002]
["2020-04-04T08:00:45.000000000","2020-04-04T15:00:45.000000000",1023,22200.199999999997]
["2020-04-04T08:01:00.000000000","2020-04-04T15:01:00.000000000",1019,23600.100000000002]
["2020-04-04T08:01:00.000000000","2020-04-04T15:01:00.000000000",1023,22085.8]
["2020-04-04T08:01:15.000000000","2020-04-04T15:01:15.000000000",1019,23600.100000000002]
["2020-04-04T08:01:15.000000000","2020-04-04T15:01:15.000000000",1023,22400.11]
["2020-04-04T08:01:30.000000000","2020-04-04T15:01:30.000000000",1019,23600.100000000002]
["2020-04-04T08:01:30.000000000","2020-04-04T15:01:30.000000000",1023,22585.8]
["2020-04-04T08:01:45.000000000","2020-04-04T15:01:45.000000000",1019,23600.100000000002]
["2020-04-04T08:01:45.000000000","2020-04-04T15:01:45.000000000",1023,22442.94]
["2020-04-04T08:02:00.000000000","2020-04-04T15:02:00.000000000",1019,23657.3]
["2020-04-04T08:02:00.000000000","2020-04-04T15:02:00.000000000",1023,22400.15]
["2020-04-04T08:02:15.000000000","2020-04-04T15:02:15.000000000",1019,23700.199999999997]
["2020-04-04T08:02:15.000000000","2020-04-04T15:02:15.000000000",1023,22457.2]
["2020-04-04T08:02:30.000000000","2020-04-04T15:02:30.000000000",1019,23757.26]
["2020-04-04T08:02:30.000000000","2020-04-04T15:02:30.000000000",1023,22785.72]
["2020-04-04T08:02:45.000000000","2020-04-04T15:02:45.000000000",1019,23800.05]
["2020-04-04T08:02:45.000000000","2020-04-04T15:02:45.000000000",1023,23000.0]
["2020-04-04T08:03:00.000000000","2020-04-04T15:03:00.000000000",1019,23914.31]
["2020-04-04T08:03:00.000000000","2020-04-04T15:03:00.000000000",1023,22828.690000000002]
["2020-04-04T08:03:15.000000000","2020-04-04T15:03:15.000000000",1019,24000.0]
["2020-04-04T08:03:15.000000000","2020-04-04T15:03:15.000000000",1023,22700.199999999997]
["2020-04-04T08:03:30.000000000","2020-04-04T15:03:30.000000000",1019,23828.690000000002]
["2020-04-04T08:03:30.000000000","2020-04-04T15:03:30.000000000",1023,22700.199999999997]
["2020-04-04T08:03:45.000000000","2020-04-04T15:03:45.000000000",1019,23928.71]
["2020-04-04T08:03:45.000000000","2020-04-04T15:03:45.000000000",1023,22928.71]
["2020-04-04T08:04:00.000000000","2020-04-04T15:04:00.000000000",1019,23871.58]
["2020-04-04T08:04:00.000000000","2020-04-04T15:04:00.000000000",1023,22814.38]
["2020-04-04T08:04:15.000000000","2020-04-04T15:04:15.000000000",1020,3027062.0]
["2020-04-04T08:04:15.000000000","2020-04-04T15:04:15.000000000",1130,846699209.3138]
["2020-04-04T08:04:30.000000000","2020-04-04T15:04:30.000000000",1020,3027063.0]
["2020-04-04T08:04:30.000000000","2020-04-04T15:04:30.000000000",1130,847119039.9555]
["2020-04-04T08:04:45.000000000","2020-04-04T15:04:45.000000000",1020,3027064.0]
["2020-04-04T08:04:45.000000000","2020-04-04T15:04:45.000000000",1130,847868215.4376]
["2020-04-04T08:05:00.000000000","2020-04-04T15:05:00.000000000",1020,3027064.0]
["2020-04-04T08:05:00.000000000","2020-04-04T15:05:00.000000000",1130,847637855.8672]
["2020-04-04T08:05:15.000000000","2020-04-04T15:05:15.000000000",1020,3027064.0]
["2020-04-04T08:05:15.000000000","2020-04-04T15:05:15.000000000",1130,847335452.1736]
["2020-04-04T08:05:30.000000000","2020-04-04T15:05:30.000000000",1020,3027065.0]
["2020-04-04T08:05:30.000000000","2020-04-04T15:05:30.000000000",1130,846875012.8005]
["2020-04-04T08:05:45.000000000","2020-04-04T15:05:45.000000000",1020,3027065.0]
["2020-04-04T08:05:45.000000000","2020-04-04T15:05:45.000000000",1130,847105372.447]
["2020-04-04T08:06:00.000000000","2020-04-04T15:06:00.000000000",1020,3027066.0]
["2020-04-04T08:06:00.000000000","2020-04-04T15:06:00.000000000",1130,847767974.3316]
["2020-04-04T08:06:15.000000000","2020-04-04T15:06:15.000000000",1020,3027067.0]
["2020-04-04T08:06:15.000000000","2020-04-04T15:06:15.000000000",1130,847652923.1415]
["2020-04-04T08:06:30.000000000","2020-04-04T15:06:30.000000000",1020,3027067.0]
["2020-04-04T08:06:30.000000000","2020-04-04T15:06:30.000000000",1130,847264247.7387]
["2020-04-04T08:06:45.000000000","2020-04-04T15:06:45.000000000",1020,3027068.0]
["2020-04-04T08:06:45.000000000","2020-04-04T15:06:45.000000000",1130,847134666.4176]
["2020-04-04T08:07:00.000000000","2020-04-04T15:07:00.000000000",1020,3027068.0]
["2020-04-04T08:07:00.000000000","2020-04-04T15:07:00.000000000",1130,847710717.458]
["2020-04-04T08:07:15.000000000","2020-04-04T15:07:15.000000000",1020,3027068.0]
["2020-04-04T08:07:15.000000000","2020-04-04T15:07:15.000000000",1130,848142982.7684]
["2020-04-04T08:07:30.000000000","2020-04-04T15:07:30.000000000",1020,3027069.0]
["2020-04-04T08:07:30.000000000","2020-04-04T15:07:30.000000000",1130,848027931.6258]
["2020-04-04T08:07:45.000000000","2020-04-04T15:07:45.000000000",1020,3027070.0]
["2020-04-04T08:07:45.000000000","2020-04-04T15:07:45.000000000",1130,847308071.821]
["2020-04-04T08:08:00.000000000","2020-04-04T15:08:00.000000000",1020,3027070.0]
["2020-04-04T08:08:00.000000000","2020-04-04T15:08:00.000000000",1130,847005970.235]
["2020-04-04T08:08:15.000000000","2020-04-04T15:08:15.000000000",1020,3027071.0]
["2020-04-04T08:08:15.000000000","2020-04-04T15:08:15.000000000",1130,847711860.2956]
["2020-04-04T08:08:30.000000000","2020-04-04T15:08:30.000000000",1020,3027072.0]
["2020-04-04T08:08:30.000000000","2020-04-04T15:08:30.000000000",1130,848082351.2448]
["2020-04-04T08:08:45.000000000","2020-04-04T15:08:45.000000000",1020,3027072.0]
["2020-04-04T08:08:45.000000000","2020-04-04T15:08:45.000000000",1130,847423054.9632]
["2020-04-04T08:09:00.000000000","2020-04-04T15:09:00.000000000",1020,3027073.0]
["2020-04-04T08:09:00.000000000","2020-04-04T15:09:00.000000000",1130,847035264.1527]
["2020-04-04T08:09:15.000000000","2020-04-04T15:09:15.000000000",1020,3027073.0]
["2020-04-04T08:09:15.000000000","2020-04-04T15:09:15.000000000",1130,847784464.7202]
["2020-04-04T08:09:30.000000000","2020-04-04T15:09:30.000000000",1020,3027074.0]
["2020-04-04T08:09:30.000000000","2020-04-04T15:09:30.000000000",1130,848346267.0146]
["2020-04-04T08:09:45.000000000","2020-04-04T15:09:45.000000000",1020,3027074.0]
["2020-04-04T08:09:45.000000000","2020-04-04T15:09:45.000000000",1130,848173421.0892]
["2020-04-04T08:10:00.000000000","2020-04-04T15:10:00.000000000",1020,3027075.0]
["2020-04-04T08:10:00.000000000","2020-04-04T15:10:00.000000000",1130,847640633.3775]
["2020-04-04T08:10:15.000000000","2020-04-04T15:10:15.000000000",1020,3027076.0]
["2020-04-04T08:10:15.000000000","2020-04-04T15:10:15.000000000",1130,846935301.9816]
["2020-04-04T08:10:30.000000000","2020-04-04T15:10:30.000000000",1021,280.0146]
["2020-04-04T08:10:45.000000000","2020-04-04T15:10:45.000000000",1016,484100.0]
["2020-04-04T08:10:45.000000000","2020-04-04T15:10:45.000000000",1021,280.2195]
["2020-04-04T08:11:00.000000000","2020-04-04T15:11:00.000000000",1016,484500.0]
["2020-04-04T08:11:00.000000000","2020-04-04T15:11:00.000000000",1021,280.1625]
["2020-04-04T08:11:15.000000000","2020-04-04T15:11:15.000000000",1016,484100.0]
["2020-04-04T08:11:15.000000000","2020-04-04T15:11:15.000000000",1021,279.9865]
["2020-04-04T08:11:30.000000000","2020-04-04T15:11:30.000000000",1016,484300.0]
["2020-04-04T08:11:30.000000000","2020-04-04T15:11:30.000000000",1021,279.8866]
["2020-04-04T08:11:45.000000000","2020-04-04T15:11:45.000000000",1016,484400.0]
["2020-04-04T08:11:45.000000000","2020-04-04T15:11:45.000000000",1021,279.9247]
["2020-04-04T08:12:00.000000000","2020-04-04T15:12:00.000000000",1016,484100.0]
["2020-04-04T08:12:00.000000000","2020-04-04T15:12:00.000000000",1021,280.1625]
["2020-04-04T08:12:15.000000000","2020-04-04T15:12:15.000000000",1016,484500.0]
["2020-04-04T08:12:15.000000000","2020-04-04T15:12:15.000000000",1021,280.3195]
["2020-04-04T08:12:30.000000000","2020-04-04T15:12:30.000000000",1016,484400.0]
["2020-04-04T08:12:30.000000000","2020-04-04T15:12:30.000000000",1021,280.1482]
["2020-04-04T08:12:45.000000000","2020-04-04T15:12:45.000000000",1017,486793.3]
["2020-04-04T08:12:45.000000000","2020-04-04T15:12:45.000000000",1022,163.9744]
["2020-04-04T08:13:00.000000000","2020-04-04T15:13:00.000000000",1017,486812.5]
["2020-04-04T08:13:00.000000000","2020-04-04T15:13:00.000000000",1022,164.4099]
["2020-04-04T08:13:15.000000000","2020-04-04T15:13:15.000000000",1017,486937.5]
["2020-04-04T08:13:15.000000000","2020-04-04T15:13:15.000000000",1022,164.621]
["2020-04-04T08:13:30.000000000","2020-04-04T15:13:30.000000000",1017,486776.8]
["2020-04-04T08:13:30.000000000","2020-04-04T15:13:30.000000000",1022,164.8636]
["2020-04-04T08:13:45.000000000","2020-04-04T15:13:45.000000000",1017,486803.60000000003]
["2020-04-04T08:13:45.000000000","2020-04-04T15:13:45.000000000",1022,165.0349]
["2020-04-04T08:14:00.000000000","2020-04-04T15:14:00.000000000",1017,486785.7]
["2020-04-04T08:14:00.000000000","2020-04-04T15:14:00.000000000",1022,165.13]
["2020-04-04T08:14:15.000000000","2020-04-04T15:14:15.000000000",1017,486727.7]
["2020-04-04T08:14:15.000000000","2020-04-04T15:14:15.000000000",1022,164.973]
["2020-04-04T08:14:30.000000000","2020-04-04T15:14:30.000000000",1017,486584.8]
["2020-04-04T08:14:30.000000000","2020-04-04T15:14:30.000000000",1022,165.5058]
["2020-04-04T08:14:45.000000000","2020-04-04T15:14:45.000000000",1017,486857.1]
["2020-04-04T08:14:45.000000000","2020-04-04T15:14:45.000000000",1022,166.2432]
["2020-04-04T08:15:00.000000000","2020-04-04T15:15:00.000000000",1017,486906.3]
["2020-04-04T08:15:00.000000000","2020-04-04T15:15:00.000000000",1022,166.4953]
["2020-04-04T08:15:15.000000000","2020-04-04T15:15:15.000000000",1017,486584.8]
["2020-04-04T08:15:15.000000000","2020-04-04T15:15:15.000000000",1022,166.6618]
["2020-04-04T08:15:30.000000000","2020-04-04T15:15:30.000000000",1017,486692.0]
["2020-04-04T08:15:30.000000000","2020-04-04T15:15:30.000000000",1022,165.8198]
["2020-04-04T08:15:45.000000000","2020-04-04T15:15:45.000000000",1017,486450.89999999997]
["2020-04-04T08:15:45.000000000","2020-04-04T15:15:45.000000000",1022,165.1348]
["2020-04-04T08:16:00.000000000","2020-04-04T15:16:00.000000000",1017,486647.3]
["2020-04-04T08:16:00.000000000","2020-04-04T15:16:00.000000000",1022,166.1433]
["2020-04-04T08:16:15.000000000","2020-04-04T15:16:15.000000000",1017,486767.9]
["2020-04-04T08:16:15.000000000","2020-04-04T15:16:15.000000000",1022,167.2422]
["2020-04-04T08:16:30.000000000","2020-04-04T15:16:30.000000000",1017,486781.3]
["2020-04-04T08:16:30.000000000","2020-04-04T15:16:30.000000000",1022,167.6322]
["2020-04-04T08:16:45.000000000","2020-04-04T15:16:45.000000000",1017,486700.89999999997]
["2020-04-04T08:16:45.000000000","2020-04-04T15:16:45.000000000",1022,167.9796]
["2020-04-04T08:17:00.000000000","2020-04-04T15:17:00.000000000",1019,25515.55]
["2020-04-04T08:17:00.000000000","2020-04-04T15:17:00.000000000",1023,24376.95]
["2020-04-04T08:17:15.000000000","2020-04-04T15:17:15.000000000",1019,25342.949999999997]
["2020-04-04T08:17:15.000000000","2020-04-04T15:17:15.000000000",1023,24471.51]
["2020-04-04T08:17:30.000000000","2020-04-04T15:17:30.000000000",1019,25471.51]
["2020-04-04T08:17:30.000000000","2020-04-04T15:17:30.000000000",1023,24485.84]
["2020-04-04T08:17:45.000000000","2020-04-04T15:17:45.000000000",1019,25542.899999999998]
["2020-04-04T08:17:45.000000000","2020-04-04T15:17:45.000000000",1023,24400.15]
["2020-04-04T08:18:00.000000000","2020-04-04T15:18:00.000000000",1019,25442.94]
["2020-04-04T08:18:00.000000000","2020-04-04T15:18:00.000000000",1023,24571.61]
["2020-04-04T08:18:15.000000000","2020-04-04T15:18:15.000000000",1019,25571.61]
["2020-04-04T08:18:15.000000000","2020-04-04T15:18:15.000000000",1023,24871.510000000002]
["2020-04-04T08:18:30.000000000","2020-04-04T15:18:30.000000000",1019,25643.0]
["2020-04-04T08:18:30.000000000","2020-04-04T15:18:30.000000000",1023,25057.2]
["2020-04-04T08:18:45.000000000","2020-04-04T15:18:45.000000000",1019,25657.3]
["2020-04-04T08:18:45.000000000","2020-04-04T15:18:45.000000000",1023,24871.58]
["2020-04-04T08:19:00.000000000","2020-04-04T15:19:00.000000000",1019,25528.739999999998]
["2020-04-04T08:19:00.000000000","2020-04-04T15:19:00.000000000",1023,24700.199999999997]
["2020-04-04T08:19:15.000000000","2020-04-04T15:19:15.000000000",1019,25571.61]
["2020-04-04T08:19:15.000000000","2020-04-04T15:19:15.000000000",1023,24643.0]
["2020-04-04T08:19:30.000000000","2020-04-04T15:19:30.000000000",1019,25814.46]
["2020-04-04T08:19:30.000000000","2020-04-04T15:19:30.000000000",1023,24657.3]
["2020-04-04T08:19:45.000000000","2020-04-04T15:19:45.000000000",1019,25900.15]
["2020-04-04T08:19:45.000000000","2020-04-04T15:19:45.000000000",1023,24700.199999999997]
["2020-04-04T08:20:00.000000000","2020-04-04T15:20:00.000000000",1019,25842.949999999997]
["2020-04-04T08:20:00.000000000","2020-04-04T15:20:00.000000000",1023,24700.199999999997]
["2020-04-04T08:20:15.000000000","2020-04-04T15:20:15.000000000",1019,25857.25]
["2020-04-04T08:20:15.000000000","2020-04-04T15:20:15.000000000",1023,24928.71]
["2020-04-04T08:20:30.000000000","2020-04-04T15:20:30.000000000",1019,25900.15]
["2020-04-04T08:20:30.000000000","2020-04-04T15:20:30.000000000",1023,24871.58]
["2020-04-04T08:20:45.000000000","2020-04-04T15:20:45.000000000",1019,25842.949999999997]
["2020-04-04T08:20:45.000000000","2020-04-04T15:20:45.000000000",1023,24928.71]
["2020-04-04T08:21:00.000000000","2020-04-04T15:21:00.000000000",1019,25800.05]
["2020-04-04T08:21:00.000000000","2020-04-04T15:21:00.000000000",1023,25328.61]
["2020-04-04T08:21:15.000000000","2020-04-04T15:21:15.000000000",1019,25800.05]
["2020-04-04T08:21:15.000000000","2020-04-04T15:21:15.000000000",1023,25442.94]
["2020-04-04T08:21:30.000000000","2020-04-04T15:21:30.000000000",1019,25800.05]
["2020-04-04T08:21:30.000000000","2020-04-04T15:21:30.000000000",1023,25342.949999999997]
["2020-04-04T08:21:45.000000000","2020-04-04T15:21:45.000000000",1019,25857.25]
["2020-04-04T08:21:45.000000000","2020-04-04T15:21:45.000000000",1023,25185.79]
["2020-04-04T08:22:00.000000000","2020-04-04T15:22:00.000000000",1019,25900.15]
["2020-04-04T08:22:00.000000000","2020-04-04T15:22:00.000000000",1023,25100.100000000002]
["2020-04-04T08:22:15.000000000","2020-04-04T15:22:15.000000000",1019,25957.2]
["2020-04-04T08:22:15.000000000","2020-04-04T15:22:15.000000000",1023,25157.3]
["2020-04-04T08:22:30.000000000","2020-04-04T15:22:30.000000000",1019,26114.4]
["2020-04-04T08:22:30.000000000","2020-04-04T15:22:30.000000000",1023,25200.199999999997]
["2020-04-04T08:22:45.000000000","2020-04-04T15:22:45.000000000",1019,26257.26]
["2020-04-04T08:22:45.000000000","2020-04-04T15:22:45.000000000",1023,25428.71]
["2020-04-04T08:23:00.000000000","2020-04-04T15:23:00.000000000",1019,26300.05]
["2020-04-04T08:23:00.000000000","2020-04-04T15:23:00.000000000",1023,25542.899999999998]
["2020-04-04T08:23:15.000000000","2020-04-04T15:23:15.000000000",1019,26185.79]
["2020-04-04T08:23:15.000000000","2020-04-04T15:23:15.000000000",1023,25500.0]
["2020-04-04T08:23:30.000000000","2020-04-04T15:23:30.000000000",1019,26100.100000000002]
["2020-04-04T08:23:30.000000000","2020-04-04T15:23:30.000000000",1023,25557.2]
["2020-04-04T08:23:45.000000000","2020-04-04T15:23:45.000000000",1019,26100.100000000002]
["2020-04-04T08:23:45.000000000","2020-04-04T15:23:45.000000000",1023,25657.3]
["2020-04-04T08:24:00.000000000","2020-04-04T15:24:00.000000000",1019,26214.36]
["2020-04-04T08:24:00.000000000","2020-04-04T15:24:00.000000000",1023,25700.199999999997]
["2020-04-04T08:24:15.000000000","2020-04-04T15:24:15.000000000",1019,26357.25]
["2020-04-04T08:24:15.000000000","2020-04-04T15:24:15.000000000",1023,25700.199999999997]
["2020-04-04T08:24:30.000000000","2020-04-04T15:24:30.000000000",1019,26285.89]
["2020-04-04T08:24:30.000000000","2020-04-04T15:24:30.000000000",1023,25757.26]
["2020-04-04T08:24:45.000000000","2020-04-04T15:24:45.000000000",1019,26200.199999999997]
["2020-04-04T08:24:45.000000000","2020-04-04T15:24:45.000000000",1023,25742.989999999998]
["2020-04-04T08:25:00.000000000","2020-04-04T15:25:00.000000000",1019,26257.26]
["2020-04-04T08:25:00.000000000","2020-04-04T15:25:00.000000000",1023,25757.26]
["2020-04-04T08:25:15.000000000","2020-04-04T15:25:15.000000000",1019,26357.25]
["2020-04-04T08:25:15.000000000","2020-04-04T15:25:15.000000000",1023,25742.989999999998]
["2020-04-04T08:25:30.000000000","2020-04-04T15:25:30.000000000",1019,26400.15]
["2020-04-04T08:25:30.000000000","2020-04-04T15:25:30.000000000",1023,25700.199999999997]
["2020-04-04T08:25:45.000000000","2020-04-04T15:25:45.000000000",1019,26457.2]
["2020-04-04T08:25:45.000000000","2020-04-04T15:25:45.000000000",1023,25814.46]
["2020-04-04T08:26:00.000000000","2020-04-04T15:26:00.000000000",1019,26500.0]
["2020-04-04T08:26:00.000000000","2020-04-04T15:26:00.000000000",1023,25842.949999999997]
["2020-04-04T08:26:15.000000000","2020-04-04T15:26:15.000000000",1019,26500.0]
["2020-04-04T08:26:15.000000000","2020-04-04T15:26:15.000000000",1023,25800.05]
["2020-04-04T08:26:30.000000000","2020-04-04T15:26:30.000000000",1019,26557.2]
["2020-04-04T08:26:30.000000000","2020-04-04T15:26:30.000000000",1023,25800.05]
["2020-04-04T08:26:45.000000000","2020-04-04T15:26:45.000000000",1019,26600.100000000002]
["2020-04-04T08:26:45.000000000","2020-04-04T15:26:45.000000000",1023,25914.31]
["2020-04-04T08:27:00.000000000","2020-04-04T15:27:00.000000000",1019,26657.3]
["2020-04-04T08:27:00.000000000","2020-04-04T15:27:00.000000000",1023,26057.2]
["2020-04-04T08:27:15.000000000","2020-04-04T15:27:15.000000000",1019,26757.26]
["2020-04-04T08:27:15.000000000","2020-04-04T15:27:15.000000000",1023,26157.3]
["2020-04-04T08:27:30.000000000","2020-04-04T15:27:30.000000000",1019,26742.989999999998]
["2020-04-04T08:27:30.000000000","2020-04-04T15:27:30.000000000",1023,26085.8]
["2020-04-04T08:27:45.000000000","2020-04-04T15:27:45.000000000",1019,26814.46]
["2020-04-04T08:27:45.000000000","2020-04-04T15:27:45.000000000",1023,26057.2]
["2020-04-04T08:28:00.000000000","2020-04-04T15:28:00.000000000",1019,26842.949999999997]
["2020-04-04T08:28:00.000000000","2020-04-04T15:28:00.000000000",1023,26157.3]
["2020-04-04T08:28:15.000000000","2020-04-04T15:28:15.000000000",1019,26800.05]
["2020-04-04T08:28:15.000000000","2020-04-04T15:28:15.000000000",1023,26200.199999999997]
["2020-04-04T08:28:30.000000000","2020-04-04T15:28:30.000000000",1019,26800.05]
["2020-04-04T08:28:30.000000000","2020-04-04T15:28:30.000000000",1023,26200.199999999997]
["2020-04-04T08:28:45.000000000","2020-04-04T15:28:45.000000000",1019,26742.989999999998]
["2020-04-04T08:28:45.000000000","2020-04-04T15:28:45.000000000",1023,26143.0]
["2020-04-04T08:29:00.000000000","2020-04-04T15:29:00.000000000",1019,26814.46]
["2020-04-04T08:29:00.000000000","2020-04-04T15:29:00.000000000",1023,26157.3]
["2020-04-04T08:29:15.000000000","2020-04-04T15:29:15.000000000",1019,26900.15]
["2020-04-04T08:29:15.000000000","2020-04-04T15:29:15.000000000",1023,26314.46]
["2020-04-04T08:29:30.000000000","2020-04-04T15:29:30.000000000",1019,26900.15]
["2020-04-04T08:29:30.000000000","2020-04-04T15:29:30.000000000",1023,26400.15]
["2020-04-04T08:29:45.000000000","2020-04-04T15:29:45.000000000",1019,26842.949999999997]
["2020-04-04T08:29:45.000000000","2020-04-04T15:29:45.000000000",1023,26342.949999999997]
["2020-04-04T08:30:00.000000000","2020-04-04T15:30:00.000000000",1019,26971.51]
["2020-04-04T08:30:00.000000000","2020-04-04T15:30:00.000000000",1023,26357.25]
["2020-04-04T08:30:15.000000000","2020-04-04T15:30:15.000000000",1019,27157.3]
["2020-04-04T08:30:15.000000000","2020-04-04T15:30:15.000000000",1023,26342.949999999997]
["2020-04-04T08:30:30.000000000","2020-04-04T15:30:30.000000000",1019,27143.0]
["2020-04-04T08:30:30.000000000","2020-04-04T15:30:30.000000000",1023,26300.05]
["2020-04-04T08:30:45.000000000","2020-04-04T15:30:45.000000000",1019,26985.84]
["2020-04-04T08:30:45.000000000","2020-04-04T15:30:45.000000000",1023,26357.25]
["2020-04-04T08:31:00.000000000","2020-04-04T15:31:00.000000000",1019,26957.2]
["2020-04-04T08:31:00.000000000","2020-04-04T15:31:00.000000000",1023,26400.15]
["2020-04-04T08:31:15.000000000","2020-04-04T15:31:15.000000000",1019,27171.46]
["2020-04-04T08:31:15.000000000","2020-04-04T15:31:15.000000000",1023,26457.2]
["2020-04-04T08:31:30.000000000","2020-04-04T15:31:30.000000000",1019,27185.79]
["2020-04-04T08:31:30.000000000","2020-04-04T15:31:30.000000000",1023,26557.2]
["2020-04-04T08:31:45.000000000","2020-04-04T15:31:45.000000000",1019,27157.3]
["2020-04-04T08:31:45.000000000","2020-04-04T15:31:45.000000000",1023,26542.899999999998]
["2020-04-04T08:32:00.000000000","2020-04-04T15:32:00.000000000",1019,27200.199999999997]
["2020-04-04T08:32:00.000000000","2020-04-04T15:32:00.000000000",1023,26557.2]
["2020-04-04T08:32:15.000000000","2020-04-04T15:32:15.000000000",1019,27200.199999999997]
["2020-04-04T08:32:15.000000000","2020-04-04T15:32:15.000000000",1023,26600.100000000002]
["2020-04-04T08:32:30.000000000","2020-04-04T15:32:30.000000000",1019,27200.199999999997]
["2020-04-04T08:32:30.000000000","2020-04-04T15:32:30.000000000",1023,26600.100000000002]
["2020-04-04T08:32:45.000000000","2020-04-04T15:32:45.000000000",1019,27200.199999999997]
["2020-04-04T08:32:45.000000000","2020-04-04T15:32:45.000000000",1023,26600.100000000002]
["2020-04-04T08:33:00.000000000","2020-04-04T15:33:00.000000000",1019,27200.199999999997]
["2020-04-04T08:33:00.000000000","2020-04-04T15:33:00.000000000",1023,26600.100000000002]
["2020-04-04T08:33:15.000000000","2020-04-04T15:33:15.000000000",1019,27371.510000000002]
["2020-04-04T08:33:15.000000000","2020-04-04T15:33:15.000000000",1023,26600.100000000002]
["2020-04-04T08:33:30.000000000","2020-04-04T15:33:30.000000000",1019,27500.0]
["2020-04-04T08:33:30.000000000","2020-04-04T15:33:30.000000000",1023,26657.3]
["2020-04-04T08:33:45.000000000","2020-04-04T15:33:45.000000000",1019,27442.94]
["2020-04-04T08:33:45.000000000","2020-04-04T15:33:45.000000000",1023,26757.26]
["2020-04-04T08:34:00.000000000","2020-04-04T15:34:00.000000000",1019,27514.41]
["2020-04-04T08:34:00.000000000","2020-04-04T15:34:00.000000000",1023,26742.989999999998]
["2020-04-04T08:34:15.000000000","2020-04-04T15:34:15.000000000",1019,27600.100000000002]
["2020-04-04T08:34:15.000000000","2020-04-04T15:34:15.000000000",1023,26871.510000000002]
["2020-04-04T08:34:30.000000000","2020-04-04T15:34:30.000000000",1019,27657.3]
["2020-04-04T08:34:30.000000000","2020-04-04T15:34:30.000000000",1023,27000.0]
["2020-04-04T08:34:45.000000000","2020-04-04T15:34:45.000000000",1019,27700.199999999997]
["2020-04-04T08:34:45.000000000","2020-04-04T15:34:45.000000000",1023,27000.0]
["2020-04-04T08:35:00.000000000","2020-04-04T15:35:00.000000000",1019,27700.199999999997]
["2020-04-04T08:35:00.000000000","2020-04-04T15:35:00.000000000",1023,26942.94]
["2020-04-04T08:35:15.000000000","2020-04-04T15:35:15.000000000",1019,27700.199999999997]
["2020-04-04T08:35:15.000000000","2020-04-04T15:35:15.000000000",1023,26900.15]
["2020-04-04T08:35:30.000000000","2020-04-04T15:35:30.000000000",1019,27700.199999999997]
["2020-04-04T08:35:30.000000000","2020-04-04T15:35:30.000000000",1023,26900.15]
["2020-04-04T08:35:45.000000000","2020-04-04T15:35:45.000000000",1019,27757.26]
["2020-04-04T08:35:45.000000000","2020-04-04T15:35:45.000000000",1023,27014.41]
["2020-04-04T08:36:00.000000000","2020-04-04T15:36:00.000000000",1019,27742.989999999998]
["2020-04-04T08:36:00.000000000","2020-04-04T15:36:00.000000000",1023,27157.3]
["2020-04-04T08:36:15.000000000","2020-04-04T15:36:15.000000000",1019,27757.26]
["2020-04-04T08:36:15.000000000","2020-04-04T15:36:15.000000000",1023,27200.199999999997]
["2020-04-04T08:36:30.000000000","2020-04-04T15:36:30.000000000",1019,27800.05]
["2020-04-04T08:36:30.000000000","2020-04-04T15:36:30.000000000",1023,27257.26]
["2020-04-04T08:36:45.000000000","2020-04-04T15:36:45.000000000",1019,27914.31]
["2020-04-04T08:36:45.000000000","2020-04-04T15:36:45.000000000",1023,27300.05]
["2020-04-04T08:37:00.000000000","2020-04-04T15:37:00.000000000",1019,27942.94]
["2020-04-04T08:37:00.000000000","2020-04-04T15:37:00.000000000",1023,27128.59]
["2020-04-04T08:37:15.000000000","2020-04-04T15:37:15.000000000",1019,27842.949999999997]
["2020-04-04T08:37:15.000000000","2020-04-04T15:37:15.000000000",1023,27171.46]
["2020-04-04T08:37:30.000000000","2020-04-04T15:37:30.000000000",1019,27800.05]
["2020-04-04T08:37:30.000000000","2020-04-04T15:37:30.000000000",1023,27300.05]
["2020-04-04T08:37:45.000000000","2020-04-04T15:37:45.000000000",1019,27857.25]
["2020-04-04T08:37:45.000000000","2020-04-04T15:37:45.000000000",1023,27242.989999999998]
["2020-04-04T08:38:00.000000000","2020-04-04T15:38:00.000000000",1019,27957.2]
["2020-04-04T08:38:00.000000000","2020-04-04T15:38:00.000000000",1023,27314.46]
["2020-04-04T08:38:15.000000000","2020-04-04T15:38:15.000000000",1019,27942.94]
["2020-04-04T08:38:15.000000000","2020-04-04T15:38:15.000000000",1023,27342.949999999997]
["2020-04-04T08:38:30.000000000","2020-04-04T15:38:30.000000000",1019,28014.41]
["2020-04-04T08:38:30.000000000","2020-04-04T15:38:30.000000000",1023,27357.25]
["2020-04-04T08:38:45.000000000","2020-04-04T15:38:45.000000000",1019,28157.3]
["2020-04-04T08:38:45.000000000","2020-04-04T15:38:45.000000000",1023,27400.15]
["2020-04-04T08:39:00.000000000","2020-04-04T15:39:00.000000000",1019,28200.199999999997]
["2020-04-04T08:39:00.000000000","2020-04-04T15:39:00.000000000",1023,27400.15]
["2020-04-04T08:39:15.000000000","2020-04-04T15:39:15.000000000",1019,28200.199999999997]
["2020-04-04T08:39:15.000000000","2020-04-04T15:39:15.000000000",1023,27400.15]
["2020-04-04T08:39:30.000000000","2020-04-04T15:39:30.000000000",1019,28257.26]
["2020-04-04T08:39:30.000000000","2020-04-04T15:39:30.000000000",1023,27457.2]
["2020-04-04T08:39:45.000000000","2020-04-04T15:39:45.000000000",1019,28242.989999999998]
["2020-04-04T08:39:45.000000000","2020-04-04T15:39:45.000000000",1023,27557.2]
["2020-04-04T08:40:00.000000000","2020-04-04T15:40:00.000000000",1019,28257.26]
["2020-04-04T08:40:00.000000000","2020-04-04T15:40:00.000000000",1023,27485.84]
["2020-04-04T08:40:15.000000000","2020-04-04T15:40:15.000000000",1019,28300.05]
["2020-04-04T08:40:15.000000000","2020-04-04T15:40:15.000000000",1023,27457.2]
["2020-04-04T08:40:30.000000000","2020-04-04T15:40:30.000000000",1019,28242.989999999998]
["2020-04-04T08:40:30.000000000","2020-04-04T15:40:30.000000000",1023,27500.0]
["2020-04-04T08:40:45.000000000","2020-04-04T15:40:45.000000000",1019,28200.199999999997]
["2020-04-04T08:40:45.000000000","2020-04-04T15:40:45.000000000",1023,27500.0]
["2020-04-04T08:41:00.000000000","2020-04-04T15:41:00.000000000",1019,28257.26]
["2020-04-04T08:41:00.000000000","2020-04-04T15:41:00.000000000",1023,27500.0]
["2020-04-04T08:41:15.000000000","2020-04-04T15:41:15.000000000",1019,28414.31]
["2020-04-04T08:41:15.000000000","2020-04-04T15:41:15.000000000",1023,27614.4]
["2020-04-04T08:41:30.000000000","2020-04-04T15:41:30.000000000",1019,28671.46]
["2020-04-04T08:41:30.000000000","2020-04-04T15:41:30.000000000",1023,27700.199999999997]
["2020-04-04T08:41:45.000000000","2020-04-04T15:41:45.000000000",1019,28628.59]
["2020-04-04T08:41:45.000000000","2020-04-04T15:41:45.000000000",1023,27643.0]
["2020-04-04T08:42:00.000000000","2020-04-04T15:42:00.000000000",1019,28442.94]
["2020-04-04T08:42:00.000000000","2020-04-04T15:42:00.000000000",1023,27657.3]
["2020-04-04T08:42:15.000000000","2020-04-04T15:42:15.000000000",1019,28514.41]
["2020-04-04T08:42:15.000000000","2020-04-04T15:42:15.000000000",1023,27700.199999999997]
["2020-04-04T08:42:30.000000000","2020-04-04T15:42:30.000000000",1019,28600.100000000002]
["2020-04-04T08:42:30.000000000","2020-04-04T15:42:30.000000000",1023,27700.199999999997]
["2020-04-04T08:42:45.000000000","2020-04-04T15:42:45.000000000",1019,28600.100000000002]
["2020-04-04T08:42:45.000000000","2020-04-04T15:42:45.000000000",1023,27814.46]
["2020-04-04T08:43:00.000000000","2020-04-04T15:43:00.000000000",1019,28657.3]
["2020-04-04T08:43:00.000000000","2020-04-04T15:43:00.000000000",1023,27900.15]
["2020-04-04T08:43:15.000000000","2020-04-04T15:43:15.000000000",1019,28757.26]
["2020-04-04T08:43:15.000000000","2020-04-04T15:43:15.000000000",1023,27900.15]
["2020-04-04T08:43:30.000000000","2020-04-04T15:43:30.000000000",1019,28971.51]
["2020-04-04T08:43:30.000000000","2020-04-04T15:43:30.000000000",1023,27842.949999999997]
["2020-04-04T08:43:45.000000000","2020-04-04T15:43:45.000000000",1019,28985.84]
["2020-04-04T08:43:45.000000000","2020-04-04T15:43:45.000000000",1023,27914.31]
["2020-04-04T08:44:00.000000000","2020-04-04T15:44:00.000000000",1019,28842.949999999997]
["2020-04-04T08:44:00.000000000","2020-04-04T15:44:00.000000000",1023,28114.4]
["2020-04-04T08:44:15.000000000","2020-04-04T15:44:15.000000000",1019,28742.989999999998]
["2020-04-04T08:44:15.000000000","2020-04-04T15:44:15.000000000",1023,28085.8]
["2020-04-04T08:44:30.000000000","2020-04-04T15:44:30.000000000",1019,28757.26]
["2020-04-04T08:44:30.000000000","2020-04-04T15:44:30.000000000",1023,27942.94]
["2020-04-04T08:44:45.000000000","2020-04-04T15:44:45.000000000",1019,28914.31]
["2020-04-04T08:44:45.000000000","2020-04-04T15:44:45.000000000",1023,27957.2]
["2020-04-04T08:45:00.000000000","2020-04-04T15:45:00.000000000",1019,29000.0]
["2020-04-04T08:45:00.000000000","2020-04-04T15:45:00.000000000",1023,28057.2]
["2020-04-04T08:45:15.000000000","2020-04-04T15:45:15.000000000",1019,29057.2]
["2020-04-04T08:45:15.000000000","2020-04-04T15:45:15.000000000",1023,28100.100000000002]
["2020-04-04T08:45:30.000000000","2020-04-04T15:45:30.000000000",1019,29100.100000000002]
["2020-04-04T08:45:30.000000000","2020-04-04T15:45:30.000000000",1023,28042.899999999998]
["2020-04-04T08:45:45.000000000","2020-04-04T15:45:45.000000000",1019,29214.36]
["2020-04-04T08:45:45.000000000","2020-04-04T15:45:45.000000000",1023,27942.94]
["2020-04-04T08:46:00.000000000","2020-04-04T15:46:00.000000000",1019,29242.989999999998]
["2020-04-04T08:46:00.000000000","2020-04-04T15:46:00.000000000",1023,27957.2]
["2020-04-04T08:46:15.000000000","2020-04-04T15:46:15.000000000",1019,29143.0]
["2020-04-04T08:46:15.000000000","2020-04-04T15:46:15.000000000",1023,28171.46]
["2020-04-04T08:46:30.000000000","2020-04-04T15:46:30.000000000",1019,29223.14]
["2020-04-04T08:46:30.000000000","2020-04-04T15:46:30.000000000",1023,28238.600000000002]
["2020-04-04T08:46:45.000000000","2020-04-04T15:46:45.000000000",1019,29300.05]
["2020-04-04T08:46:45.000000000","2020-04-04T15:46:45.000000000",1023,28371.510000000002]
["2020-04-04T08:47:00.000000000","2020-04-04T15:47:00.000000000",1019,29357.25]
["2020-04-04T08:47:00.000000000","2020-04-04T15:47:00.000000000",1023,28328.690000000002]
["2020-04-04T08:47:15.000000000","2020-04-04T15:47:15.000000000",1019,29285.89]
["2020-04-04T08:47:15.000000000","2020-04-04T15:47:15.000000000",1023,28314.46]
["2020-04-04T08:47:30.000000000","2020-04-04T15:47:30.000000000",1019,29200.199999999997]
["2020-04-04T08:47:30.000000000","2020-04-04T15:47:30.000000000",1023,28400.15]
["2020-04-04T08:47:45.000000000","2020-04-04T15:47:45.000000000",1019,29314.46]
["2020-04-04T08:47:45.000000000","2020-04-04T15:47:45.000000000",1023,28400.15]
["2020-04-04T08:48:00.000000000","2020-04-04T15:48:00.000000000",1019,29400.15]
["2020-04-04T08:48:00.000000000","2020-04-04T15:48:00.000000000",1023,28342.949999999997]
["2020-04-04T08:48:15.000000000","2020-04-04T15:48:15.000000000",1019,29400.15]
["2020-04-04T08:48:15.000000000","2020-04-04T15:48:15.000000000",1023,28357.25]
["2020-04-04T08:48:30.000000000","2020-04-04T15:48:30.000000000",1019,29400.15]
["2020-04-04T08:48:30.000000000","2020-04-04T15:48:30.000000000",1023,28342.949999999997]
["2020-04-04T08:48:45.000000000","2020-04-04T15:48:45.000000000",1019,29457.2]
["2020-04-04T08:48:45.000000000","2020-04-04T15:48:45.000000000",1023,28357.25]
["2020-04-04T08:49:00.000000000","2020-04-04T15:49:00.000000000",1019,29807.690000000002]
["2020-04-04T08:49:00.000000000","2020-04-04T15:49:00.000000000",1023,28461.600000000002]
["2020-04-04T08:49:15.000000000","2020-04-04T15:49:15.000000000",1019,29771.48]
["2020-04-04T08:49:15.000000000","2020-04-04T15:49:15.000000000",1023,28442.94]
["2020-04-04T08:49:30.000000000","2020-04-04T15:49:30.000000000",1019,29828.61]
["2020-04-04T08:49:30.000000000","2020-04-04T15:49:30.000000000",1023,28400.15]
["2020-04-04T08:49:45.000000000","2020-04-04T15:49:45.000000000",1019,30000.0]
["2020-04-04T08:49:45.000000000","2020-04-04T15:49:45.000000000",1023,28457.2]
["2020-04-04T08:50:00.000000000","2020-04-04T15:50:00.000000000",1019,29714.28]
["2020-04-04T08:50:00.000000000","2020-04-04T15:50:00.000000000",1023,28557.2]
["2020-04-04T08:50:15.000000000","2020-04-04T15:50:15.000000000",1019,29557.2]
["2020-04-04T08:50:15.000000000","2020-04-04T15:50:15.000000000",1023,28657.3]
["2020-04-04T08:50:30.000000000","2020-04-04T15:50:30.000000000",1019,29542.899999999998]
["2020-04-04T08:50:30.000000000","2020-04-04T15:50:30.000000000",1023,28700.199999999997]
["2020-04-04T08:50:45.000000000","2020-04-04T15:50:45.000000000",1019,29500.0]
["2020-04-04T08:50:45.000000000","2020-04-04T15:50:45.000000000",1023,28700.199999999997]
["2020-04-04T08:51:00.000000000","2020-04-04T15:51:00.000000000",1019,29500.0]
["2020-04-04T08:51:00.000000000","2020-04-04T15:51:00.000000000",1023,28643.0]
["2020-04-04T08:51:15.000000000","2020-04-04T15:51:15.000000000",1019,29500.0]
["2020-04-04T08:51:15.000000000","2020-04-04T15:51:15.000000000",1023,28723.14]
["2020-04-04T08:51:30.000000000","2020-04-04T15:51:30.000000000",1019,29785.72]
["2020-04-04T08:51:30.000000000","2020-04-04T15:51:30.000000000",1023,28685.79]
["2020-04-04T08:51:45.000000000","2020-04-04T15:51:45.000000000",1019,29657.23]
["2020-04-04T08:51:45.000000000","2020-04-04T15:51:45.000000000",1023,28600.100000000002]
["2020-04-04T08:52:00.000000000","2020-04-04T15:52:00.000000000",1019,29742.920000000002]
["2020-04-04T08:52:00.000000000","2020-04-04T15:52:00.000000000",1023,28714.36]
["2020-04-04T08:52:15.000000000","2020-04-04T15:52:15.000000000",1019,30114.4]
["2020-04-04T08:52:15.000000000","2020-04-04T15:52:15.000000000",1023,28857.25]
["2020-04-04T08:52:30.000000000","2020-04-04T15:52:30.000000000",1019,30200.199999999997]
["2020-04-04T08:52:30.000000000","2020-04-04T15:52:30.000000000",1023,28900.15]
["2020-04-04T08:52:45.000000000","2020-04-04T15:52:45.000000000",1019,30200.199999999997]
["2020-04-04T08:52:45.000000000","2020-04-04T15:52:45.000000000",1023,28842.949999999997]
["2020-04-04T08:53:00.000000000","2020-04-04T15:53:00.000000000",1019,30143.0]
["2020-04-04T08:53:00.000000000","2020-04-04T15:53:00.000000000",1023,28914.31]
["2020-04-04T08:53:15.000000000","2020-04-04T15:53:15.000000000",1019,29757.18]
["2020-04-04T08:53:15.000000000","2020-04-04T15:53:15.000000000",1023,29000.0]
["2020-04-04T08:53:30.000000000","2020-04-04T15:53:30.000000000",1019,29785.72]
["2020-04-04T08:53:30.000000000","2020-04-04T15:53:30.000000000",1023,29000.0]
["2020-04-04T08:53:45.000000000","2020-04-04T15:53:45.000000000",1019,30228.66]
["2020-04-04T08:53:45.000000000","2020-04-04T15:53:45.000000000",1023,29000.0]
["2020-04-04T08:54:00.000000000","2020-04-04T15:54:00.000000000",1019,30457.2]
["2020-04-04T08:54:00.000000000","2020-04-04T15:54:00.000000000",1023,29000.0]
["2020-04-04T08:54:15.000000000","2020-04-04T15:54:15.000000000",1019,30557.2]
["2020-04-04T08:54:15.000000000","2020-04-04T15:54:15.000000000",1023,29057.2]
["2020-04-04T08:54:30.000000000","2020-04-04T15:54:30.000000000",1019,30600.100000000002]
["2020-04-04T08:54:30.000000000","2020-04-04T15:54:30.000000000",1023,29100.100000000002]
["2020-04-04T08:54:45.000000000","2020-04-04T15:54:45.000000000",1019,30542.899999999998]
["2020-04-04T08:54:45.000000000","2020-04-04T15:54:45.000000000",1023,29157.3]
["2020-04-04T08:55:00.000000000","2020-04-04T15:55:00.000000000",1020,3027189.0]
["2020-04-04T08:55:00.000000000","2020-04-04T15:55:00.000000000",1130,851456844.5922]
["2020-04-04T08:55:15.000000000","2020-04-04T15:55:15.000000000",1021,281.2596]
["2020-04-04T08:55:30.000000000","2020-04-04T15:55:30.000000000",1017,488569.7]
["2020-04-04T08:55:30.000000000","2020-04-04T15:55:30.000000000",1022,198.1812]
["2020-04-04T08:55:45.000000000","2020-04-04T15:55:45.000000000",1017,488379.5]
["2020-04-04T08:55:45.000000000","2020-04-04T15:55:45.000000000",1022,198.3349]
["2020-04-04T08:56:00.000000000","2020-04-04T15:56:00.000000000",1017,488263.39999999997]
["2020-04-04T08:56:00.000000000","2020-04-04T15:56:00.000000000",1022,198.5822]
["2020-04-04T08:56:15.000000000","2020-04-04T15:56:15.000000000",1017,488169.6]
["2020-04-04T08:56:15.000000000","2020-04-04T15:56:15.000000000",1022,198.8248]
["2020-04-04T08:56:30.000000000","2020-04-04T15:56:30.000000000",1017,488209.8]
["2020-04-04T08:56:30.000000000","2020-04-04T15:56:30.000000000",1022,198.8677]
["2020-04-04T08:56:45.000000000","2020-04-04T15:56:45.000000000",1017,488165.2]
["2020-04-04T08:56:45.000000000","2020-04-04T15:56:45.000000000",1022,199.096]
["2020-04-04T08:57:00.000000000","2020-04-04T15:57:00.000000000",1017,489629.5]
["2020-04-04T08:57:00.000000000","2020-04-04T15:57:00.000000000",1022,199.4956]
["2020-04-04T08:57:15.000000000","2020-04-04T15:57:15.000000000",1017,489901.8]
["2020-04-04T08:57:15.000000000","2020-04-04T15:57:15.000000000",1022,199.705]
["2020-04-04T08:57:30.000000000","2020-04-04T15:57:30.000000000",1017,488486.60000000003]
["2020-04-04T08:57:30.000000000","2020-04-04T15:57:30.000000000",1022,199.9047]
["2020-04-04T08:57:45.000000000","2020-04-04T15:57:45.000000000",1017,488276.8]
["2020-04-04T08:57:45.000000000","2020-04-04T15:57:45.000000000",1022,200.1093]
["2020-04-04T08:58:00.000000000","2020-04-04T15:58:00.000000000",1017,488308.0]
["2020-04-04T08:58:00.000000000","2020-04-04T15:58:00.000000000",1022,200.3947]
["2020-04-04T08:58:15.000000000","2020-04-04T15:58:15.000000000",1017,488258.89999999997]
["2020-04-04T08:58:15.000000000","2020-04-04T15:58:15.000000000",1022,200.566]
["2020-04-04T08:58:30.000000000","2020-04-04T15:58:30.000000000",1017,488089.3]
["2020-04-04T08:58:30.000000000","2020-04-04T15:58:30.000000000",1022,200.604]
["2020-04-04T08:58:45.000000000","2020-04-04T15:58:45.000000000",1017,488116.10000000003]
["2020-04-04T08:58:45.000000000","2020-04-04T15:58:45.000000000",1022,200.8419]
["2020-04-04T08:59:00.000000000","2020-04-04T15:59:00.000000000",1017,488017.9]
["2020-04-04T08:59:00.000000000","2020-04-04T15:59:00.000000000",1022,201.056]
["2020-04-04T08:59:15.000000000","2020-04-04T15:59:15.000000000",1017,489419.6]
["2020-04-04T08:59:15.000000000","2020-04-04T15:59:15.000000000",1022,201.232]
["2020-04-04T08:59:30.000000000","2020-04-04T15:59:30.000000000",1017,489870.5]
["2020-04-04T08:59:30.000000000","2020-04-04T15:59:30.000000000",1022,201.3319]
["2020-04-04T08:59:45.000000000","2020-04-04T15:59:45.000000000",1017,489906.3]
["2020-04-04T08:59:45.000000000","2020-04-04T15:59:45.000000000",1022,201.2499]
["2020-04-04T09:00:00.000000000","2020-04-04T16:00:00.000000000",1017,489812.5]
["2020-04-04T09:00:00.000000000","2020-04-04T16:00:00.000000000",1022,201.4651]
["2020-04-04T09:00:15.000000000","2020-04-04T16:00:15.000000000",1017,489544.6]
["2020-04-04T09:00:15.000000000","2020-04-04T16:00:15.000000000",1022,201.8171]
["2020-04-04T09:00:30.000000000","2020-04-04T16:00:30.000000000",1017,489687.5]
["2020-04-04T09:00:30.000000000","2020-04-04T16:00:30.000000000",1022,201.8552]
["2020-04-04T09:00:45.000000000","2020-04-04T16:00:45.000000000",1017,489745.5]
["2020-04-04T09:00:45.000000000","2020-04-04T16:00:45.000000000",1022,201.7981]
["2020-04-04T09:01:00.000000000","2020-04-04T16:01:00.000000000",1017,489830.4]
["2020-04-04T09:01:00.000000000","2020-04-04T16:01:00.000000000",1022,201.8552]
["2020-04-04T09:01:15.000000000","2020-04-04T16:01:15.000000000",1017,489575.89999999997]
["2020-04-04T09:01:15.000000000","2020-04-04T16:01:15.000000000",1022,201.8409]
["2020-04-04T09:01:30.000000000","2020-04-04T16:01:30.000000000",1017,489733.2]
["2020-04-04T09:01:30.000000000","2020-04-04T16:01:30.000000000",1022,202.2899]
["2020-04-04T09:01:45.000000000","2020-04-04T16:01:45.000000000",1017,489883.89999999997]
["2020-04-04T09:01:45.000000000","2020-04-04T16:01:45.000000000",1022,202.4831]
["2020-04-04T09:02:00.000000000","2020-04-04T16:02:00.000000000",1017,489933.0]
["2020-04-04T09:02:00.000000000","2020-04-04T16:02:00.000000000",1022,202.5116]
["2020-04-04T09:02:15.000000000","2020-04-04T16:02:15.000000000",1017,489750.0]
["2020-04-04T09:02:15.000000000","2020-04-04T16:02:15.000000000",1022,202.7115]
["2020-04-04T09:02:30.000000000","2020-04-04T16:02:30.000000000",1017,489745.5]
["2020-04-04T09:02:30.000000000","2020-04-04T16:02:30.000000000",1022,202.7971]
["2020-04-04T09:02:45.000000000","2020-04-04T16:02:45.000000000",1017,489750.0]
["2020-04-04T09:02:45.000000000","2020-04-04T16:02:45.000000000",1022,202.5878]
["2020-04-04T09:03:00.000000000","2020-04-04T16:03:00.000000000",1017,489937.5]
["2020-04-04T09:03:00.000000000","2020-04-04T16:03:00.000000000",1022,202.7733]
["2020-04-04T09:03:15.000000000","2020-04-04T16:03:15.000000000",1017,489700.89999999997]
["2020-04-04T09:03:15.000000000","2020-04-04T16:03:15.000000000",1022,203.1443]
["2020-04-04T09:03:30.000000000","2020-04-04T16:03:30.000000000",1017,489790.2]
["2020-04-04T09:03:30.000000000","2020-04-04T16:03:30.000000000",1022,203.4012]
["2020-04-04T09:03:45.000000000","2020-04-04T16:03:45.000000000",1017,489678.60000000003]
["2020-04-04T09:03:45.000000000","2020-04-04T16:03:45.000000000",1022,203.6058]
["2020-04-04T09:04:00.000000000","2020-04-04T16:04:00.000000000",1017,489843.8]
["2020-04-04T09:04:00.000000000","2020-04-04T16:04:00.000000000",1022,203.7961]
["2020-04-04T09:04:15.000000000","2020-04-04T16:04:15.000000000",1017,489848.2]
["2020-04-04T09:04:15.000000000","2020-04-04T16:04:15.000000000",1022,203.5535]
["2020-04-04T09:04:30.000000000","2020-04-04T16:04:30.000000000",1017,489790.2]
["2020-04-04T09:04:30.000000000","2020-04-04T16:04:30.000000000",1022,203.2014]
["2020-04-04T09:04:45.000000000","2020-04-04T16:04:45.000000000",1017,489781.3]
["2020-04-04T09:04:45.000000000","2020-04-04T16:04:45.000000000",1022,202.9017]
["2020-04-04T09:05:00.000000000","2020-04-04T16:05:00.000000000",1017,489861.60000000003]
["2020-04-04T09:05:00.000000000","2020-04-04T16:05:00.000000000",1022,203.5677]
["2020-04-04T09:05:15.000000000","2020-04-04T16:05:15.000000000",1017,489687.5]
["2020-04-04T09:05:15.000000000","2020-04-04T16:05:15.000000000",1022,204.348]
["2020-04-04T09:05:30.000000000","2020-04-04T16:05:30.000000000",1017,489629.5]
["2020-04-04T09:05:30.000000000","2020-04-04T16:05:30.000000000",1022,204.5763]
["2020-04-04T09:05:45.000000000","2020-04-04T16:05:45.000000000",1017,489866.10000000003]
["2020-04-04T09:05:45.000000000","2020-04-04T16:05:45.000000000",1022,204.8331]
["2020-04-04T09:06:00.000000000","2020-04-04T16:06:00.000000000",1017,489745.5]
["2020-04-04T09:06:00.000000000","2020-04-04T16:06:00.000000000",1022,204.7713]
["2020-04-04T09:06:15.000000000","2020-04-04T16:06:15.000000000",1017,489638.39999999997]
["2020-04-04T09:06:15.000000000","2020-04-04T16:06:15.000000000",1022,204.7998]
["2020-04-04T09:06:30.000000000","2020-04-04T16:06:30.000000000",1017,489651.8]
["2020-04-04T09:06:30.000000000","2020-04-04T16:06:30.000000000",1022,205.0995]
["2020-04-04T09:06:45.000000000","2020-04-04T16:06:45.000000000",1017,489817.0]
["2020-04-04T09:06:45.000000000","2020-04-04T16:06:45.000000000",1022,205.228]
["2020-04-04T09:07:00.000000000","2020-04-04T16:07:00.000000000",1017,489602.7]
["2020-04-04T09:07:00.000000000","2020-04-04T16:07:00.000000000",1022,205.266]
["2020-04-04T09:07:15.000000000","2020-04-04T16:07:15.000000000",1017,489562.5]
["2020-04-04T09:07:15.000000000","2020-04-04T16:07:15.000000000",1022,205.5229]
["2020-04-04T09:07:30.000000000","2020-04-04T16:07:30.000000000",1017,489803.60000000003]
["2020-04-04T09:07:30.000000000","2020-04-04T16:07:30.000000000",1022,205.8464]
["2020-04-04T09:07:45.000000000","2020-04-04T16:07:45.000000000",1017,489683.0]
["2020-04-04T09:07:45.000000000","2020-04-04T16:07:45.000000000",1022,205.8084]
["2020-04-04T09:08:00.000000000","2020-04-04T16:08:00.000000000",1017,489709.8]
["2020-04-04T09:08:00.000000000","2020-04-04T16:08:00.000000000",1022,205.9796]
["2020-04-04T09:08:15.000000000","2020-04-04T16:08:15.000000000",1017,489558.0]
["2020-04-04T09:08:15.000000000","2020-04-04T16:08:15.000000000",1022,206.0795]
["2020-04-04T09:08:30.000000000","2020-04-04T16:08:30.000000000",1017,489504.5]
["2020-04-04T09:08:30.000000000","2020-04-04T16:08:30.000000000",1022,205.9748]
["2020-04-04T09:08:45.000000000","2020-04-04T16:08:45.000000000",1017,489767.9]
["2020-04-04T09:08:45.000000000","2020-04-04T16:08:45.000000000",1022,205.8654]
["2020-04-04T09:09:00.000000000","2020-04-04T16:09:00.000000000",1017,489812.5]
["2020-04-04T09:09:00.000000000","2020-04-04T16:09:00.000000000",1022,205.775]
["2020-04-04T09:09:15.000000000","2020-04-04T16:09:15.000000000",1017,489839.3]
["2020-04-04T09:09:15.000000000","2020-04-04T16:09:15.000000000",1022,205.7798]
["2020-04-04T09:09:30.000000000","2020-04-04T16:09:30.000000000",1017,489843.8]
["2020-04-04T09:09:30.000000000","2020-04-04T16:09:30.000000000",1022,206.0034]
["2020-04-04T09:09:45.000000000","2020-04-04T16:09:45.000000000",1017,489817.0]
["2020-04-04T09:09:45.000000000","2020-04-04T16:09:45.000000000",1022,206.1604]
["2020-04-04T09:10:00.000000000","2020-04-04T16:10:00.000000000",1017,488285.7]
["2020-04-04T09:10:00.000000000","2020-04-04T16:10:00.000000000",1022,206.4649]
["2020-04-04T09:10:15.000000000","2020-04-04T16:10:15.000000000",1017,489558.0]
["2020-04-04T09:10:15.000000000","2020-04-04T16:10:15.000000000",1022,206.8074]
["2020-04-04T09:10:30.000000000","2020-04-04T16:10:30.000000000",1017,489839.3]
["2020-04-04T09:10:30.000000000","2020-04-04T16:10:30.000000000",1022,207.0833]
["2020-04-04T09:10:45.000000000","2020-04-04T16:10:45.000000000",1017,489709.8]
["2020-04-04T09:10:45.000000000","2020-04-04T16:10:45.000000000",1022,207.245]
["2020-04-04T09:11:00.000000000","2020-04-04T16:11:00.000000000",1017,489848.2]
["2020-04-04T09:11:00.000000000","2020-04-04T16:11:00.000000000",1022,207.2593]
["2020-04-04T09:11:15.000000000","2020-04-04T16:11:15.000000000",1017,489821.39999999997]
["2020-04-04T09:11:15.000000000","2020-04-04T16:11:15.000000000",1022,207.2784]
["2020-04-04T09:11:30.000000000","2020-04-04T16:11:30.000000000",1017,489866.10000000003]
["2020-04-04T09:11:30.000000000","2020-04-04T16:11:30.000000000",1022,207.4448]
["2020-04-04T09:11:45.000000000","2020-04-04T16:11:45.000000000",1017,489660.7]
["2020-04-04T09:11:45.000000000","2020-04-04T16:11:45.000000000",1022,207.4448]
["2020-04-04T09:12:00.000000000","2020-04-04T16:12:00.000000000",1019,31923.100000000002]
["2020-04-04T09:12:00.000000000","2020-04-04T16:12:00.000000000",1023,31561.6]
["2020-04-04T09:12:15.000000000","2020-04-04T16:12:15.000000000",1019,32171.460000000003]
["2020-04-04T09:12:15.000000000","2020-04-04T16:12:15.000000000",1023,31600.100000000002]
["2020-04-04T09:12:30.000000000","2020-04-04T16:12:30.000000000",1019,32242.989999999998]
["2020-04-04T09:12:30.000000000","2020-04-04T16:12:30.000000000",1023,31657.3]
["2020-04-04T09:12:45.000000000","2020-04-04T16:12:45.000000000",1019,32200.2]
["2020-04-04T09:12:45.000000000","2020-04-04T16:12:45.000000000",1023,31700.199999999997]
["2020-04-04T09:13:00.000000000","2020-04-04T16:13:00.000000000",1019,32200.2]
["2020-04-04T09:13:00.000000000","2020-04-04T16:13:00.000000000",1023,31700.199999999997]
["2020-04-04T09:13:15.000000000","2020-04-04T16:13:15.000000000",1019,32200.2]
["2020-04-04T09:13:15.000000000","2020-04-04T16:13:15.000000000",1023,31700.199999999997]
["2020-04-04T09:13:30.000000000","2020-04-04T16:13:30.000000000",1019,32200.2]
["2020-04-04T09:13:30.000000000","2020-04-04T16:13:30.000000000",1023,31700.199999999997]
["2020-04-04T09:13:45.000000000","2020-04-04T16:13:45.000000000",1019,32200.2]
["2020-04-04T09:13:45.000000000","2020-04-04T16:13:45.000000000",1023,31700.199999999997]
["2020-04-04T09:14:00.000000000","2020-04-04T16:14:00.000000000",1019,32314.459999999995]
["2020-04-04T09:14:00.000000000","2020-04-04T16:14:00.000000000",1023,31757.26]
["2020-04-04T09:14:15.000000000","2020-04-04T16:14:15.000000000",1019,32285.890000000003]
["2020-04-04T09:14:15.000000000","2020-04-04T16:14:15.000000000",1023,31857.25]
["2020-04-04T09:14:30.000000000","2020-04-04T16:14:30.000000000",1019,32028.739999999998]
["2020-04-04T09:14:30.000000000","2020-04-04T16:14:30.000000000",1023,31900.15]
["2020-04-04T09:14:45.000000000","2020-04-04T16:14:45.000000000",1019,32014.409999999996]
["2020-04-04T09:14:45.000000000","2020-04-04T16:14:45.000000000",1023,31957.2]
["2020-04-04T09:15:00.000000000","2020-04-04T16:15:00.000000000",1019,32042.9]
["2020-04-04T09:15:00.000000000","2020-04-04T16:15:00.000000000",1023,32000.0]
["2020-04-04T09:15:15.000000000","2020-04-04T16:15:15.000000000",1019,32000.0]
["2020-04-04T09:15:15.000000000","2020-04-04T16:15:15.000000000",1023,31942.94]
["2020-04-04T09:15:30.000000000","2020-04-04T16:15:30.000000000",1019,32114.400000000005]
["2020-04-04T09:15:30.000000000","2020-04-04T16:15:30.000000000",1023,31900.15]
["2020-04-04T09:15:45.000000000","2020-04-04T16:15:45.000000000",1019,32028.739999999998]
["2020-04-04T09:15:45.000000000","2020-04-04T16:15:45.000000000",1023,31900.15]
["2020-04-04T09:16:00.000000000","2020-04-04T16:16:00.000000000",1019,31957.2]
["2020-04-04T09:16:00.000000000","2020-04-04T16:16:00.000000000",1023,32014.409999999996]
["2020-04-04T09:16:15.000000000","2020-04-04T16:16:15.000000000",1019,31942.94]
["2020-04-04T09:16:15.000000000","2020-04-04T16:16:15.000000000",1023,32100.1]
["2020-04-04T09:16:30.000000000","2020-04-04T16:16:30.000000000",1019,32014.409999999996]
["2020-04-04T09:16:30.000000000","2020-04-04T16:16:30.000000000",1023,32157.3]
["2020-04-04T09:16:45.000000000","2020-04-04T16:16:45.000000000",1019,32100.1]
["2020-04-04T09:16:45.000000000","2020-04-04T16:16:45.000000000",1023,32085.8]
["2020-04-04T09:17:00.000000000","2020-04-04T16:17:00.000000000",1019,32157.3]
["2020-04-04T09:17:00.000000000","2020-04-04T16:17:00.000000000",1023,32114.400000000005]
["2020-04-04T09:17:15.000000000","2020-04-04T16:17:15.000000000",1019,32542.969999999998]
["2020-04-04T09:17:15.000000000","2020-04-04T16:17:15.000000000",1023,32200.2]
["2020-04-04T09:17:30.000000000","2020-04-04T16:17:30.000000000",1019,32800.049999999996]
["2020-04-04T09:17:30.000000000","2020-04-04T16:17:30.000000000",1023,32200.2]
["2020-04-04T09:17:45.000000000","2020-04-04T16:17:45.000000000",1019,32742.989999999998]
["2020-04-04T09:17:45.000000000","2020-04-04T16:17:45.000000000",1023,32257.260000000002]
["2020-04-04T09:18:00.000000000","2020-04-04T16:18:00.000000000",1019,32757.260000000002]
["2020-04-04T09:18:00.000000000","2020-04-04T16:18:00.000000000",1023,32357.25]
["2020-04-04T09:18:15.000000000","2020-04-04T16:18:15.000000000",1019,32571.539999999997]
["2020-04-04T09:18:15.000000000","2020-04-04T16:18:15.000000000",1023,32514.409999999996]
["2020-04-04T09:18:30.000000000","2020-04-04T16:18:30.000000000",1019,32514.409999999996]
["2020-04-04T09:18:30.000000000","2020-04-04T16:18:30.000000000",1023,32485.840000000004]
["2020-04-04T09:18:45.000000000","2020-04-04T16:18:45.000000000",1019,32661.700000000004]
["2020-04-04T09:18:45.000000000","2020-04-04T16:18:45.000000000",1023,32400.149999999998]
["2020-04-04T09:19:00.000000000","2020-04-04T16:19:00.000000000",1019,32528.739999999998]
["2020-04-04T09:19:00.000000000","2020-04-04T16:19:00.000000000",1023,32571.61]
["2020-04-04T09:19:15.000000000","2020-04-04T16:19:15.000000000",1019,32628.660000000003]
["2020-04-04T09:19:15.000000000","2020-04-04T16:19:15.000000000",1023,32700.2]
["2020-04-04T09:19:30.000000000","2020-04-04T16:19:30.000000000",1019,32800.049999999996]
["2020-04-04T09:19:30.000000000","2020-04-04T16:19:30.000000000",1023,32585.8]
["2020-04-04T09:19:45.000000000","2020-04-04T16:19:45.000000000",1019,32800.049999999996]
["2020-04-04T09:19:45.000000000","2020-04-04T16:19:45.000000000",1023,32442.94]
["2020-04-04T09:20:00.000000000","2020-04-04T16:20:00.000000000",1019,32800.049999999996]
["2020-04-04T09:20:00.000000000","2020-04-04T16:20:00.000000000",1023,32400.149999999998]
["2020-04-04T09:20:15.000000000","2020-04-04T16:20:15.000000000",1019,32800.049999999996]
["2020-04-04T09:20:15.000000000","2020-04-04T16:20:15.000000000",1023,32457.210000000003]
["2020-04-04T09:20:30.000000000","2020-04-04T16:20:30.000000000",1020,3027263.0]
["2020-04-04T09:20:30.000000000","2020-04-04T16:20:30.000000000",1130,851276042.8416]
["2020-04-04T09:20:45.000000000","2020-04-04T16:20:45.000000000",1020,3027264.0]
["2020-04-04T09:20:45.000000000","2020-04-04T16:20:45.000000000",1130,852331022.8224]
["2020-04-04T09:21:00.000000000","2020-04-04T16:21:00.000000000",1020,3027265.0]
["2020-04-04T09:21:00.000000000","2020-04-04T16:21:00.000000000",1130,853123539.6245]
["2020-04-04T09:21:15.000000000","2020-04-04T16:21:15.000000000",1020,3027265.0]
["2020-04-04T09:21:15.000000000","2020-04-04T16:21:15.000000000",1130,852403353.281]
["2020-04-04T09:21:30.000000000","2020-04-04T16:21:30.000000000",1020,3027265.0]
["2020-04-04T09:21:30.000000000","2020-04-04T16:21:30.000000000",1130,851697395.083]
["2020-04-04T09:21:45.000000000","2020-04-04T16:21:45.000000000",1020,3027266.0]
["2020-04-04T09:21:45.000000000","2020-04-04T16:21:45.000000000",1130,851524819.5366]
["2020-04-04T09:22:00.000000000","2020-04-04T16:22:00.000000000",1020,3027267.0]
["2020-04-04T09:22:00.000000000","2020-04-04T16:22:00.000000000",1130,851697957.7674]
["2020-04-04T09:22:15.000000000","2020-04-04T16:22:15.000000000",1020,3027268.0]
["2020-04-04T09:22:15.000000000","2020-04-04T16:22:15.000000000",1130,852173520.1856]
["2020-04-04T09:22:30.000000000","2020-04-04T16:22:30.000000000",1020,3027269.0]
["2020-04-04T09:22:30.000000000","2020-04-04T16:22:30.000000000",1130,852663613.809]
["2020-04-04T09:22:45.000000000","2020-04-04T16:22:45.000000000",1021,281.6771]
["2020-04-04T09:23:00.000000000","2020-04-04T16:23:00.000000000",1016,486700.0]
["2020-04-04T09:23:00.000000000","2020-04-04T16:23:00.000000000",1021,281.549]
["2020-04-04T09:23:15.000000000","2020-04-04T16:23:15.000000000",1016,486600.0]
["2020-04-04T09:23:15.000000000","2020-04-04T16:23:15.000000000",1021,281.523]
["2020-04-04T09:23:30.000000000","2020-04-04T16:23:30.000000000",1016,486600.0]
["2020-04-04T09:23:30.000000000","2020-04-04T16:23:30.000000000",1021,281.6086]
["2020-04-04T09:23:45.000000000","2020-04-04T16:23:45.000000000",1016,486700.0]
["2020-04-04T09:23:45.000000000","2020-04-04T16:23:45.000000000",1021,281.6515]
["2020-04-04T09:24:00.000000000","2020-04-04T16:24:00.000000000",1016,486700.0]
["2020-04-04T09:24:00.000000000","2020-04-04T16:24:00.000000000",1021,281.7846]
["2020-04-04T09:24:15.000000000","2020-04-04T16:24:15.000000000",1016,486800.0]
["2020-04-04T09:24:15.000000000","2020-04-04T16:24:15.000000000",1021,281.8655]
["2020-04-04T09:24:30.000000000","2020-04-04T16:24:30.000000000",1016,486900.0]
["2020-04-04T09:24:30.000000000","2020-04-04T16:24:30.000000000",1021,281.7371]
["2020-04-04T09:24:45.000000000","2020-04-04T16:24:45.000000000",1016,486600.0]
["2020-04-04T09:24:45.000000000","2020-04-04T16:24:45.000000000",1021,281.7086]
["2020-04-04T09:25:00.000000000","2020-04-04T16:25:00.000000000",1016,486800.0]
["2020-04-04T09:25:00.000000000","2020-04-04T16:25:00.000000000",1021,281.6752]
["2020-04-04T09:25:15.000000000","2020-04-04T16:25:15.000000000",1016,487000.0]
["2020-04-04T09:25:15.000000000","2020-04-04T16:25:15.000000000",1021,281.7514]
["2020-04-04T09:25:30.000000000","2020-04-04T16:25:30.000000000",1016,486800.0]
["2020-04-04T09:25:30.000000000","2020-04-04T16:25:30.000000000",1021,281.9655]
["2020-04-04T09:25:45.000000000","2020-04-04T16:25:45.000000000",1016,487000.0]
["2020-04-04T09:25:45.000000000","2020-04-04T16:25:45.000000000",1021,281.8798]
["2020-04-04T09:26:00.000000000","2020-04-04T16:26:00.000000000",1016,486800.0]
["2020-04-04T09:26:00.000000000","2020-04-04T16:26:00.000000000",1021,281.7513]
["2020-04-04T09:26:15.000000000","2020-04-04T16:26:15.000000000",1016,486900.0]
["2020-04-04T09:26:15.000000000","2020-04-04T16:26:15.000000000",1021,281.6943]
["2020-04-04T09:26:30.000000000","2020-04-04T16:26:30.000000000",1016,486800.0]
["2020-04-04T09:26:30.000000000","2020-04-04T16:26:30.000000000",1021,281.7086]
["2020-04-04T09:26:45.000000000","2020-04-04T16:26:45.000000000",1016,486900.0]
["2020-04-04T09:26:45.000000000","2020-04-04T16:26:45.000000000",1021,281.7704]
["2020-04-04T09:27:00.000000000","2020-04-04T16:27:00.000000000",1016,486900.0]
["2020-04-04T09:27:00.000000000","2020-04-04T16:27:00.000000000",1021,282.013]
["2020-04-04T09:27:15.000000000","2020-04-04T16:27:15.000000000",1016,487000.0]
["2020-04-04T09:27:15.000000000","2020-04-04T16:27:15.000000000",1021,282.0613]
["2020-04-04T09:27:30.000000000","2020-04-04T16:27:30.000000000",1016,487000.0]
["2020-04-04T09:27:30.000000000","2020-04-04T16:27:30.000000000",1021,281.8703]
["2020-04-04T09:27:45.000000000","2020-04-04T16:27:45.000000000",1016,486900.0]
["2020-04-04T09:27:45.000000000","2020-04-04T16:27:45.000000000",1021,281.6895]
["2020-04-04T09:28:00.000000000","2020-04-04T16:28:00.000000000",1016,487000.0]
["2020-04-04T09:28:00.000000000","2020-04-04T16:28:00.000000000",1021,281.6182]
["2020-04-04T09:28:15.000000000","2020-04-04T16:28:15.000000000",1016,487000.0]
["2020-04-04T09:28:15.000000000","2020-04-04T16:28:15.000000000",1021,281.7133]
["2020-04-04T09:28:30.000000000","2020-04-04T16:28:30.000000000",1016,486900.0]
["2020-04-04T09:28:30.000000000","2020-04-04T16:28:30.000000000",1021,281.7847]
["2020-04-04T09:28:45.000000000","2020-04-04T16:28:45.000000000",1016,487000.0]
["2020-04-04T09:28:45.000000000","2020-04-04T16:28:45.000000000",1021,281.975]
["2020-04-04T09:29:00.000000000","2020-04-04T16:29:00.000000000",1016,486700.0]
["2020-04-04T09:29:00.000000000","2020-04-04T16:29:00.000000000",1021,282.0797]
["2020-04-04T09:29:15.000000000","2020-04-04T16:29:15.000000000",1016,487300.0]
["2020-04-04T09:29:15.000000000","2020-04-04T16:29:15.000000000",1021,281.956]
["2020-04-04T09:29:30.000000000","2020-04-04T16:29:30.000000000",1016,486900.0]
["2020-04-04T09:29:30.000000000","2020-04-04T16:29:30.000000000",1021,281.8656]
["2020-04-04T09:29:45.000000000","2020-04-04T16:29:45.000000000",1016,486700.0]
["2020-04-04T09:29:45.000000000","2020-04-04T16:29:45.000000000",1021,281.7751]
["2020-04-04T09:30:00.000000000","2020-04-04T16:30:00.000000000",1016,487000.0]
["2020-04-04T09:30:00.000000000","2020-04-04T16:30:00.000000000",1021,281.8703]
["2020-04-04T09:30:15.000000000","2020-04-04T16:30:15.000000000",1016,487000.0]
["2020-04-04T09:30:15.000000000","2020-04-04T16:30:15.000000000",1021,281.9846]
["2020-04-04T09:30:30.000000000","2020-04-04T16:30:30.000000000",1016,487000.0]
["2020-04-04T09:30:30.000000000","2020-04-04T16:30:30.000000000",1021,281.9845]
["2020-04-04T09:30:45.000000000","2020-04-04T16:30:45.000000000",1016,486800.0]
["2020-04-04T09:30:45.000000000","2020-04-04T16:30:45.000000000",1021,281.9845]
["2020-04-04T09:31:00.000000000","2020-04-04T16:31:00.000000000",1016,487200.0]
["2020-04-04T09:31:00.000000000","2020-04-04T16:31:00.000000000",1021,281.9083]
["2020-04-04T09:31:15.000000000","2020-04-04T16:31:15.000000000",1016,487100.0]
["2020-04-04T09:31:15.000000000","2020-04-04T16:31:15.000000000",1021,281.7751]
["2020-04-04T09:31:30.000000000","2020-04-04T16:31:30.000000000",1016,487000.0]
["2020-04-04T09:31:30.000000000","2020-04-04T16:31:30.000000000",1021,281.7561]
["2020-04-04T09:31:45.000000000","2020-04-04T16:31:45.000000000",1016,487000.0]
["2020-04-04T09:31:45.000000000","2020-04-04T16:31:45.000000000",1021,281.8417]
["2020-04-04T09:32:00.000000000","2020-04-04T16:32:00.000000000",1016,487000.0]
["2020-04-04T09:32:00.000000000","2020-04-04T16:32:00.000000000",1021,281.9226]
["2020-04-04T09:32:15.000000000","2020-04-04T16:32:15.000000000",1016,487200.0]
["2020-04-04T09:32:15.000000000","2020-04-04T16:32:15.000000000",1021,281.9512]
["2020-04-04T09:32:30.000000000","2020-04-04T16:32:30.000000000",1016,487000.0]
["2020-04-04T09:32:30.000000000","2020-04-04T16:32:30.000000000",1021,282.1034]
["2020-04-04T09:32:45.000000000","2020-04-04T16:32:45.000000000",1016,487000.0]
["2020-04-04T09:32:45.000000000","2020-04-04T16:32:45.000000000",1021,282.0273]
["2020-04-04T09:33:00.000000000","2020-04-04T16:33:00.000000000",1016,487100.0]
["2020-04-04T09:33:00.000000000","2020-04-04T16:33:00.000000000",1021,281.9417]
["2020-04-04T09:33:15.000000000","2020-04-04T16:33:15.000000000",1016,487100.0]
["2020-04-04T09:33:15.000000000","2020-04-04T16:33:15.000000000",1021,281.8893]
["2020-04-04T09:33:30.000000000","2020-04-04T16:33:30.000000000",1016,487300.0]
["2020-04-04T09:33:30.000000000","2020-04-04T16:33:30.000000000",1021,281.9132]
["2020-04-04T09:33:45.000000000","2020-04-04T16:33:45.000000000",1016,487200.0]
["2020-04-04T09:33:45.000000000","2020-04-04T16:33:45.000000000",1021,281.9465]
["2020-04-04T09:34:00.000000000","2020-04-04T16:34:00.000000000",1016,487200.0]
["2020-04-04T09:34:00.000000000","2020-04-04T16:34:00.000000000",1021,282.032]
["2020-04-04T09:34:15.000000000","2020-04-04T16:34:15.000000000",1016,487200.0]
["2020-04-04T09:34:15.000000000","2020-04-04T16:34:15.000000000",1021,282.1557]
["2020-04-04T09:34:30.000000000","2020-04-04T16:34:30.000000000",1016,486900.0]
["2020-04-04T09:34:30.000000000","2020-04-04T16:34:30.000000000",1021,282.1842]
["2020-04-04T09:34:45.000000000","2020-04-04T16:34:45.000000000",1016,486900.0]
["2020-04-04T09:34:45.000000000","2020-04-04T16:34:45.000000000",1021,281.8988]
["2020-04-04T09:35:00.000000000","2020-04-04T16:35:00.000000000",1016,486900.0]
["2020-04-04T09:35:00.000000000","2020-04-04T16:35:00.000000000",1021,281.7608]
["2020-04-04T09:35:15.000000000","2020-04-04T16:35:15.000000000",1016,487100.0]
["2020-04-04T09:35:15.000000000","2020-04-04T16:35:15.000000000",1021,281.837]
["2020-04-04T09:35:30.000000000","2020-04-04T16:35:30.000000000",1016,486900.0]
["2020-04-04T09:35:30.000000000","2020-04-04T16:35:30.000000000",1021,282.0987]
["2020-04-04T09:35:45.000000000","2020-04-04T16:35:45.000000000",1016,487000.0]
["2020-04-04T09:35:45.000000000","2020-04-04T16:35:45.000000000",1021,282.3032]
["2020-04-04T09:36:00.000000000","2020-04-04T16:36:00.000000000",1016,487100.0]
["2020-04-04T09:36:00.000000000","2020-04-04T16:36:00.000000000",1021,282.2033]
["2020-04-04T09:36:15.000000000","2020-04-04T16:36:15.000000000",1016,487100.0]
["2020-04-04T09:36:15.000000000","2020-04-04T16:36:15.000000000",1021,282.0606]
["2020-04-04T09:36:30.000000000","2020-04-04T16:36:30.000000000",1016,487100.0]
["2020-04-04T09:36:30.000000000","2020-04-04T16:36:30.000000000",1021,282.0177]
["2020-04-04T09:36:45.000000000","2020-04-04T16:36:45.000000000",1016,487200.0]
["2020-04-04T09:36:45.000000000","2020-04-04T16:36:45.000000000",1021,281.9797]
["2020-04-04T09:37:00.000000000","2020-04-04T16:37:00.000000000",1016,487000.0]
["2020-04-04T09:37:00.000000000","2020-04-04T16:37:00.000000000",1021,281.9512]
["2020-04-04T09:37:15.000000000","2020-04-04T16:37:15.000000000",1016,487100.0]
["2020-04-04T09:37:15.000000000","2020-04-04T16:37:15.000000000",1021,282.0844]
["2020-04-04T09:37:30.000000000","2020-04-04T16:37:30.000000000",1016,487200.0]
["2020-04-04T09:37:30.000000000","2020-04-04T16:37:30.000000000",1021,282.3175]
["2020-04-04T09:37:45.000000000","2020-04-04T16:37:45.000000000",1016,487200.0]
["2020-04-04T09:37:45.000000000","2020-04-04T16:37:45.000000000",1021,282.3603]
["2020-04-04T09:38:00.000000000","2020-04-04T16:38:00.000000000",1016,487100.0]
["2020-04-04T09:38:00.000000000","2020-04-04T16:38:00.000000000",1021,282.2984]
["2020-04-04T09:38:15.000000000","2020-04-04T16:38:15.000000000",1016,487000.0]
["2020-04-04T09:38:15.000000000","2020-04-04T16:38:15.000000000",1021,282.132]
["2020-04-04T09:38:30.000000000","2020-04-04T16:38:30.000000000",1016,487100.0]
["2020-04-04T09:38:30.000000000","2020-04-04T16:38:30.000000000",1021,281.9227]
["2020-04-04T09:38:45.000000000","2020-04-04T16:38:45.000000000",1016,487200.0]
["2020-04-04T09:38:45.000000000","2020-04-04T16:38:45.000000000",1021,281.8513]
["2020-04-04T09:39:00.000000000","2020-04-04T16:39:00.000000000",1016,487300.0]
["2020-04-04T09:39:00.000000000","2020-04-04T16:39:00.000000000",1021,281.9274]
["2020-04-04T09:39:15.000000000","2020-04-04T16:39:15.000000000",1016,487200.0]
["2020-04-04T09:39:15.000000000","2020-04-04T16:39:15.000000000",1021,282.0225]
["2020-04-04T09:39:30.000000000","2020-04-04T16:39:30.000000000",1016,487100.0]
["2020-04-04T09:39:30.000000000","2020-04-04T16:39:30.000000000",1021,282.1462]
["2020-04-04T09:39:45.000000000","2020-04-04T16:39:45.000000000",1016,487200.0]
["2020-04-04T09:39:45.000000000","2020-04-04T16:39:45.000000000",1021,282.2747]
["2020-04-04T09:40:00.000000000","2020-04-04T16:40:00.000000000",1016,487300.0]
["2020-04-04T09:40:00.000000000","2020-04-04T16:40:00.000000000",1021,282.2604]
["2020-04-04T09:40:15.000000000","2020-04-04T16:40:15.000000000",1016,487100.0]
["2020-04-04T09:40:15.000000000","2020-04-04T16:40:15.000000000",1021,282.2556]
["2020-04-04T09:40:30.000000000","2020-04-04T16:40:30.000000000",1016,487300.0]
["2020-04-04T09:40:30.000000000","2020-04-04T16:40:30.000000000",1021,282.189]
["2020-04-04T09:40:45.000000000","2020-04-04T16:40:45.000000000",1016,487300.0]
["2020-04-04T09:40:45.000000000","2020-04-04T16:40:45.000000000",1021,282.1177]
["2020-04-04T09:41:00.000000000","2020-04-04T16:41:00.000000000",1016,487400.0]
["2020-04-04T09:41:00.000000000","2020-04-04T16:41:00.000000000",1021,282.2318]
["2020-04-04T09:41:15.000000000","2020-04-04T16:41:15.000000000",1016,487400.0]
["2020-04-04T09:41:15.000000000","2020-04-04T16:41:15.000000000",1021,282.2604]
["2020-04-04T09:41:30.000000000","2020-04-04T16:41:30.000000000",1016,487300.0]
["2020-04-04T09:41:30.000000000","2020-04-04T16:41:30.000000000",1021,282.2366]
["2020-04-04T09:41:45.000000000","2020-04-04T16:41:45.000000000",1016,487300.0]
["2020-04-04T09:41:45.000000000","2020-04-04T16:41:45.000000000",1021,282.4031]
["2020-04-04T09:42:00.000000000","2020-04-04T16:42:00.000000000",1016,487400.0]
["2020-04-04T09:42:00.000000000","2020-04-04T16:42:00.000000000",1021,282.4031]
["2020-04-04T09:42:15.000000000","2020-04-04T16:42:15.000000000",1016,487300.0]
["2020-04-04T09:42:15.000000000","2020-04-04T16:42:15.000000000",1021,282.3175]
["2020-04-04T09:42:30.000000000","2020-04-04T16:42:30.000000000",1016,487500.0]
["2020-04-04T09:42:30.000000000","2020-04-04T16:42:30.000000000",1021,282.2033]
["2020-04-04T09:42:45.000000000","2020-04-04T16:42:45.000000000",1016,487300.0]
["2020-04-04T09:42:45.000000000","2020-04-04T16:42:45.000000000",1021,282.1177]
["2020-04-04T09:43:00.000000000","2020-04-04T16:43:00.000000000",1016,487400.0]
["2020-04-04T09:43:00.000000000","2020-04-04T16:43:00.000000000",1021,282.1177]
["2020-04-04T09:43:15.000000000","2020-04-04T16:43:15.000000000",1016,487600.0]
["2020-04-04T09:43:15.000000000","2020-04-04T16:43:15.000000000",1021,282.1557]
["2020-04-04T09:43:30.000000000","2020-04-04T16:43:30.000000000",1016,487600.0]
["2020-04-04T09:43:30.000000000","2020-04-04T16:43:30.000000000",1021,282.2794]
["2020-04-04T09:43:45.000000000","2020-04-04T16:43:45.000000000",1016,487400.0]
["2020-04-04T09:43:45.000000000","2020-04-04T16:43:45.000000000",1021,282.3698]
["2020-04-04T09:44:00.000000000","2020-04-04T16:44:00.000000000",1017,491651.4]
["2020-04-04T09:44:00.000000000","2020-04-04T16:44:00.000000000",1022,226.3965]
["2020-04-04T09:44:15.000000000","2020-04-04T16:44:15.000000000",1017,491388.39999999997]
["2020-04-04T09:44:15.000000000","2020-04-04T16:44:15.000000000",1022,226.4353]
["2020-04-04T09:44:30.000000000","2020-04-04T16:44:30.000000000",1017,491397.3]
["2020-04-04T09:44:30.000000000","2020-04-04T16:44:30.000000000",1022,226.4449]
["2020-04-04T09:44:45.000000000","2020-04-04T16:44:45.000000000",1017,491888.39999999997]
["2020-04-04T09:44:45.000000000","2020-04-04T16:44:45.000000000",1022,226.4544]
["2020-04-04T09:45:00.000000000","2020-04-04T16:45:00.000000000",1017,491727.7]
["2020-04-04T09:45:00.000000000","2020-04-04T16:45:00.000000000",1022,226.4402]
["2020-04-04T09:45:15.000000000","2020-04-04T16:45:15.000000000",1017,491687.5]
["2020-04-04T09:45:15.000000000","2020-04-04T16:45:15.000000000",1022,226.6304]
["2020-04-04T09:45:30.000000000","2020-04-04T16:45:30.000000000",1017,491767.9]
["2020-04-04T09:45:30.000000000","2020-04-04T16:45:30.000000000",1022,226.8682]
["2020-04-04T09:45:45.000000000","2020-04-04T16:45:45.000000000",1017,491834.8]
["2020-04-04T09:45:45.000000000","2020-04-04T16:45:45.000000000",1022,226.9776]
["2020-04-04T09:46:00.000000000","2020-04-04T16:46:00.000000000",1019,35223.14]
["2020-04-04T09:46:00.000000000","2020-04-04T16:46:00.000000000",1023,36100.1]
["2020-04-04T09:46:15.000000000","2020-04-04T16:46:15.000000000",1019,35357.25]
["2020-04-04T09:46:15.000000000","2020-04-04T16:46:15.000000000",1023,36042.9]
["2020-04-04T09:46:30.000000000","2020-04-04T16:46:30.000000000",1019,35342.950000000004]
["2020-04-04T09:46:30.000000000","2020-04-04T16:46:30.000000000",1023,36057.200000000004]
["2020-04-04T09:46:45.000000000","2020-04-04T16:46:45.000000000",1019,35300.049999999996]
["2020-04-04T09:46:45.000000000","2020-04-04T16:46:45.000000000",1023,36214.36]
["2020-04-04T09:47:00.000000000","2020-04-04T16:47:00.000000000",1019,35414.31]
["2020-04-04T09:47:00.000000000","2020-04-04T16:47:00.000000000",1023,36300.049999999996]
["2020-04-04T09:47:15.000000000","2020-04-04T16:47:15.000000000",1020,3027346.0]
["2020-04-04T09:47:15.000000000","2020-04-04T16:47:15.000000000",1130,854471133.1114]
["2020-04-04T09:47:30.000000000","2020-04-04T16:47:30.000000000",1020,3027346.0]
["2020-04-04T09:47:30.000000000","2020-04-04T16:47:30.000000000",1130,854816553.29]
["2020-04-04T09:47:45.000000000","2020-04-04T16:47:45.000000000",1020,3027347.0]
["2020-04-04T09:47:45.000000000","2020-04-04T16:47:45.000000000",1130,855537041.5063]
["2020-04-04T09:48:00.000000000","2020-04-04T16:48:00.000000000",1020,3027348.0]
["2020-04-04T09:48:00.000000000","2020-04-04T16:48:00.000000000",1130,855537626.844]
["2020-04-04T09:48:15.000000000","2020-04-04T16:48:15.000000000",1020,3027349.0]
["2020-04-04T09:48:15.000000000","2020-04-04T16:48:15.000000000",1130,855220946.0067]
["2020-04-04T09:48:30.000000000","2020-04-04T16:48:30.000000000",1020,3027350.0]
["2020-04-04T09:48:30.000000000","2020-04-04T16:48:30.000000000",1130,855053816.05]
["2020-04-04T09:48:45.000000000","2020-04-04T16:48:45.000000000",1020,3027351.0]
["2020-04-04T09:48:45.000000000","2020-04-04T16:48:45.000000000",1130,854803736.5653]
["2020-04-04T09:49:00.000000000","2020-04-04T16:49:00.000000000",1020,3027351.0]
["2020-04-04T09:49:00.000000000","2020-04-04T16:49:00.000000000",1130,854904547.3536]
["2020-04-04T09:49:15.000000000","2020-04-04T16:49:15.000000000",1020,3027352.0]
["2020-04-04T09:49:15.000000000","2020-04-04T16:49:15.000000000",1130,855077691.5464]
["2020-04-04T09:49:30.000000000","2020-04-04T16:49:30.000000000",1020,3027353.0]
["2020-04-04T09:49:30.000000000","2020-04-04T16:49:30.000000000",1130,855135493.7041]
["2020-04-04T09:49:45.000000000","2020-04-04T16:49:45.000000000",1020,3027354.0]
["2020-04-04T09:49:45.000000000","2020-04-04T16:49:45.000000000",1130,855121547.61]
["2020-04-04T09:50:00.000000000","2020-04-04T16:50:00.000000000",1020,3027355.0]
["2020-04-04T09:50:00.000000000","2020-04-04T16:50:00.000000000",1130,855424262.8395]
["2020-04-04T09:50:15.000000000","2020-04-04T16:50:15.000000000",1020,3027356.0]
["2020-04-04T09:50:15.000000000","2020-04-04T16:50:15.000000000",1130,855510825.0504]
["2020-04-04T09:50:30.000000000","2020-04-04T16:50:30.000000000",1020,3027357.0]
["2020-04-04T09:50:30.000000000","2020-04-04T16:50:30.000000000",1130,855554096.1132]
["2020-04-04T09:50:45.000000000","2020-04-04T16:50:45.000000000",1020,3027358.0]
["2020-04-04T09:50:45.000000000","2020-04-04T16:50:45.000000000",1130,855453870.4352]
["2020-04-04T09:51:00.000000000","2020-04-04T16:51:00.000000000",1020,3027358.0]
["2020-04-04T09:51:00.000000000","2020-04-04T16:51:00.000000000",1130,855108146.1516]
["2020-04-04T09:51:15.000000000","2020-04-04T16:51:15.000000000",1020,3027358.0]
["2020-04-04T09:51:15.000000000","2020-04-04T16:51:15.000000000",1130,854517811.3416]
["2020-04-04T09:51:30.000000000","2020-04-04T16:51:30.000000000",1020,3027359.0]
["2020-04-04T09:51:30.000000000","2020-04-04T16:51:30.000000000",1130,854172671.9449]
["2020-04-04T09:51:45.000000000","2020-04-04T16:51:45.000000000",1020,3027361.0]
["2020-04-04T09:51:45.000000000","2020-04-04T16:51:45.000000000",1130,854000071.1979]
["2020-04-04T09:52:00.000000000","2020-04-04T16:52:00.000000000",1020,3027361.0]
["2020-04-04T09:52:00.000000000","2020-04-04T16:52:00.000000000",1130,854331264.4913]
["2020-04-04T09:52:15.000000000","2020-04-04T16:52:15.000000000",1020,3027362.0]
["2020-04-04T09:52:15.000000000","2020-04-04T16:52:15.000000000",1130,854561928.9428]
["2020-04-04T09:52:30.000000000","2020-04-04T16:52:30.000000000",1020,3027363.0]
["2020-04-04T09:52:30.000000000","2020-04-04T16:52:30.000000000",1130,854648491.0677]
["2020-04-04T09:52:45.000000000","2020-04-04T16:52:45.000000000",1020,3027364.0]
["2020-04-04T09:52:45.000000000","2020-04-04T16:52:45.000000000",1130,855239412.092]
["2020-04-04T09:53:00.000000000","2020-04-04T16:53:00.000000000",1020,3027365.0]
["2020-04-04T09:53:00.000000000","2020-04-04T16:53:00.000000000",1130,855355037.2015]
["2020-04-04T09:53:15.000000000","2020-04-04T16:53:15.000000000",1020,3027365.0]
["2020-04-04T09:53:15.000000000","2020-04-04T16:53:15.000000000",1130,855470379.808]
["2020-04-04T09:53:30.000000000","2020-04-04T16:53:30.000000000",1020,3027366.0]
["2020-04-04T09:53:30.000000000","2020-04-04T16:53:30.000000000",1130,855686513.583]
["2020-04-04T09:53:45.000000000","2020-04-04T16:53:45.000000000",1020,3027367.0]
["2020-04-04T09:53:45.000000000","2020-04-04T16:53:45.000000000",1130,855398590.8951]
["2020-04-04T09:54:00.000000000","2020-04-04T16:54:00.000000000",1020,3027368.0]
["2020-04-04T09:54:00.000000000","2020-04-04T16:54:00.000000000",1130,855067679.3912]
["2020-04-04T09:54:15.000000000","2020-04-04T16:54:15.000000000",1020,3027369.0]
["2020-04-04T09:54:15.000000000","2020-04-04T16:54:15.000000000",1130,854923859.0727]
["2020-04-04T09:54:30.000000000","2020-04-04T16:54:30.000000000",1020,3027370.0]
["2020-04-04T09:54:30.000000000","2020-04-04T16:54:30.000000000",1130,854765810.02]
["2020-04-04T09:54:45.000000000","2020-04-04T16:54:45.000000000",1020,3027371.0]
["2020-04-04T09:54:45.000000000","2020-04-04T16:54:45.000000000",1130,854564469.4574]
["2020-04-04T09:55:00.000000000","2020-04-04T16:55:00.000000000",1020,3027372.0]
["2020-04-04T09:55:00.000000000","2020-04-04T16:55:00.000000000",1130,854766374.712]
["2020-04-04T09:55:15.000000000","2020-04-04T16:55:15.000000000",1020,3027373.0]
["2020-04-04T09:55:15.000000000","2020-04-04T16:55:15.000000000",1130,855328537.4868]
["2020-04-04T09:55:30.000000000","2020-04-04T16:55:30.000000000",1020,3027373.0]
["2020-04-04T09:55:30.000000000","2020-04-04T16:55:30.000000000",1130,855875583.7879]
["2020-04-04T09:55:45.000000000","2020-04-04T16:55:45.000000000",1020,3027374.0]
["2020-04-04T09:55:45.000000000","2020-04-04T16:55:45.000000000",1130,856092021.0038]
["2020-04-04T09:56:00.000000000","2020-04-04T16:56:00.000000000",1020,3027375.0]
["2020-04-04T09:56:00.000000000","2020-04-04T16:56:00.000000000",1130,855919440.675]
["2020-04-04T09:56:15.000000000","2020-04-04T16:56:15.000000000",1020,3027375.0]
["2020-04-04T09:56:15.000000000","2020-04-04T16:56:15.000000000",1130,855559183.05]
["2020-04-04T09:56:30.000000000","2020-04-04T16:56:30.000000000",1020,3027376.0]
["2020-04-04T09:56:30.000000000","2020-04-04T16:56:30.000000000",1130,855559768.3952]
["2020-04-04T09:56:45.000000000","2020-04-04T16:56:45.000000000",1021,282.507]
["2020-04-04T09:57:00.000000000","2020-04-04T16:57:00.000000000",1016,487700.0]
["2020-04-04T09:57:00.000000000","2020-04-04T16:57:00.000000000",1021,282.3983]
["2020-04-04T09:57:15.000000000","2020-04-04T16:57:15.000000000",1016,487600.0]
["2020-04-04T09:57:15.000000000","2020-04-04T16:57:15.000000000",1021,282.3269]
["2020-04-04T09:57:30.000000000","2020-04-04T16:57:30.000000000",1016,487900.0]
["2020-04-04T09:57:30.000000000","2020-04-04T16:57:30.000000000",1021,282.4745]
["2020-04-04T09:57:45.000000000","2020-04-04T16:57:45.000000000",1016,487700.0]
["2020-04-04T09:57:45.000000000","2020-04-04T16:57:45.000000000",1021,282.6172]
["2020-04-04T09:58:00.000000000","2020-04-04T16:58:00.000000000",1016,487800.0]
["2020-04-04T09:58:00.000000000","2020-04-04T16:58:00.000000000",1021,282.503]
["2020-04-04T09:58:15.000000000","2020-04-04T16:58:15.000000000",1016,487800.0]
["2020-04-04T09:58:15.000000000","2020-04-04T16:58:15.000000000",1021,282.5696]
["2020-04-04T09:58:30.000000000","2020-04-04T16:58:30.000000000",1016,487900.0]
["2020-04-04T09:58:30.000000000","2020-04-04T16:58:30.000000000",1021,282.6838]
["2020-04-04T09:58:45.000000000","2020-04-04T16:58:45.000000000",1016,487800.0]
["2020-04-04T09:58:45.000000000","2020-04-04T16:58:45.000000000",1021,282.7657]
["2020-04-04T09:59:00.000000000","2020-04-04T16:59:00.000000000",1016,488000.0]
["2020-04-04T09:59:00.000000000","2020-04-04T16:59:00.000000000",1021,282.6837]
["2020-04-04T09:59:15.000000000","2020-04-04T16:59:15.000000000",1016,487900.0]
["2020-04-04T09:59:15.000000000","2020-04-04T16:59:15.000000000",1021,282.5838]
["2020-04-04T09:59:30.000000000","2020-04-04T16:59:30.000000000",1016,488000.0]
["2020-04-04T09:59:30.000000000","2020-04-04T16:59:30.000000000",1021,282.5457]
["2020-04-04T09:59:45.000000000","2020-04-04T16:59:45.000000000",1016,488000.0]
["2020-04-04T09:59:45.000000000","2020-04-04T16:59:45.000000000",1021,282.3651]
["2020-04-04T10:00:00.000000000","2020-04-04T17:00:00.000000000",1016,487800.0]
["2020-04-04T10:00:00.000000000","2020-04-04T17:00:00.000000000",1021,282.251]
["2020-04-04T10:00:15.000000000","2020-04-04T17:00:15.000000000",1016,487900.0]
["2020-04-04T10:00:15.000000000","2020-04-04T17:00:15.000000000",1021,282.4222]
["2020-04-04T10:00:30.000000000","2020-04-04T17:00:30.000000000",1016,488200.0]
["2020-04-04T10:00:30.000000000","2020-04-04T17:00:30.000000000",1021,282.4174]
["2020-04-04T10:00:45.000000000","2020-04-04T17:00:45.000000000",1016,487900.0]
["2020-04-04T10:00:45.000000000","2020-04-04T17:00:45.000000000",1021,282.5648]
["2020-04-04T10:01:00.000000000","2020-04-04T17:01:00.000000000",1016,487900.0]
["2020-04-04T10:01:00.000000000","2020-04-04T17:01:00.000000000",1021,282.7504]
["2020-04-04T10:01:15.000000000","2020-04-04T17:01:15.000000000",1016,487800.0]
["2020-04-04T10:01:15.000000000","2020-04-04T17:01:15.000000000",1021,282.6552]
["2020-04-04T10:01:30.000000000","2020-04-04T17:01:30.000000000",1016,488000.0]
["2020-04-04T10:01:30.000000000","2020-04-04T17:01:30.000000000",1021,282.698]
["2020-04-04T10:01:45.000000000","2020-04-04T17:01:45.000000000",1016,487900.0]
["2020-04-04T10:01:45.000000000","2020-04-04T17:01:45.000000000",1021,282.7266]
["2020-04-04T10:02:00.000000000","2020-04-04T17:02:00.000000000",1016,488200.0]
["2020-04-04T10:02:00.000000000","2020-04-04T17:02:00.000000000",1021,282.6837]
["2020-04-04T10:02:15.000000000","2020-04-04T17:02:15.000000000",1016,488300.0]
["2020-04-04T10:02:15.000000000","2020-04-04T17:02:15.000000000",1021,282.6076]
["2020-04-04T10:02:30.000000000","2020-04-04T17:02:30.000000000",1016,488300.0]
["2020-04-04T10:02:30.000000000","2020-04-04T17:02:30.000000000",1021,282.6076]
["2020-04-04T10:02:45.000000000","2020-04-04T17:02:45.000000000",1016,488200.0]
["2020-04-04T10:02:45.000000000","2020-04-04T17:02:45.000000000",1021,282.6314]
["2020-04-04T10:03:00.000000000","2020-04-04T17:03:00.000000000",1016,487900.0]
["2020-04-04T10:03:00.000000000","2020-04-04T17:03:00.000000000",1021,282.5411]
["2020-04-04T10:03:15.000000000","2020-04-04T17:03:15.000000000",1016,488100.0]
["2020-04-04T10:03:15.000000000","2020-04-04T17:03:15.000000000",1021,282.522]
["2020-04-04T10:03:30.000000000","2020-04-04T17:03:30.000000000",1016,488100.0]
["2020-04-04T10:03:30.000000000","2020-04-04T17:03:30.000000000",1021,282.6266]
["2020-04-04T10:03:45.000000000","2020-04-04T17:03:45.000000000",1016,487900.0]
["2020-04-04T10:03:45.000000000","2020-04-04T17:03:45.000000000",1021,282.6457]
["2020-04-04T10:04:00.000000000","2020-04-04T17:04:00.000000000",1016,487900.0]
["2020-04-04T10:04:00.000000000","2020-04-04T17:04:00.000000000",1021,282.6552]
["2020-04-04T10:04:15.000000000","2020-04-04T17:04:15.000000000",1016,487900.0]
["2020-04-04T10:04:15.000000000","2020-04-04T17:04:15.000000000",1021,282.6838]
["2020-04-04T10:04:30.000000000","2020-04-04T17:04:30.000000000",1016,488100.0]
["2020-04-04T10:04:30.000000000","2020-04-04T17:04:30.000000000",1021,282.7029]
["2020-04-04T10:04:45.000000000","2020-04-04T17:04:45.000000000",1016,488200.0]
["2020-04-04T10:04:45.000000000","2020-04-04T17:04:45.000000000",1021,282.8123]
["2020-04-04T10:05:00.000000000","2020-04-04T17:05:00.000000000",1016,488200.0]
["2020-04-04T10:05:00.000000000","2020-04-04T17:05:00.000000000",1021,282.8836]
["2020-04-04T10:05:15.000000000","2020-04-04T17:05:15.000000000",1016,488100.0]
["2020-04-04T10:05:15.000000000","2020-04-04T17:05:15.000000000",1021,282.8645]
["2020-04-04T10:05:30.000000000","2020-04-04T17:05:30.000000000",1016,488000.0]
["2020-04-04T10:05:30.000000000","2020-04-04T17:05:30.000000000",1021,282.9073]
["2020-04-04T10:05:45.000000000","2020-04-04T17:05:45.000000000",1016,488000.0]
["2020-04-04T10:05:45.000000000","2020-04-04T17:05:45.000000000",1021,282.6837]
["2020-04-04T10:06:00.000000000","2020-04-04T17:06:00.000000000",1016,487700.0]
["2020-04-04T10:06:00.000000000","2020-04-04T17:06:00.000000000",1021,282.465]
["2020-04-04T10:06:15.000000000","2020-04-04T17:06:15.000000000",1016,487900.0]
["2020-04-04T10:06:15.000000000","2020-04-04T17:06:15.000000000",1021,282.4507]
["2020-04-04T10:06:30.000000000","2020-04-04T17:06:30.000000000",1016,488000.0]
["2020-04-04T10:06:30.000000000","2020-04-04T17:06:30.000000000",1021,282.4888]
["2020-04-04T10:06:45.000000000","2020-04-04T17:06:45.000000000",1016,488100.0]
["2020-04-04T10:06:45.000000000","2020-04-04T17:06:45.000000000",1021,282.4221]
["2020-04-04T10:07:00.000000000","2020-04-04T17:07:00.000000000",1016,488200.0]
["2020-04-04T10:07:00.000000000","2020-04-04T17:07:00.000000000",1021,282.465]
["2020-04-04T10:07:15.000000000","2020-04-04T17:07:15.000000000",1016,488200.0]
["2020-04-04T10:07:15.000000000","2020-04-04T17:07:15.000000000",1021,282.6648]
["2020-04-04T10:07:30.000000000","2020-04-04T17:07:30.000000000",1016,488200.0]
["2020-04-04T10:07:30.000000000","2020-04-04T17:07:30.000000000",1021,282.8075]
["2020-04-04T10:07:45.000000000","2020-04-04T17:07:45.000000000",1016,487900.0]
["2020-04-04T10:07:45.000000000","2020-04-04T17:07:45.000000000",1021,282.9264]
["2020-04-04T10:08:00.000000000","2020-04-04T17:08:00.000000000",1016,488200.0]
["2020-04-04T10:08:00.000000000","2020-04-04T17:08:00.000000000",1021,282.8503]
["2020-04-04T10:08:15.000000000","2020-04-04T17:08:15.000000000",1016,488200.0]
["2020-04-04T10:08:15.000000000","2020-04-04T17:08:15.000000000",1021,282.8075]
["2020-04-04T10:08:30.000000000","2020-04-04T17:08:30.000000000",1016,488300.0]
["2020-04-04T10:08:30.000000000","2020-04-04T17:08:30.000000000",1021,282.8503]
["2020-04-04T10:08:45.000000000","2020-04-04T17:08:45.000000000",1016,488500.0]
["2020-04-04T10:08:45.000000000","2020-04-04T17:08:45.000000000",1021,282.8503]
["2020-04-04T10:09:00.000000000","2020-04-04T17:09:00.000000000",1016,488500.0]
["2020-04-04T10:09:00.000000000","2020-04-04T17:09:00.000000000",1021,282.7742]
["2020-04-04T10:09:15.000000000","2020-04-04T17:09:15.000000000",1016,488500.0]
["2020-04-04T10:09:15.000000000","2020-04-04T17:09:15.000000000",1021,282.7171]
["2020-04-04T10:09:30.000000000","2020-04-04T17:09:30.000000000",1016,488500.0]
["2020-04-04T10:09:30.000000000","2020-04-04T17:09:30.000000000",1021,282.679]
["2020-04-04T10:09:45.000000000","2020-04-04T17:09:45.000000000",1016,488500.0]
["2020-04-04T10:09:45.000000000","2020-04-04T17:09:45.000000000",1021,282.6885]
["2020-04-04T10:10:00.000000000","2020-04-04T17:10:00.000000000",1016,488400.0]
["2020-04-04T10:10:00.000000000","2020-04-04T17:10:00.000000000",1021,282.8312]
["2020-04-04T10:10:15.000000000","2020-04-04T17:10:15.000000000",1016,488700.0]
["2020-04-04T10:10:15.000000000","2020-04-04T17:10:15.000000000",1021,282.9169]
["2020-04-04T10:10:30.000000000","2020-04-04T17:10:30.000000000",1016,488400.0]
["2020-04-04T10:10:30.000000000","2020-04-04T17:10:30.000000000",1021,282.9169]
["2020-04-04T10:10:45.000000000","2020-04-04T17:10:45.000000000",1016,488500.0]
["2020-04-04T10:10:45.000000000","2020-04-04T17:10:45.000000000",1021,282.8788]
["2020-04-04T10:11:00.000000000","2020-04-04T17:11:00.000000000",1016,488500.0]
["2020-04-04T10:11:00.000000000","2020-04-04T17:11:00.000000000",1021,282.9644]
["2020-04-04T10:11:15.000000000","2020-04-04T17:11:15.000000000",1016,488400.0]
["2020-04-04T10:11:15.000000000","2020-04-04T17:11:15.000000000",1021,283.1452]
["2020-04-04T10:11:30.000000000","2020-04-04T17:11:30.000000000",1016,488500.0]
["2020-04-04T10:11:30.000000000","2020-04-04T17:11:30.000000000",1021,283.1976]
["2020-04-04T10:11:45.000000000","2020-04-04T17:11:45.000000000",1016,488500.0]
["2020-04-04T10:11:45.000000000","2020-04-04T17:11:45.000000000",1021,283.1262]
["2020-04-04T10:12:00.000000000","2020-04-04T17:12:00.000000000",1016,488500.0]
["2020-04-04T10:12:00.000000000","2020-04-04T17:12:00.000000000",1021,283.0644]
["2020-04-04T10:12:15.000000000","2020-04-04T17:12:15.000000000",1016,488400.0]
["2020-04-04T10:12:15.000000000","2020-04-04T17:12:15.000000000",1021,283.012]
["2020-04-04T10:12:30.000000000","2020-04-04T17:12:30.000000000",1016,488300.0]
["2020-04-04T10:12:30.000000000","2020-04-04T17:12:30.000000000",1021,283.0025]
["2020-04-04T10:12:45.000000000","2020-04-04T17:12:45.000000000",1016,488300.0]
["2020-04-04T10:12:45.000000000","2020-04-04T17:12:45.000000000",1021,282.9597]
["2020-04-04T10:13:00.000000000","2020-04-04T17:13:00.000000000",1016,488300.0]
["2020-04-04T10:13:00.000000000","2020-04-04T17:13:00.000000000",1021,282.9168]
["2020-04-04T10:13:15.000000000","2020-04-04T17:13:15.000000000",1016,488300.0]
["2020-04-04T10:13:15.000000000","2020-04-04T17:13:15.000000000",1021,282.7647]
["2020-04-04T10:13:30.000000000","2020-04-04T17:13:30.000000000",1016,488300.0]
["2020-04-04T10:13:30.000000000","2020-04-04T17:13:30.000000000",1021,282.7266]
["2020-04-04T10:13:45.000000000","2020-04-04T17:13:45.000000000",1016,488400.0]
["2020-04-04T10:13:45.000000000","2020-04-04T17:13:45.000000000",1021,282.8027]
["2020-04-04T10:14:00.000000000","2020-04-04T17:14:00.000000000",1016,488400.0]
["2020-04-04T10:14:00.000000000","2020-04-04T17:14:00.000000000",1021,282.7759]
["2020-04-04T10:14:15.000000000","2020-04-04T17:14:15.000000000",1016,488400.0]
["2020-04-04T10:14:15.000000000","2020-04-04T17:14:15.000000000",1021,282.8074]
["2020-04-04T10:14:30.000000000","2020-04-04T17:14:30.000000000",1016,488500.0]
["2020-04-04T10:14:30.000000000","2020-04-04T17:14:30.000000000",1021,282.8503]
["2020-04-04T10:14:45.000000000","2020-04-04T17:14:45.000000000",1016,488400.0]
["2020-04-04T10:14:45.000000000","2020-04-04T17:14:45.000000000",1021,282.8503]
["2020-04-04T10:15:00.000000000","2020-04-04T17:15:00.000000000",1016,488700.0]
["2020-04-04T10:15:00.000000000","2020-04-04T17:15:00.000000000",1021,282.9644]
["2020-04-04T10:15:15.000000000","2020-04-04T17:15:15.000000000",1016,488400.0]
["2020-04-04T10:15:15.000000000","2020-04-04T17:15:15.000000000",1021,283.2404]
["2020-04-04T10:15:30.000000000","2020-04-04T17:15:30.000000000",1016,488700.0]
["2020-04-04T10:15:30.000000000","2020-04-04T17:15:30.000000000",1021,283.288]
["2020-04-04T10:15:45.000000000","2020-04-04T17:15:45.000000000",1016,488400.0]
["2020-04-04T10:15:45.000000000","2020-04-04T17:15:45.000000000",1021,283.2737]
["2020-04-04T10:16:00.000000000","2020-04-04T17:16:00.000000000",1016,488400.0]
["2020-04-04T10:16:00.000000000","2020-04-04T17:16:00.000000000",1021,283.2403]
["2020-04-04T10:16:15.000000000","2020-04-04T17:16:15.000000000",1016,488500.0]
["2020-04-04T10:16:15.000000000","2020-04-04T17:16:15.000000000",1021,283.1642]
["2020-04-04T10:16:30.000000000","2020-04-04T17:16:30.000000000",1016,488700.0]
["2020-04-04T10:16:30.000000000","2020-04-04T17:16:30.000000000",1021,283.131]
["2020-04-04T10:16:45.000000000","2020-04-04T17:16:45.000000000",1016,488000.0]
["2020-04-04T10:16:45.000000000","2020-04-04T17:16:45.000000000",1021,282.8693]
["2020-04-04T10:17:00.000000000","2020-04-04T17:17:00.000000000",1016,488400.0]
["2020-04-04T10:17:00.000000000","2020-04-04T17:17:00.000000000",1021,282.6838]
["2020-04-04T10:17:15.000000000","2020-04-04T17:17:15.000000000",1016,488300.0]
["2020-04-04T10:17:15.000000000","2020-04-04T17:17:15.000000000",1021,282.7408]
["2020-04-04T10:17:30.000000000","2020-04-04T17:17:30.000000000",1016,488100.0]
["2020-04-04T10:17:30.000000000","2020-04-04T17:17:30.000000000",1021,282.7076]
["2020-04-04T10:17:45.000000000","2020-04-04T17:17:45.000000000",1016,488300.0]
["2020-04-04T10:17:45.000000000","2020-04-04T17:17:45.000000000",1021,282.6696]
["2020-04-04T10:18:00.000000000","2020-04-04T17:18:00.000000000",1016,488600.0]
["2020-04-04T10:18:00.000000000","2020-04-04T17:18:00.000000000",1021,282.7043]
["2020-04-04T10:18:15.000000000","2020-04-04T17:18:15.000000000",1016,488200.0]
["2020-04-04T10:18:15.000000000","2020-04-04T17:18:15.000000000",1021,282.7361]
["2020-04-04T10:18:30.000000000","2020-04-04T17:18:30.000000000",1016,488300.0]
["2020-04-04T10:18:30.000000000","2020-04-04T17:18:30.000000000",1021,282.8265]
["2020-04-04T10:18:45.000000000","2020-04-04T17:18:45.000000000",1016,488600.0]
["2020-04-04T10:18:45.000000000","2020-04-04T17:18:45.000000000",1021,283.0168]
["2020-04-04T10:19:00.000000000","2020-04-04T17:19:00.000000000",1016,488500.0]
["2020-04-04T10:19:00.000000000","2020-04-04T17:19:00.000000000",1021,283.1167]
["2020-04-04T10:19:15.000000000","2020-04-04T17:19:15.000000000",1016,488400.0]
["2020-04-04T10:19:15.000000000","2020-04-04T17:19:15.000000000",1021,282.9835]
["2020-04-04T10:19:30.000000000","2020-04-04T17:19:30.000000000",1016,488200.0]
["2020-04-04T10:19:30.000000000","2020-04-04T17:19:30.000000000",1021,282.7885]
["2020-04-04T10:19:45.000000000","2020-04-04T17:19:45.000000000",1016,488200.0]
["2020-04-04T10:19:45.000000000","2020-04-04T17:19:45.000000000",1021,282.7171]
["2020-04-04T10:20:00.000000000","2020-04-04T17:20:00.000000000",1016,488500.0]
["2020-04-04T10:20:00.000000000","2020-04-04T17:20:00.000000000",1021,282.8503]
["2020-04-04T10:20:15.000000000","2020-04-04T17:20:15.000000000",1016,488000.0]
["2020-04-04T10:20:15.000000000","2020-04-04T17:20:15.000000000",1021,282.817]
["2020-04-04T10:20:30.000000000","2020-04-04T17:20:30.000000000",1016,488300.0]
["2020-04-04T10:20:30.000000000","2020-04-04T17:20:30.000000000",1021,282.6219]
["2020-04-04T10:20:45.000000000","2020-04-04T17:20:45.000000000",1016,488400.0]
["2020-04-04T10:20:45.000000000","2020-04-04T17:20:45.000000000",1021,282.7979]
["2020-04-04T10:21:00.000000000","2020-04-04T17:21:00.000000000",1016,488100.0]
["2020-04-04T10:21:00.000000000","2020-04-04T17:21:00.000000000",1021,282.9073]
["2020-04-04T10:21:15.000000000","2020-04-04T17:21:15.000000000",1016,488500.0]
["2020-04-04T10:21:15.000000000","2020-04-04T17:21:15.000000000",1021,282.8502]
["2020-04-04T10:21:30.000000000","2020-04-04T17:21:30.000000000",1016,488300.0]
["2020-04-04T10:21:30.000000000","2020-04-04T17:21:30.000000000",1021,282.7742]
["2020-04-04T10:21:45.000000000","2020-04-04T17:21:45.000000000",1016,488500.0]
["2020-04-04T10:21:45.000000000","2020-04-04T17:21:45.000000000",1021,282.5458]
["2020-04-04T10:22:00.000000000","2020-04-04T17:22:00.000000000",1016,488400.0]
["2020-04-04T10:22:00.000000000","2020-04-04T17:22:00.000000000",1021,282.7789]
["2020-04-04T10:22:15.000000000","2020-04-04T17:22:15.000000000",1016,488500.0]
["2020-04-04T10:22:15.000000000","2020-04-04T17:22:15.000000000",1021,282.7837]
["2020-04-04T10:22:30.000000000","2020-04-04T17:22:30.000000000",1016,488500.0]
["2020-04-04T10:22:30.000000000","2020-04-04T17:22:30.000000000",1021,282.66]
["2020-04-04T10:22:45.000000000","2020-04-04T17:22:45.000000000",1016,488600.0]
["2020-04-04T10:22:45.000000000","2020-04-04T17:22:45.000000000",1021,282.8122]
["2020-04-04T10:23:00.000000000","2020-04-04T17:23:00.000000000",1016,488700.0]
["2020-04-04T10:23:00.000000000","2020-04-04T17:23:00.000000000",1021,282.9216]
["2020-04-04T10:23:15.000000000","2020-04-04T17:23:15.000000000",1016,488800.0]
["2020-04-04T10:23:15.000000000","2020-04-04T17:23:15.000000000",1021,282.9502]
["2020-04-04T10:23:30.000000000","2020-04-04T17:23:30.000000000",1016,488500.0]
["2020-04-04T10:23:30.000000000","2020-04-04T17:23:30.000000000",1021,282.817]
["2020-04-04T10:23:45.000000000","2020-04-04T17:23:45.000000000",1016,488500.0]
["2020-04-04T10:23:45.000000000","2020-04-04T17:23:45.000000000",1021,282.8503]
["2020-04-04T10:24:00.000000000","2020-04-04T17:24:00.000000000",1016,488700.0]
["2020-04-04T10:24:00.000000000","2020-04-04T17:24:00.000000000",1021,282.9882]
["2020-04-04T10:24:15.000000000","2020-04-04T17:24:15.000000000",1017,492783.7]
["2020-04-04T10:24:15.000000000","2020-04-04T17:24:15.000000000",1022,245.6542]
["2020-04-04T10:24:30.000000000","2020-04-04T17:24:30.000000000",1017,492968.8]
["2020-04-04T10:24:30.000000000","2020-04-04T17:24:30.000000000",1022,245.8254]
["2020-04-04T10:24:45.000000000","2020-04-04T17:24:45.000000000",1017,492812.5]
["2020-04-04T10:24:45.000000000","2020-04-04T17:24:45.000000000",1022,246.049]
["2020-04-04T10:25:00.000000000","2020-04-04T17:25:00.000000000",1017,492888.39999999997]
["2020-04-04T10:25:00.000000000","2020-04-04T17:25:00.000000000",1022,246.1965]
["2020-04-04T10:25:15.000000000","2020-04-04T17:25:15.000000000",1017,491379.5]
["2020-04-04T10:25:15.000000000","2020-04-04T17:25:15.000000000",1022,246.2536]
["2020-04-04T10:25:30.000000000","2020-04-04T17:25:30.000000000",1017,492812.5]
["2020-04-04T10:25:30.000000000","2020-04-04T17:25:30.000000000",1022,246.4819]
["2020-04-04T10:25:45.000000000","2020-04-04T17:25:45.000000000",1017,493067.0]
["2020-04-04T10:25:45.000000000","2020-04-04T17:25:45.000000000",1022,246.8815]
["2020-04-04T10:26:00.000000000","2020-04-04T17:26:00.000000000",1017,493008.89999999997]
["2020-04-04T10:26:00.000000000","2020-04-04T17:26:00.000000000",1022,247.0147]
["2020-04-04T10:26:15.000000000","2020-04-04T17:26:15.000000000",1017,493160.7]
["2020-04-04T10:26:15.000000000","2020-04-04T17:26:15.000000000",1022,246.891]
["2020-04-04T10:26:30.000000000","2020-04-04T17:26:30.000000000",1017,493160.7]
["2020-04-04T10:26:30.000000000","2020-04-04T17:26:30.000000000",1022,247.0289]
["2020-04-04T10:26:45.000000000","2020-04-04T17:26:45.000000000",1017,492915.2]
["2020-04-04T10:26:45.000000000","2020-04-04T17:26:45.000000000",1022,247.2621]
["2020-04-04T10:27:00.000000000","2020-04-04T17:27:00.000000000",1017,491187.5]
["2020-04-04T10:27:00.000000000","2020-04-04T17:27:00.000000000",1022,247.4144]
["2020-04-04T10:27:15.000000000","2020-04-04T17:27:15.000000000",1017,492727.7]
["2020-04-04T10:27:15.000000000","2020-04-04T17:27:15.000000000",1022,247.4666]
["2020-04-04T10:27:30.000000000","2020-04-04T17:27:30.000000000",1017,492950.89999999997]
["2020-04-04T10:27:30.000000000","2020-04-04T17:27:30.000000000",1022,247.4523]
["2020-04-04T10:27:45.000000000","2020-04-04T17:27:45.000000000",1017,493125.0]
["2020-04-04T10:27:45.000000000","2020-04-04T17:27:45.000000000",1022,247.3382]
["2020-04-04T10:28:00.000000000","2020-04-04T17:28:00.000000000",1017,493129.5]
["2020-04-04T10:28:00.000000000","2020-04-04T17:28:00.000000000",1022,247.3857]
["2020-04-04T10:28:15.000000000","2020-04-04T17:28:15.000000000",1017,492964.3]
["2020-04-04T10:28:15.000000000","2020-04-04T17:28:15.000000000",1022,247.7711]
["2020-04-04T10:28:30.000000000","2020-04-04T17:28:30.000000000",1017,493017.9]
["2020-04-04T10:28:30.000000000","2020-04-04T17:28:30.000000000",1022,247.833]
["2020-04-04T10:28:45.000000000","2020-04-04T17:28:45.000000000",1017,492977.7]
["2020-04-04T10:28:45.000000000","2020-04-04T17:28:45.000000000",1022,247.871]
["2020-04-04T10:29:00.000000000","2020-04-04T17:29:00.000000000",1017,492915.2]
["2020-04-04T10:29:00.000000000","2020-04-04T17:29:00.000000000",1022,248.0232]
["2020-04-04T10:29:15.000000000","2020-04-04T17:29:15.000000000",1017,491111.60000000003]
["2020-04-04T10:29:15.000000000","2020-04-04T17:29:15.000000000",1022,247.9186]
["2020-04-04T10:29:30.000000000","2020-04-04T17:29:30.000000000",1017,492553.60000000003]
["2020-04-04T10:29:30.000000000","2020-04-04T17:29:30.000000000",1022,247.8186]
["2020-04-04T10:29:45.000000000","2020-04-04T17:29:45.000000000",1017,491209.8]
["2020-04-04T10:29:45.000000000","2020-04-04T17:29:45.000000000",1022,247.7616]
["2020-04-04T10:30:00.000000000","2020-04-04T17:30:00.000000000",1017,492598.2]
["2020-04-04T10:30:00.000000000","2020-04-04T17:30:00.000000000",1022,247.6997]
["2020-04-04T10:30:15.000000000","2020-04-04T17:30:15.000000000",1017,491026.8]
["2020-04-04T10:30:15.000000000","2020-04-04T17:30:15.000000000",1022,247.6855]
["2020-04-04T10:30:30.000000000","2020-04-04T17:30:30.000000000",1017,492727.7]
["2020-04-04T10:30:30.000000000","2020-04-04T17:30:30.000000000",1022,248.0851]
["2020-04-04T10:30:45.000000000","2020-04-04T17:30:45.000000000",1017,490783.7]
["2020-04-04T10:30:45.000000000","2020-04-04T17:30:45.000000000",1022,248.5078]
["2020-04-04T10:31:00.000000000","2020-04-04T17:31:00.000000000",1017,492361.60000000003]
["2020-04-04T10:31:00.000000000","2020-04-04T17:31:00.000000000",1022,248.5656]
["2020-04-04T10:31:15.000000000","2020-04-04T17:31:15.000000000",1017,490942.0]
["2020-04-04T10:31:15.000000000","2020-04-04T17:31:15.000000000",1022,248.6655]
["2020-04-04T10:31:30.000000000","2020-04-04T17:31:30.000000000",1017,492584.8]
["2020-04-04T10:31:30.000000000","2020-04-04T17:31:30.000000000",1022,248.7511]
["2020-04-04T10:31:45.000000000","2020-04-04T17:31:45.000000000",1017,492799.10000000003]
["2020-04-04T10:31:45.000000000","2020-04-04T17:31:45.000000000",1022,248.7511]
["2020-04-04T10:32:00.000000000","2020-04-04T17:32:00.000000000",1017,493049.10000000003]
["2020-04-04T10:32:00.000000000","2020-04-04T17:32:00.000000000",1022,249.1697]
["2020-04-04T10:32:15.000000000","2020-04-04T17:32:15.000000000",1017,492986.60000000003]
["2020-04-04T10:32:15.000000000","2020-04-04T17:32:15.000000000",1022,249.6549]
["2020-04-04T10:32:30.000000000","2020-04-04T17:32:30.000000000",1017,492861.60000000003]
["2020-04-04T10:32:30.000000000","2020-04-04T17:32:30.000000000",1022,250.0308]
["2020-04-04T10:32:45.000000000","2020-04-04T17:32:45.000000000",1017,492924.10000000003]
["2020-04-04T10:32:45.000000000","2020-04-04T17:32:45.000000000",1022,250.1783]
["2020-04-04T10:33:00.000000000","2020-04-04T17:33:00.000000000",1017,492696.39999999997]
["2020-04-04T10:33:00.000000000","2020-04-04T17:33:00.000000000",1022,250.34]
["2020-04-04T10:33:15.000000000","2020-04-04T17:33:15.000000000",1017,492790.2]
["2020-04-04T10:33:15.000000000","2020-04-04T17:33:15.000000000",1022,250.7491]
["2020-04-04T10:33:30.000000000","2020-04-04T17:33:30.000000000",1017,493026.8]
["2020-04-04T10:33:30.000000000","2020-04-04T17:33:30.000000000",1022,251.1772]
["2020-04-04T10:33:45.000000000","2020-04-04T17:33:45.000000000",1017,492767.9]
["2020-04-04T10:33:45.000000000","2020-04-04T17:33:45.000000000",1022,251.3485]
["2020-04-04T10:34:00.000000000","2020-04-04T17:34:00.000000000",1017,491084.8]
["2020-04-04T10:34:00.000000000","2020-04-04T17:34:00.000000000",1022,251.3103]
["2020-04-04T10:34:15.000000000","2020-04-04T17:34:15.000000000",1017,492794.6]
["2020-04-04T10:34:15.000000000","2020-04-04T17:34:15.000000000",1022,251.6815]
["2020-04-04T10:34:30.000000000","2020-04-04T17:34:30.000000000",1017,492883.89999999997]
["2020-04-04T10:34:30.000000000","2020-04-04T17:34:30.000000000",1022,251.6387]
["2020-04-04T10:34:45.000000000","2020-04-04T17:34:45.000000000",1017,493111.60000000003]
["2020-04-04T10:34:45.000000000","2020-04-04T17:34:45.000000000",1022,251.534]
["2020-04-04T10:35:00.000000000","2020-04-04T17:35:00.000000000",1019,31238.600000000002]
["2020-04-04T10:35:00.000000000","2020-04-04T17:35:00.000000000",1023,31100.100000000002]
["2020-04-04T10:35:15.000000000","2020-04-04T17:35:15.000000000",1019,31257.26]
["2020-04-04T10:35:15.000000000","2020-04-04T17:35:15.000000000",1023,31157.3]
["2020-04-04T10:35:30.000000000","2020-04-04T17:35:30.000000000",1020,3027510.0]
["2020-04-04T10:35:30.000000000","2020-04-04T17:35:30.000000000",1130,858239745.804]
["2020-04-04T10:35:45.000000000","2020-04-04T17:35:45.000000000",1020,3027510.0]
["2020-04-04T10:35:45.000000000","2020-04-04T17:35:45.000000000",1130,857801059.605]
["2020-04-04T10:36:00.000000000","2020-04-04T17:36:00.000000000",1020,3027511.0]
["2020-04-04T10:36:00.000000000","2020-04-04T17:36:00.000000000",1130,857239739.65]
["2020-04-04T10:36:15.000000000","2020-04-04T17:36:15.000000000",1020,3027513.0]
["2020-04-04T10:36:15.000000000","2020-04-04T17:36:15.000000000",1130,857009912.2107]
["2020-04-04T10:36:30.000000000","2020-04-04T17:36:30.000000000",1020,3027513.0]
["2020-04-04T10:36:30.000000000","2020-04-04T17:36:30.000000000",1130,857182783.203]
["2020-04-04T10:36:45.000000000","2020-04-04T17:36:45.000000000",1020,3027515.0]
["2020-04-04T10:36:45.000000000","2020-04-04T17:36:45.000000000",1130,857500027.534]
["2020-04-04T10:37:00.000000000","2020-04-04T17:37:00.000000000",1020,3027515.0]
["2020-04-04T10:37:00.000000000","2020-04-04T17:37:00.000000000",1130,857140056.0005]
["2020-04-04T10:37:15.000000000","2020-04-04T17:37:15.000000000",1020,3027516.0]
["2020-04-04T10:37:15.000000000","2020-04-04T17:37:15.000000000",1130,856780367.4648]
["2020-04-04T10:37:30.000000000","2020-04-04T17:37:30.000000000",1020,3027517.0]
["2020-04-04T10:37:30.000000000","2020-04-04T17:37:30.000000000",1130,857198145.0569]
["2020-04-04T10:37:45.000000000","2020-04-04T17:37:45.000000000",1020,3027518.0]
["2020-04-04T10:37:45.000000000","2020-04-04T17:37:45.000000000",1130,857428822.3124]
["2020-04-04T10:38:00.000000000","2020-04-04T17:38:00.000000000",1020,3027518.0]
["2020-04-04T10:38:00.000000000","2020-04-04T17:38:00.000000000",1130,856997098.2456]
["2020-04-04T10:38:15.000000000","2020-04-04T17:38:15.000000000",1020,3027519.0]
["2020-04-04T10:38:15.000000000","2020-04-04T17:38:15.000000000",1130,856392483.0186]
["2020-04-04T10:38:30.000000000","2020-04-04T17:38:30.000000000",1020,3027521.0]
["2020-04-04T10:38:30.000000000","2020-04-04T17:38:30.000000000",1130,856824773.252]
["2020-04-04T10:38:45.000000000","2020-04-04T17:38:45.000000000",1020,3027521.0]
["2020-04-04T10:38:45.000000000","2020-04-04T17:38:45.000000000",1130,857400910.4983]
["2020-04-04T10:39:00.000000000","2020-04-04T17:39:00.000000000",1020,3027523.0]
["2020-04-04T10:39:00.000000000","2020-04-04T17:39:00.000000000",1130,857790210.8561]
["2020-04-04T10:39:15.000000000","2020-04-04T17:39:15.000000000",1020,3027524.0]
["2020-04-04T10:39:15.000000000","2020-04-04T17:39:15.000000000",1130,857877081.3732]
["2020-04-04T10:39:30.000000000","2020-04-04T17:39:30.000000000",1020,3027525.0]
["2020-04-04T10:39:30.000000000","2020-04-04T17:39:30.000000000",1130,857685722.4]
["2020-04-04T10:39:45.000000000","2020-04-04T17:39:45.000000000",1020,3027525.0]
["2020-04-04T10:39:45.000000000","2020-04-04T17:39:45.000000000",1130,857992713.435]
["2020-04-04T10:40:00.000000000","2020-04-04T17:40:00.000000000",1020,3027525.0]
["2020-04-04T10:40:00.000000000","2020-04-04T17:40:00.000000000",1130,858251869.575]
["2020-04-04T10:40:15.000000000","2020-04-04T17:40:15.000000000",1020,3027526.0]
["2020-04-04T10:40:15.000000000","2020-04-04T17:40:15.000000000",1130,858252153.058]
["2020-04-04T10:40:30.000000000","2020-04-04T17:40:30.000000000",1020,3027527.0]
["2020-04-04T10:40:30.000000000","2020-04-04T17:40:30.000000000",1130,857560949.3742]
["2020-04-04T10:40:45.000000000","2020-04-04T17:40:45.000000000",1020,3027528.0]
["2020-04-04T10:40:45.000000000","2020-04-04T17:40:45.000000000",1130,857330837.748]
["2020-04-04T10:41:00.000000000","2020-04-04T17:41:00.000000000",1020,3027530.0]
["2020-04-04T10:41:00.000000000","2020-04-04T17:41:00.000000000",1130,857662615.887]
["2020-04-04T10:41:15.000000000","2020-04-04T17:41:15.000000000",1020,3027530.0]
["2020-04-04T10:41:15.000000000","2020-04-04T17:41:15.000000000",1130,858094947.171]
["2020-04-04T10:41:30.000000000","2020-04-04T17:41:30.000000000",1020,3027532.0]
["2020-04-04T10:41:30.000000000","2020-04-04T17:41:30.000000000",1130,857951403.5092]
["2020-04-04T10:41:45.000000000","2020-04-04T17:41:45.000000000",1020,3027533.0]
["2020-04-04T10:41:45.000000000","2020-04-04T17:41:45.000000000",1130,857015573.6887]
["2020-04-04T10:42:00.000000000","2020-04-04T17:42:00.000000000",1020,3027534.0]
["2020-04-04T10:42:00.000000000","2020-04-04T17:42:00.000000000",1130,857001324.5994]
["2020-04-04T10:42:15.000000000","2020-04-04T17:42:15.000000000",1020,3027534.0]
["2020-04-04T10:42:15.000000000","2020-04-04T17:42:15.000000000",1130,857462115.2742]
["2020-04-04T10:42:30.000000000","2020-04-04T17:42:30.000000000",1020,3027535.0]
["2020-04-04T10:42:30.000000000","2020-04-04T17:42:30.000000000",1130,857836904.575]
["2020-04-04T10:42:45.000000000","2020-04-04T17:42:45.000000000",1020,3027536.0]
["2020-04-04T10:42:45.000000000","2020-04-04T17:42:45.000000000",1130,857534737.0736]
["2020-04-04T10:43:00.000000000","2020-04-04T17:43:00.000000000",1020,3027537.0]
["2020-04-04T10:43:00.000000000","2020-04-04T17:43:00.000000000",1130,856858063.0455]
["2020-04-04T10:43:15.000000000","2020-04-04T17:43:15.000000000",1020,3027538.0]
["2020-04-04T10:43:15.000000000","2020-04-04T17:43:15.000000000",1130,856872878.2494]
["2020-04-04T10:43:30.000000000","2020-04-04T17:43:30.000000000",1020,3027539.0]
["2020-04-04T10:43:30.000000000","2020-04-04T17:43:30.000000000",1130,857737220.9063]
["2020-04-04T10:43:45.000000000","2020-04-04T17:43:45.000000000",1020,3027540.0]
["2020-04-04T10:43:45.000000000","2020-04-04T17:43:45.000000000",1130,858544040.874]
["2020-04-04T10:44:00.000000000","2020-04-04T17:44:00.000000000",1020,3027541.0]
["2020-04-04T10:44:00.000000000","2020-04-04T17:44:00.000000000",1130,857838604.645]
["2020-04-04T10:44:15.000000000","2020-04-04T17:44:15.000000000",1020,3027541.0]
["2020-04-04T10:44:15.000000000","2020-04-04T17:44:15.000000000",1130,856570973.2283]
["2020-04-04T10:44:30.000000000","2020-04-04T17:44:30.000000000",1020,3027542.0]
["2020-04-04T10:44:30.000000000","2020-04-04T17:44:30.000000000",1130,856139225.9112]
["2020-04-04T10:44:45.000000000","2020-04-04T17:44:45.000000000",1020,3027543.0]
["2020-04-04T10:44:45.000000000","2020-04-04T17:44:45.000000000",1130,857003872.2213]
["2020-04-04T10:45:00.000000000","2020-04-04T17:45:00.000000000",1020,3027544.0]
["2020-04-04T10:45:00.000000000","2020-04-04T17:45:00.000000000",1130,857882748.5592]
["2020-04-04T10:45:15.000000000","2020-04-04T17:45:15.000000000",1020,3027545.0]
["2020-04-04T10:45:15.000000000","2020-04-04T17:45:15.000000000",1130,857652635.744]
["2020-04-04T10:45:30.000000000","2020-04-04T17:45:30.000000000",1020,3027546.0]
["2020-04-04T10:45:30.000000000","2020-04-04T17:45:30.000000000",1130,856313532.6768]
["2020-04-04T10:45:45.000000000","2020-04-04T17:45:45.000000000",1020,3027547.0]
["2020-04-04T10:45:45.000000000","2020-04-04T17:45:45.000000000",1130,856342577.2141]
["2020-04-04T10:46:00.000000000","2020-04-04T17:46:00.000000000",1020,3027548.0]
["2020-04-04T10:46:00.000000000","2020-04-04T17:46:00.000000000",1130,857178160.5576]
["2020-04-04T10:46:15.000000000","2020-04-04T17:46:15.000000000",1020,3027549.0]
["2020-04-04T10:46:15.000000000","2020-04-04T17:46:15.000000000",1130,857409142.9176]
["2020-04-04T10:46:30.000000000","2020-04-04T17:46:30.000000000",1020,3027549.0]
["2020-04-04T10:46:30.000000000","2020-04-04T17:46:30.000000000",1130,857279563.8204]
["2020-04-04T10:46:45.000000000","2020-04-04T17:46:45.000000000",1020,3027550.0]
["2020-04-04T10:46:45.000000000","2020-04-04T17:46:45.000000000",1130,856688869.22]
["2020-04-04T10:47:00.000000000","2020-04-04T17:47:00.000000000",1020,3027551.0]
["2020-04-04T10:47:00.000000000","2020-04-04T17:47:00.000000000",1130,856170835.4532]
["2020-04-04T10:47:15.000000000","2020-04-04T17:47:15.000000000",1020,3027552.0]
["2020-04-04T10:47:15.000000000","2020-04-04T17:47:15.000000000",1130,857135999.0688]
["2020-04-04T10:47:30.000000000","2020-04-04T17:47:30.000000000",1020,3027553.0]
["2020-04-04T10:47:30.000000000","2020-04-04T17:47:30.000000000",1130,857323384.9561]
["2020-04-04T10:47:45.000000000","2020-04-04T17:47:45.000000000",1020,3027554.0]
["2020-04-04T10:47:45.000000000","2020-04-04T17:47:45.000000000",1130,851606132.4008]
["2020-04-04T10:48:00.000000000","2020-04-04T17:48:00.000000000",1020,3027554.0]
["2020-04-04T10:48:00.000000000","2020-04-04T17:48:00.000000000",1130,849805646.037]
["2020-04-04T10:48:15.000000000","2020-04-04T17:48:15.000000000",1020,3027555.0]
["2020-04-04T10:48:15.000000000","2020-04-04T17:48:15.000000000",1130,854515894.041]
["2020-04-04T10:48:30.000000000","2020-04-04T17:48:30.000000000",1020,3027555.0]
["2020-04-04T10:48:30.000000000","2020-04-04T17:48:30.000000000",1130,856733578.0785]
["2020-04-04T10:48:45.000000000","2020-04-04T17:48:45.000000000",1020,3027556.0]
["2020-04-04T10:48:45.000000000","2020-04-04T17:48:45.000000000",1130,856647272.9556]
["2020-04-04T10:49:00.000000000","2020-04-04T17:49:00.000000000",1020,3027557.0]
["2020-04-04T10:49:00.000000000","2020-04-04T17:49:00.000000000",1130,857972717.6046]
["2020-04-04T10:49:15.000000000","2020-04-04T17:49:15.000000000",1020,3027558.0]
["2020-04-04T10:49:15.000000000","2020-04-04T17:49:15.000000000",1130,858390803.9964]
["2020-04-04T10:49:30.000000000","2020-04-04T17:49:30.000000000",1020,3027559.0]
["2020-04-04T10:49:30.000000000","2020-04-04T17:49:30.000000000",1130,857498260.3731]
["2020-04-04T10:49:45.000000000","2020-04-04T17:49:45.000000000",1020,3027560.0]
["2020-04-04T10:49:45.000000000","2020-04-04T17:49:45.000000000",1130,857267843.532]
["2020-04-04T10:50:00.000000000","2020-04-04T17:50:00.000000000",1020,3027561.0]
["2020-04-04T10:50:00.000000000","2020-04-04T17:50:00.000000000",1130,858161257.1817]
["2020-04-04T10:50:15.000000000","2020-04-04T17:50:15.000000000",1020,3027562.0]
["2020-04-04T10:50:15.000000000","2020-04-04T17:50:15.000000000",1130,858478526.3728]
["2020-04-04T10:50:30.000000000","2020-04-04T17:50:30.000000000",1020,3027563.0]
["2020-04-04T10:50:30.000000000","2020-04-04T17:50:30.000000000",1130,857859370.5374]
["2020-04-04T10:50:45.000000000","2020-04-04T17:50:45.000000000",1020,3027563.0]
["2020-04-04T10:50:45.000000000","2020-04-04T17:50:45.000000000",1130,857671964.3877]
["2020-04-04T10:51:00.000000000","2020-04-04T17:51:00.000000000",1020,3027564.0]
["2020-04-04T10:51:00.000000000","2020-04-04T17:51:00.000000000",1130,857758836.006]
["2020-04-04T10:51:15.000000000","2020-04-04T17:51:15.000000000",1020,3027566.0]
["2020-04-04T10:51:15.000000000","2020-04-04T17:51:15.000000000",1130,857874450.147]
["2020-04-04T10:51:30.000000000","2020-04-04T17:51:30.000000000",1020,3027567.0]
["2020-04-04T10:51:30.000000000","2020-04-04T17:51:30.000000000",1130,857961019.161]
["2020-04-04T10:51:45.000000000","2020-04-04T17:51:45.000000000",1020,3027568.0]
["2020-04-04T10:51:45.000000000","2020-04-04T17:51:45.000000000",1130,858422401.1504]
["2020-04-04T10:52:00.000000000","2020-04-04T17:52:00.000000000",1020,3027569.0]
["2020-04-04T10:52:00.000000000","2020-04-04T17:52:00.000000000",1130,858192286.6848]
["2020-04-04T10:52:15.000000000","2020-04-04T17:52:15.000000000",1020,3027570.0]
["2020-04-04T10:52:15.000000000","2020-04-04T17:52:15.000000000",1130,857933410.152]
["2020-04-04T10:52:30.000000000","2020-04-04T17:52:30.000000000",1020,3027571.0]
["2020-04-04T10:52:30.000000000","2020-04-04T17:52:30.000000000",1130,858293671.7175]
["2020-04-04T10:52:45.000000000","2020-04-04T17:52:45.000000000",1020,3027571.0]
["2020-04-04T10:52:45.000000000","2020-04-04T17:52:45.000000000",1130,858581896.4767]
["2020-04-04T10:53:00.000000000","2020-04-04T17:53:00.000000000",1020,3027572.0]
["2020-04-04T10:53:00.000000000","2020-04-04T17:53:00.000000000",1130,858668465.8664]
["2020-04-04T10:53:15.000000000","2020-04-04T17:53:15.000000000",1020,3027573.0]
["2020-04-04T10:53:15.000000000","2020-04-04T17:53:15.000000000",1130,858553701.7086]
["2020-04-04T10:53:30.000000000","2020-04-04T17:53:30.000000000",1020,3027574.0]
["2020-04-04T10:53:30.000000000","2020-04-04T17:53:30.000000000",1130,858064123.8136]
["2020-04-04T10:53:45.000000000","2020-04-04T17:53:45.000000000",1020,3027575.0]
["2020-04-04T10:53:45.000000000","2020-04-04T17:53:45.000000000",1130,858280273.3275]
["2020-04-04T10:54:00.000000000","2020-04-04T17:54:00.000000000",1020,3027576.0]
["2020-04-04T10:54:00.000000000","2020-04-04T17:54:00.000000000",1130,858669600.3312]
["2020-04-04T10:54:15.000000000","2020-04-04T17:54:15.000000000",1020,3027577.0]
["2020-04-04T10:54:15.000000000","2020-04-04T17:54:15.000000000",1130,858324134.654]
["2020-04-04T10:54:30.000000000","2020-04-04T17:54:30.000000000",1020,3027578.0]
["2020-04-04T10:54:30.000000000","2020-04-04T17:54:30.000000000",1130,857604157.3498]
["2020-04-04T10:54:45.000000000","2020-04-04T17:54:45.000000000",1020,3027579.0]
["2020-04-04T10:54:45.000000000","2020-04-04T17:54:45.000000000",1130,855818774.5197]
["2020-04-04T10:55:00.000000000","2020-04-04T17:55:00.000000000",1020,3027579.0]
["2020-04-04T10:55:00.000000000","2020-04-04T17:55:00.000000000",1130,855948354.9009]
["2020-04-04T10:55:15.000000000","2020-04-04T17:55:15.000000000",1020,3027580.0]
["2020-04-04T10:55:15.000000000","2020-04-04T17:55:15.000000000",1130,857086402.182]
["2020-04-04T10:55:30.000000000","2020-04-04T17:55:30.000000000",1020,3027581.0]
["2020-04-04T10:55:30.000000000","2020-04-04T17:55:30.000000000",1130,856107262.8214]
["2020-04-04T10:55:45.000000000","2020-04-04T17:55:45.000000000",1020,3027582.0]
["2020-04-04T10:55:45.000000000","2020-04-04T17:55:45.000000000",1130,849885561.8226]
["2020-04-04T10:56:00.000000000","2020-04-04T17:56:00.000000000",1020,3027582.0]
["2020-04-04T10:56:00.000000000","2020-04-04T17:56:00.000000000",1130,845175855.2634]
["2020-04-04T10:56:15.000000000","2020-04-04T17:56:15.000000000",1020,3027582.0]
["2020-04-04T10:56:15.000000000","2020-04-04T17:56:15.000000000",1130,845982403.1082]
["2020-04-04T10:56:30.000000000","2020-04-04T17:56:30.000000000",1020,3027583.0]
["2020-04-04T10:56:30.000000000","2020-04-04T17:56:30.000000000",1130,850375705.4663]
["2020-04-04T10:56:45.000000000","2020-04-04T17:56:45.000000000",1020,3027584.0]
["2020-04-04T10:56:45.000000000","2020-04-04T17:56:45.000000000",1130,856093881.4848]
["2020-04-04T10:57:00.000000000","2020-04-04T17:57:00.000000000",1020,3027584.0]
["2020-04-04T10:57:00.000000000","2020-04-04T17:57:00.000000000",1130,858066655.2192]
["2020-04-04T10:57:15.000000000","2020-04-04T17:57:15.000000000",1020,3027585.0]
["2020-04-04T10:57:15.000000000","2020-04-04T17:57:15.000000000",1130,857764482.894]
["2020-04-04T10:57:30.000000000","2020-04-04T17:57:30.000000000",1020,3027586.0]
["2020-04-04T10:57:30.000000000","2020-04-04T17:57:30.000000000",1130,857707544.835]
["2020-04-04T10:57:45.000000000","2020-04-04T17:57:45.000000000",1020,3027587.0]
["2020-04-04T10:57:45.000000000","2020-04-04T17:57:45.000000000",1130,857722057.7914]
["2020-04-04T10:58:00.000000000","2020-04-04T17:58:00.000000000",1020,3027588.0]
["2020-04-04T10:58:00.000000000","2020-04-04T17:58:00.000000000",1130,858456833.9424]
["2020-04-04T10:58:15.000000000","2020-04-04T17:58:15.000000000",1020,3027589.0]
["2020-04-04T10:58:15.000000000","2020-04-04T17:58:15.000000000",1130,858918219.2919]
["2020-04-04T10:58:30.000000000","2020-04-04T17:58:30.000000000",1020,3027590.0]
["2020-04-04T10:58:30.000000000","2020-04-04T17:58:30.000000000",1130,858644808.853]
["2020-04-04T10:58:45.000000000","2020-04-04T17:58:45.000000000",1020,3027591.0]
["2020-04-04T10:58:45.000000000","2020-04-04T17:58:45.000000000",1130,858356865.7965]
["2020-04-04T10:59:00.000000000","2020-04-04T17:59:00.000000000",1020,3027592.0]
["2020-04-04T10:59:00.000000000","2020-04-04T17:59:00.000000000",1130,858558786.9352]
["2020-04-04T10:59:15.000000000","2020-04-04T17:59:15.000000000",1020,3027592.0]
["2020-04-04T10:59:15.000000000","2020-04-04T17:59:15.000000000",1130,858717432.756]
["2020-04-04T10:59:30.000000000","2020-04-04T17:59:30.000000000",1020,3027593.0]
["2020-04-04T10:59:30.000000000","2020-04-04T17:59:30.000000000",1130,858674421.8066]
["2020-04-04T10:59:45.000000000","2020-04-04T17:59:45.000000000",1020,3027594.0]
["2020-04-04T10:59:45.000000000","2020-04-04T17:59:45.000000000",1130,858501829.8054]
["2020-04-04T11:00:00.000000000","2020-04-04T18:00:00.000000000",1020,3027596.0]
["2020-04-04T11:00:00.000000000","2020-04-04T18:00:00.000000000",1130,857854491.3796]
["2020-04-04T11:00:15.000000000","2020-04-04T18:00:15.000000000",1020,3027597.0]
["2020-04-04T11:00:15.000000000","2020-04-04T18:00:15.000000000",1130,857869307.1903]
["2020-04-04T11:00:30.000000000","2020-04-04T18:00:30.000000000",1021,283.3472]
["2020-04-04T11:00:45.000000000","2020-04-04T18:00:45.000000000",1016,489300.0]
["2020-04-04T11:00:45.000000000","2020-04-04T18:00:45.000000000",1021,283.4544]
["2020-04-04T11:01:00.000000000","2020-04-04T18:01:00.000000000",1016,488900.0]
["2020-04-04T11:01:00.000000000","2020-04-04T18:01:00.000000000",1021,283.4877]
["2020-04-04T11:01:15.000000000","2020-04-04T18:01:15.000000000",1016,489200.0]
["2020-04-04T11:01:15.000000000","2020-04-04T18:01:15.000000000",1021,283.2832]
["2020-04-04T11:01:30.000000000","2020-04-04T18:01:30.000000000",1016,489800.0]
["2020-04-04T11:01:30.000000000","2020-04-04T18:01:30.000000000",1021,283.1833]
["2020-04-04T11:01:45.000000000","2020-04-04T18:01:45.000000000",1016,489300.0]
["2020-04-04T11:01:45.000000000","2020-04-04T18:01:45.000000000",1021,283.4307]
["2020-04-04T11:02:00.000000000","2020-04-04T18:02:00.000000000",1016,489800.0]
["2020-04-04T11:02:00.000000000","2020-04-04T18:02:00.000000000",1021,283.5971]
["2020-04-04T11:02:15.000000000","2020-04-04T18:02:15.000000000",1016,489300.0]
["2020-04-04T11:02:15.000000000","2020-04-04T18:02:15.000000000",1021,283.6209]
["2020-04-04T11:02:30.000000000","2020-04-04T18:02:30.000000000",1016,489200.0]
["2020-04-04T11:02:30.000000000","2020-04-04T18:02:30.000000000",1021,283.3069]
["2020-04-04T11:02:45.000000000","2020-04-04T18:02:45.000000000",1016,488500.0]
["2020-04-04T11:02:45.000000000","2020-04-04T18:02:45.000000000",1021,282.993]
["2020-04-04T11:03:00.000000000","2020-04-04T18:03:00.000000000",1016,489200.0]
["2020-04-04T11:03:00.000000000","2020-04-04T18:03:00.000000000",1021,283.0453]
["2020-04-04T11:03:15.000000000","2020-04-04T18:03:15.000000000",1016,488900.0]
["2020-04-04T11:03:15.000000000","2020-04-04T18:03:15.000000000",1021,283.326]
["2020-04-04T11:03:30.000000000","2020-04-04T18:03:30.000000000",1016,489100.0]
["2020-04-04T11:03:30.000000000","2020-04-04T18:03:30.000000000",1021,283.3308]
["2020-04-04T11:03:45.000000000","2020-04-04T18:03:45.000000000",1016,488800.0]
["2020-04-04T11:03:45.000000000","2020-04-04T18:03:45.000000000",1021,283.1215]
["2020-04-04T11:04:00.000000000","2020-04-04T18:04:00.000000000",1016,488900.0]
["2020-04-04T11:04:00.000000000","2020-04-04T18:04:00.000000000",1021,283.0311]
["2020-04-04T11:04:15.000000000","2020-04-04T18:04:15.000000000",1016,488400.0]
["2020-04-04T11:04:15.000000000","2020-04-04T18:04:15.000000000",1021,283.0168]
["2020-04-04T11:04:30.000000000","2020-04-04T18:04:30.000000000",1016,489000.0]
["2020-04-04T11:04:30.000000000","2020-04-04T18:04:30.000000000",1021,283.2642]
["2020-04-04T11:04:45.000000000","2020-04-04T18:04:45.000000000",1016,489000.0]
["2020-04-04T11:04:45.000000000","2020-04-04T18:04:45.000000000",1021,283.2594]
["2020-04-04T11:05:00.000000000","2020-04-04T18:05:00.000000000",1016,489000.0]
["2020-04-04T11:05:00.000000000","2020-04-04T18:05:00.000000000",1021,283.0757]
["2020-04-04T11:05:15.000000000","2020-04-04T18:05:15.000000000",1016,489600.0]
["2020-04-04T11:05:15.000000000","2020-04-04T18:05:15.000000000",1021,283.2213]
["2020-04-04T11:05:30.000000000","2020-04-04T18:05:30.000000000",1016,490000.0]
["2020-04-04T11:05:30.000000000","2020-04-04T18:05:30.000000000",1021,283.5401]
["2020-04-04T11:05:45.000000000","2020-04-04T18:05:45.000000000",1016,490000.0]
["2020-04-04T11:05:45.000000000","2020-04-04T18:05:45.000000000",1021,283.6828]
["2020-04-04T11:06:00.000000000","2020-04-04T18:06:00.000000000",1016,489500.0]
["2020-04-04T11:06:00.000000000","2020-04-04T18:06:00.000000000",1021,283.7779]
["2020-04-04T11:06:15.000000000","2020-04-04T18:06:15.000000000",1016,489400.0]
["2020-04-04T11:06:15.000000000","2020-04-04T18:06:15.000000000",1021,283.64]
["2020-04-04T11:06:30.000000000","2020-04-04T18:06:30.000000000",1016,489100.0]
["2020-04-04T11:06:30.000000000","2020-04-04T18:06:30.000000000",1021,283.3117]
["2020-04-04T11:06:45.000000000","2020-04-04T18:06:45.000000000",1017,491064.9]
["2020-04-04T11:06:45.000000000","2020-04-04T18:06:45.000000000",1022,242.4036]
["2020-04-04T11:07:00.000000000","2020-04-04T18:07:00.000000000",1017,490906.3]
["2020-04-04T11:07:00.000000000","2020-04-04T18:07:00.000000000",1022,240.0675]
["2020-04-04T11:07:15.000000000","2020-04-04T18:07:15.000000000",1017,492812.5]
["2020-04-04T11:07:15.000000000","2020-04-04T18:07:15.000000000",1022,239.4937]
["2020-04-04T11:07:30.000000000","2020-04-04T18:07:30.000000000",1017,490964.3]
["2020-04-04T11:07:30.000000000","2020-04-04T18:07:30.000000000",1022,237.391]
["2020-04-04T11:07:45.000000000","2020-04-04T18:07:45.000000000",1017,492397.3]
["2020-04-04T11:07:45.000000000","2020-04-04T18:07:45.000000000",1022,235.9639]
["2020-04-04T11:08:00.000000000","2020-04-04T18:08:00.000000000",1017,493089.3]
["2020-04-04T11:08:00.000000000","2020-04-04T18:08:00.000000000",1022,239.4651]
["2020-04-04T11:08:15.000000000","2020-04-04T18:08:15.000000000",1017,493102.7]
["2020-04-04T11:08:15.000000000","2020-04-04T18:08:15.000000000",1022,243.3469]
["2020-04-04T11:08:30.000000000","2020-04-04T18:08:30.000000000",1017,493174.10000000003]
["2020-04-04T11:08:30.000000000","2020-04-04T18:08:30.000000000",1022,247.3905]
["2020-04-04T11:08:45.000000000","2020-04-04T18:08:45.000000000",1017,493455.4]
["2020-04-04T11:08:45.000000000","2020-04-04T18:08:45.000000000",1022,250.0402]
["2020-04-04T11:09:00.000000000","2020-04-04T18:09:00.000000000",1017,493500.0]
["2020-04-04T11:09:00.000000000","2020-04-04T18:09:00.000000000",1022,253.6128]
["2020-04-04T11:09:15.000000000","2020-04-04T18:09:15.000000000",1017,493446.39999999997]
["2020-04-04T11:09:15.000000000","2020-04-04T18:09:15.000000000",1022,250.0022]
["2020-04-04T11:09:30.000000000","2020-04-04T18:09:30.000000000",1017,493625.0]
["2020-04-04T11:09:30.000000000","2020-04-04T18:09:30.000000000",1022,249.4742]
["2020-04-04T11:09:45.000000000","2020-04-04T18:09:45.000000000",1017,493281.3]
["2020-04-04T11:09:45.000000000","2020-04-04T18:09:45.000000000",1022,250.516]
["2020-04-04T11:10:00.000000000","2020-04-04T18:10:00.000000000",1017,493459.8]
["2020-04-04T11:10:00.000000000","2020-04-04T18:10:00.000000000",1022,249.0175]
["2020-04-04T11:10:15.000000000","2020-04-04T18:10:15.000000000",1017,493392.9]
["2020-04-04T11:10:15.000000000","2020-04-04T18:10:15.000000000",1022,247.9328]
["2020-04-04T11:10:30.000000000","2020-04-04T18:10:30.000000000",1017,493401.8]
["2020-04-04T11:10:30.000000000","2020-04-04T18:10:30.000000000",1022,245.2546]
["2020-04-04T11:10:45.000000000","2020-04-04T18:10:45.000000000",1017,493700.89999999997]
["2020-04-04T11:10:45.000000000","2020-04-04T18:10:45.000000000",1022,246.6342]
["2020-04-04T11:11:00.000000000","2020-04-04T18:11:00.000000000",1017,493589.3]
["2020-04-04T11:11:00.000000000","2020-04-04T18:11:00.000000000",1022,249.6882]
["2020-04-04T11:11:15.000000000","2020-04-04T18:11:15.000000000",1017,493669.6]
["2020-04-04T11:11:15.000000000","2020-04-04T18:11:15.000000000",1022,251.1391]
["2020-04-04T11:11:30.000000000","2020-04-04T18:11:30.000000000",1017,493714.3]
["2020-04-04T11:11:30.000000000","2020-04-04T18:11:30.000000000",1022,246.3915]
["2020-04-04T11:11:45.000000000","2020-04-04T18:11:45.000000000",1017,493558.0]
["2020-04-04T11:11:45.000000000","2020-04-04T18:11:45.000000000",1022,247.6569]
["2020-04-04T11:12:00.000000000","2020-04-04T18:12:00.000000000",1017,493745.5]
["2020-04-04T11:12:00.000000000","2020-04-04T18:12:00.000000000",1022,251.5815]
["2020-04-04T11:12:15.000000000","2020-04-04T18:12:15.000000000",1017,493325.89999999997]
["2020-04-04T11:12:15.000000000","2020-04-04T18:12:15.000000000",1022,250.0974]
["2020-04-04T11:12:30.000000000","2020-04-04T18:12:30.000000000",1017,493089.3]
["2020-04-04T11:12:30.000000000","2020-04-04T18:12:30.000000000",1022,247.2716]
["2020-04-04T11:12:45.000000000","2020-04-04T18:12:45.000000000",1017,493008.89999999997]
["2020-04-04T11:12:45.000000000","2020-04-04T18:12:45.000000000",1022,241.896]
["2020-04-04T11:13:00.000000000","2020-04-04T18:13:00.000000000",1017,492866.10000000003]
["2020-04-04T11:13:00.000000000","2020-04-04T18:13:00.000000000",1022,236.2968]
["2020-04-04T11:13:15.000000000","2020-04-04T18:13:15.000000000",1017,493245.5]
["2020-04-04T11:13:15.000000000","2020-04-04T18:13:15.000000000",1022,235.274]
["2020-04-04T11:13:30.000000000","2020-04-04T18:13:30.000000000",1017,493553.60000000003]
["2020-04-04T11:13:30.000000000","2020-04-04T18:13:30.000000000",1022,239.0893]
["2020-04-04T11:13:45.000000000","2020-04-04T18:13:45.000000000",1017,493674.10000000003]
["2020-04-04T11:13:45.000000000","2020-04-04T18:13:45.000000000",1022,244.0272]
["2020-04-04T11:14:00.000000000","2020-04-04T18:14:00.000000000",1017,493875.0]
["2020-04-04T11:14:00.000000000","2020-04-04T18:14:00.000000000",1022,249.7025]
["2020-04-04T11:14:15.000000000","2020-04-04T18:14:15.000000000",1017,493959.8]
["2020-04-04T11:14:15.000000000","2020-04-04T18:14:15.000000000",1022,252.5141]
["2020-04-04T11:14:30.000000000","2020-04-04T18:14:30.000000000",1017,492415.2]
["2020-04-04T11:14:30.000000000","2020-04-04T18:14:30.000000000",1022,254.6833]
["2020-04-04T11:14:45.000000000","2020-04-04T18:14:45.000000000",1017,492022.3]
["2020-04-04T11:14:45.000000000","2020-04-04T18:14:45.000000000",1022,256.2341]
["2020-04-04T11:15:00.000000000","2020-04-04T18:15:00.000000000",1017,493526.8]
["2020-04-04T11:15:00.000000000","2020-04-04T18:15:00.000000000",1022,253.0754]
["2020-04-04T11:15:15.000000000","2020-04-04T18:15:15.000000000",1017,493781.3]
["2020-04-04T11:15:15.000000000","2020-04-04T18:15:15.000000000",1022,248.2944]
["2020-04-04T11:15:30.000000000","2020-04-04T18:15:30.000000000",1017,493674.10000000003]
["2020-04-04T11:15:30.000000000","2020-04-04T18:15:30.000000000",1022,245.6923]
["2020-04-04T11:15:45.000000000","2020-04-04T18:15:45.000000000",1017,493924.10000000003]
["2020-04-04T11:15:45.000000000","2020-04-04T18:15:45.000000000",1022,246.6818]
["2020-04-04T11:16:00.000000000","2020-04-04T18:16:00.000000000",1017,493727.7]
["2020-04-04T11:16:00.000000000","2020-04-04T18:16:00.000000000",1022,246.2916]
["2020-04-04T11:16:15.000000000","2020-04-04T18:16:15.000000000",1017,493473.2]
["2020-04-04T11:16:15.000000000","2020-04-04T18:16:15.000000000",1022,245.1214]
["2020-04-04T11:16:30.000000000","2020-04-04T18:16:30.000000000",1017,492339.3]
["2020-04-04T11:16:30.000000000","2020-04-04T18:16:30.000000000",1022,248.8129]
["2020-04-04T11:16:45.000000000","2020-04-04T18:16:45.000000000",1017,492075.89999999997]
["2020-04-04T11:16:45.000000000","2020-04-04T18:16:45.000000000",1022,252.4568]
["2020-04-04T11:17:00.000000000","2020-04-04T18:17:00.000000000",1017,493535.7]
["2020-04-04T11:17:00.000000000","2020-04-04T18:17:00.000000000",1022,254.0267]
["2020-04-04T11:17:15.000000000","2020-04-04T18:17:15.000000000",1017,493781.3]
["2020-04-04T11:17:15.000000000","2020-04-04T18:17:15.000000000",1022,254.9781]
["2020-04-04T11:17:30.000000000","2020-04-04T18:17:30.000000000",1017,493888.39999999997]
["2020-04-04T11:17:30.000000000","2020-04-04T18:17:30.000000000",1022,254.8925]
["2020-04-04T11:17:45.000000000","2020-04-04T18:17:45.000000000",1017,493906.3]
["2020-04-04T11:17:45.000000000","2020-04-04T18:17:45.000000000",1022,255.3342]
["2020-04-04T11:18:00.000000000","2020-04-04T18:18:00.000000000",1017,493468.8]
["2020-04-04T11:18:00.000000000","2020-04-04T18:18:00.000000000",1022,252.5853]
["2020-04-04T11:18:15.000000000","2020-04-04T18:18:15.000000000",1017,493602.7]
["2020-04-04T11:18:15.000000000","2020-04-04T18:18:15.000000000",1022,251.7195]
["2020-04-04T11:18:30.000000000","2020-04-04T18:18:30.000000000",1017,493571.39999999997]
["2020-04-04T11:18:30.000000000","2020-04-04T18:18:30.000000000",1022,252.8469]
["2020-04-04T11:18:45.000000000","2020-04-04T18:18:45.000000000",1017,493696.39999999997]
["2020-04-04T11:18:45.000000000","2020-04-04T18:18:45.000000000",1022,254.7307]
["2020-04-04T11:19:00.000000000","2020-04-04T18:19:00.000000000",1017,492352.7]
["2020-04-04T11:19:00.000000000","2020-04-04T18:19:00.000000000",1022,257.057]
["2020-04-04T11:19:15.000000000","2020-04-04T18:19:15.000000000",1017,493705.4]
["2020-04-04T11:19:15.000000000","2020-04-04T18:19:15.000000000",1022,258.8077]
["2020-04-04T11:19:30.000000000","2020-04-04T18:19:30.000000000",1017,492281.3]
["2020-04-04T11:19:30.000000000","2020-04-04T18:19:30.000000000",1022,259.5308]
["2020-04-04T11:19:45.000000000","2020-04-04T18:19:45.000000000",1017,492160.7]
["2020-04-04T11:19:45.000000000","2020-04-04T18:19:45.000000000",1022,260.8438]
["2020-04-04T11:20:00.000000000","2020-04-04T18:20:00.000000000",1017,493580.4]
["2020-04-04T11:20:00.000000000","2020-04-04T18:20:00.000000000",1022,259.5308]
["2020-04-04T11:20:15.000000000","2020-04-04T18:20:15.000000000",1017,493839.3]
["2020-04-04T11:20:15.000000000","2020-04-04T18:20:15.000000000",1022,255.7013]
["2020-04-04T11:20:30.000000000","2020-04-04T18:20:30.000000000",1017,493709.8]
["2020-04-04T11:20:30.000000000","2020-04-04T18:20:30.000000000",1022,254.1457]
["2020-04-04T11:20:45.000000000","2020-04-04T18:20:45.000000000",1017,493687.5]
["2020-04-04T11:20:45.000000000","2020-04-04T18:20:45.000000000",1022,254.298]
["2020-04-04T11:21:00.000000000","2020-04-04T18:21:00.000000000",1017,493446.39999999997]
["2020-04-04T11:21:00.000000000","2020-04-04T18:21:00.000000000",1022,251.8052]
["2020-04-04T11:21:15.000000000","2020-04-04T18:21:15.000000000",1017,493379.5]
["2020-04-04T11:21:15.000000000","2020-04-04T18:21:15.000000000",1022,246.52]
["2020-04-04T11:21:30.000000000","2020-04-04T18:21:30.000000000",1017,493053.60000000003]
["2020-04-04T11:21:30.000000000","2020-04-04T18:21:30.000000000",1022,241.7771]
["2020-04-04T11:21:45.000000000","2020-04-04T18:21:45.000000000",1017,493375.0]
["2020-04-04T11:21:45.000000000","2020-04-04T18:21:45.000000000",1022,242.4716]
["2020-04-04T11:22:00.000000000","2020-04-04T18:22:00.000000000",1017,493571.39999999997]
["2020-04-04T11:22:00.000000000","2020-04-04T18:22:00.000000000",1022,245.245]
["2020-04-04T11:22:15.000000000","2020-04-04T18:22:15.000000000",1017,493272.3]
["2020-04-04T11:22:15.000000000","2020-04-04T18:22:15.000000000",1022,245.7018]
["2020-04-04T11:22:30.000000000","2020-04-04T18:22:30.000000000",1017,493299.10000000003]
["2020-04-04T11:22:30.000000000","2020-04-04T18:22:30.000000000",1022,246.1918]
["2020-04-04T11:22:45.000000000","2020-04-04T18:22:45.000000000",1017,493714.3]
["2020-04-04T11:22:45.000000000","2020-04-04T18:22:45.000000000",1022,246.7198]
["2020-04-04T11:23:00.000000000","2020-04-04T18:23:00.000000000",1017,493567.0]
["2020-04-04T11:23:00.000000000","2020-04-04T18:23:00.000000000",1022,249.8214]
["2020-04-04T11:23:15.000000000","2020-04-04T18:23:15.000000000",1017,493584.8]
["2020-04-04T11:23:15.000000000","2020-04-04T18:23:15.000000000",1022,248.399]
["2020-04-04T11:23:30.000000000","2020-04-04T18:23:30.000000000",1017,493540.2]
["2020-04-04T11:23:30.000000000","2020-04-04T18:23:30.000000000",1022,246.0633]
["2020-04-04T11:23:45.000000000","2020-04-04T18:23:45.000000000",1019,32138.6]
["2020-04-04T11:23:45.000000000","2020-04-04T18:23:45.000000000",1023,32161.700000000004]
["2020-04-04T11:24:00.000000000","2020-04-04T18:24:00.000000000",1019,32100.1]
["2020-04-04T11:24:00.000000000","2020-04-04T18:24:00.000000000",1023,32138.6]
["2020-04-04T11:24:15.000000000","2020-04-04T18:24:15.000000000",1019,32100.1]
["2020-04-04T11:24:15.000000000","2020-04-04T18:24:15.000000000",1023,32157.3]
["2020-04-04T11:24:30.000000000","2020-04-04T18:24:30.000000000",1019,32100.1]
["2020-04-04T11:24:30.000000000","2020-04-04T18:24:30.000000000",1023,32200.2]
["2020-04-04T11:24:45.000000000","2020-04-04T18:24:45.000000000",1019,32100.1]
["2020-04-04T11:24:45.000000000","2020-04-04T18:24:45.000000000",1023,32143.0]
["2020-04-04T11:25:00.000000000","2020-04-04T18:25:00.000000000",1019,32100.1]
["2020-04-04T11:25:00.000000000","2020-04-04T18:25:00.000000000",1023,32157.3]
["2020-04-04T11:25:15.000000000","2020-04-04T18:25:15.000000000",1019,32100.1]
["2020-04-04T11:25:15.000000000","2020-04-04T18:25:15.000000000",1023,32143.0]
["2020-04-04T11:25:30.000000000","2020-04-04T18:25:30.000000000",1019,32100.1]
["2020-04-04T11:25:30.000000000","2020-04-04T18:25:30.000000000",1023,32100.1]
["2020-04-04T11:25:45.000000000","2020-04-04T18:25:45.000000000",1019,32100.1]
["2020-04-04T11:25:45.000000000","2020-04-04T18:25:45.000000000",1023,32100.1]
["2020-04-04T11:26:00.000000000","2020-04-04T18:26:00.000000000",1019,32100.1]
["2020-04-04T11:26:00.000000000","2020-04-04T18:26:00.000000000",1023,32100.1]
["2020-04-04T11:26:15.000000000","2020-04-04T18:26:15.000000000",1019,32100.1]
["2020-04-04T11:26:15.000000000","2020-04-04T18:26:15.000000000",1023,32042.9]
["2020-04-04T11:26:30.000000000","2020-04-04T18:26:30.000000000",1019,32100.1]
["2020-04-04T11:26:30.000000000","2020-04-04T18:26:30.000000000",1023,32057.2]
["2020-04-04T11:26:45.000000000","2020-04-04T18:26:45.000000000",1019,32100.1]
["2020-04-04T11:26:45.000000000","2020-04-04T18:26:45.000000000",1023,32100.1]
["2020-04-04T11:27:00.000000000","2020-04-04T18:27:00.000000000",1019,32100.1]
["2020-04-04T11:27:00.000000000","2020-04-04T18:27:00.000000000",1023,32100.1]
["2020-04-04T11:27:15.000000000","2020-04-04T18:27:15.000000000",1019,32100.1]
["2020-04-04T11:27:15.000000000","2020-04-04T18:27:15.000000000",1023,32157.3]
["2020-04-04T11:27:30.000000000","2020-04-04T18:27:30.000000000",1019,32100.1]
["2020-04-04T11:27:30.000000000","2020-04-04T18:27:30.000000000",1023,32143.0]
["2020-04-04T11:27:45.000000000","2020-04-04T18:27:45.000000000",1019,32100.1]
["2020-04-04T11:27:45.000000000","2020-04-04T18:27:45.000000000",1023,32100.1]
["2020-04-04T11:28:00.000000000","2020-04-04T18:28:00.000000000",1019,32157.3]
["2020-04-04T11:28:00.000000000","2020-04-04T18:28:00.000000000",1023,32100.1]
["2020-04-04T11:28:15.000000000","2020-04-04T18:28:15.000000000",1019,32138.6]
["2020-04-04T11:28:15.000000000","2020-04-04T18:28:15.000000000",1023,32100.1]
["2020-04-04T11:28:30.000000000","2020-04-04T18:28:30.000000000",1019,32157.3]
["2020-04-04T11:28:30.000000000","2020-04-04T18:28:30.000000000",1023,32100.1]
["2020-04-04T11:28:45.000000000","2020-04-04T18:28:45.000000000",1019,32200.2]
["2020-04-04T11:28:45.000000000","2020-04-04T18:28:45.000000000",1023,32100.1]
["2020-04-04T11:29:00.000000000","2020-04-04T18:29:00.000000000",1019,32200.2]
["2020-04-04T11:29:00.000000000","2020-04-04T18:29:00.000000000",1023,32100.1]
["2020-04-04T11:29:15.000000000","2020-04-04T18:29:15.000000000",1019,32200.2]
["2020-04-04T11:29:15.000000000","2020-04-04T18:29:15.000000000",1023,32100.1]
["2020-04-04T11:29:30.000000000","2020-04-04T18:29:30.000000000",1019,32200.2]
["2020-04-04T11:29:30.000000000","2020-04-04T18:29:30.000000000",1023,32100.1]
["2020-04-04T11:29:45.000000000","2020-04-04T18:29:45.000000000",1019,32200.2]
["2020-04-04T11:29:45.000000000","2020-04-04T18:29:45.000000000",1023,32157.3]
["2020-04-04T11:30:00.000000000","2020-04-04T18:30:00.000000000",1019,32200.2]
["2020-04-04T11:30:00.000000000","2020-04-04T18:30:00.000000000",1023,32200.2]
["2020-04-04T11:30:15.000000000","2020-04-04T18:30:15.000000000",1020,3027703.0]
["2020-04-04T11:30:15.000000000","2020-04-04T18:30:15.000000000",1130,858147008.3851]
["2020-04-04T11:30:30.000000000","2020-04-04T18:30:30.000000000",1020,3027704.0]
["2020-04-04T11:30:30.000000000","2020-04-04T18:30:30.000000000",1130,858143961.3424]
["2020-04-04T11:30:45.000000000","2020-04-04T18:30:45.000000000",1020,3027705.0]
["2020-04-04T11:30:45.000000000","2020-04-04T18:30:45.000000000",1130,857770020.435]
["2020-04-04T11:31:00.000000000","2020-04-04T18:31:00.000000000",1020,3027705.0]
["2020-04-04T11:31:00.000000000","2020-04-04T18:31:00.000000000",1130,858043724.967]
["2020-04-04T11:31:15.000000000","2020-04-04T18:31:15.000000000",1020,3027706.0]
["2020-04-04T11:31:15.000000000","2020-04-04T18:31:15.000000000",1130,858605950.598]
["2020-04-04T11:31:30.000000000","2020-04-04T18:31:30.000000000",1020,3027707.0]
["2020-04-04T11:31:30.000000000","2020-04-04T18:31:30.000000000",1130,858778813.48]
["2020-04-04T11:31:45.000000000","2020-04-04T18:31:45.000000000",1020,3027708.0]
["2020-04-04T11:31:45.000000000","2020-04-04T18:31:45.000000000",1130,857468099.556]
["2020-04-04T11:32:00.000000000","2020-04-04T18:32:00.000000000",1020,3027709.0]
["2020-04-04T11:32:00.000000000","2020-04-04T18:32:00.000000000",1130,857137454.1693]
["2020-04-04T11:32:15.000000000","2020-04-04T18:32:15.000000000",1020,3027710.0]
["2020-04-04T11:32:15.000000000","2020-04-04T18:32:15.000000000",1130,857296086.5]
["2020-04-04T11:32:30.000000000","2020-04-04T18:32:30.000000000",1020,3027710.0]
["2020-04-04T11:32:30.000000000","2020-04-04T18:32:30.000000000",1130,858261017.677]
["2020-04-04T11:32:45.000000000","2020-04-04T18:32:45.000000000",1020,3027712.0]
["2020-04-04T11:32:45.000000000","2020-04-04T18:32:45.000000000",1130,859269812.7104]
["2020-04-04T11:33:00.000000000","2020-04-04T18:33:00.000000000",1020,3027713.0]
["2020-04-04T11:33:00.000000000","2020-04-04T18:33:00.000000000",1130,859140510.3957]
["2020-04-04T11:33:15.000000000","2020-04-04T18:33:15.000000000",1020,3027713.0]
["2020-04-04T11:33:15.000000000","2020-04-04T18:33:15.000000000",1130,859010924.2793]
["2020-04-04T11:33:30.000000000","2020-04-04T18:33:30.000000000",1020,3027714.0]
["2020-04-04T11:33:30.000000000","2020-04-04T18:33:30.000000000",1130,858435034.0212]
["2020-04-04T11:33:45.000000000","2020-04-04T18:33:45.000000000",1020,3027715.0]
["2020-04-04T11:33:45.000000000","2020-04-04T18:33:45.000000000",1130,858348724.898]
["2020-04-04T11:34:00.000000000","2020-04-04T18:34:00.000000000",1020,3027716.0]
["2020-04-04T11:34:00.000000000","2020-04-04T18:34:00.000000000",1130,859011472.656]
["2020-04-04T11:34:15.000000000","2020-04-04T18:34:15.000000000",1020,3027717.0]
["2020-04-04T11:34:15.000000000","2020-04-04T18:34:15.000000000",1130,859659990.5817]
["2020-04-04T11:34:30.000000000","2020-04-04T18:34:30.000000000",1020,3027718.0]
["2020-04-04T11:34:30.000000000","2020-04-04T18:34:30.000000000",1130,859286048.567]
["2020-04-04T11:34:45.000000000","2020-04-04T18:34:45.000000000",1020,3027718.0]
["2020-04-04T11:34:45.000000000","2020-04-04T18:34:45.000000000",1130,858464628.6736]
["2020-04-04T11:35:00.000000000","2020-04-04T18:35:00.000000000",1020,3027720.0]
["2020-04-04T11:35:00.000000000","2020-04-04T18:35:00.000000000",1130,858206022.912]
["2020-04-04T11:35:15.000000000","2020-04-04T18:35:15.000000000",1020,3027720.0]
["2020-04-04T11:35:15.000000000","2020-04-04T18:35:15.000000000",1130,858782500.8]
["2020-04-04T11:35:30.000000000","2020-04-04T18:35:30.000000000",1020,3027720.0]
["2020-04-04T11:35:30.000000000","2020-04-04T18:35:30.000000000",1130,859214556.444]
["2020-04-04T11:35:45.000000000","2020-04-04T18:35:45.000000000",1020,3027721.0]
["2020-04-04T11:35:45.000000000","2020-04-04T18:35:45.000000000",1130,859041957.3576]
["2020-04-04T11:36:00.000000000","2020-04-04T18:36:00.000000000",1020,3027722.0]
["2020-04-04T11:36:00.000000000","2020-04-04T18:36:00.000000000",1130,859143064.2258]
["2020-04-04T11:36:15.000000000","2020-04-04T18:36:15.000000000",1020,3027724.0]
["2020-04-04T11:36:15.000000000","2020-04-04T18:36:15.000000000",1130,858797865.6628]
["2020-04-04T11:36:30.000000000","2020-04-04T18:36:30.000000000",1020,3027725.0]
["2020-04-04T11:36:30.000000000","2020-04-04T18:36:30.000000000",1130,858409389.4175]
["2020-04-04T11:36:45.000000000","2020-04-04T18:36:45.000000000",1020,3027726.0]
["2020-04-04T11:36:45.000000000","2020-04-04T18:36:45.000000000",1130,858985849.1916]
["2020-04-04T11:37:00.000000000","2020-04-04T18:37:00.000000000",1020,3027727.0]
["2020-04-04T11:37:00.000000000","2020-04-04T18:37:00.000000000",1130,859648599.5658]
["2020-04-04T11:37:15.000000000","2020-04-04T18:37:15.000000000",1020,3027728.0]
["2020-04-04T11:37:15.000000000","2020-04-04T18:37:15.000000000",1130,859360643.7856]
["2020-04-04T11:37:30.000000000","2020-04-04T18:37:30.000000000",1020,3027728.0]
["2020-04-04T11:37:30.000000000","2020-04-04T18:37:30.000000000",1130,859014877.248]
["2020-04-04T11:37:45.000000000","2020-04-04T18:37:45.000000000",1020,3027728.0]
["2020-04-04T11:37:45.000000000","2020-04-04T18:37:45.000000000",1130,858554359.8192]
["2020-04-04T11:38:00.000000000","2020-04-04T18:38:00.000000000",1020,3027729.0]
["2020-04-04T11:38:00.000000000","2020-04-04T18:38:00.000000000",1130,858266403.5823]
["2020-04-04T11:38:15.000000000","2020-04-04T18:38:15.000000000",1020,3027730.0]
["2020-04-04T11:38:15.000000000","2020-04-04T18:38:15.000000000",1130,858828330.966]
["2020-04-04T11:38:30.000000000","2020-04-04T18:38:30.000000000",1020,3027731.0]
["2020-04-04T11:38:30.000000000","2020-04-04T18:38:30.000000000",1130,858986964.9515]
["2020-04-04T11:38:45.000000000","2020-04-04T18:38:45.000000000",1021,283.588]
["2020-04-04T11:39:00.000000000","2020-04-04T18:39:00.000000000",1016,490200.0]
["2020-04-04T11:39:00.000000000","2020-04-04T18:39:00.000000000",1021,283.5876]
["2020-04-04T11:39:15.000000000","2020-04-04T18:39:15.000000000",1016,490000.0]
["2020-04-04T11:39:15.000000000","2020-04-04T18:39:15.000000000",1021,283.5971]
["2020-04-04T11:39:30.000000000","2020-04-04T18:39:30.000000000",1016,489900.0]
["2020-04-04T11:39:30.000000000","2020-04-04T18:39:30.000000000",1021,283.7541]
["2020-04-04T11:39:45.000000000","2020-04-04T18:39:45.000000000",1016,489700.0]
["2020-04-04T11:39:45.000000000","2020-04-04T18:39:45.000000000",1021,283.8826]
["2020-04-04T11:40:00.000000000","2020-04-04T18:40:00.000000000",1016,489400.0]
["2020-04-04T11:40:00.000000000","2020-04-04T18:40:00.000000000",1021,283.9016]
["2020-04-04T11:40:15.000000000","2020-04-04T18:40:15.000000000",1016,486200.0]
["2020-04-04T11:40:15.000000000","2020-04-04T18:40:15.000000000",1021,283.6494]
["2020-04-04T11:40:30.000000000","2020-04-04T18:40:30.000000000",1016,487800.0]
["2020-04-04T11:40:30.000000000","2020-04-04T18:40:30.000000000",1021,281.6419]
["2020-04-04T11:40:45.000000000","2020-04-04T18:40:45.000000000",1016,487800.0]
["2020-04-04T11:40:45.000000000","2020-04-04T18:40:45.000000000",1021,281.6752]
["2020-04-04T11:41:00.000000000","2020-04-04T18:41:00.000000000",1016,486800.0]
["2020-04-04T11:41:00.000000000","2020-04-04T18:41:00.000000000",1021,282.717]
["2020-04-04T11:41:15.000000000","2020-04-04T18:41:15.000000000",1016,488900.0]
["2020-04-04T11:41:15.000000000","2020-04-04T18:41:15.000000000",1021,283.0595]
["2020-04-04T11:41:30.000000000","2020-04-04T18:41:30.000000000",1016,485400.0]
["2020-04-04T11:41:30.000000000","2020-04-04T18:41:30.000000000",1021,282.308]
["2020-04-04T11:41:45.000000000","2020-04-04T18:41:45.000000000",1016,484300.0]
["2020-04-04T11:41:45.000000000","2020-04-04T18:41:45.000000000",1021,281.5516]
["2020-04-04T11:42:00.000000000","2020-04-04T18:42:00.000000000",1016,486900.0]
["2020-04-04T11:42:00.000000000","2020-04-04T18:42:00.000000000",1021,280.524]
["2020-04-04T11:42:15.000000000","2020-04-04T18:42:15.000000000",1016,487900.0]
["2020-04-04T11:42:15.000000000","2020-04-04T18:42:15.000000000",1021,280.819]
["2020-04-04T11:42:30.000000000","2020-04-04T18:42:30.000000000",1016,488300.0]
["2020-04-04T11:42:30.000000000","2020-04-04T18:42:30.000000000",1021,282.2462]
["2020-04-04T11:42:45.000000000","2020-04-04T18:42:45.000000000",1016,489300.0]
["2020-04-04T11:42:45.000000000","2020-04-04T18:42:45.000000000",1021,283.1357]
["2020-04-04T11:43:00.000000000","2020-04-04T18:43:00.000000000",1017,492778.8]
["2020-04-04T11:43:00.000000000","2020-04-04T18:43:00.000000000",1022,231.0944]
["2020-04-04T11:43:15.000000000","2020-04-04T18:43:15.000000000",1019,32266.77]
["2020-04-04T11:43:15.000000000","2020-04-04T18:43:15.000000000",1023,32200.2]
["2020-04-04T11:43:30.000000000","2020-04-04T18:43:30.000000000",1019,32300.05]
["2020-04-04T11:43:30.000000000","2020-04-04T18:43:30.000000000",1023,32200.2]
["2020-04-04T11:43:45.000000000","2020-04-04T18:43:45.000000000",1019,32300.05]
["2020-04-04T11:43:45.000000000","2020-04-04T18:43:45.000000000",1023,32200.2]
["2020-04-04T11:44:00.000000000","2020-04-04T18:44:00.000000000",1019,32300.05]
["2020-04-04T11:44:00.000000000","2020-04-04T18:44:00.000000000",1023,32200.2]
["2020-04-04T11:44:15.000000000","2020-04-04T18:44:15.000000000",1019,32300.05]
["2020-04-04T11:44:15.000000000","2020-04-04T18:44:15.000000000",1023,32200.2]
["2020-04-04T11:44:30.000000000","2020-04-04T18:44:30.000000000",1019,32300.05]
["2020-04-04T11:44:30.000000000","2020-04-04T18:44:30.000000000",1023,32200.2]
["2020-04-04T11:44:45.000000000","2020-04-04T18:44:45.000000000",1019,32357.25]
["2020-04-04T11:44:45.000000000","2020-04-04T18:44:45.000000000",1023,32257.260000000002]
["2020-04-04T11:45:00.000000000","2020-04-04T18:45:00.000000000",1019,32342.95]
["2020-04-04T11:45:00.000000000","2020-04-04T18:45:00.000000000",1023,32242.989999999998]
["2020-04-04T11:45:15.000000000","2020-04-04T18:45:15.000000000",1019,32300.05]
["2020-04-04T11:45:15.000000000","2020-04-04T18:45:15.000000000",1023,32200.2]
["2020-04-04T11:45:30.000000000","2020-04-04T18:45:30.000000000",1019,32300.05]
["2020-04-04T11:45:30.000000000","2020-04-04T18:45:30.000000000",1023,32200.2]
["2020-04-04T11:45:45.000000000","2020-04-04T18:45:45.000000000",1019,32300.05]
["2020-04-04T11:45:45.000000000","2020-04-04T18:45:45.000000000",1023,32200.2]
["2020-04-04T11:46:00.000000000","2020-04-04T18:46:00.000000000",1019,32300.05]
["2020-04-04T11:46:00.000000000","2020-04-04T18:46:00.000000000",1023,32200.2]
["2020-04-04T11:46:15.000000000","2020-04-04T18:46:15.000000000",1019,32300.05]
["2020-04-04T11:46:15.000000000","2020-04-04T18:46:15.000000000",1023,32200.2]
["2020-04-04T11:46:30.000000000","2020-04-04T18:46:30.000000000",1019,32300.05]
["2020-04-04T11:46:30.000000000","2020-04-04T18:46:30.000000000",1023,32143.0]
["2020-04-04T11:46:45.000000000","2020-04-04T18:46:45.000000000",1019,32300.05]
["2020-04-04T11:46:45.000000000","2020-04-04T18:46:45.000000000",1023,32100.1]
["2020-04-04T11:47:00.000000000","2020-04-04T18:47:00.000000000",1019,32300.05]
["2020-04-04T11:47:00.000000000","2020-04-04T18:47:00.000000000",1023,32157.3]
["2020-04-04T11:47:15.000000000","2020-04-04T18:47:15.000000000",1020,3027755.0]
["2020-04-04T11:47:15.000000000","2020-04-04T18:47:15.000000000",1130,856463176.2785]
["2020-04-04T11:47:30.000000000","2020-04-04T18:47:30.000000000",1020,3027756.0]
["2020-04-04T11:47:30.000000000","2020-04-04T18:47:30.000000000",1130,857813232.774]
["2020-04-04T11:47:45.000000000","2020-04-04T18:47:45.000000000",1020,3027757.0]
["2020-04-04T11:47:45.000000000","2020-04-04T18:47:45.000000000",1130,858029697.9403]
["2020-04-04T11:48:00.000000000","2020-04-04T18:48:00.000000000",1020,3027757.0]
["2020-04-04T11:48:00.000000000","2020-04-04T18:48:00.000000000",1130,858447225.6306]
["2020-04-04T11:48:15.000000000","2020-04-04T18:48:15.000000000",1020,3027758.0]
["2020-04-04T11:48:15.000000000","2020-04-04T18:48:15.000000000",1130,858922867.1624]
["2020-04-04T11:48:30.000000000","2020-04-04T18:48:30.000000000",1020,3027759.0]
["2020-04-04T11:48:30.000000000","2020-04-04T18:48:30.000000000",1130,859614388.2249]
["2020-04-04T11:48:45.000000000","2020-04-04T18:48:45.000000000",1020,3027760.0]
["2020-04-04T11:48:45.000000000","2020-04-04T18:48:45.000000000",1130,859614672.136]
["2020-04-04T11:49:00.000000000","2020-04-04T18:49:00.000000000",1020,3027761.0]
["2020-04-04T11:49:00.000000000","2020-04-04T18:49:00.000000000",1130,858822893.7695]
["2020-04-04T11:49:15.000000000","2020-04-04T18:49:15.000000000",1020,3027762.0]
["2020-04-04T11:49:15.000000000","2020-04-04T18:49:15.000000000",1130,858462873.741]
["2020-04-04T11:49:30.000000000","2020-04-04T18:49:30.000000000",1020,3027763.0]
["2020-04-04T11:49:30.000000000","2020-04-04T18:49:30.000000000",1130,858650273.0249]
["2020-04-04T11:49:45.000000000","2020-04-04T18:49:45.000000000",1020,3027764.0]
["2020-04-04T11:49:45.000000000","2020-04-04T18:49:45.000000000",1130,858535501.5852]
["2020-04-04T11:50:00.000000000","2020-04-04T18:50:00.000000000",1020,3027765.0]
["2020-04-04T11:50:00.000000000","2020-04-04T18:50:00.000000000",1130,857801249.3505]
["2020-04-04T11:50:15.000000000","2020-04-04T18:50:15.000000000",1020,3027765.0]
["2020-04-04T11:50:15.000000000","2020-04-04T18:50:15.000000000",1130,857412484.3245]
["2020-04-04T11:50:30.000000000","2020-04-04T18:50:30.000000000",1020,3027766.0]
["2020-04-04T11:50:30.000000000","2020-04-04T18:50:30.000000000",1130,857873593.493]
["2020-04-04T11:50:45.000000000","2020-04-04T18:50:45.000000000",1020,3027767.0]
["2020-04-04T11:50:45.000000000","2020-04-04T18:50:45.000000000",1130,858450060.8886]
["2020-04-04T11:51:00.000000000","2020-04-04T18:51:00.000000000",1020,3027768.0]
["2020-04-04T11:51:00.000000000","2020-04-04T18:51:00.000000000",1130,858796115.52]
["2020-04-04T11:51:15.000000000","2020-04-04T18:51:15.000000000",1020,3027769.0]
["2020-04-04T11:51:15.000000000","2020-04-04T18:51:15.000000000",1130,857946504.4017]
["2020-04-04T11:51:30.000000000","2020-04-04T18:51:30.000000000",1021,283.1781]
["2020-04-04T11:51:45.000000000","2020-04-04T18:51:45.000000000",1016,489700.0]
["2020-04-04T11:51:45.000000000","2020-04-04T18:51:45.000000000",1021,283.3498]
["2020-04-04T11:52:00.000000000","2020-04-04T18:52:00.000000000",1016,489600.0]
["2020-04-04T11:52:00.000000000","2020-04-04T18:52:00.000000000",1021,283.4496]
["2020-04-04T11:52:15.000000000","2020-04-04T18:52:15.000000000",1016,489500.0]
["2020-04-04T11:52:15.000000000","2020-04-04T18:52:15.000000000",1021,283.5258]
["2020-04-04T11:52:30.000000000","2020-04-04T18:52:30.000000000",1016,489700.0]
["2020-04-04T11:52:30.000000000","2020-04-04T18:52:30.000000000",1021,283.5829]
["2020-04-04T11:52:45.000000000","2020-04-04T18:52:45.000000000",1016,490200.0]
["2020-04-04T11:52:45.000000000","2020-04-04T18:52:45.000000000",1021,283.7161]
["2020-04-04T11:53:00.000000000","2020-04-04T18:53:00.000000000",1016,490100.0]
["2020-04-04T11:53:00.000000000","2020-04-04T18:53:00.000000000",1021,283.7969]
["2020-04-04T11:53:15.000000000","2020-04-04T18:53:15.000000000",1016,490000.0]
["2020-04-04T11:53:15.000000000","2020-04-04T18:53:15.000000000",1021,283.7256]
["2020-04-04T11:53:30.000000000","2020-04-04T18:53:30.000000000",1016,489900.0]
["2020-04-04T11:53:30.000000000","2020-04-04T18:53:30.000000000",1021,283.5876]
["2020-04-04T11:53:45.000000000","2020-04-04T18:53:45.000000000",1016,489900.0]
["2020-04-04T11:53:45.000000000","2020-04-04T18:53:45.000000000",1021,283.7256]
["2020-04-04T11:54:00.000000000","2020-04-04T18:54:00.000000000",1016,489800.0]
["2020-04-04T11:54:00.000000000","2020-04-04T18:54:00.000000000",1021,283.9206]
["2020-04-04T11:54:15.000000000","2020-04-04T18:54:15.000000000",1016,489800.0]
["2020-04-04T11:54:15.000000000","2020-04-04T18:54:15.000000000",1021,283.7589]
["2020-04-04T11:54:30.000000000","2020-04-04T18:54:30.000000000",1016,489700.0]
["2020-04-04T11:54:30.000000000","2020-04-04T18:54:30.000000000",1021,283.6162]
["2020-04-04T11:54:45.000000000","2020-04-04T18:54:45.000000000",1016,489900.0]
["2020-04-04T11:54:45.000000000","2020-04-04T18:54:45.000000000",1021,283.483]
["2020-04-04T11:55:00.000000000","2020-04-04T18:55:00.000000000",1016,490200.0]
["2020-04-04T11:55:00.000000000","2020-04-04T18:55:00.000000000",1021,283.5544]
["2020-04-04T11:55:15.000000000","2020-04-04T18:55:15.000000000",1016,490000.0]
["2020-04-04T11:55:15.000000000","2020-04-04T18:55:15.000000000",1021,283.9872]
["2020-04-04T11:55:30.000000000","2020-04-04T18:55:30.000000000",1016,490300.0]
["2020-04-04T11:55:30.000000000","2020-04-04T18:55:30.000000000",1021,284.0063]
["2020-04-04T11:55:45.000000000","2020-04-04T18:55:45.000000000",1017,492415.9]
["2020-04-04T11:55:45.000000000","2020-04-04T18:55:45.000000000",1022,250.954]
["2020-04-04T11:56:00.000000000","2020-04-04T18:56:00.000000000",1017,492437.5]
["2020-04-04T11:56:00.000000000","2020-04-04T18:56:00.000000000",1022,252.3346]
["2020-04-04T11:56:15.000000000","2020-04-04T18:56:15.000000000",1017,492125.0]
["2020-04-04T11:56:15.000000000","2020-04-04T18:56:15.000000000",1022,254.2503]
["2020-04-04T11:56:30.000000000","2020-04-04T18:56:30.000000000",1017,492178.60000000003]
["2020-04-04T11:56:30.000000000","2020-04-04T18:56:30.000000000",1022,253.5606]
["2020-04-04T11:56:45.000000000","2020-04-04T18:56:45.000000000",1017,492241.10000000003]
["2020-04-04T11:56:45.000000000","2020-04-04T18:56:45.000000000",1022,252.3475]
["2020-04-04T11:57:00.000000000","2020-04-04T18:57:00.000000000",1017,492062.5]
["2020-04-04T11:57:00.000000000","2020-04-04T18:57:00.000000000",1022,251.8527]
["2020-04-04T11:57:15.000000000","2020-04-04T18:57:15.000000000",1017,493263.39999999997]
["2020-04-04T11:57:15.000000000","2020-04-04T18:57:15.000000000",1022,246.9148]
["2020-04-04T11:57:30.000000000","2020-04-04T18:57:30.000000000",1017,493200.89999999997]
["2020-04-04T11:57:30.000000000","2020-04-04T18:57:30.000000000",1022,237.7621]
["2020-04-04T11:57:45.000000000","2020-04-04T18:57:45.000000000",1019,32600.1]
["2020-04-04T11:57:45.000000000","2020-04-04T18:57:45.000000000",1023,32338.55]
["2020-04-04T11:58:00.000000000","2020-04-04T18:58:00.000000000",1019,32600.1]
["2020-04-04T11:58:00.000000000","2020-04-04T18:58:00.000000000",1023,32300.05]
["2020-04-04T11:58:15.000000000","2020-04-04T18:58:15.000000000",1019,32657.3]
["2020-04-04T11:58:15.000000000","2020-04-04T18:58:15.000000000",1023,32357.25]
["2020-04-04T11:58:30.000000000","2020-04-04T18:58:30.000000000",1019,32643.0]
["2020-04-04T11:58:30.000000000","2020-04-04T18:58:30.000000000",1023,32400.149999999998]
["2020-04-04T11:58:45.000000000","2020-04-04T18:58:45.000000000",1019,32600.1]
["2020-04-04T11:58:45.000000000","2020-04-04T18:58:45.000000000",1023,32342.95]
["2020-04-04T11:59:00.000000000","2020-04-04T18:59:00.000000000",1019,32600.1]
["2020-04-04T11:59:00.000000000","2020-04-04T18:59:00.000000000",1023,32300.05]
["2020-04-04T11:59:15.000000000","2020-04-04T18:59:15.000000000",1019,32600.1]
["2020-04-04T11:59:15.000000000","2020-04-04T18:59:15.000000000",1023,32300.05]
["2020-04-04T11:59:30.000000000","2020-04-04T18:59:30.000000000",1019,32600.1]
["2020-04-04T11:59:30.000000000","2020-04-04T18:59:30.000000000",1023,32300.05]
["2020-04-04T11:59:45.000000000","2020-04-04T18:59:45.000000000",1019,32657.3]
["2020-04-04T11:59:45.000000000","2020-04-04T18:59:45.000000000",1023,32300.05]
["2020-04-04T12:00:00.000000000","2020-04-04T19:00:00.000000000",1019,32643.0]
["2020-04-04T12:00:00.000000000","2020-04-04T19:00:00.000000000",1023,32300.05]
["2020-04-04T12:00:15.000000000","2020-04-04T19:00:15.000000000",1019,32661.700000000004]
["2020-04-04T12:00:15.000000000","2020-04-04T19:00:15.000000000",1023,32361.649999999998]
["2020-04-04T12:00:30.000000000","2020-04-04T19:00:30.000000000",1019,32700.2]
["2020-04-04T12:00:30.000000000","2020-04-04T19:00:30.000000000",1023,32400.149999999998]
["2020-04-04T12:00:45.000000000","2020-04-04T19:00:45.000000000",1019,32700.2]
["2020-04-04T12:00:45.000000000","2020-04-04T19:00:45.000000000",1023,32400.149999999998]
["2020-04-04T12:01:00.000000000","2020-04-04T19:01:00.000000000",1019,32700.2]
["2020-04-04T12:01:00.000000000","2020-04-04T19:01:00.000000000",1023,32400.149999999998]
["2020-04-04T12:01:15.000000000","2020-04-04T19:01:15.000000000",1019,32700.2]
["2020-04-04T12:01:15.000000000","2020-04-04T19:01:15.000000000",1023,32342.95]
["2020-04-04T12:01:30.000000000","2020-04-04T19:01:30.000000000",1019,32700.2]
["2020-04-04T12:01:30.000000000","2020-04-04T19:01:30.000000000",1023,32300.05]
["2020-04-04T12:01:45.000000000","2020-04-04T19:01:45.000000000",1019,32700.2]
["2020-04-04T12:01:45.000000000","2020-04-04T19:01:45.000000000",1023,32300.05]
["2020-04-04T12:02:00.000000000","2020-04-04T19:02:00.000000000",1020,3027804.0]
["2020-04-04T12:02:00.000000000","2020-04-04T19:02:00.000000000",1130,853770180.1668]
["2020-04-04T12:02:15.000000000","2020-04-04T19:02:15.000000000",1020,3027805.0]
["2020-04-04T12:02:15.000000000","2020-04-04T19:02:15.000000000",1130,857711755.912]
["2020-04-04T12:02:30.000000000","2020-04-04T19:02:30.000000000",1020,3027806.0]
["2020-04-04T12:02:30.000000000","2020-04-04T19:02:30.000000000",1130,860060102.7434]
["2020-04-04T12:02:45.000000000","2020-04-04T19:02:45.000000000",1020,3027806.0]
["2020-04-04T12:02:45.000000000","2020-04-04T19:02:45.000000000",1130,859958974.023]
["2020-04-04T12:03:00.000000000","2020-04-04T19:03:00.000000000",1020,3027807.0]
["2020-04-04T12:03:00.000000000","2020-04-04T19:03:00.000000000",1130,860045853.3237]
["2020-04-04T12:03:15.000000000","2020-04-04T19:03:15.000000000",1020,3027809.0]
["2020-04-04T12:03:15.000000000","2020-04-04T19:03:15.000000000",1130,859585588.8921]
["2020-04-04T12:03:30.000000000","2020-04-04T19:03:30.000000000",1020,3027810.0]
["2020-04-04T12:03:30.000000000","2020-04-04T19:03:30.000000000",1130,859125040.107]
["2020-04-04T12:03:45.000000000","2020-04-04T19:03:45.000000000",1020,3027811.0]
["2020-04-04T12:03:45.000000000","2020-04-04T19:03:45.000000000",1130,859442032.8823]
["2020-04-04T12:04:00.000000000","2020-04-04T19:04:00.000000000",1020,3027812.0]
["2020-04-04T12:04:00.000000000","2020-04-04T19:04:00.000000000",1130,860148099.7088]
["2020-04-04T12:04:15.000000000","2020-04-04T19:04:15.000000000",1020,3027813.0]
["2020-04-04T12:04:15.000000000","2020-04-04T19:04:15.000000000",1130,860566221.9852]
["2020-04-04T12:04:30.000000000","2020-04-04T19:04:30.000000000",1020,3027814.0]
["2020-04-04T12:04:30.000000000","2020-04-04T19:04:30.000000000",1130,859784119.068]
["2020-04-04T12:04:45.000000000","2020-04-04T19:04:45.000000000",1020,3027814.0]
["2020-04-04T12:04:45.000000000","2020-04-04T19:04:45.000000000",1130,858262036.9702]
["2020-04-04T12:05:00.000000000","2020-04-04T19:05:00.000000000",1020,3027814.0]
["2020-04-04T12:05:00.000000000","2020-04-04T19:05:00.000000000",1130,858737100.9868]
["2020-04-04T12:05:15.000000000","2020-04-04T19:05:15.000000000",1020,3027816.0]
["2020-04-04T12:05:15.000000000","2020-04-04T19:05:15.000000000",1130,859644801.8928]
["2020-04-04T12:05:30.000000000","2020-04-04T19:05:30.000000000",1020,3027816.0]
["2020-04-04T12:05:30.000000000","2020-04-04T19:05:30.000000000",1130,857628276.4368]
["2020-04-04T12:05:45.000000000","2020-04-04T19:05:45.000000000",1020,3027817.0]
["2020-04-04T12:05:45.000000000","2020-04-04T19:05:45.000000000",1130,854618304.0252]
["2020-04-04T12:06:00.000000000","2020-04-04T19:06:00.000000000",1020,3027818.0]
["2020-04-04T12:06:00.000000000","2020-04-04T19:06:00.000000000",1130,851017602.3334]
["2020-04-04T12:06:15.000000000","2020-04-04T19:06:15.000000000",1020,3027818.0]
["2020-04-04T12:06:15.000000000","2020-04-04T19:06:15.000000000",1130,849793455.516]
["2020-04-04T12:06:30.000000000","2020-04-04T19:06:30.000000000",1020,3027819.0]
["2020-04-04T12:06:30.000000000","2020-04-04T19:06:30.000000000",1130,854129270.2041]
["2020-04-04T12:06:45.000000000","2020-04-04T19:06:45.000000000",1020,3027820.0]
["2020-04-04T12:06:45.000000000","2020-04-04T19:06:45.000000000",1130,856391031.056]
["2020-04-04T12:07:00.000000000","2020-04-04T19:07:00.000000000",1020,3027820.0]
["2020-04-04T12:07:00.000000000","2020-04-04T19:07:00.000000000",1130,857931888.654]
["2020-04-04T12:07:15.000000000","2020-04-04T19:07:15.000000000",1020,3027821.0]
["2020-04-04T12:07:15.000000000","2020-04-04T19:07:15.000000000",1130,859444568.5932]
["2020-04-04T12:07:30.000000000","2020-04-04T19:07:30.000000000",1020,3027822.0]
["2020-04-04T12:07:30.000000000","2020-04-04T19:07:30.000000000",1130,860366824.2414]
["2020-04-04T12:07:45.000000000","2020-04-04T19:07:45.000000000",1020,3027823.0]
["2020-04-04T12:07:45.000000000","2020-04-04T19:07:45.000000000",1130,860194219.7018]
["2020-04-04T12:08:00.000000000","2020-04-04T19:08:00.000000000",1020,3027824.0]
["2020-04-04T12:08:00.000000000","2020-04-04T19:08:00.000000000",1130,859373660.712]
["2020-04-04T12:08:15.000000000","2020-04-04T19:08:15.000000000",1020,3027825.0]
["2020-04-04T12:08:15.000000000","2020-04-04T19:08:15.000000000",1130,857919074.625]
["2020-04-04T12:08:30.000000000","2020-04-04T19:08:30.000000000",1020,3027825.0]
["2020-04-04T12:08:30.000000000","2020-04-04T19:08:30.000000000",1130,853641363.465]
["2020-04-04T12:08:45.000000000","2020-04-04T19:08:45.000000000",1020,3027826.0]
["2020-04-04T12:08:45.000000000","2020-04-04T19:08:45.000000000",1130,851754401.4514]
["2020-04-04T12:09:00.000000000","2020-04-04T19:09:00.000000000",1020,3027827.0]
["2020-04-04T12:09:00.000000000","2020-04-04T19:09:00.000000000",1130,849997634.7522]
["2020-04-04T12:09:15.000000000","2020-04-04T19:09:15.000000000",1020,3027827.0]
["2020-04-04T12:09:15.000000000","2020-04-04T19:09:15.000000000",1130,847318613.4226]
["2020-04-04T12:09:30.000000000","2020-04-04T19:09:30.000000000",1020,3027827.0]
["2020-04-04T12:09:30.000000000","2020-04-04T19:09:30.000000000",1130,846540764.6663]
["2020-04-04T12:09:45.000000000","2020-04-04T19:09:45.000000000",1020,3027827.0]
["2020-04-04T12:09:45.000000000","2020-04-04T19:09:45.000000000",1130,849421439.2741]
["2020-04-04T12:10:00.000000000","2020-04-04T19:10:00.000000000",1020,3027828.0]
["2020-04-04T12:10:00.000000000","2020-04-04T19:10:00.000000000",1130,857458786.4556]
["2020-04-04T12:10:15.000000000","2020-04-04T19:10:15.000000000",1020,3027829.0]
["2020-04-04T12:10:15.000000000","2020-04-04T19:10:15.000000000",1130,861982040.6085]
["2020-04-04T12:10:30.000000000","2020-04-04T19:10:30.000000000",1020,3027831.0]
["2020-04-04T12:10:30.000000000","2020-04-04T19:10:30.000000000",1130,861377649.3477]
["2020-04-04T12:10:45.000000000","2020-04-04T19:10:45.000000000",1020,3027831.0]
["2020-04-04T12:10:45.000000000","2020-04-04T19:10:45.000000000",1130,858496668.1512]
["2020-04-04T12:11:00.000000000","2020-04-04T19:11:00.000000000",1020,3027832.0]
["2020-04-04T12:11:00.000000000","2020-04-04T19:11:00.000000000",1130,856495251.9512]
["2020-04-04T12:11:15.000000000","2020-04-04T19:11:15.000000000",1020,3027833.0]
["2020-04-04T12:11:15.000000000","2020-04-04T19:11:15.000000000",1130,859606633.2328]
["2020-04-04T12:11:30.000000000","2020-04-04T19:11:30.000000000",1020,3027833.0]
["2020-04-04T12:11:30.000000000","2020-04-04T19:11:30.000000000",1130,862069775.3783]
["2020-04-04T12:11:45.000000000","2020-04-04T19:11:45.000000000",1020,3027834.0]
["2020-04-04T12:11:45.000000000","2020-04-04T19:11:45.000000000",1130,861954699.618]
["2020-04-04T12:12:00.000000000","2020-04-04T19:12:00.000000000",1020,3027835.0]
["2020-04-04T12:12:00.000000000","2020-04-04T19:12:00.000000000",1130,861119604.6185]
["2020-04-04T12:12:15.000000000","2020-04-04T19:12:15.000000000",1020,3027836.0]
["2020-04-04T12:12:15.000000000","2020-04-04T19:12:15.000000000",1130,861307312.068]
["2020-04-04T12:12:30.000000000","2020-04-04T19:12:30.000000000",1020,3027838.0]
["2020-04-04T12:12:30.000000000","2020-04-04T19:12:30.000000000",1130,860938787.5418]
["2020-04-04T12:12:45.000000000","2020-04-04T19:12:45.000000000",1020,3027839.0]
["2020-04-04T12:12:45.000000000","2020-04-04T19:12:45.000000000",1130,860760732.1658]
["2020-04-04T12:13:00.000000000","2020-04-04T19:13:00.000000000",1020,3027840.0]
["2020-04-04T12:13:00.000000000","2020-04-04T19:13:00.000000000",1130,860602660.416]
["2020-04-04T12:13:15.000000000","2020-04-04T19:13:15.000000000",1020,3027841.0]
["2020-04-04T12:13:15.000000000","2020-04-04T19:13:15.000000000",1130,860141804.4616]
["2020-04-04T12:13:30.000000000","2020-04-04T19:13:30.000000000",1020,3027841.0]
["2020-04-04T12:13:30.000000000","2020-04-04T19:13:30.000000000",1130,859594673.5929]
["2020-04-04T12:13:45.000000000","2020-04-04T19:13:45.000000000",1020,3027842.0]
["2020-04-04T12:13:45.000000000","2020-04-04T19:13:45.000000000",1130,859249177.9334]
["2020-04-04T12:14:00.000000000","2020-04-04T19:14:00.000000000",1020,3027843.0]
["2020-04-04T12:14:00.000000000","2020-04-04T19:14:00.000000000",1130,859134100.8978]
["2020-04-04T12:14:15.000000000","2020-04-04T19:14:15.000000000",1020,3027844.0]
["2020-04-04T12:14:15.000000000","2020-04-04T19:14:15.000000000",1130,859623987.0172]
["2020-04-04T12:14:30.000000000","2020-04-04T19:14:30.000000000",1020,3027845.0]
["2020-04-04T12:14:30.000000000","2020-04-04T19:14:30.000000000",1130,860747904.203]
["2020-04-04T12:14:45.000000000","2020-04-04T19:14:45.000000000",1020,3027846.0]
["2020-04-04T12:14:45.000000000","2020-04-04T19:14:45.000000000",1130,859653622.1514]
["2020-04-04T12:15:00.000000000","2020-04-04T19:15:00.000000000",1020,3027847.0]
["2020-04-04T12:15:00.000000000","2020-04-04T19:15:00.000000000",1130,859002010.6082]
["2020-04-04T12:15:15.000000000","2020-04-04T19:15:15.000000000",1020,3027848.0]
["2020-04-04T12:15:15.000000000","2020-04-04T19:15:15.000000000",1130,857046910.0704]
["2020-04-04T12:15:30.000000000","2020-04-04T19:15:30.000000000",1020,3027848.0]
["2020-04-04T12:15:30.000000000","2020-04-04T19:15:30.000000000",1130,851919249.4824]
["2020-04-04T12:15:45.000000000","2020-04-04T19:15:45.000000000",1020,3027848.0]
["2020-04-04T12:15:45.000000000","2020-04-04T19:15:45.000000000",1130,849369801.4664]
["2020-04-04T12:16:00.000000000","2020-04-04T19:16:00.000000000",1020,3027849.0]
["2020-04-04T12:16:00.000000000","2020-04-04T19:16:00.000000000",1130,850752900.624]
["2020-04-04T12:16:15.000000000","2020-04-04T19:16:15.000000000",1020,3027849.0]
["2020-04-04T12:16:15.000000000","2020-04-04T19:16:15.000000000",1130,852250777.5243]
["2020-04-04T12:16:30.000000000","2020-04-04T19:16:30.000000000",1020,3027850.0]
["2020-04-04T12:16:30.000000000","2020-04-04T19:16:30.000000000",1130,856168794.11]
["2020-04-04T12:16:45.000000000","2020-04-04T19:16:45.000000000",1020,3027851.0]
["2020-04-04T12:16:45.000000000","2020-04-04T19:16:45.000000000",1130,859482151.4388]
["2020-04-04T12:17:00.000000000","2020-04-04T19:17:00.000000000",1020,3027853.0]
["2020-04-04T12:17:00.000000000","2020-04-04T19:17:00.000000000",1130,860015621.2844]
["2020-04-04T12:17:15.000000000","2020-04-04T19:17:15.000000000",1020,3027853.0]
["2020-04-04T12:17:15.000000000","2020-04-04T19:17:15.000000000",1130,859886029.176]
["2020-04-04T12:17:30.000000000","2020-04-04T19:17:30.000000000",1020,3027855.0]
["2020-04-04T12:17:30.000000000","2020-04-04T19:17:30.000000000",1130,860275373.742]
["2020-04-04T12:17:45.000000000","2020-04-04T19:17:45.000000000",1020,3027855.0]
["2020-04-04T12:17:45.000000000","2020-04-04T19:17:45.000000000",1130,860491562.589]
["2020-04-04T12:18:00.000000000","2020-04-04T19:18:00.000000000",1020,3027855.0]
["2020-04-04T12:18:00.000000000","2020-04-04T19:18:00.000000000",1130,860361970.395]
["2020-04-04T12:18:15.000000000","2020-04-04T19:18:15.000000000",1020,3027856.0]
["2020-04-04T12:18:15.000000000","2020-04-04T19:18:15.000000000",1130,860304422.4944]
["2020-04-04T12:18:30.000000000","2020-04-04T19:18:30.000000000",1020,3027858.0]
["2020-04-04T12:18:30.000000000","2020-04-04T19:18:30.000000000",1130,859916213.787]
["2020-04-04T12:18:45.000000000","2020-04-04T19:18:45.000000000",1020,3027858.0]
["2020-04-04T12:18:45.000000000","2020-04-04T19:18:45.000000000",1130,860463650.5134]
["2020-04-04T12:19:00.000000000","2020-04-04T19:19:00.000000000",1020,3027860.0]
["2020-04-04T12:19:00.000000000","2020-04-04T19:19:00.000000000",1130,860781235.82]
["2020-04-04T12:19:15.000000000","2020-04-04T19:19:15.000000000",1020,3027861.0]
["2020-04-04T12:19:15.000000000","2020-04-04T19:19:15.000000000",1130,859989128.8833]
["2020-04-04T12:19:30.000000000","2020-04-04T19:19:30.000000000",1020,3027862.0]
["2020-04-04T12:19:30.000000000","2020-04-04T19:19:30.000000000",1130,859787757.2994]
["2020-04-04T12:19:45.000000000","2020-04-04T19:19:45.000000000",1020,3027862.0]
["2020-04-04T12:19:45.000000000","2020-04-04T19:19:45.000000000",1130,860363959.438]
["2020-04-04T12:20:00.000000000","2020-04-04T19:20:00.000000000",1020,3027863.0]
["2020-04-04T12:20:00.000000000","2020-04-04T19:20:00.000000000",1130,860666727.1007]
["2020-04-04T12:20:15.000000000","2020-04-04T19:20:15.000000000",1020,3027864.0]
["2020-04-04T12:20:15.000000000","2020-04-04T19:20:15.000000000",1130,860263699.8648]
["2020-04-04T12:20:30.000000000","2020-04-04T19:20:30.000000000",1020,3027865.0]
["2020-04-04T12:20:30.000000000","2020-04-04T19:20:30.000000000",1130,859212406.466]
["2020-04-04T12:20:45.000000000","2020-04-04T19:20:45.000000000",1020,3027866.0]
["2020-04-04T12:20:45.000000000","2020-04-04T19:20:45.000000000",1130,857901927.043]
["2020-04-04T12:21:00.000000000","2020-04-04T19:21:00.000000000",1020,3027867.0]
["2020-04-04T12:21:00.000000000","2020-04-04T19:21:00.000000000",1130,855669461.2527]
["2020-04-04T12:21:15.000000000","2020-04-04T19:21:15.000000000",1020,3027867.0]
["2020-04-04T12:21:15.000000000","2020-04-04T19:21:15.000000000",1130,854992430.1915]
["2020-04-04T12:21:30.000000000","2020-04-04T19:21:30.000000000",1020,3027868.0]
["2020-04-04T12:21:30.000000000","2020-04-04T19:21:30.000000000",1130,857210928.6628]
["2020-04-04T12:21:45.000000000","2020-04-04T19:21:45.000000000",1020,3027869.0]
["2020-04-04T12:21:45.000000000","2020-04-04T19:21:45.000000000",1130,858781464.6333]
["2020-04-04T12:22:00.000000000","2020-04-04T19:22:00.000000000",1020,3027869.0]
["2020-04-04T12:22:00.000000000","2020-04-04T19:22:00.000000000",1130,858378152.4825]
["2020-04-04T12:22:15.000000000","2020-04-04T19:22:15.000000000",1020,3027870.0]
["2020-04-04T12:22:15.000000000","2020-04-04T19:22:15.000000000",1130,857946358.926]
["2020-04-04T12:22:30.000000000","2020-04-04T19:22:30.000000000",1020,3027871.0]
["2020-04-04T12:22:30.000000000","2020-04-04T19:22:30.000000000",1130,857427967.9735]
["2020-04-04T12:22:45.000000000","2020-04-04T19:22:45.000000000",1020,3027872.0]
["2020-04-04T12:22:45.000000000","2020-04-04T19:22:45.000000000",1130,857557844.0736]
["2020-04-04T12:23:00.000000000","2020-04-04T19:23:00.000000000",1020,3027873.0]
["2020-04-04T12:23:00.000000000","2020-04-04T19:23:00.000000000",1130,859214373.8259]
["2020-04-04T12:23:15.000000000","2020-04-04T19:23:15.000000000",1020,3027874.0]
["2020-04-04T12:23:15.000000000","2020-04-04T19:23:15.000000000",1130,860107880.4242]
["2020-04-04T12:23:30.000000000","2020-04-04T19:23:30.000000000",1020,3027875.0]
["2020-04-04T12:23:30.000000000","2020-04-04T19:23:30.000000000",1130,861908841.75]
["2020-04-04T12:23:45.000000000","2020-04-04T19:23:45.000000000",1020,3027876.0]
["2020-04-04T12:23:45.000000000","2020-04-04T19:23:45.000000000",1130,862542860.8548]
["2020-04-04T12:24:00.000000000","2020-04-04T19:24:00.000000000",1020,3027876.0]
["2020-04-04T12:24:00.000000000","2020-04-04T19:24:00.000000000",1130,862269140.8644]
["2020-04-04T12:24:15.000000000","2020-04-04T19:24:15.000000000",1020,3027877.0]
["2020-04-04T12:24:15.000000000","2020-04-04T19:24:15.000000000",1130,862485616.0591]
["2020-04-04T12:24:30.000000000","2020-04-04T19:24:30.000000000",1020,3027878.0]
["2020-04-04T12:24:30.000000000","2020-04-04T19:24:30.000000000",1130,862197646.9218]
["2020-04-04T12:24:45.000000000","2020-04-04T19:24:45.000000000",1020,3027879.0]
["2020-04-04T12:24:45.000000000","2020-04-04T19:24:45.000000000",1130,862500416.787]
["2020-04-04T12:25:00.000000000","2020-04-04T19:25:00.000000000",1020,3027880.0]
["2020-04-04T12:25:00.000000000","2020-04-04T19:25:00.000000000",1130,862774421.992]
["2020-04-04T12:25:15.000000000","2020-04-04T19:25:15.000000000",1020,3027882.0]
["2020-04-04T12:25:15.000000000","2020-04-04T19:25:15.000000000",1130,862688697.2418]
["2020-04-04T12:25:30.000000000","2020-04-04T19:25:30.000000000",1020,3027883.0]
["2020-04-04T12:25:30.000000000","2020-04-04T19:25:30.000000000",1130,861939581.1142]
["2020-04-04T12:25:45.000000000","2020-04-04T19:25:45.000000000",1020,3027884.0]
["2020-04-04T12:25:45.000000000","2020-04-04T19:25:45.000000000",1130,861378496.088]
["2020-04-04T12:26:00.000000000","2020-04-04T19:26:00.000000000",1020,3027885.0]
["2020-04-04T12:26:00.000000000","2020-04-04T19:26:00.000000000",1130,861897457.2705]
["2020-04-04T12:26:15.000000000","2020-04-04T19:26:15.000000000",1020,3027885.0]
["2020-04-04T12:26:15.000000000","2020-04-04T19:26:15.000000000",1130,862516659.753]
["2020-04-04T12:26:30.000000000","2020-04-04T19:26:30.000000000",1020,3027886.0]
["2020-04-04T12:26:30.000000000","2020-04-04T19:26:30.000000000",1130,862689836.9014]
["2020-04-04T12:26:45.000000000","2020-04-04T19:26:45.000000000",1020,3027888.0]
["2020-04-04T12:26:45.000000000","2020-04-04T19:26:45.000000000",1130,862575044.1984]
["2020-04-04T12:27:00.000000000","2020-04-04T19:27:00.000000000",1020,3027888.0]
["2020-04-04T12:27:00.000000000","2020-04-04T19:27:00.000000000",1130,861970072.176]
["2020-04-04T12:27:15.000000000","2020-04-04T19:27:15.000000000",1020,3027890.0]
["2020-04-04T12:27:15.000000000","2020-04-04T19:27:15.000000000",1130,861466497.845]
["2020-04-04T12:27:30.000000000","2020-04-04T19:27:30.000000000",1020,3027891.0]
["2020-04-04T12:27:30.000000000","2020-04-04T19:27:30.000000000",1130,861783499.7541]
["2020-04-04T12:27:45.000000000","2020-04-04T19:27:45.000000000",1020,3027892.0]
["2020-04-04T12:27:45.000000000","2020-04-04T19:27:45.000000000",1130,862432358.8356]
["2020-04-04T12:28:00.000000000","2020-04-04T19:28:00.000000000",1020,3027893.0]
["2020-04-04T12:28:00.000000000","2020-04-04T19:28:00.000000000",1130,862633998.5494]
["2020-04-04T12:28:15.000000000","2020-04-04T19:28:15.000000000",1020,3027893.0]
["2020-04-04T12:28:15.000000000","2020-04-04T19:28:15.000000000",1130,862130157.1542]
["2020-04-04T12:28:30.000000000","2020-04-04T19:28:30.000000000",1020,3027894.0]
["2020-04-04T12:28:30.000000000","2020-04-04T19:28:30.000000000",1130,861784656.3888]
["2020-04-04T12:28:45.000000000","2020-04-04T19:28:45.000000000",1020,3027895.0]
["2020-04-04T12:28:45.000000000","2020-04-04T19:28:45.000000000",1130,861612048.1995]
["2020-04-04T12:29:00.000000000","2020-04-04T19:29:00.000000000",1020,3027897.0]
["2020-04-04T12:29:00.000000000","2020-04-04T19:29:00.000000000",1130,861425190.4914]
["2020-04-04T12:29:15.000000000","2020-04-04T19:29:15.000000000",1020,3027898.0]
["2020-04-04T12:29:15.000000000","2020-04-04T19:29:15.000000000",1130,861785492.0598]
["2020-04-04T12:29:30.000000000","2020-04-04T19:29:30.000000000",1020,3027899.0]
["2020-04-04T12:29:30.000000000","2020-04-04T19:29:30.000000000",1130,861857840.6711]
["2020-04-04T12:29:45.000000000","2020-04-04T19:29:45.000000000",1020,3027900.0]
["2020-04-04T12:29:45.000000000","2020-04-04T19:29:45.000000000",1130,861743065.11]
["2020-04-04T12:30:00.000000000","2020-04-04T19:30:00.000000000",1020,3027901.0]
["2020-04-04T12:30:00.000000000","2020-04-04T19:30:00.000000000",1130,861041785.0492]
["2020-04-04T12:30:15.000000000","2020-04-04T19:30:15.000000000",1020,3027902.0]
["2020-04-04T12:30:15.000000000","2020-04-04T19:30:15.000000000",1130,860692043.9472]
["2020-04-04T12:30:30.000000000","2020-04-04T19:30:30.000000000",1020,3027902.0]
["2020-04-04T12:30:30.000000000","2020-04-04T19:30:30.000000000",1130,861354851.695]
["2020-04-04T12:30:45.000000000","2020-04-04T19:30:45.000000000",1020,3027903.0]
["2020-04-04T12:30:45.000000000","2020-04-04T19:30:45.000000000",1130,861787217.9256]
["2020-04-04T12:31:00.000000000","2020-04-04T19:31:00.000000000",1020,3027905.0]
["2020-04-04T12:31:00.000000000","2020-04-04T19:31:00.000000000",1130,862018210.7265]
["2020-04-04T12:31:15.000000000","2020-04-04T19:31:15.000000000",1020,3027906.0]
["2020-04-04T12:31:15.000000000","2020-04-04T19:31:15.000000000",1130,862306449.2784]
["2020-04-04T12:31:30.000000000","2020-04-04T19:31:30.000000000",1020,3027907.0]
["2020-04-04T12:31:30.000000000","2020-04-04T19:31:30.000000000",1130,861701758.2462]
["2020-04-04T12:31:45.000000000","2020-04-04T19:31:45.000000000",1021,284.4154]
["2020-04-04T12:32:00.000000000","2020-04-04T19:32:00.000000000",1016,491200.0]
["2020-04-04T12:32:00.000000000","2020-04-04T19:32:00.000000000",1021,284.3744]
["2020-04-04T12:32:15.000000000","2020-04-04T19:32:15.000000000",1016,491200.0]
["2020-04-04T12:32:15.000000000","2020-04-04T19:32:15.000000000",1021,284.5962]
["2020-04-04T12:32:30.000000000","2020-04-04T19:32:30.000000000",1016,491300.0]
["2020-04-04T12:32:30.000000000","2020-04-04T19:32:30.000000000",1021,284.6675]
["2020-04-04T12:32:45.000000000","2020-04-04T19:32:45.000000000",1016,491200.0]
["2020-04-04T12:32:45.000000000","2020-04-04T19:32:45.000000000",1021,284.5819]
["2020-04-04T12:33:00.000000000","2020-04-04T19:33:00.000000000",1016,491200.0]
["2020-04-04T12:33:00.000000000","2020-04-04T19:33:00.000000000",1021,284.4677]
["2020-04-04T12:33:15.000000000","2020-04-04T19:33:15.000000000",1016,491200.0]
["2020-04-04T12:33:15.000000000","2020-04-04T19:33:15.000000000",1021,284.382]
["2020-04-04T12:33:30.000000000","2020-04-04T19:33:30.000000000",1016,491200.0]
["2020-04-04T12:33:30.000000000","2020-04-04T19:33:30.000000000",1021,284.3631]
["2020-04-04T12:33:45.000000000","2020-04-04T19:33:45.000000000",1016,491200.0]
["2020-04-04T12:33:45.000000000","2020-04-04T19:33:45.000000000",1021,284.5332]
["2020-04-04T12:34:00.000000000","2020-04-04T19:34:00.000000000",1016,490900.0]
["2020-04-04T12:34:00.000000000","2020-04-04T19:34:00.000000000",1021,284.6295]
["2020-04-04T12:34:15.000000000","2020-04-04T19:34:15.000000000",1016,491000.0]
["2020-04-04T12:34:15.000000000","2020-04-04T19:34:15.000000000",1021,284.482]
["2020-04-04T12:34:30.000000000","2020-04-04T19:34:30.000000000",1016,490900.0]
["2020-04-04T12:34:30.000000000","2020-04-04T19:34:30.000000000",1021,284.363]
["2020-04-04T12:34:45.000000000","2020-04-04T19:34:45.000000000",1016,491100.0]
["2020-04-04T12:34:45.000000000","2020-04-04T19:34:45.000000000",1021,284.2917]
["2020-04-04T12:35:00.000000000","2020-04-04T19:35:00.000000000",1016,490900.0]
["2020-04-04T12:35:00.000000000","2020-04-04T19:35:00.000000000",1021,284.2489]
["2020-04-04T12:35:15.000000000","2020-04-04T19:35:15.000000000",1016,490900.0]
["2020-04-04T12:35:15.000000000","2020-04-04T19:35:15.000000000",1021,284.3821]
["2020-04-04T12:35:30.000000000","2020-04-04T19:35:30.000000000",1016,491000.0]
["2020-04-04T12:35:30.000000000","2020-04-04T19:35:30.000000000",1021,284.482]
["2020-04-04T12:35:45.000000000","2020-04-04T19:35:45.000000000",1016,491100.0]
["2020-04-04T12:35:45.000000000","2020-04-04T19:35:45.000000000",1021,284.4249]
["2020-04-04T12:36:00.000000000","2020-04-04T19:36:00.000000000",1017,494896.6]
["2020-04-04T12:36:00.000000000","2020-04-04T19:36:00.000000000",1022,267.7167]
["2020-04-04T12:36:15.000000000","2020-04-04T19:36:15.000000000",1017,494928.60000000003]
["2020-04-04T12:36:15.000000000","2020-04-04T19:36:15.000000000",1022,267.2088]
["2020-04-04T12:36:30.000000000","2020-04-04T19:36:30.000000000",1017,495232.1]
["2020-04-04T12:36:30.000000000","2020-04-04T19:36:30.000000000",1022,267.342]
["2020-04-04T12:36:45.000000000","2020-04-04T19:36:45.000000000",1017,495200.89999999997]
["2020-04-04T12:36:45.000000000","2020-04-04T19:36:45.000000000",1022,267.9842]
["2020-04-04T12:37:00.000000000","2020-04-04T19:37:00.000000000",1017,494785.7]
["2020-04-04T12:37:00.000000000","2020-04-04T19:37:00.000000000",1022,268.1982]
["2020-04-04T12:37:15.000000000","2020-04-04T19:37:15.000000000",1017,494933.0]
["2020-04-04T12:37:15.000000000","2020-04-04T19:37:15.000000000",1022,267.4181]
["2020-04-04T12:37:30.000000000","2020-04-04T19:37:30.000000000",1017,494995.5]
["2020-04-04T12:37:30.000000000","2020-04-04T19:37:30.000000000",1022,266.6997]
["2020-04-04T12:37:45.000000000","2020-04-04T19:37:45.000000000",1017,495053.60000000003]
["2020-04-04T12:37:45.000000000","2020-04-04T19:37:45.000000000",1022,266.3715]
["2020-04-04T12:38:00.000000000","2020-04-04T19:38:00.000000000",1017,495250.0]
["2020-04-04T12:38:00.000000000","2020-04-04T19:38:00.000000000",1022,266.5808]
["2020-04-04T12:38:15.000000000","2020-04-04T19:38:15.000000000",1017,495227.7]
["2020-04-04T12:38:15.000000000","2020-04-04T19:38:15.000000000",1022,267.0185]
["2020-04-04T12:38:30.000000000","2020-04-04T19:38:30.000000000",1017,495406.3]
["2020-04-04T12:38:30.000000000","2020-04-04T19:38:30.000000000",1022,266.7711]
["2020-04-04T12:38:45.000000000","2020-04-04T19:38:45.000000000",1017,495357.1]
["2020-04-04T12:38:45.000000000","2020-04-04T19:38:45.000000000",1022,266.6712]
["2020-04-04T12:39:00.000000000","2020-04-04T19:39:00.000000000",1017,495424.10000000003]
["2020-04-04T12:39:00.000000000","2020-04-04T19:39:00.000000000",1022,267.028]
["2020-04-04T12:39:15.000000000","2020-04-04T19:39:15.000000000",1017,495116.10000000003]
["2020-04-04T12:39:15.000000000","2020-04-04T19:39:15.000000000",1022,267.5799]
["2020-04-04T12:39:30.000000000","2020-04-04T19:39:30.000000000",1017,495330.4]
["2020-04-04T12:39:30.000000000","2020-04-04T19:39:30.000000000",1022,266.5713]
["2020-04-04T12:39:45.000000000","2020-04-04T19:39:45.000000000",1017,495321.39999999997]
["2020-04-04T12:39:45.000000000","2020-04-04T19:39:45.000000000",1022,264.8968]
["2020-04-04T12:40:00.000000000","2020-04-04T19:40:00.000000000",1017,495392.9]
["2020-04-04T12:40:00.000000000","2020-04-04T19:40:00.000000000",1022,265.3963]
["2020-04-04T12:40:15.000000000","2020-04-04T19:40:15.000000000",1019,34400.149999999994]
["2020-04-04T12:40:15.000000000","2020-04-04T19:40:15.000000000",1023,33400.149999999994]
["2020-04-04T12:40:30.000000000","2020-04-04T19:40:30.000000000",1019,34400.149999999994]
["2020-04-04T12:40:30.000000000","2020-04-04T19:40:30.000000000",1023,33400.149999999994]
["2020-04-04T12:40:45.000000000","2020-04-04T19:40:45.000000000",1019,34400.149999999994]
["2020-04-04T12:40:45.000000000","2020-04-04T19:40:45.000000000",1023,33400.149999999994]
["2020-04-04T12:41:00.000000000","2020-04-04T19:41:00.000000000",1019,34342.950000000004]
["2020-04-04T12:41:00.000000000","2020-04-04T19:41:00.000000000",1023,33400.149999999994]
["2020-04-04T12:41:15.000000000","2020-04-04T19:41:15.000000000",1019,34300.049999999996]
["2020-04-04T12:41:15.000000000","2020-04-04T19:41:15.000000000",1023,33400.149999999994]
["2020-04-04T12:41:30.000000000","2020-04-04T19:41:30.000000000",1019,34300.049999999996]
["2020-04-04T12:41:30.000000000","2020-04-04T19:41:30.000000000",1023,33400.149999999994]
["2020-04-04T12:41:45.000000000","2020-04-04T19:41:45.000000000",1019,34300.049999999996]
["2020-04-04T12:41:45.000000000","2020-04-04T19:41:45.000000000",1023,33400.149999999994]
["2020-04-04T12:42:00.000000000","2020-04-04T19:42:00.000000000",1019,34300.049999999996]
["2020-04-04T12:42:00.000000000","2020-04-04T19:42:00.000000000",1023,33400.149999999994]
["2020-04-04T12:42:15.000000000","2020-04-04T19:42:15.000000000",1019,34300.049999999996]
["2020-04-04T12:42:15.000000000","2020-04-04T19:42:15.000000000",1023,33457.21000000001]
["2020-04-04T12:42:30.000000000","2020-04-04T19:42:30.000000000",1019,34357.25]
["2020-04-04T12:42:30.000000000","2020-04-04T19:42:30.000000000",1023,33500.0]
["2020-04-04T12:42:45.000000000","2020-04-04T19:42:45.000000000",1019,34400.149999999994]
["2020-04-04T12:42:45.000000000","2020-04-04T19:42:45.000000000",1023,33500.0]
["2020-04-04T12:43:00.000000000","2020-04-04T19:43:00.000000000",1019,34457.21000000001]
["2020-04-04T12:43:00.000000000","2020-04-04T19:43:00.000000000",1023,33500.0]
["2020-04-04T12:43:15.000000000","2020-04-04T19:43:15.000000000",1019,34500.0]
["2020-04-04T12:43:15.000000000","2020-04-04T19:43:15.000000000",1023,33500.0]
["2020-04-04T12:43:30.000000000","2020-04-04T19:43:30.000000000",1019,34785.71]
["2020-04-04T12:43:30.000000000","2020-04-04T19:43:30.000000000",1023,33500.0]
["2020-04-04T12:43:45.000000000","2020-04-04T19:43:45.000000000",1019,35000.0]
["2020-04-04T12:43:45.000000000","2020-04-04T19:43:45.000000000",1023,33500.0]
["2020-04-04T12:44:00.000000000","2020-04-04T19:44:00.000000000",1019,35000.0]
["2020-04-04T12:44:00.000000000","2020-04-04T19:44:00.000000000",1023,33500.0]
["2020-04-04T12:44:15.000000000","2020-04-04T19:44:15.000000000",1019,35000.0]
["2020-04-04T12:44:15.000000000","2020-04-04T19:44:15.000000000",1023,33557.200000000004]
["2020-04-04T12:44:30.000000000","2020-04-04T19:44:30.000000000",1019,35000.0]
["2020-04-04T12:44:30.000000000","2020-04-04T19:44:30.000000000",1023,33600.1]
["2020-04-04T12:44:45.000000000","2020-04-04T19:44:45.000000000",1019,35057.200000000004]
["2020-04-04T12:44:45.000000000","2020-04-04T19:44:45.000000000",1023,33657.3]
["2020-04-04T12:45:00.000000000","2020-04-04T19:45:00.000000000",1019,35100.1]
["2020-04-04T12:45:00.000000000","2020-04-04T19:45:00.000000000",1023,33700.200000000004]
["2020-04-04T12:45:15.000000000","2020-04-04T19:45:15.000000000",1019,35100.1]
["2020-04-04T12:45:15.000000000","2020-04-04T19:45:15.000000000",1023,33700.200000000004]
["2020-04-04T12:45:30.000000000","2020-04-04T19:45:30.000000000",1019,35100.1]
["2020-04-04T12:45:30.000000000","2020-04-04T19:45:30.000000000",1023,33700.200000000004]
["2020-04-04T12:45:45.000000000","2020-04-04T19:45:45.000000000",1019,35100.1]
["2020-04-04T12:45:45.000000000","2020-04-04T19:45:45.000000000",1023,33700.200000000004]
["2020-04-04T12:46:00.000000000","2020-04-04T19:46:00.000000000",1019,35100.1]
["2020-04-04T12:46:00.000000000","2020-04-04T19:46:00.000000000",1023,33643.0]
["2020-04-04T12:46:15.000000000","2020-04-04T19:46:15.000000000",1019,35100.1]
["2020-04-04T12:46:15.000000000","2020-04-04T19:46:15.000000000",1023,33657.3]
["2020-04-04T12:46:30.000000000","2020-04-04T19:46:30.000000000",1019,35100.1]
["2020-04-04T12:46:30.000000000","2020-04-04T19:46:30.000000000",1023,33643.0]
["2020-04-04T12:46:45.000000000","2020-04-04T19:46:45.000000000",1019,35100.1]
["2020-04-04T12:46:45.000000000","2020-04-04T19:46:45.000000000",1023,33657.3]
["2020-04-04T12:47:00.000000000","2020-04-04T19:47:00.000000000",1019,35100.1]
["2020-04-04T12:47:00.000000000","2020-04-04T19:47:00.000000000",1023,33700.200000000004]
["2020-04-04T12:47:15.000000000","2020-04-04T19:47:15.000000000",1019,35157.3]
["2020-04-04T12:47:15.000000000","2020-04-04T19:47:15.000000000",1023,33700.200000000004]
["2020-04-04T12:47:30.000000000","2020-04-04T19:47:30.000000000",1019,35200.200000000004]
["2020-04-04T12:47:30.000000000","2020-04-04T19:47:30.000000000",1023,33700.200000000004]
["2020-04-04T12:47:45.000000000","2020-04-04T19:47:45.000000000",1019,35200.200000000004]
["2020-04-04T12:47:45.000000000","2020-04-04T19:47:45.000000000",1023,33700.200000000004]
["2020-04-04T12:48:00.000000000","2020-04-04T19:48:00.000000000",1019,35200.200000000004]
["2020-04-04T12:48:00.000000000","2020-04-04T19:48:00.000000000",1023,33700.200000000004]
["2020-04-04T12:48:15.000000000","2020-04-04T19:48:15.000000000",1019,35257.26]
["2020-04-04T12:48:15.000000000","2020-04-04T19:48:15.000000000",1023,33700.200000000004]
["2020-04-04T12:48:30.000000000","2020-04-04T19:48:30.000000000",1019,35242.99]
["2020-04-04T12:48:30.000000000","2020-04-04T19:48:30.000000000",1023,33757.26]
["2020-04-04T12:48:45.000000000","2020-04-04T19:48:45.000000000",1019,35200.200000000004]
["2020-04-04T12:48:45.000000000","2020-04-04T19:48:45.000000000",1023,33800.049999999996]
["2020-04-04T12:49:00.000000000","2020-04-04T19:49:00.000000000",1019,35200.200000000004]
["2020-04-04T12:49:00.000000000","2020-04-04T19:49:00.000000000",1023,33800.049999999996]
["2020-04-04T12:49:15.000000000","2020-04-04T19:49:15.000000000",1019,35200.200000000004]
["2020-04-04T12:49:15.000000000","2020-04-04T19:49:15.000000000",1023,33800.049999999996]
["2020-04-04T12:49:30.000000000","2020-04-04T19:49:30.000000000",1019,35200.200000000004]
["2020-04-04T12:49:30.000000000","2020-04-04T19:49:30.000000000",1023,33800.049999999996]
["2020-04-04T12:49:45.000000000","2020-04-04T19:49:45.000000000",1019,35257.26]
["2020-04-04T12:49:45.000000000","2020-04-04T19:49:45.000000000",1023,33800.049999999996]
["2020-04-04T12:50:00.000000000","2020-04-04T19:50:00.000000000",1019,35300.049999999996]
["2020-04-04T12:50:00.000000000","2020-04-04T19:50:00.000000000",1023,33800.049999999996]
["2020-04-04T12:50:15.000000000","2020-04-04T19:50:15.000000000",1019,35300.049999999996]
["2020-04-04T12:50:15.000000000","2020-04-04T19:50:15.000000000",1023,33742.99]
["2020-04-04T12:50:30.000000000","2020-04-04T19:50:30.000000000",1019,35300.049999999996]
["2020-04-04T12:50:30.000000000","2020-04-04T19:50:30.000000000",1023,33700.200000000004]
["2020-04-04T12:50:45.000000000","2020-04-04T19:50:45.000000000",1019,35357.25]
["2020-04-04T12:50:45.000000000","2020-04-04T19:50:45.000000000",1023,33757.26]
["2020-04-04T12:51:00.000000000","2020-04-04T19:51:00.000000000",1019,35342.950000000004]
["2020-04-04T12:51:00.000000000","2020-04-04T19:51:00.000000000",1023,33800.049999999996]
["2020-04-04T12:51:15.000000000","2020-04-04T19:51:15.000000000",1019,35357.25]
["2020-04-04T12:51:15.000000000","2020-04-04T19:51:15.000000000",1023,33742.99]
["2020-04-04T12:51:30.000000000","2020-04-04T19:51:30.000000000",1019,35400.149999999994]
["2020-04-04T12:51:30.000000000","2020-04-04T19:51:30.000000000",1023,33757.26]
["2020-04-04T12:51:45.000000000","2020-04-04T19:51:45.000000000",1019,35400.149999999994]
["2020-04-04T12:51:45.000000000","2020-04-04T19:51:45.000000000",1023,33800.049999999996]
["2020-04-04T12:52:00.000000000","2020-04-04T19:52:00.000000000",1019,35400.149999999994]
["2020-04-04T12:52:00.000000000","2020-04-04T19:52:00.000000000",1023,33857.25]
["2020-04-04T12:52:15.000000000","2020-04-04T19:52:15.000000000",1019,35400.149999999994]
["2020-04-04T12:52:15.000000000","2020-04-04T19:52:15.000000000",1023,33842.950000000004]
["2020-04-04T12:52:30.000000000","2020-04-04T19:52:30.000000000",1019,35457.21000000001]
["2020-04-04T12:52:30.000000000","2020-04-04T19:52:30.000000000",1023,33800.049999999996]
["2020-04-04T12:52:45.000000000","2020-04-04T19:52:45.000000000",1019,35500.0]
["2020-04-04T12:52:45.000000000","2020-04-04T19:52:45.000000000",1023,33800.049999999996]
["2020-04-04T12:53:00.000000000","2020-04-04T19:53:00.000000000",1019,35500.0]
["2020-04-04T12:53:00.000000000","2020-04-04T19:53:00.000000000",1023,33857.25]
["2020-04-04T12:53:15.000000000","2020-04-04T19:53:15.000000000",1019,35500.0]
["2020-04-04T12:53:15.000000000","2020-04-04T19:53:15.000000000",1023,33900.149999999994]
["2020-04-04T12:53:30.000000000","2020-04-04T19:53:30.000000000",1019,35500.0]
["2020-04-04T12:53:30.000000000","2020-04-04T19:53:30.000000000",1023,33900.149999999994]
["2020-04-04T12:53:45.000000000","2020-04-04T19:53:45.000000000",1019,35500.0]
["2020-04-04T12:53:45.000000000","2020-04-04T19:53:45.000000000",1023,33900.149999999994]
["2020-04-04T12:54:00.000000000","2020-04-04T19:54:00.000000000",1019,35500.0]
["2020-04-04T12:54:00.000000000","2020-04-04T19:54:00.000000000",1023,33900.149999999994]
["2020-04-04T12:54:15.000000000","2020-04-04T19:54:15.000000000",1019,35500.0]
["2020-04-04T12:54:15.000000000","2020-04-04T19:54:15.000000000",1023,33900.149999999994]
["2020-04-04T12:54:30.000000000","2020-04-04T19:54:30.000000000",1019,35557.200000000004]
["2020-04-04T12:54:30.000000000","2020-04-04T19:54:30.000000000",1023,33957.21000000001]
["2020-04-04T12:54:45.000000000","2020-04-04T19:54:45.000000000",1019,35600.1]
["2020-04-04T12:54:45.000000000","2020-04-04T19:54:45.000000000",1023,33942.94]
["2020-04-04T12:55:00.000000000","2020-04-04T19:55:00.000000000",1019,35538.5]
["2020-04-04T12:55:00.000000000","2020-04-04T19:55:00.000000000",1023,33961.590000000004]
["2020-04-04T12:55:15.000000000","2020-04-04T19:55:15.000000000",1019,35557.200000000004]
["2020-04-04T12:55:15.000000000","2020-04-04T19:55:15.000000000",1023,34000.0]
["2020-04-04T12:55:30.000000000","2020-04-04T19:55:30.000000000",1019,35600.1]
["2020-04-04T12:55:30.000000000","2020-04-04T19:55:30.000000000",1023,33942.94]
["2020-04-04T12:55:45.000000000","2020-04-04T19:55:45.000000000",1019,35600.1]
["2020-04-04T12:55:45.000000000","2020-04-04T19:55:45.000000000",1023,33900.149999999994]
["2020-04-04T12:56:00.000000000","2020-04-04T19:56:00.000000000",1019,35600.1]
["2020-04-04T12:56:00.000000000","2020-04-04T19:56:00.000000000",1023,33900.149999999994]
["2020-04-04T12:56:15.000000000","2020-04-04T19:56:15.000000000",1019,35600.1]
["2020-04-04T12:56:15.000000000","2020-04-04T19:56:15.000000000",1023,33900.149999999994]
["2020-04-04T12:56:30.000000000","2020-04-04T19:56:30.000000000",1019,35600.1]
["2020-04-04T12:56:30.000000000","2020-04-04T19:56:30.000000000",1023,33900.149999999994]
["2020-04-04T12:56:45.000000000","2020-04-04T19:56:45.000000000",1019,35600.1]
["2020-04-04T12:56:45.000000000","2020-04-04T19:56:45.000000000",1023,33900.149999999994]
["2020-04-04T12:57:00.000000000","2020-04-04T19:57:00.000000000",1019,35600.1]
["2020-04-04T12:57:00.000000000","2020-04-04T19:57:00.000000000",1023,33957.21000000001]
["2020-04-04T12:57:15.000000000","2020-04-04T19:57:15.000000000",1020,3028003.0]
["2020-04-04T12:57:15.000000000","2020-04-04T19:57:15.000000000",1130,860675333.5158]
["2020-04-04T12:57:30.000000000","2020-04-04T19:57:30.000000000",1020,3028004.0]
["2020-04-04T12:57:30.000000000","2020-04-04T19:57:30.000000000",1130,859605218.3404]
["2020-04-04T12:57:45.000000000","2020-04-04T19:57:45.000000000",1020,3028005.0]
["2020-04-04T12:57:45.000000000","2020-04-04T19:57:45.000000000",1130,859425033.1275]
["2020-04-04T12:58:00.000000000","2020-04-04T19:58:00.000000000",1020,3028005.0]
["2020-04-04T12:58:00.000000000","2020-04-04T19:58:00.000000000",1130,860188393.188]
["2020-04-04T12:58:15.000000000","2020-04-04T19:58:15.000000000",1020,3028006.0]
["2020-04-04T12:58:15.000000000","2020-04-04T19:58:15.000000000",1130,860404876.894]
["2020-04-04T12:58:30.000000000","2020-04-04T19:58:30.000000000",1020,3028007.0]
["2020-04-04T12:58:30.000000000","2020-04-04T19:58:30.000000000",1130,860462693.176]
["2020-04-04T12:58:45.000000000","2020-04-04T19:58:45.000000000",1020,3028008.0]
["2020-04-04T12:58:45.000000000","2020-04-04T19:58:45.000000000",1130,860218011.4968]
["2020-04-04T12:59:00.000000000","2020-04-04T19:59:00.000000000",1020,3028009.0]
["2020-04-04T12:59:00.000000000","2020-04-04T19:59:00.000000000",1130,859656599.9144]
["2020-04-04T12:59:15.000000000","2020-04-04T19:59:15.000000000",1020,3028010.0]
["2020-04-04T12:59:15.000000000","2020-04-04T19:59:15.000000000",1130,859397383.359]
["2020-04-04T12:59:30.000000000","2020-04-04T19:59:30.000000000",1020,3028011.0]
["2020-04-04T12:59:30.000000000","2020-04-04T19:59:30.000000000",1130,859513034.394]
["2020-04-04T12:59:45.000000000","2020-04-04T19:59:45.000000000",1020,3028012.0]
["2020-04-04T12:59:45.000000000","2020-04-04T19:59:45.000000000",1130,859715286.6484]
["2020-04-04T13:00:00.000000000","2020-04-04T20:00:00.000000000",1020,3028013.0]
["2020-04-04T13:00:00.000000000","2020-04-04T20:00:00.000000000",1130,857554780.4923]
["2020-04-04T13:00:15.000000000","2020-04-04T20:00:15.000000000",1020,3028013.0]
["2020-04-04T13:00:15.000000000","2020-04-04T20:00:15.000000000",1130,855235625.3356]
["2020-04-04T13:00:30.000000000","2020-04-04T20:00:30.000000000",1020,3028014.0]
["2020-04-04T13:00:30.000000000","2020-04-04T20:00:30.000000000",1130,854760509.5788]
["2020-04-04T13:00:45.000000000","2020-04-04T20:00:45.000000000",1020,3028015.0]
["2020-04-04T13:00:45.000000000","2020-04-04T20:00:45.000000000",1130,855221655.746]
["2020-04-04T13:01:00.000000000","2020-04-04T20:01:00.000000000",1020,3028015.0]
["2020-04-04T13:01:00.000000000","2020-04-04T20:01:00.000000000",1130,855394555.4025]
["2020-04-04T13:01:15.000000000","2020-04-04T20:01:15.000000000",1020,3028016.0]
["2020-04-04T13:01:15.000000000","2020-04-04T20:01:15.000000000",1130,855611038.2384]
["2020-04-04T13:01:30.000000000","2020-04-04T20:01:30.000000000",1020,3028017.0]
["2020-04-04T13:01:30.000000000","2020-04-04T20:01:30.000000000",1130,855351819.7464]
["2020-04-04T13:01:45.000000000","2020-04-04T20:01:45.000000000",1020,3028017.0]
["2020-04-04T13:01:45.000000000","2020-04-04T20:01:45.000000000",1130,853464759.552]
["2020-04-04T13:02:00.000000000","2020-04-04T20:02:00.000000000",1020,3028018.0]
["2020-04-04T13:02:00.000000000","2020-04-04T20:02:00.000000000",1130,852053379.4164]
["2020-04-04T13:02:15.000000000","2020-04-04T20:02:15.000000000",1020,3028018.0]
["2020-04-04T13:02:15.000000000","2020-04-04T20:02:15.000000000",1130,852010078.759]
["2020-04-04T13:02:30.000000000","2020-04-04T20:02:30.000000000",1020,3028018.0]
["2020-04-04T13:02:30.000000000","2020-04-04T20:02:30.000000000",1130,852139980.7312]
["2020-04-04T13:02:45.000000000","2020-04-04T20:02:45.000000000",1020,3028019.0]
["2020-04-04T13:02:45.000000000","2020-04-04T20:02:45.000000000",1130,854041555.2797]
["2020-04-04T13:03:00.000000000","2020-04-04T20:03:00.000000000",1020,3028020.0]
["2020-04-04T13:03:00.000000000","2020-04-04T20:03:00.000000000",1130,856678031.538]
["2020-04-04T13:03:15.000000000","2020-04-04T20:03:15.000000000",1020,3028021.0]
["2020-04-04T13:03:15.000000000","2020-04-04T20:03:15.000000000",1130,857528279.9496]
["2020-04-04T13:03:30.000000000","2020-04-04T20:03:30.000000000",1020,3028022.0]
["2020-04-04T13:03:30.000000000","2020-04-04T20:03:30.000000000",1130,857361113.5306]
["2020-04-04T13:03:45.000000000","2020-04-04T20:03:45.000000000",1020,3028023.0]
["2020-04-04T13:03:45.000000000","2020-04-04T20:03:45.000000000",1130,857975176.935]
["2020-04-04T13:04:00.000000000","2020-04-04T20:04:00.000000000",1020,3028024.0]
["2020-04-04T13:04:00.000000000","2020-04-04T20:04:00.000000000",1130,858897493.588]
["2020-04-04T13:04:15.000000000","2020-04-04T20:04:15.000000000",1020,3028025.0]
["2020-04-04T13:04:15.000000000","2020-04-04T20:04:15.000000000",1130,859603609.865]
["2020-04-04T13:04:30.000000000","2020-04-04T20:04:30.000000000",1020,3028025.0]
["2020-04-04T13:04:30.000000000","2020-04-04T20:04:30.000000000",1130,859733209.335]
["2020-04-04T13:04:45.000000000","2020-04-04T20:04:45.000000000",1020,3028025.0]
["2020-04-04T13:04:45.000000000","2020-04-04T20:04:45.000000000",1130,859603609.865]
["2020-04-04T13:05:00.000000000","2020-04-04T20:05:00.000000000",1020,3028026.0]
["2020-04-04T13:05:00.000000000","2020-04-04T20:05:00.000000000",1130,859661426.2416]
["2020-04-04T13:05:15.000000000","2020-04-04T20:05:15.000000000",1020,3028027.0]
["2020-04-04T13:05:15.000000000","2020-04-04T20:05:15.000000000",1130,859532110.5876]
["2020-04-04T13:05:30.000000000","2020-04-04T20:05:30.000000000",1020,3028028.0]
["2020-04-04T13:05:30.000000000","2020-04-04T20:05:30.000000000",1130,859979028.5764]
["2020-04-04T13:05:45.000000000","2020-04-04T20:05:45.000000000",1020,3028029.0]
["2020-04-04T13:05:45.000000000","2020-04-04T20:05:45.000000000",1130,860296044.4161]
["2020-04-04T13:06:00.000000000","2020-04-04T20:06:00.000000000",1020,3028030.0]
["2020-04-04T13:06:00.000000000","2020-04-04T20:06:00.000000000",1130,860498298.128]
["2020-04-04T13:06:15.000000000","2020-04-04T20:06:15.000000000",1020,3028031.0]
["2020-04-04T13:06:15.000000000","2020-04-04T20:06:15.000000000",1130,860426212.3647]
["2020-04-04T13:06:30.000000000","2020-04-04T20:06:30.000000000",1020,3028031.0]
["2020-04-04T13:06:30.000000000","2020-04-04T20:06:30.000000000",1130,859922045.2032]
["2020-04-04T13:06:45.000000000","2020-04-04T20:06:45.000000000",1020,3028032.0]
["2020-04-04T13:06:45.000000000","2020-04-04T20:06:45.000000000",1130,859706430.5088]
["2020-04-04T13:07:00.000000000","2020-04-04T20:07:00.000000000",1020,3028033.0]
["2020-04-04T13:07:00.000000000","2020-04-04T20:07:00.000000000",1130,859591346.3674]
["2020-04-04T13:07:15.000000000","2020-04-04T20:07:15.000000000",1020,3028034.0]
["2020-04-04T13:07:15.000000000","2020-04-04T20:07:15.000000000",1130,859620699.3716]
["2020-04-04T13:07:30.000000000","2020-04-04T20:07:30.000000000",1020,3028035.0]
["2020-04-04T13:07:30.000000000","2020-04-04T20:07:30.000000000",1130,860225681.8485]
["2020-04-04T13:07:45.000000000","2020-04-04T20:07:45.000000000",1020,3028037.0]
["2020-04-04T13:07:45.000000000","2020-04-04T20:07:45.000000000",1130,860553278.0187]
["2020-04-04T13:08:00.000000000","2020-04-04T20:08:00.000000000",1020,3028037.0]
["2020-04-04T13:08:00.000000000","2020-04-04T20:08:00.000000000",1130,860687117.2541]
["2020-04-04T13:08:15.000000000","2020-04-04T20:08:15.000000000",1020,3028038.0]
["2020-04-04T13:08:15.000000000","2020-04-04T20:08:15.000000000",1130,860298601.4142]
["2020-04-04T13:08:30.000000000","2020-04-04T20:08:30.000000000",1020,3028039.0]
["2020-04-04T13:08:30.000000000","2020-04-04T20:08:30.000000000",1130,859506750.5227]
["2020-04-04T13:08:45.000000000","2020-04-04T20:08:45.000000000",1020,3028039.0]
["2020-04-04T13:08:45.000000000","2020-04-04T20:08:45.000000000",1130,859895550.7303]
["2020-04-04T13:09:00.000000000","2020-04-04T20:09:00.000000000",1020,3028040.0]
["2020-04-04T13:09:00.000000000","2020-04-04T20:09:00.000000000",1130,860414537.96]
["2020-04-04T13:09:15.000000000","2020-04-04T20:09:15.000000000",1020,3028041.0]
["2020-04-04T13:09:15.000000000","2020-04-04T20:09:15.000000000",1130,860875689.9492]
["2020-04-04T13:09:30.000000000","2020-04-04T20:09:30.000000000",1020,3028042.0]
["2020-04-04T13:09:30.000000000","2020-04-04T20:09:30.000000000",1130,860875974.2504]
["2020-04-04T13:09:45.000000000","2020-04-04T20:09:45.000000000",1020,3028043.0]
["2020-04-04T13:09:45.000000000","2020-04-04T20:09:45.000000000",1130,860501689.6325]
["2020-04-04T13:10:00.000000000","2020-04-04T20:10:00.000000000",1020,3028044.0]
["2020-04-04T13:10:00.000000000","2020-04-04T20:10:00.000000000",1130,860184937.6032]
["2020-04-04T13:10:15.000000000","2020-04-04T20:10:15.000000000",1020,3028045.0]
["2020-04-04T13:10:15.000000000","2020-04-04T20:10:15.000000000",1130,859839721.7415]
["2020-04-04T13:10:30.000000000","2020-04-04T20:10:30.000000000",1020,3028046.0]
["2020-04-04T13:10:30.000000000","2020-04-04T20:10:30.000000000",1130,859998372.506]
["2020-04-04T13:10:45.000000000","2020-04-04T20:10:45.000000000",1020,3028046.0]
["2020-04-04T13:10:45.000000000","2020-04-04T20:10:45.000000000",1130,860560377.8436]
["2020-04-04T13:11:00.000000000","2020-04-04T20:11:00.000000000",1020,3028047.0]
["2020-04-04T13:11:00.000000000","2020-04-04T20:11:00.000000000",1130,860819862.8634]
["2020-04-04T13:11:15.000000000","2020-04-04T20:11:15.000000000",1020,3028048.0]
["2020-04-04T13:11:15.000000000","2020-04-04T20:11:15.000000000",1130,860474344.064]
["2020-04-04T13:11:30.000000000","2020-04-04T20:11:30.000000000",1020,3028049.0]
["2020-04-04T13:11:30.000000000","2020-04-04T20:11:30.000000000",1130,859869624.0418]
["2020-04-04T13:11:45.000000000","2020-04-04T20:11:45.000000000",1020,3028050.0]
["2020-04-04T13:11:45.000000000","2020-04-04T20:11:45.000000000",1130,859437805.275]
["2020-04-04T13:12:00.000000000","2020-04-04T20:12:00.000000000",1021,283.7621]
["2020-04-04T13:12:15.000000000","2020-04-04T20:12:15.000000000",1016,489900.0]
["2020-04-04T13:12:15.000000000","2020-04-04T20:12:15.000000000",1021,283.7288]
["2020-04-04T13:12:30.000000000","2020-04-04T20:12:30.000000000",1016,489600.0]
["2020-04-04T13:12:30.000000000","2020-04-04T20:12:30.000000000",1021,283.7731]
["2020-04-04T13:12:45.000000000","2020-04-04T20:12:45.000000000",1016,489500.0]
["2020-04-04T13:12:45.000000000","2020-04-04T20:12:45.000000000",1021,283.5876]
["2020-04-04T13:13:00.000000000","2020-04-04T20:13:00.000000000",1016,489800.0]
["2020-04-04T13:13:00.000000000","2020-04-04T20:13:00.000000000",1021,283.5115]
["2020-04-04T13:13:15.000000000","2020-04-04T20:13:15.000000000",1016,489500.0]
["2020-04-04T13:13:15.000000000","2020-04-04T20:13:15.000000000",1021,283.5829]
["2020-04-04T13:13:30.000000000","2020-04-04T20:13:30.000000000",1016,489500.0]
["2020-04-04T13:13:30.000000000","2020-04-04T20:13:30.000000000",1021,283.4116]
["2020-04-04T13:13:45.000000000","2020-04-04T20:13:45.000000000",1016,489500.0]
["2020-04-04T13:13:45.000000000","2020-04-04T20:13:45.000000000",1021,283.4164]
["2020-04-04T13:14:00.000000000","2020-04-04T20:14:00.000000000",1016,489200.0]
["2020-04-04T13:14:00.000000000","2020-04-04T20:14:00.000000000",1021,283.4591]
["2020-04-04T13:14:15.000000000","2020-04-04T20:14:15.000000000",1016,490100.0]
["2020-04-04T13:14:15.000000000","2020-04-04T20:14:15.000000000",1021,283.7208]
["2020-04-04T13:14:30.000000000","2020-04-04T20:14:30.000000000",1016,489800.0]
["2020-04-04T13:14:30.000000000","2020-04-04T20:14:30.000000000",1021,283.9682]
["2020-04-04T13:14:45.000000000","2020-04-04T20:14:45.000000000",1016,488800.0]
["2020-04-04T13:14:45.000000000","2020-04-04T20:14:45.000000000",1021,283.5258]
["2020-04-04T13:15:00.000000000","2020-04-04T20:15:00.000000000",1016,489000.0]
["2020-04-04T13:15:00.000000000","2020-04-04T20:15:00.000000000",1021,283.2213]
["2020-04-04T13:15:15.000000000","2020-04-04T20:15:15.000000000",1016,489300.0]
["2020-04-04T13:15:15.000000000","2020-04-04T20:15:15.000000000",1021,283.2499]
["2020-04-04T13:15:30.000000000","2020-04-04T20:15:30.000000000",1016,488800.0]
["2020-04-04T13:15:30.000000000","2020-04-04T20:15:30.000000000",1021,283.1547]
["2020-04-04T13:15:45.000000000","2020-04-04T20:15:45.000000000",1016,488200.0]
["2020-04-04T13:15:45.000000000","2020-04-04T20:15:45.000000000",1021,282.9502]
["2020-04-04T13:16:00.000000000","2020-04-04T20:16:00.000000000",1016,487500.0]
["2020-04-04T13:16:00.000000000","2020-04-04T20:16:00.000000000",1021,282.7932]
["2020-04-04T13:16:15.000000000","2020-04-04T20:16:15.000000000",1016,487000.0]
["2020-04-04T13:16:15.000000000","2020-04-04T20:16:15.000000000",1021,282.4459]
["2020-04-04T13:16:30.000000000","2020-04-04T20:16:30.000000000",1016,487100.0]
["2020-04-04T13:16:30.000000000","2020-04-04T20:16:30.000000000",1021,282.1034]
["2020-04-04T13:16:45.000000000","2020-04-04T20:16:45.000000000",1016,487100.0]
["2020-04-04T13:16:45.000000000","2020-04-04T20:16:45.000000000",1021,281.9036]
["2020-04-04T13:17:00.000000000","2020-04-04T20:17:00.000000000",1016,487500.0]
["2020-04-04T13:17:00.000000000","2020-04-04T20:17:00.000000000",1021,281.9322]
["2020-04-04T13:17:15.000000000","2020-04-04T20:17:15.000000000",1016,487400.0]
["2020-04-04T13:17:15.000000000","2020-04-04T20:17:15.000000000",1021,281.8846]
["2020-04-04T13:17:30.000000000","2020-04-04T20:17:30.000000000",1016,487600.0]
["2020-04-04T13:17:30.000000000","2020-04-04T20:17:30.000000000",1021,281.7846]
["2020-04-04T13:17:45.000000000","2020-04-04T20:17:45.000000000",1016,487400.0]
["2020-04-04T13:17:45.000000000","2020-04-04T20:17:45.000000000",1021,282.032]
["2020-04-04T13:18:00.000000000","2020-04-04T20:18:00.000000000",1016,487300.0]
["2020-04-04T13:18:00.000000000","2020-04-04T20:18:00.000000000",1021,282.2176]
["2020-04-04T13:18:15.000000000","2020-04-04T20:18:15.000000000",1016,487600.0]
["2020-04-04T13:18:15.000000000","2020-04-04T20:18:15.000000000",1021,282.3508]
["2020-04-04T13:18:30.000000000","2020-04-04T20:18:30.000000000",1016,487700.0]
["2020-04-04T13:18:30.000000000","2020-04-04T20:18:30.000000000",1021,282.4507]
["2020-04-04T13:18:45.000000000","2020-04-04T20:18:45.000000000",1016,487600.0]
["2020-04-04T13:18:45.000000000","2020-04-04T20:18:45.000000000",1021,282.2984]
["2020-04-04T13:19:00.000000000","2020-04-04T20:19:00.000000000",1016,487600.0]
["2020-04-04T13:19:00.000000000","2020-04-04T20:19:00.000000000",1021,282.1081]
["2020-04-04T13:19:15.000000000","2020-04-04T20:19:15.000000000",1016,487600.0]
["2020-04-04T13:19:15.000000000","2020-04-04T20:19:15.000000000",1021,282.0129]
["2020-04-04T13:19:30.000000000","2020-04-04T20:19:30.000000000",1016,487500.0]
["2020-04-04T13:19:30.000000000","2020-04-04T20:19:30.000000000",1021,281.9844]
["2020-04-04T13:19:45.000000000","2020-04-04T20:19:45.000000000",1016,487100.0]
["2020-04-04T13:19:45.000000000","2020-04-04T20:19:45.000000000",1021,282.1366]
["2020-04-04T13:20:00.000000000","2020-04-04T20:20:00.000000000",1016,487300.0]
["2020-04-04T13:20:00.000000000","2020-04-04T20:20:00.000000000",1021,282.0796]
["2020-04-04T13:20:15.000000000","2020-04-04T20:20:15.000000000",1016,487200.0]
["2020-04-04T13:20:15.000000000","2020-04-04T20:20:15.000000000",1021,282.0844]
["2020-04-04T13:20:30.000000000","2020-04-04T20:20:30.000000000",1016,487800.0]
["2020-04-04T13:20:30.000000000","2020-04-04T20:20:30.000000000",1021,282.1843]
["2020-04-04T13:20:45.000000000","2020-04-04T20:20:45.000000000",1016,487900.0]
["2020-04-04T13:20:45.000000000","2020-04-04T20:20:45.000000000",1021,282.1023]
["2020-04-04T13:21:00.000000000","2020-04-04T20:21:00.000000000",1016,488100.0]
["2020-04-04T13:21:00.000000000","2020-04-04T20:21:00.000000000",1021,282.2794]
["2020-04-04T13:21:15.000000000","2020-04-04T20:21:15.000000000",1016,488000.0]
["2020-04-04T13:21:15.000000000","2020-04-04T20:21:15.000000000",1021,282.3936]
["2020-04-04T13:21:30.000000000","2020-04-04T20:21:30.000000000",1016,488600.0]
["2020-04-04T13:21:30.000000000","2020-04-04T20:21:30.000000000",1021,282.5981]
["2020-04-04T13:21:45.000000000","2020-04-04T20:21:45.000000000",1016,488700.0]
["2020-04-04T13:21:45.000000000","2020-04-04T20:21:45.000000000",1021,282.7836]
["2020-04-04T13:22:00.000000000","2020-04-04T20:22:00.000000000",1016,489100.0]
["2020-04-04T13:22:00.000000000","2020-04-04T20:22:00.000000000",1021,282.9549]
["2020-04-04T13:22:15.000000000","2020-04-04T20:22:15.000000000",1016,488200.0]
["2020-04-04T13:22:15.000000000","2020-04-04T20:22:15.000000000",1021,283.0072]
["2020-04-04T13:22:30.000000000","2020-04-04T20:22:30.000000000",1016,487900.0]
["2020-04-04T13:22:30.000000000","2020-04-04T20:22:30.000000000",1021,282.6267]
["2020-04-04T13:22:45.000000000","2020-04-04T20:22:45.000000000",1017,491769.2]
["2020-04-04T13:22:45.000000000","2020-04-04T20:22:45.000000000",1022,166.2363]
["2020-04-04T13:23:00.000000000","2020-04-04T20:23:00.000000000",1017,489933.0]
["2020-04-04T13:23:00.000000000","2020-04-04T20:23:00.000000000",1022,166.3241]
["2020-04-04T13:23:15.000000000","2020-04-04T20:23:15.000000000",1017,489383.89999999997]
["2020-04-04T13:23:15.000000000","2020-04-04T20:23:15.000000000",1022,161.7239]
["2020-04-04T13:23:30.000000000","2020-04-04T20:23:30.000000000",1017,489558.0]
["2020-04-04T13:23:30.000000000","2020-04-04T20:23:30.000000000",1022,157.3806]
["2020-04-04T13:23:45.000000000","2020-04-04T20:23:45.000000000",1017,489700.89999999997]
["2020-04-04T13:23:45.000000000","2020-04-04T20:23:45.000000000",1022,156.51]
["2020-04-04T13:24:00.000000000","2020-04-04T20:24:00.000000000",1017,489343.8]
["2020-04-04T13:24:00.000000000","2020-04-04T20:24:00.000000000",1022,156.453]
["2020-04-04T13:24:15.000000000","2020-04-04T20:24:15.000000000",1017,489415.2]
["2020-04-04T13:24:15.000000000","2020-04-04T20:24:15.000000000",1022,157.8944]
["2020-04-04T13:24:30.000000000","2020-04-04T20:24:30.000000000",1017,489464.3]
["2020-04-04T13:24:30.000000000","2020-04-04T20:24:30.000000000",1022,158.0752]
["2020-04-04T13:24:45.000000000","2020-04-04T20:24:45.000000000",1017,489709.8]
["2020-04-04T13:24:45.000000000","2020-04-04T20:24:45.000000000",1022,155.5111]
["2020-04-04T13:25:00.000000000","2020-04-04T20:25:00.000000000",1017,490151.8]
["2020-04-04T13:25:00.000000000","2020-04-04T20:25:00.000000000",1022,164.6733]
["2020-04-04T13:25:15.000000000","2020-04-04T20:25:15.000000000",1017,490700.89999999997]
["2020-04-04T13:25:15.000000000","2020-04-04T20:25:15.000000000",1022,178.5309]
["2020-04-04T13:25:30.000000000","2020-04-04T20:25:30.000000000",1017,491424.10000000003]
["2020-04-04T13:25:30.000000000","2020-04-04T20:25:30.000000000",1022,192.8974]
["2020-04-04T13:25:45.000000000","2020-04-04T20:25:45.000000000",1017,492227.7]
["2020-04-04T13:25:45.000000000","2020-04-04T20:25:45.000000000",1022,200.3328]
["2020-04-04T13:26:00.000000000","2020-04-04T20:26:00.000000000",1017,492638.39999999997]
["2020-04-04T13:26:00.000000000","2020-04-04T20:26:00.000000000",1022,211.103]
["2020-04-04T13:26:15.000000000","2020-04-04T20:26:15.000000000",1017,492901.8]
["2020-04-04T13:26:15.000000000","2020-04-04T20:26:15.000000000",1022,228.01]
["2020-04-04T13:26:30.000000000","2020-04-04T20:26:30.000000000",1017,495107.1]
["2020-04-04T13:26:30.000000000","2020-04-04T20:26:30.000000000",1022,240.664]
["2020-04-04T13:26:45.000000000","2020-04-04T20:26:45.000000000",1017,493888.39999999997]
["2020-04-04T13:26:45.000000000","2020-04-04T20:26:45.000000000",1022,250.9347]
["2020-04-04T13:27:00.000000000","2020-04-04T20:27:00.000000000",1017,493410.7]
["2020-04-04T13:27:00.000000000","2020-04-04T20:27:00.000000000",1022,254.9592]
["2020-04-04T13:27:15.000000000","2020-04-04T20:27:15.000000000",1017,493375.0]
["2020-04-04T13:27:15.000000000","2020-04-04T20:27:15.000000000",1022,255.7082]
["2020-04-04T13:27:30.000000000","2020-04-04T20:27:30.000000000",1017,493468.8]
["2020-04-04T13:27:30.000000000","2020-04-04T20:27:30.000000000",1022,256.1579]
["2020-04-04T13:27:45.000000000","2020-04-04T20:27:45.000000000",1017,493308.0]
["2020-04-04T13:27:45.000000000","2020-04-04T20:27:45.000000000",1022,255.6061]
["2020-04-04T13:28:00.000000000","2020-04-04T20:28:00.000000000",1017,493468.8]
["2020-04-04T13:28:00.000000000","2020-04-04T20:28:00.000000000",1022,255.2779]
["2020-04-04T13:28:15.000000000","2020-04-04T20:28:15.000000000",1017,493098.2]
["2020-04-04T13:28:15.000000000","2020-04-04T20:28:15.000000000",1022,253.8698]
["2020-04-04T13:28:30.000000000","2020-04-04T20:28:30.000000000",1017,493031.3]
["2020-04-04T13:28:30.000000000","2020-04-04T20:28:30.000000000",1022,253.7461]
["2020-04-04T13:28:45.000000000","2020-04-04T20:28:45.000000000",1017,493058.0]
["2020-04-04T13:28:45.000000000","2020-04-04T20:28:45.000000000",1022,253.4939]
["2020-04-04T13:29:00.000000000","2020-04-04T20:29:00.000000000",1019,36100.1]
["2020-04-04T13:29:00.000000000","2020-04-04T20:29:00.000000000",1023,34200.200000000004]
["2020-04-04T13:29:15.000000000","2020-04-04T20:29:15.000000000",1019,36100.1]
["2020-04-04T13:29:15.000000000","2020-04-04T20:29:15.000000000",1023,34200.200000000004]
["2020-04-04T13:29:30.000000000","2020-04-04T20:29:30.000000000",1019,36100.1]
["2020-04-04T13:29:30.000000000","2020-04-04T20:29:30.000000000",1023,34257.26]
["2020-04-04T13:29:45.000000000","2020-04-04T20:29:45.000000000",1019,36100.1]
["2020-04-04T13:29:45.000000000","2020-04-04T20:29:45.000000000",1023,34242.99]
["2020-04-04T13:30:00.000000000","2020-04-04T20:30:00.000000000",1019,36100.1]
["2020-04-04T13:30:00.000000000","2020-04-04T20:30:00.000000000",1023,34200.200000000004]
["2020-04-04T13:30:15.000000000","2020-04-04T20:30:15.000000000",1019,36100.1]
["2020-04-04T13:30:15.000000000","2020-04-04T20:30:15.000000000",1023,34200.200000000004]
["2020-04-04T13:30:30.000000000","2020-04-04T20:30:30.000000000",1019,36100.1]
["2020-04-04T13:30:30.000000000","2020-04-04T20:30:30.000000000",1023,34200.200000000004]
["2020-04-04T13:30:45.000000000","2020-04-04T20:30:45.000000000",1019,36100.1]
["2020-04-04T13:30:45.000000000","2020-04-04T20:30:45.000000000",1023,34257.26]
["2020-04-04T13:31:00.000000000","2020-04-04T20:31:00.000000000",1019,36100.1]
["2020-04-04T13:31:00.000000000","2020-04-04T20:31:00.000000000",1023,34300.049999999996]
["2020-04-04T13:31:15.000000000","2020-04-04T20:31:15.000000000",1019,36100.1]
["2020-04-04T13:31:15.000000000","2020-04-04T20:31:15.000000000",1023,34300.049999999996]
["2020-04-04T13:31:30.000000000","2020-04-04T20:31:30.000000000",1019,36100.1]
["2020-04-04T13:31:30.000000000","2020-04-04T20:31:30.000000000",1023,34300.049999999996]
["2020-04-04T13:31:45.000000000","2020-04-04T20:31:45.000000000",1019,36100.1]
["2020-04-04T13:31:45.000000000","2020-04-04T20:31:45.000000000",1023,34300.049999999996]
["2020-04-04T13:32:00.000000000","2020-04-04T20:32:00.000000000",1019,36100.1]
["2020-04-04T13:32:00.000000000","2020-04-04T20:32:00.000000000",1023,34300.049999999996]
["2020-04-04T13:32:15.000000000","2020-04-04T20:32:15.000000000",1019,36100.1]
["2020-04-04T13:32:15.000000000","2020-04-04T20:32:15.000000000",1023,34300.049999999996]
["2020-04-04T13:32:30.000000000","2020-04-04T20:32:30.000000000",1019,36100.1]
["2020-04-04T13:32:30.000000000","2020-04-04T20:32:30.000000000",1023,34357.25]
["2020-04-04T13:32:45.000000000","2020-04-04T20:32:45.000000000",1019,36100.1]
["2020-04-04T13:32:45.000000000","2020-04-04T20:32:45.000000000",1023,34342.950000000004]
["2020-04-04T13:33:00.000000000","2020-04-04T20:33:00.000000000",1019,36100.1]
["2020-04-04T13:33:00.000000000","2020-04-04T20:33:00.000000000",1023,34300.049999999996]
["2020-04-04T13:33:15.000000000","2020-04-04T20:33:15.000000000",1019,36100.1]
["2020-04-04T13:33:15.000000000","2020-04-04T20:33:15.000000000",1023,34300.049999999996]
["2020-04-04T13:33:30.000000000","2020-04-04T20:33:30.000000000",1019,36100.1]
["2020-04-04T13:33:30.000000000","2020-04-04T20:33:30.000000000",1023,34242.99]
["2020-04-04T13:33:45.000000000","2020-04-04T20:33:45.000000000",1019,36100.1]
["2020-04-04T13:33:45.000000000","2020-04-04T20:33:45.000000000",1023,34200.200000000004]
["2020-04-04T13:34:00.000000000","2020-04-04T20:34:00.000000000",1019,36100.1]
["2020-04-04T13:34:00.000000000","2020-04-04T20:34:00.000000000",1023,34200.200000000004]
["2020-04-04T13:34:15.000000000","2020-04-04T20:34:15.000000000",1019,36100.1]
["2020-04-04T13:34:15.000000000","2020-04-04T20:34:15.000000000",1023,34200.200000000004]
["2020-04-04T13:34:30.000000000","2020-04-04T20:34:30.000000000",1019,36100.1]
["2020-04-04T13:34:30.000000000","2020-04-04T20:34:30.000000000",1023,34200.200000000004]
["2020-04-04T13:34:45.000000000","2020-04-04T20:34:45.000000000",1019,36100.1]
["2020-04-04T13:34:45.000000000","2020-04-04T20:34:45.000000000",1023,34200.200000000004]
["2020-04-04T13:35:00.000000000","2020-04-04T20:35:00.000000000",1019,36100.1]
["2020-04-04T13:35:00.000000000","2020-04-04T20:35:00.000000000",1023,34200.200000000004]
["2020-04-04T13:35:15.000000000","2020-04-04T20:35:15.000000000",1019,36100.1]
["2020-04-04T13:35:15.000000000","2020-04-04T20:35:15.000000000",1023,34200.200000000004]
["2020-04-04T13:35:30.000000000","2020-04-04T20:35:30.000000000",1019,36100.1]
["2020-04-04T13:35:30.000000000","2020-04-04T20:35:30.000000000",1023,34200.200000000004]
["2020-04-04T13:35:45.000000000","2020-04-04T20:35:45.000000000",1019,36100.1]
["2020-04-04T13:35:45.000000000","2020-04-04T20:35:45.000000000",1023,34200.200000000004]
["2020-04-04T13:36:00.000000000","2020-04-04T20:36:00.000000000",1019,36100.1]
["2020-04-04T13:36:00.000000000","2020-04-04T20:36:00.000000000",1023,34200.200000000004]
["2020-04-04T13:36:15.000000000","2020-04-04T20:36:15.000000000",1019,36042.9]
["2020-04-04T13:36:15.000000000","2020-04-04T20:36:15.000000000",1023,34200.200000000004]
["2020-04-04T13:36:30.000000000","2020-04-04T20:36:30.000000000",1019,36000.0]
["2020-04-04T13:36:30.000000000","2020-04-04T20:36:30.000000000",1023,34200.200000000004]
["2020-04-04T13:36:45.000000000","2020-04-04T20:36:45.000000000",1019,36000.0]
["2020-04-04T13:36:45.000000000","2020-04-04T20:36:45.000000000",1023,34200.200000000004]
["2020-04-04T13:37:00.000000000","2020-04-04T20:37:00.000000000",1019,36000.0]
["2020-04-04T13:37:00.000000000","2020-04-04T20:37:00.000000000",1023,34143.0]
["2020-04-04T13:37:15.000000000","2020-04-04T20:37:15.000000000",1019,36000.0]
["2020-04-04T13:37:15.000000000","2020-04-04T20:37:15.000000000",1023,34100.1]
["2020-04-04T13:37:30.000000000","2020-04-04T20:37:30.000000000",1020,3028124.0]
["2020-04-04T13:37:30.000000000","2020-04-04T20:37:30.000000000",1130,858855908.8736]
["2020-04-04T13:37:45.000000000","2020-04-04T20:37:45.000000000",1020,3028125.0]
["2020-04-04T13:37:45.000000000","2020-04-04T20:37:45.000000000",1130,857874474.375]
["2020-04-04T13:38:00.000000000","2020-04-04T20:38:00.000000000",1020,3028126.0]
["2020-04-04T13:38:00.000000000","2020-04-04T20:38:00.000000000",1130,857370877.5108]
["2020-04-04T13:38:15.000000000","2020-04-04T20:38:15.000000000",1020,3028126.0]
["2020-04-04T13:38:15.000000000","2020-04-04T20:38:15.000000000",1130,857298808.112]
["2020-04-04T13:38:30.000000000","2020-04-04T20:38:30.000000000",1020,3028126.0]
["2020-04-04T13:38:30.000000000","2020-04-04T20:38:30.000000000",1130,857096832.1078]
["2020-04-04T13:38:45.000000000","2020-04-04T20:38:45.000000000",1020,3028127.0]
["2020-04-04T13:38:45.000000000","2020-04-04T20:38:45.000000000",1130,856780070.2562]
["2020-04-04T13:39:00.000000000","2020-04-04T20:39:00.000000000",1020,3028128.0]
["2020-04-04T13:39:00.000000000","2020-04-04T20:39:00.000000000",1130,856146566.0064]
["2020-04-04T13:39:15.000000000","2020-04-04T20:39:15.000000000",1020,3028129.0]
["2020-04-04T13:39:15.000000000","2020-04-04T20:39:15.000000000",1130,855167249.0062]
["2020-04-04T13:39:30.000000000","2020-04-04T20:39:30.000000000",1020,3028129.0]
["2020-04-04T13:39:30.000000000","2020-04-04T20:39:30.000000000",1130,854173417.0684]
["2020-04-04T13:39:45.000000000","2020-04-04T20:39:45.000000000",1020,3028130.0]
["2020-04-04T13:39:45.000000000","2020-04-04T20:39:45.000000000",1130,853846661.108]
["2020-04-04T13:40:00.000000000","2020-04-04T20:40:00.000000000",1020,3028131.0]
["2020-04-04T13:40:00.000000000","2020-04-04T20:40:00.000000000",1130,853713099.6894]
["2020-04-04T13:40:15.000000000","2020-04-04T20:40:15.000000000",1020,3028131.0]
["2020-04-04T13:40:15.000000000","2020-04-04T20:40:15.000000000",1130,853929005.4297]
["2020-04-04T13:40:30.000000000","2020-04-04T20:40:30.000000000",1020,3028131.0]
["2020-04-04T13:40:30.000000000","2020-04-04T20:40:30.000000000",1130,854937675.8658]
["2020-04-04T13:40:45.000000000","2020-04-04T20:40:45.000000000",1020,3028132.0]
["2020-04-04T13:40:45.000000000","2020-04-04T20:40:45.000000000",1130,855499676.6836]
["2020-04-04T13:41:00.000000000","2020-04-04T20:41:00.000000000",1020,3028133.0]
["2020-04-04T13:41:00.000000000","2020-04-04T20:41:00.000000000",1130,855096611.8853]
["2020-04-04T13:41:15.000000000","2020-04-04T20:41:15.000000000",1020,3028133.0]
["2020-04-04T13:41:15.000000000","2020-04-04T20:41:15.000000000",1130,853929569.4271]
["2020-04-04T13:41:30.000000000","2020-04-04T20:41:30.000000000",1020,3028134.0]
["2020-04-04T13:41:30.000000000","2020-04-04T20:41:30.000000000",1130,853800247.2906]
["2020-04-04T13:41:45.000000000","2020-04-04T20:41:45.000000000",1020,3028134.0]
["2020-04-04T13:41:45.000000000","2020-04-04T20:41:45.000000000",1130,854016456.0582]
["2020-04-04T13:42:00.000000000","2020-04-04T20:42:00.000000000",1020,3028135.0]
["2020-04-04T13:42:00.000000000","2020-04-04T20:42:00.000000000",1130,853328443.0]
["2020-04-04T13:42:15.000000000","2020-04-04T20:42:15.000000000",1020,3028136.0]
["2020-04-04T13:42:15.000000000","2020-04-04T20:42:15.000000000",1130,853786276.1496]
["2020-04-04T13:42:30.000000000","2020-04-04T20:42:30.000000000",1020,3028136.0]
["2020-04-04T13:42:30.000000000","2020-04-04T20:42:30.000000000",1130,854333763.1384]
["2020-04-04T13:42:45.000000000","2020-04-04T20:42:45.000000000",1020,3028136.0]
["2020-04-04T13:42:45.000000000","2020-04-04T20:42:45.000000000",1130,855212528.2056]
["2020-04-04T13:43:00.000000000","2020-04-04T20:43:00.000000000",1020,3028137.0]
["2020-04-04T13:43:00.000000000","2020-04-04T20:43:00.000000000",1130,855904437.1185]
["2020-04-04T13:43:15.000000000","2020-04-04T20:43:15.000000000",1020,3028138.0]
["2020-04-04T13:43:15.000000000","2020-04-04T20:43:15.000000000",1130,855846882.3332]
["2020-04-04T13:43:30.000000000","2020-04-04T20:43:30.000000000",1020,3028138.0]
["2020-04-04T13:43:30.000000000","2020-04-04T20:43:30.000000000",1130,855918952.0176]
["2020-04-04T13:43:45.000000000","2020-04-04T20:43:45.000000000",1020,3028139.0]
["2020-04-04T13:43:45.000000000","2020-04-04T20:43:45.000000000",1130,856409187.563]
["2020-04-04T13:44:00.000000000","2020-04-04T20:44:00.000000000",1020,3028140.0]
["2020-04-04T13:44:00.000000000","2020-04-04T20:44:00.000000000",1130,857270370.582]
["2020-04-04T13:44:15.000000000","2020-04-04T20:44:15.000000000",1020,3028141.0]
["2020-04-04T13:44:15.000000000","2020-04-04T20:44:15.000000000",1130,857929879.979]
["2020-04-04T13:44:30.000000000","2020-04-04T20:44:30.000000000",1020,3028142.0]
["2020-04-04T13:44:30.000000000","2020-04-04T20:44:30.000000000",1130,857778453.3838]
["2020-04-04T13:44:45.000000000","2020-04-04T20:44:45.000000000",1020,3028142.0]
["2020-04-04T13:44:45.000000000","2020-04-04T20:44:45.000000000",1130,857749686.0348]
["2020-04-04T13:45:00.000000000","2020-04-04T20:45:00.000000000",1020,3028142.0]
["2020-04-04T13:45:00.000000000","2020-04-04T20:45:00.000000000",1130,857922290.1288]
["2020-04-04T13:45:15.000000000","2020-04-04T20:45:15.000000000",1020,3028143.0]
["2020-04-04T13:45:15.000000000","2020-04-04T20:45:15.000000000",1130,858268387.3758]
["2020-04-04T13:45:30.000000000","2020-04-04T20:45:30.000000000",1020,3028144.0]
["2020-04-04T13:45:30.000000000","2020-04-04T20:45:30.000000000",1130,858067299.2304]
["2020-04-04T13:45:45.000000000","2020-04-04T20:45:45.000000000",1020,3028145.0]
["2020-04-04T13:45:45.000000000","2020-04-04T20:45:45.000000000",1130,858240186.8595]
["2020-04-04T13:46:00.000000000","2020-04-04T20:46:00.000000000",1021,283.734]
["2020-04-04T13:46:15.000000000","2020-04-04T20:46:15.000000000",1016,490600.0]
["2020-04-04T13:46:15.000000000","2020-04-04T20:46:15.000000000",1021,283.9444]
["2020-04-04T13:46:30.000000000","2020-04-04T20:46:30.000000000",1016,490800.0]
["2020-04-04T13:46:30.000000000","2020-04-04T20:46:30.000000000",1021,284.187]
["2020-04-04T13:46:45.000000000","2020-04-04T20:46:45.000000000",1016,490900.0]
["2020-04-04T13:46:45.000000000","2020-04-04T20:46:45.000000000",1021,284.3345]
["2020-04-04T13:47:00.000000000","2020-04-04T20:47:00.000000000",1016,491200.0]
["2020-04-04T13:47:00.000000000","2020-04-04T20:47:00.000000000",1021,284.3107]
["2020-04-04T13:47:15.000000000","2020-04-04T20:47:15.000000000",1016,490900.0]
["2020-04-04T13:47:15.000000000","2020-04-04T20:47:15.000000000",1021,284.2821]
["2020-04-04T13:47:30.000000000","2020-04-04T20:47:30.000000000",1016,490900.0]
["2020-04-04T13:47:30.000000000","2020-04-04T20:47:30.000000000",1021,284.149]
["2020-04-04T13:47:45.000000000","2020-04-04T20:47:45.000000000",1016,490900.0]
["2020-04-04T13:47:45.000000000","2020-04-04T20:47:45.000000000",1021,284.1442]
["2020-04-04T13:48:00.000000000","2020-04-04T20:48:00.000000000",1016,491100.0]
["2020-04-04T13:48:00.000000000","2020-04-04T20:48:00.000000000",1021,284.1013]
["2020-04-04T13:48:15.000000000","2020-04-04T20:48:15.000000000",1017,492855.8]
["2020-04-04T13:48:15.000000000","2020-04-04T20:48:15.000000000",1022,244.9702]
["2020-04-04T13:48:30.000000000","2020-04-04T20:48:30.000000000",1017,492683.0]
["2020-04-04T13:48:30.000000000","2020-04-04T20:48:30.000000000",1022,245.2022]
["2020-04-04T13:48:45.000000000","2020-04-04T20:48:45.000000000",1017,493031.3]
["2020-04-04T13:48:45.000000000","2020-04-04T20:48:45.000000000",1022,245.5114]
["2020-04-04T13:49:00.000000000","2020-04-04T20:49:00.000000000",1017,492879.5]
["2020-04-04T13:49:00.000000000","2020-04-04T20:49:00.000000000",1022,244.56]
["2020-04-04T13:49:15.000000000","2020-04-04T20:49:15.000000000",1017,492763.39999999997]
["2020-04-04T13:49:15.000000000","2020-04-04T20:49:15.000000000",1022,243.8892]
["2020-04-04T13:49:30.000000000","2020-04-04T20:49:30.000000000",1017,492642.9]
["2020-04-04T13:49:30.000000000","2020-04-04T20:49:30.000000000",1022,243.4896]
["2020-04-04T13:49:45.000000000","2020-04-04T20:49:45.000000000",1017,492571.39999999997]
["2020-04-04T13:49:45.000000000","2020-04-04T20:49:45.000000000",1022,242.3718]
["2020-04-04T13:50:00.000000000","2020-04-04T20:50:00.000000000",1017,493312.5]
["2020-04-04T13:50:00.000000000","2020-04-04T20:50:00.000000000",1022,240.4452]
["2020-04-04T13:50:15.000000000","2020-04-04T20:50:15.000000000",1017,490705.4]
["2020-04-04T13:50:15.000000000","2020-04-04T20:50:15.000000000",1022,239.7078]
["2020-04-04T13:50:30.000000000","2020-04-04T20:50:30.000000000",1017,490491.10000000003]
["2020-04-04T13:50:30.000000000","2020-04-04T20:50:30.000000000",1022,239.684]
["2020-04-04T13:50:45.000000000","2020-04-04T20:50:45.000000000",1017,490424.10000000003]
["2020-04-04T13:50:45.000000000","2020-04-04T20:50:45.000000000",1022,238.4233]
["2020-04-04T13:51:00.000000000","2020-04-04T20:51:00.000000000",1017,490325.89999999997]
["2020-04-04T13:51:00.000000000","2020-04-04T20:51:00.000000000",1022,236.3778]
["2020-04-04T13:51:15.000000000","2020-04-04T20:51:15.000000000",1017,490151.8]
["2020-04-04T13:51:15.000000000","2020-04-04T20:51:15.000000000",1022,235.4645]
["2020-04-04T13:51:30.000000000","2020-04-04T20:51:30.000000000",1017,490312.5]
["2020-04-04T13:51:30.000000000","2020-04-04T20:51:30.000000000",1022,231.5445]
["2020-04-04T13:51:45.000000000","2020-04-04T20:51:45.000000000",1017,491736.60000000003]
["2020-04-04T13:51:45.000000000","2020-04-04T20:51:45.000000000",1022,229.9937]
["2020-04-04T13:52:00.000000000","2020-04-04T20:52:00.000000000",1017,490308.0]
["2020-04-04T13:52:00.000000000","2020-04-04T20:52:00.000000000",1022,231.7586]
["2020-04-04T13:52:15.000000000","2020-04-04T20:52:15.000000000",1017,490084.8]
["2020-04-04T13:52:15.000000000","2020-04-04T20:52:15.000000000",1022,230.9498]
["2020-04-04T13:52:30.000000000","2020-04-04T20:52:30.000000000",1019,36138.6]
["2020-04-04T13:52:30.000000000","2020-04-04T20:52:30.000000000",1023,34100.1]
["2020-04-04T13:52:45.000000000","2020-04-04T20:52:45.000000000",1019,36157.3]
["2020-04-04T13:52:45.000000000","2020-04-04T20:52:45.000000000",1023,34157.3]
["2020-04-04T13:53:00.000000000","2020-04-04T20:53:00.000000000",1019,36200.200000000004]
["2020-04-04T13:53:00.000000000","2020-04-04T20:53:00.000000000",1023,34200.200000000004]
["2020-04-04T13:53:15.000000000","2020-04-04T20:53:15.000000000",1019,36200.200000000004]
["2020-04-04T13:53:15.000000000","2020-04-04T20:53:15.000000000",1023,34200.200000000004]
["2020-04-04T13:53:30.000000000","2020-04-04T20:53:30.000000000",1019,36200.200000000004]
["2020-04-04T13:53:30.000000000","2020-04-04T20:53:30.000000000",1023,34200.200000000004]
["2020-04-04T13:53:45.000000000","2020-04-04T20:53:45.000000000",1019,36200.200000000004]
["2020-04-04T13:53:45.000000000","2020-04-04T20:53:45.000000000",1023,34143.0]
["2020-04-04T13:54:00.000000000","2020-04-04T20:54:00.000000000",1019,36200.200000000004]
["2020-04-04T13:54:00.000000000","2020-04-04T20:54:00.000000000",1023,34100.1]
["2020-04-04T13:54:15.000000000","2020-04-04T20:54:15.000000000",1019,36200.200000000004]
["2020-04-04T13:54:15.000000000","2020-04-04T20:54:15.000000000",1023,34157.3]
["2020-04-04T13:54:30.000000000","2020-04-04T20:54:30.000000000",1019,36200.200000000004]
["2020-04-04T13:54:30.000000000","2020-04-04T20:54:30.000000000",1023,34200.200000000004]
["2020-04-04T13:54:45.000000000","2020-04-04T20:54:45.000000000",1019,36257.26]
["2020-04-04T13:54:45.000000000","2020-04-04T20:54:45.000000000",1023,34143.0]
["2020-04-04T13:55:00.000000000","2020-04-04T20:55:00.000000000",1019,36242.99]
["2020-04-04T13:55:00.000000000","2020-04-04T20:55:00.000000000",1023,34157.3]
["2020-04-04T13:55:15.000000000","2020-04-04T20:55:15.000000000",1019,36200.200000000004]
["2020-04-04T13:55:15.000000000","2020-04-04T20:55:15.000000000",1023,34143.0]
["2020-04-04T13:55:30.000000000","2020-04-04T20:55:30.000000000",1019,36200.200000000004]
["2020-04-04T13:55:30.000000000","2020-04-04T20:55:30.000000000",1023,34100.1]
["2020-04-04T13:55:45.000000000","2020-04-04T20:55:45.000000000",1019,36257.26]
["2020-04-04T13:55:45.000000000","2020-04-04T20:55:45.000000000",1023,34100.1]
["2020-04-04T13:56:00.000000000","2020-04-04T20:56:00.000000000",1019,36300.049999999996]
["2020-04-04T13:56:00.000000000","2020-04-04T20:56:00.000000000",1023,34100.1]
["2020-04-04T13:56:15.000000000","2020-04-04T20:56:15.000000000",1019,36300.049999999996]
["2020-04-04T13:56:15.000000000","2020-04-04T20:56:15.000000000",1023,34100.1]
["2020-04-04T13:56:30.000000000","2020-04-04T20:56:30.000000000",1019,36300.049999999996]
["2020-04-04T13:56:30.000000000","2020-04-04T20:56:30.000000000",1023,34157.3]
["2020-04-04T13:56:45.000000000","2020-04-04T20:56:45.000000000",1019,36300.049999999996]
["2020-04-04T13:56:45.000000000","2020-04-04T20:56:45.000000000",1023,34200.200000000004]
["2020-04-04T13:57:00.000000000","2020-04-04T20:57:00.000000000",1019,36300.049999999996]
["2020-04-04T13:57:00.000000000","2020-04-04T20:57:00.000000000",1023,34143.0]
["2020-04-04T13:57:15.000000000","2020-04-04T20:57:15.000000000",1019,36300.049999999996]
["2020-04-04T13:57:15.000000000","2020-04-04T20:57:15.000000000",1023,34100.1]
["2020-04-04T13:57:30.000000000","2020-04-04T20:57:30.000000000",1019,36357.25]
["2020-04-04T13:57:30.000000000","2020-04-04T20:57:30.000000000",1023,34100.1]
["2020-04-04T13:57:45.000000000","2020-04-04T20:57:45.000000000",1019,36400.149999999994]
["2020-04-04T13:57:45.000000000","2020-04-04T20:57:45.000000000",1023,34100.1]
["2020-04-04T13:58:00.000000000","2020-04-04T20:58:00.000000000",1019,36342.950000000004]
["2020-04-04T13:58:00.000000000","2020-04-04T20:58:00.000000000",1023,34100.1]
["2020-04-04T13:58:15.000000000","2020-04-04T20:58:15.000000000",1019,36300.049999999996]
["2020-04-04T13:58:15.000000000","2020-04-04T20:58:15.000000000",1023,34100.1]
["2020-04-04T13:58:30.000000000","2020-04-04T20:58:30.000000000",1019,36357.25]
["2020-04-04T13:58:30.000000000","2020-04-04T20:58:30.000000000",1023,34100.1]
["2020-04-04T13:58:45.000000000","2020-04-04T20:58:45.000000000",1019,36338.549999999996]
["2020-04-04T13:58:45.000000000","2020-04-04T20:58:45.000000000",1023,34100.1]
["2020-04-04T13:59:00.000000000","2020-04-04T20:59:00.000000000",1019,36357.25]
["2020-04-04T13:59:00.000000000","2020-04-04T20:59:00.000000000",1023,34100.1]
["2020-04-04T13:59:15.000000000","2020-04-04T20:59:15.000000000",1019,36400.149999999994]
["2020-04-04T13:59:15.000000000","2020-04-04T20:59:15.000000000",1023,34100.1]
["2020-04-04T13:59:30.000000000","2020-04-04T20:59:30.000000000",1019,36342.950000000004]
["2020-04-04T13:59:30.000000000","2020-04-04T20:59:30.000000000",1023,34100.1]
["2020-04-04T13:59:45.000000000","2020-04-04T20:59:45.000000000",1019,36300.049999999996]
["2020-04-04T13:59:45.000000000","2020-04-04T20:59:45.000000000",1023,34100.1]
["2020-04-04T14:00:00.000000000","2020-04-04T21:00:00.000000000",1019,36300.049999999996]
["2020-04-04T14:00:00.000000000","2020-04-04T21:00:00.000000000",1023,34100.1]
["2020-04-04T14:00:15.000000000","2020-04-04T21:00:15.000000000",1019,36357.25]
["2020-04-04T14:00:15.000000000","2020-04-04T21:00:15.000000000",1023,34100.1]
["2020-04-04T14:00:30.000000000","2020-04-04T21:00:30.000000000",1019,36342.950000000004]
["2020-04-04T14:00:30.000000000","2020-04-04T21:00:30.000000000",1023,34100.1]
["2020-04-04T14:00:45.000000000","2020-04-04T21:00:45.000000000",1019,36300.049999999996]
["2020-04-04T14:00:45.000000000","2020-04-04T21:00:45.000000000",1023,34100.1]
["2020-04-04T14:01:00.000000000","2020-04-04T21:01:00.000000000",1019,36357.25]
["2020-04-04T14:01:00.000000000","2020-04-04T21:01:00.000000000",1023,34100.1]
["2020-04-04T14:01:15.000000000","2020-04-04T21:01:15.000000000",1019,36400.149999999994]
["2020-04-04T14:01:15.000000000","2020-04-04T21:01:15.000000000",1023,34100.1]
["2020-04-04T14:01:30.000000000","2020-04-04T21:01:30.000000000",1019,36400.149999999994]
["2020-04-04T14:01:30.000000000","2020-04-04T21:01:30.000000000",1023,34100.1]
["2020-04-04T14:01:45.000000000","2020-04-04T21:01:45.000000000",1019,36342.950000000004]
["2020-04-04T14:01:45.000000000","2020-04-04T21:01:45.000000000",1023,34100.1]
["2020-04-04T14:02:00.000000000","2020-04-04T21:02:00.000000000",1019,36357.25]
["2020-04-04T14:02:00.000000000","2020-04-04T21:02:00.000000000",1023,34100.1]
["2020-04-04T14:02:15.000000000","2020-04-04T21:02:15.000000000",1019,36342.950000000004]
["2020-04-04T14:02:15.000000000","2020-04-04T21:02:15.000000000",1023,34100.1]
["2020-04-04T14:02:30.000000000","2020-04-04T21:02:30.000000000",1019,36300.049999999996]
["2020-04-04T14:02:30.000000000","2020-04-04T21:02:30.000000000",1023,34100.1]
["2020-04-04T14:02:45.000000000","2020-04-04T21:02:45.000000000",1019,36300.049999999996]
["2020-04-04T14:02:45.000000000","2020-04-04T21:02:45.000000000",1023,34100.1]
["2020-04-04T14:03:00.000000000","2020-04-04T21:03:00.000000000",1019,36300.049999999996]
["2020-04-04T14:03:00.000000000","2020-04-04T21:03:00.000000000",1023,34042.9]
["2020-04-04T14:03:15.000000000","2020-04-04T21:03:15.000000000",1019,36300.049999999996]
["2020-04-04T14:03:15.000000000","2020-04-04T21:03:15.000000000",1023,34057.200000000004]
["2020-04-04T14:03:30.000000000","2020-04-04T21:03:30.000000000",1019,36242.99]
["2020-04-04T14:03:30.000000000","2020-04-04T21:03:30.000000000",1023,34100.1]
["2020-04-04T14:03:45.000000000","2020-04-04T21:03:45.000000000",1019,36200.200000000004]
["2020-04-04T14:03:45.000000000","2020-04-04T21:03:45.000000000",1023,34100.1]
["2020-04-04T14:04:00.000000000","2020-04-04T21:04:00.000000000",1019,36257.26]
["2020-04-04T14:04:00.000000000","2020-04-04T21:04:00.000000000",1023,34100.1]
["2020-04-04T14:04:15.000000000","2020-04-04T21:04:15.000000000",1019,36242.99]
["2020-04-04T14:04:15.000000000","2020-04-04T21:04:15.000000000",1023,34042.9]
["2020-04-04T14:04:30.000000000","2020-04-04T21:04:30.000000000",1019,36257.26]
["2020-04-04T14:04:30.000000000","2020-04-04T21:04:30.000000000",1023,34000.0]
["2020-04-04T14:04:45.000000000","2020-04-04T21:04:45.000000000",1019,36242.99]
["2020-04-04T14:04:45.000000000","2020-04-04T21:04:45.000000000",1023,34057.200000000004]
["2020-04-04T14:05:00.000000000","2020-04-04T21:05:00.000000000",1019,36257.26]
["2020-04-04T14:05:00.000000000","2020-04-04T21:05:00.000000000",1023,34042.9]
["2020-04-04T14:05:15.000000000","2020-04-04T21:05:15.000000000",1019,36300.049999999996]
["2020-04-04T14:05:15.000000000","2020-04-04T21:05:15.000000000",1023,34000.0]
["2020-04-04T14:05:30.000000000","2020-04-04T21:05:30.000000000",1019,36300.049999999996]
["2020-04-04T14:05:30.000000000","2020-04-04T21:05:30.000000000",1023,34057.200000000004]
["2020-04-04T14:05:45.000000000","2020-04-04T21:05:45.000000000",1019,36300.049999999996]
["2020-04-04T14:05:45.000000000","2020-04-04T21:05:45.000000000",1023,34100.1]
["2020-04-04T14:06:00.000000000","2020-04-04T21:06:00.000000000",1019,36300.049999999996]
["2020-04-04T14:06:00.000000000","2020-04-04T21:06:00.000000000",1023,34100.1]
["2020-04-04T14:06:15.000000000","2020-04-04T21:06:15.000000000",1019,36300.049999999996]
["2020-04-04T14:06:15.000000000","2020-04-04T21:06:15.000000000",1023,34100.1]
["2020-04-04T14:06:30.000000000","2020-04-04T21:06:30.000000000",1019,36300.049999999996]
["2020-04-04T14:06:30.000000000","2020-04-04T21:06:30.000000000",1023,34100.1]
["2020-04-04T14:06:45.000000000","2020-04-04T21:06:45.000000000",1019,36300.049999999996]
["2020-04-04T14:06:45.000000000","2020-04-04T21:06:45.000000000",1023,34100.1]
["2020-04-04T14:07:00.000000000","2020-04-04T21:07:00.000000000",1019,36300.049999999996]
["2020-04-04T14:07:00.000000000","2020-04-04T21:07:00.000000000",1023,34100.1]
["2020-04-04T14:07:15.000000000","2020-04-04T21:07:15.000000000",1019,36300.049999999996]
["2020-04-04T14:07:15.000000000","2020-04-04T21:07:15.000000000",1023,34100.1]
["2020-04-04T14:07:30.000000000","2020-04-04T21:07:30.000000000",1019,36300.049999999996]
["2020-04-04T14:07:30.000000000","2020-04-04T21:07:30.000000000",1023,34100.1]
["2020-04-04T14:07:45.000000000","2020-04-04T21:07:45.000000000",1019,36357.25]
["2020-04-04T14:07:45.000000000","2020-04-04T21:07:45.000000000",1023,34100.1]
["2020-04-04T14:08:00.000000000","2020-04-04T21:08:00.000000000",1019,36400.149999999994]
["2020-04-04T14:08:00.000000000","2020-04-04T21:08:00.000000000",1023,34100.1]
["2020-04-04T14:08:15.000000000","2020-04-04T21:08:15.000000000",1019,36400.149999999994]
["2020-04-04T14:08:15.000000000","2020-04-04T21:08:15.000000000",1023,34100.1]
["2020-04-04T14:08:30.000000000","2020-04-04T21:08:30.000000000",1019,36400.149999999994]
["2020-04-04T14:08:30.000000000","2020-04-04T21:08:30.000000000",1023,34100.1]
["2020-04-04T14:08:45.000000000","2020-04-04T21:08:45.000000000",1019,36400.149999999994]
["2020-04-04T14:08:45.000000000","2020-04-04T21:08:45.000000000",1023,34100.1]
["2020-04-04T14:09:00.000000000","2020-04-04T21:09:00.000000000",1019,36400.149999999994]
["2020-04-04T14:09:00.000000000","2020-04-04T21:09:00.000000000",1023,34100.1]
["2020-04-04T14:09:15.000000000","2020-04-04T21:09:15.000000000",1019,36400.149999999994]
["2020-04-04T14:09:15.000000000","2020-04-04T21:09:15.000000000",1023,34157.3]
["2020-04-04T14:09:30.000000000","2020-04-04T21:09:30.000000000",1020,3028211.0]
["2020-04-04T14:09:30.000000000","2020-04-04T21:09:30.000000000",1130,854924529.52]
["2020-04-04T14:09:45.000000000","2020-04-04T21:09:45.000000000",1020,3028212.0]
["2020-04-04T14:09:45.000000000","2020-04-04T21:09:45.000000000",1130,854268901.1208]
["2020-04-04T14:10:00.000000000","2020-04-04T21:10:00.000000000",1020,3028212.0]
["2020-04-04T14:10:00.000000000","2020-04-04T21:10:00.000000000",1130,854067222.2016]
["2020-04-04T14:10:15.000000000","2020-04-04T21:10:15.000000000",1020,3028212.0]
["2020-04-04T14:10:15.000000000","2020-04-04T21:10:15.000000000",1130,853764703.8228]
["2020-04-04T14:10:30.000000000","2020-04-04T21:10:30.000000000",1020,3028213.0]
["2020-04-04T14:10:30.000000000","2020-04-04T21:10:30.000000000",1130,853505467.9056]
["2020-04-04T14:10:45.000000000","2020-04-04T21:10:45.000000000",1020,3028214.0]
["2020-04-04T14:10:45.000000000","2020-04-04T21:10:45.000000000",1130,854197393.8344]
["2020-04-04T14:11:00.000000000","2020-04-04T21:11:00.000000000",1020,3028215.0]
["2020-04-04T14:11:00.000000000","2020-04-04T21:11:00.000000000",1130,854773945.2285]
["2020-04-04T14:11:15.000000000","2020-04-04T21:11:15.000000000",1020,3028216.0]
["2020-04-04T14:11:15.000000000","2020-04-04T21:11:15.000000000",1130,854990139.2992]
["2020-04-04T14:11:30.000000000","2020-04-04T21:11:30.000000000",1020,3028217.0]
["2020-04-04T14:11:30.000000000","2020-04-04T21:11:30.000000000",1130,854774509.7683]
["2020-04-04T14:11:45.000000000","2020-04-04T21:11:45.000000000",1020,3028218.0]
["2020-04-04T14:11:45.000000000","2020-04-04T21:11:45.000000000",1130,854458040.4354]
["2020-04-04T14:12:00.000000000","2020-04-04T21:12:00.000000000",1020,3028219.0]
["2020-04-04T14:12:00.000000000","2020-04-04T21:12:00.000000000",1130,854875914.0008]
["2020-04-04T14:12:15.000000000","2020-04-04T21:12:15.000000000",1020,3028219.0]
["2020-04-04T14:12:15.000000000","2020-04-04T21:12:15.000000000",1130,855048825.3057]
["2020-04-04T14:12:30.000000000","2020-04-04T21:12:30.000000000",1020,3028219.0]
["2020-04-04T14:12:30.000000000","2020-04-04T21:12:30.000000000",1130,854746003.4057]
["2020-04-04T14:12:45.000000000","2020-04-04T21:12:45.000000000",1020,3028220.0]
["2020-04-04T14:12:45.000000000","2020-04-04T21:12:45.000000000",1130,854962500.574]
["2020-04-04T14:13:00.000000000","2020-04-04T21:13:00.000000000",1020,3028221.0]
["2020-04-04T14:13:00.000000000","2020-04-04T21:13:00.000000000",1130,855798571.9017]
["2020-04-04T14:13:15.000000000","2020-04-04T21:13:15.000000000",1020,3028222.0]
["2020-04-04T14:13:15.000000000","2020-04-04T21:13:15.000000000",1130,856000534.0946]
["2020-04-04T14:13:30.000000000","2020-04-04T21:13:30.000000000",1020,3028223.0]
["2020-04-04T14:13:30.000000000","2020-04-04T21:13:30.000000000",1130,855770368.9986]
["2020-04-04T14:13:45.000000000","2020-04-04T21:13:45.000000000",1020,3028224.0]
["2020-04-04T14:13:45.000000000","2020-04-04T21:13:45.000000000",1130,855496597.3248]
["2020-04-04T14:14:00.000000000","2020-04-04T21:14:00.000000000",1020,3028225.0]
["2020-04-04T14:14:00.000000000","2020-04-04T21:14:00.000000000",1130,855386046.7975]
["2020-04-04T14:14:15.000000000","2020-04-04T21:14:15.000000000",1020,3028225.0]
["2020-04-04T14:14:15.000000000","2020-04-04T21:14:15.000000000",1130,855194360.155]
["2020-04-04T14:14:30.000000000","2020-04-04T21:14:30.000000000",1020,3028225.0]
["2020-04-04T14:14:30.000000000","2020-04-04T21:14:30.000000000",1130,855540183.45]
["2020-04-04T14:14:45.000000000","2020-04-04T21:14:45.000000000",1020,3028226.0]
["2020-04-04T14:14:45.000000000","2020-04-04T21:14:45.000000000",1130,855929593.013]
["2020-04-04T14:15:00.000000000","2020-04-04T21:15:00.000000000",1020,3028227.0]
["2020-04-04T14:15:00.000000000","2020-04-04T21:15:00.000000000",1130,855929875.6635]
["2020-04-04T14:15:15.000000000","2020-04-04T21:15:15.000000000",1020,3028228.0]
["2020-04-04T14:15:15.000000000","2020-04-04T21:15:15.000000000",1130,855987997.4688]
["2020-04-04T14:15:30.000000000","2020-04-04T21:15:30.000000000",1020,3028229.0]
["2020-04-04T14:15:30.000000000","2020-04-04T21:15:30.000000000",1130,855455009.0115]
["2020-04-04T14:15:45.000000000","2020-04-04T21:15:45.000000000",1020,3028230.0]
["2020-04-04T14:15:45.000000000","2020-04-04T21:15:45.000000000",1130,854965626.714]
["2020-04-04T14:16:00.000000000","2020-04-04T21:16:00.000000000",1020,3028230.0]
["2020-04-04T14:16:00.000000000","2020-04-04T21:16:00.000000000",1130,854425996.128]
["2020-04-04T14:16:15.000000000","2020-04-04T21:16:15.000000000",1020,3028231.0]
["2020-04-04T14:16:15.000000000","2020-04-04T21:16:15.000000000",1130,854346635.8063]
["2020-04-04T14:16:30.000000000","2020-04-04T21:16:30.000000000",1020,3028232.0]
["2020-04-04T14:16:30.000000000","2020-04-04T21:16:30.000000000",1130,854749975.6128]
["2020-04-04T14:16:45.000000000","2020-04-04T21:16:45.000000000",1020,3028232.0]
["2020-04-04T14:16:45.000000000","2020-04-04T21:16:45.000000000",1130,854922887.66]
["2020-04-04T14:17:00.000000000","2020-04-04T21:17:00.000000000",1020,3028233.0]
["2020-04-04T14:17:00.000000000","2020-04-04T21:17:00.000000000",1130,855268691.3628]
["2020-04-04T14:17:15.000000000","2020-04-04T21:17:15.000000000",1020,3028234.0]
["2020-04-04T14:17:15.000000000","2020-04-04T21:17:15.000000000",1130,855470654.1788]
["2020-04-04T14:17:30.000000000","2020-04-04T21:17:30.000000000",1020,3028235.0]
["2020-04-04T14:17:30.000000000","2020-04-04T21:17:30.000000000",1130,855543008.67]
["2020-04-04T14:17:45.000000000","2020-04-04T21:17:45.000000000",1020,3028236.0]
["2020-04-04T14:17:45.000000000","2020-04-04T21:17:45.000000000",1130,854996088.9468]
["2020-04-04T14:18:00.000000000","2020-04-04T21:18:00.000000000",1021,282.0818]
["2020-04-04T14:18:15.000000000","2020-04-04T21:18:15.000000000",1016,487700.0]
["2020-04-04T14:18:15.000000000","2020-04-04T21:18:15.000000000",1021,281.9987]
["2020-04-04T14:18:30.000000000","2020-04-04T21:18:30.000000000",1016,488000.0]
["2020-04-04T14:18:30.000000000","2020-04-04T21:18:30.000000000",1021,282.1367]
["2020-04-04T14:18:45.000000000","2020-04-04T21:18:45.000000000",1016,487800.0]
["2020-04-04T14:18:45.000000000","2020-04-04T21:18:45.000000000",1021,282.1557]
["2020-04-04T14:19:00.000000000","2020-04-04T21:19:00.000000000",1016,487800.0]
["2020-04-04T14:19:00.000000000","2020-04-04T21:19:00.000000000",1021,282.0844]
["2020-04-04T14:19:15.000000000","2020-04-04T21:19:15.000000000",1016,487900.0]
["2020-04-04T14:19:15.000000000","2020-04-04T21:19:15.000000000",1021,282.4078]
["2020-04-04T14:19:30.000000000","2020-04-04T21:19:30.000000000",1016,487600.0]
["2020-04-04T14:19:30.000000000","2020-04-04T21:19:30.000000000",1021,282.4983]
["2020-04-04T14:19:45.000000000","2020-04-04T21:19:45.000000000",1016,487900.0]
["2020-04-04T14:19:45.000000000","2020-04-04T21:19:45.000000000",1021,282.308]
["2020-04-04T14:20:00.000000000","2020-04-04T21:20:00.000000000",1017,489144.2]
["2020-04-04T14:20:00.000000000","2020-04-04T21:20:00.000000000",1022,208.9704]
["2020-04-04T14:20:15.000000000","2020-04-04T21:20:15.000000000",1017,489071.39999999997]
["2020-04-04T14:20:15.000000000","2020-04-04T21:20:15.000000000",1022,204.9949]
["2020-04-04T14:20:30.000000000","2020-04-04T21:20:30.000000000",1017,489008.89999999997]
["2020-04-04T14:20:30.000000000","2020-04-04T21:20:30.000000000",1022,202.9397]
["2020-04-04T14:20:45.000000000","2020-04-04T21:20:45.000000000",1017,488798.1]
["2020-04-04T14:20:45.000000000","2020-04-04T21:20:45.000000000",1022,200.2816]
["2020-04-04T14:21:00.000000000","2020-04-04T21:21:00.000000000",1017,488896.6]
["2020-04-04T14:21:00.000000000","2020-04-04T21:21:00.000000000",1022,198.8344]
["2020-04-04T14:21:15.000000000","2020-04-04T21:21:15.000000000",1017,488745.5]
["2020-04-04T14:21:15.000000000","2020-04-04T21:21:15.000000000",1022,199.919]
["2020-04-04T14:21:30.000000000","2020-04-04T21:21:30.000000000",1017,488933.0]
["2020-04-04T14:21:30.000000000","2020-04-04T21:21:30.000000000",1022,201.5126]
["2020-04-04T14:21:45.000000000","2020-04-04T21:21:45.000000000",1017,488620.5]
["2020-04-04T14:21:45.000000000","2020-04-04T21:21:45.000000000",1022,201.2415]
["2020-04-04T14:22:00.000000000","2020-04-04T21:22:00.000000000",1017,488562.5]
["2020-04-04T14:22:00.000000000","2020-04-04T21:22:00.000000000",1022,199.115]
["2020-04-04T14:22:15.000000000","2020-04-04T21:22:15.000000000",1017,488401.8]
["2020-04-04T14:22:15.000000000","2020-04-04T21:22:15.000000000",1022,197.6974]
["2020-04-04T14:22:30.000000000","2020-04-04T21:22:30.000000000",1017,488375.0]
["2020-04-04T14:22:30.000000000","2020-04-04T21:22:30.000000000",1022,196.8748]
["2020-04-04T14:22:45.000000000","2020-04-04T21:22:45.000000000",1017,488531.3]
["2020-04-04T14:22:45.000000000","2020-04-04T21:22:45.000000000",1022,195.2665]
["2020-04-04T14:23:00.000000000","2020-04-04T21:23:00.000000000",1017,488558.0]
["2020-04-04T14:23:00.000000000","2020-04-04T21:23:00.000000000",1022,194.5482]
["2020-04-04T14:23:15.000000000","2020-04-04T21:23:15.000000000",1017,488455.4]
["2020-04-04T14:23:15.000000000","2020-04-04T21:23:15.000000000",1022,194.7052]
["2020-04-04T14:23:30.000000000","2020-04-04T21:23:30.000000000",1017,488625.0]
["2020-04-04T14:23:30.000000000","2020-04-04T21:23:30.000000000",1022,193.1828]
["2020-04-04T14:23:45.000000000","2020-04-04T21:23:45.000000000",1017,488254.5]
["2020-04-04T14:23:45.000000000","2020-04-04T21:23:45.000000000",1022,192.4408]
["2020-04-04T14:24:00.000000000","2020-04-04T21:24:00.000000000",1017,488053.60000000003]
["2020-04-04T14:24:00.000000000","2020-04-04T21:24:00.000000000",1022,181.9703]
["2020-04-04T14:24:15.000000000","2020-04-04T21:24:15.000000000",1017,489263.39999999997]
["2020-04-04T14:24:15.000000000","2020-04-04T21:24:15.000000000",1022,173.3979]
["2020-04-04T14:24:30.000000000","2020-04-04T21:24:30.000000000",1017,489870.5]
["2020-04-04T14:24:30.000000000","2020-04-04T21:24:30.000000000",1022,169.2783]
["2020-04-04T14:24:45.000000000","2020-04-04T21:24:45.000000000",1017,488276.8]
["2020-04-04T14:24:45.000000000","2020-04-04T21:24:45.000000000",1022,174.1163]
["2020-04-04T14:25:00.000000000","2020-04-04T21:25:00.000000000",1017,488160.7]
["2020-04-04T14:25:00.000000000","2020-04-04T21:25:00.000000000",1022,185.0862]
["2020-04-04T14:25:15.000000000","2020-04-04T21:25:15.000000000",1017,489526.8]
["2020-04-04T14:25:15.000000000","2020-04-04T21:25:15.000000000",1022,189.0108]
["2020-04-04T14:25:30.000000000","2020-04-04T21:25:30.000000000",1017,489616.10000000003]
["2020-04-04T14:25:30.000000000","2020-04-04T21:25:30.000000000",1022,184.0444]
["2020-04-04T14:25:45.000000000","2020-04-04T21:25:45.000000000",1017,487718.8]
["2020-04-04T14:25:45.000000000","2020-04-04T21:25:45.000000000",1022,174.63]
["2020-04-04T14:26:00.000000000","2020-04-04T21:26:00.000000000",1017,488772.3]
["2020-04-04T14:26:00.000000000","2020-04-04T21:26:00.000000000",1022,166.2908]
["2020-04-04T14:26:15.000000000","2020-04-04T21:26:15.000000000",1017,487071.39999999997]
["2020-04-04T14:26:15.000000000","2020-04-04T21:26:15.000000000",1022,161.0484]
["2020-04-04T14:26:30.000000000","2020-04-04T21:26:30.000000000",1017,486923.1]
["2020-04-04T14:26:30.000000000","2020-04-04T21:26:30.000000000",1022,158.2596]
["2020-04-04T14:26:45.000000000","2020-04-04T21:26:45.000000000",1017,487151.8]
["2020-04-04T14:26:45.000000000","2020-04-04T21:26:45.000000000",1022,157.6755]
["2020-04-04T14:27:00.000000000","2020-04-04T21:27:00.000000000",1017,486973.2]
["2020-04-04T14:27:00.000000000","2020-04-04T21:27:00.000000000",1022,156.2721]
["2020-04-04T14:27:15.000000000","2020-04-04T21:27:15.000000000",1017,486321.39999999997]
["2020-04-04T14:27:15.000000000","2020-04-04T21:27:15.000000000",1022,148.8082]
["2020-04-04T14:27:30.000000000","2020-04-04T21:27:30.000000000",1017,486299.10000000003]
["2020-04-04T14:27:30.000000000","2020-04-04T21:27:30.000000000",1022,144.0559]
["2020-04-04T14:27:45.000000000","2020-04-04T21:27:45.000000000",1017,486232.1]
["2020-04-04T14:27:45.000000000","2020-04-04T21:27:45.000000000",1022,140.9352]
["2020-04-04T14:28:00.000000000","2020-04-04T21:28:00.000000000",1017,486540.2]
["2020-04-04T14:28:00.000000000","2020-04-04T21:28:00.000000000",1022,139.0894]
["2020-04-04T14:28:15.000000000","2020-04-04T21:28:15.000000000",1017,486995.5]
["2020-04-04T14:28:15.000000000","2020-04-04T21:28:15.000000000",1022,143.7799]
["2020-04-04T14:28:30.000000000","2020-04-04T21:28:30.000000000",1019,37000.0]
["2020-04-04T14:28:30.000000000","2020-04-04T21:28:30.000000000",1023,34138.6]
["2020-04-04T14:28:45.000000000","2020-04-04T21:28:45.000000000",1019,37000.0]
["2020-04-04T14:28:45.000000000","2020-04-04T21:28:45.000000000",1023,34100.1]
["2020-04-04T14:29:00.000000000","2020-04-04T21:29:00.000000000",1019,37000.0]
["2020-04-04T14:29:00.000000000","2020-04-04T21:29:00.000000000",1023,34100.1]
["2020-04-04T14:29:15.000000000","2020-04-04T21:29:15.000000000",1019,37000.0]
["2020-04-04T14:29:15.000000000","2020-04-04T21:29:15.000000000",1023,34100.1]
["2020-04-04T14:29:30.000000000","2020-04-04T21:29:30.000000000",1019,36942.94]
["2020-04-04T14:29:30.000000000","2020-04-04T21:29:30.000000000",1023,34100.1]
["2020-04-04T14:29:45.000000000","2020-04-04T21:29:45.000000000",1019,36957.21000000001]
["2020-04-04T14:29:45.000000000","2020-04-04T21:29:45.000000000",1023,34100.1]
["2020-04-04T14:30:00.000000000","2020-04-04T21:30:00.000000000",1019,37000.0]
["2020-04-04T14:30:00.000000000","2020-04-04T21:30:00.000000000",1023,34100.1]
["2020-04-04T14:30:15.000000000","2020-04-04T21:30:15.000000000",1019,37000.0]
["2020-04-04T14:30:15.000000000","2020-04-04T21:30:15.000000000",1023,34100.1]
["2020-04-04T14:30:30.000000000","2020-04-04T21:30:30.000000000",1019,36942.94]
["2020-04-04T14:30:30.000000000","2020-04-04T21:30:30.000000000",1023,34100.1]
["2020-04-04T14:30:45.000000000","2020-04-04T21:30:45.000000000",1019,36957.21000000001]
["2020-04-04T14:30:45.000000000","2020-04-04T21:30:45.000000000",1023,34100.1]
["2020-04-04T14:31:00.000000000","2020-04-04T21:31:00.000000000",1019,37000.0]
["2020-04-04T14:31:00.000000000","2020-04-04T21:31:00.000000000",1023,34100.1]
["2020-04-04T14:31:15.000000000","2020-04-04T21:31:15.000000000",1019,36942.94]
["2020-04-04T14:31:15.000000000","2020-04-04T21:31:15.000000000",1023,34100.1]
["2020-04-04T14:31:30.000000000","2020-04-04T21:31:30.000000000",1019,36900.149999999994]
["2020-04-04T14:31:30.000000000","2020-04-04T21:31:30.000000000",1023,34100.1]
["2020-04-04T14:31:45.000000000","2020-04-04T21:31:45.000000000",1019,36900.149999999994]
["2020-04-04T14:31:45.000000000","2020-04-04T21:31:45.000000000",1023,34100.1]
["2020-04-04T14:32:00.000000000","2020-04-04T21:32:00.000000000",1019,36900.149999999994]
["2020-04-04T14:32:00.000000000","2020-04-04T21:32:00.000000000",1023,34042.9]
["2020-04-04T14:32:15.000000000","2020-04-04T21:32:15.000000000",1019,36957.21000000001]
["2020-04-04T14:32:15.000000000","2020-04-04T21:32:15.000000000",1023,34057.200000000004]
["2020-04-04T14:32:30.000000000","2020-04-04T21:32:30.000000000",1019,37000.0]
["2020-04-04T14:32:30.000000000","2020-04-04T21:32:30.000000000",1023,34100.1]
["2020-04-04T14:32:45.000000000","2020-04-04T21:32:45.000000000",1019,37000.0]
["2020-04-04T14:32:45.000000000","2020-04-04T21:32:45.000000000",1023,34100.1]
["2020-04-04T14:33:00.000000000","2020-04-04T21:33:00.000000000",1019,36942.94]
["2020-04-04T14:33:00.000000000","2020-04-04T21:33:00.000000000",1023,34100.1]
["2020-04-04T14:33:15.000000000","2020-04-04T21:33:15.000000000",1019,36900.149999999994]
["2020-04-04T14:33:15.000000000","2020-04-04T21:33:15.000000000",1023,34100.1]
["2020-04-04T14:33:30.000000000","2020-04-04T21:33:30.000000000",1019,36900.149999999994]
["2020-04-04T14:33:30.000000000","2020-04-04T21:33:30.000000000",1023,34100.1]
["2020-04-04T14:33:45.000000000","2020-04-04T21:33:45.000000000",1019,36957.21000000001]
["2020-04-04T14:33:45.000000000","2020-04-04T21:33:45.000000000",1023,34042.9]
["2020-04-04T14:34:00.000000000","2020-04-04T21:34:00.000000000",1019,37000.0]
["2020-04-04T14:34:00.000000000","2020-04-04T21:34:00.000000000",1023,34000.0]
["2020-04-04T14:34:15.000000000","2020-04-04T21:34:15.000000000",1019,37000.0]
["2020-04-04T14:34:15.000000000","2020-04-04T21:34:15.000000000",1023,34057.200000000004]
["2020-04-04T14:34:30.000000000","2020-04-04T21:34:30.000000000",1019,37000.0]
["2020-04-04T14:34:30.000000000","2020-04-04T21:34:30.000000000",1023,34100.1]
["2020-04-04T14:34:45.000000000","2020-04-04T21:34:45.000000000",1019,37000.0]
["2020-04-04T14:34:45.000000000","2020-04-04T21:34:45.000000000",1023,34100.1]
["2020-04-04T14:35:00.000000000","2020-04-04T21:35:00.000000000",1019,37000.0]
["2020-04-04T14:35:00.000000000","2020-04-04T21:35:00.000000000",1023,34100.1]
["2020-04-04T14:35:15.000000000","2020-04-04T21:35:15.000000000",1019,37000.0]
["2020-04-04T14:35:15.000000000","2020-04-04T21:35:15.000000000",1023,34100.1]
["2020-04-04T14:35:30.000000000","2020-04-04T21:35:30.000000000",1019,37000.0]
["2020-04-04T14:35:30.000000000","2020-04-04T21:35:30.000000000",1023,34042.9]
["2020-04-04T14:35:45.000000000","2020-04-04T21:35:45.000000000",1019,37000.0]
["2020-04-04T14:35:45.000000000","2020-04-04T21:35:45.000000000",1023,34000.0]
["2020-04-04T14:36:00.000000000","2020-04-04T21:36:00.000000000",1019,36942.94]
["2020-04-04T14:36:00.000000000","2020-04-04T21:36:00.000000000",1023,34000.0]
["2020-04-04T14:36:15.000000000","2020-04-04T21:36:15.000000000",1019,36957.21000000001]
["2020-04-04T14:36:15.000000000","2020-04-04T21:36:15.000000000",1023,34057.200000000004]
["2020-04-04T14:36:30.000000000","2020-04-04T21:36:30.000000000",1019,36942.94]
["2020-04-04T14:36:30.000000000","2020-04-04T21:36:30.000000000",1023,34042.9]
["2020-04-04T14:36:45.000000000","2020-04-04T21:36:45.000000000",1019,36900.149999999994]
["2020-04-04T14:36:45.000000000","2020-04-04T21:36:45.000000000",1023,34000.0]
["2020-04-04T14:37:00.000000000","2020-04-04T21:37:00.000000000",1020,3028283.0]
["2020-04-04T14:37:00.000000000","2020-04-04T21:37:00.000000000",1130,848258407.696]
["2020-04-04T14:37:15.000000000","2020-04-04T21:37:15.000000000",1020,3028284.0]
["2020-04-04T14:37:15.000000000","2020-04-04T21:37:15.000000000",1130,848814983.5788]
["2020-04-04T14:37:30.000000000","2020-04-04T21:37:30.000000000",1020,3028284.0]
["2020-04-04T14:37:30.000000000","2020-04-04T21:37:30.000000000",1130,849578716.8036]
["2020-04-04T14:37:45.000000000","2020-04-04T21:37:45.000000000",1020,3028285.0]
["2020-04-04T14:37:45.000000000","2020-04-04T21:37:45.000000000",1130,850140744.219]
["2020-04-04T14:38:00.000000000","2020-04-04T21:38:00.000000000",1020,3028285.0]
["2020-04-04T14:38:00.000000000","2020-04-04T21:38:00.000000000",1130,850399965.415]
["2020-04-04T14:38:15.000000000","2020-04-04T21:38:15.000000000",1020,3028285.0]
["2020-04-04T14:38:15.000000000","2020-04-04T21:38:15.000000000",1130,851321775.369]
["2020-04-04T14:38:30.000000000","2020-04-04T21:38:30.000000000",1020,3028286.0]
["2020-04-04T14:38:30.000000000","2020-04-04T21:38:30.000000000",1130,852647537.2746]
["2020-04-04T14:38:45.000000000","2020-04-04T21:38:45.000000000",1020,3028287.0]
["2020-04-04T14:38:45.000000000","2020-04-04T21:38:45.000000000",1130,852604514.3316]
["2020-04-04T14:39:00.000000000","2020-04-04T21:39:00.000000000",1020,3028288.0]
["2020-04-04T14:39:00.000000000","2020-04-04T21:39:00.000000000",1130,852734406.6048]
["2020-04-04T14:39:15.000000000","2020-04-04T21:39:15.000000000",1020,3028289.0]
["2020-04-04T14:39:15.000000000","2020-04-04T21:39:15.000000000",1130,853123823.3309]
["2020-04-04T14:39:30.000000000","2020-04-04T21:39:30.000000000",1020,3028289.0]
["2020-04-04T14:39:30.000000000","2020-04-04T21:39:30.000000000",1130,853008445.52]
["2020-04-04T14:39:45.000000000","2020-04-04T21:39:45.000000000",1020,3028290.0]
["2020-04-04T14:39:45.000000000","2020-04-04T21:39:45.000000000",1130,853095336.294]
["2020-04-04T14:40:00.000000000","2020-04-04T21:40:00.000000000",1020,3028290.0]
["2020-04-04T14:40:00.000000000","2020-04-04T21:40:00.000000000",1130,853224947.106]
["2020-04-04T14:40:15.000000000","2020-04-04T21:40:15.000000000",1020,3028291.0]
["2020-04-04T14:40:15.000000000","2020-04-04T21:40:15.000000000",1130,853225531.6865]
["2020-04-04T14:40:30.000000000","2020-04-04T21:40:30.000000000",1020,3028292.0]
["2020-04-04T14:40:30.000000000","2020-04-04T21:40:30.000000000",1130,853398123.2528]
["2020-04-04T14:40:45.000000000","2020-04-04T21:40:45.000000000",1020,3028293.0]
["2020-04-04T14:40:45.000000000","2020-04-04T21:40:45.000000000",1130,853758469.0989]
["2020-04-04T14:41:00.000000000","2020-04-04T21:41:00.000000000",1020,3028293.0]
["2020-04-04T14:41:00.000000000","2020-04-04T21:41:00.000000000",1130,854334753.2568]
["2020-04-04T14:41:15.000000000","2020-04-04T21:41:15.000000000",1021,282.0946]
["2020-04-04T14:41:30.000000000","2020-04-04T21:41:30.000000000",1016,487400.0]
["2020-04-04T14:41:30.000000000","2020-04-04T21:41:30.000000000",1021,282.1129]
["2020-04-04T14:41:45.000000000","2020-04-04T21:41:45.000000000",1016,487300.0]
["2020-04-04T14:41:45.000000000","2020-04-04T21:41:45.000000000",1021,282.1462]
["2020-04-04T14:42:00.000000000","2020-04-04T21:42:00.000000000",1016,487400.0]
["2020-04-04T14:42:00.000000000","2020-04-04T21:42:00.000000000",1021,281.9844]
["2020-04-04T14:42:15.000000000","2020-04-04T21:42:15.000000000",1016,487100.0]
["2020-04-04T14:42:15.000000000","2020-04-04T21:42:15.000000000",1021,281.8846]
["2020-04-04T14:42:30.000000000","2020-04-04T21:42:30.000000000",1016,487000.0]
["2020-04-04T14:42:30.000000000","2020-04-04T21:42:30.000000000",1021,281.8275]
["2020-04-04T14:42:45.000000000","2020-04-04T21:42:45.000000000",1016,486800.0]
["2020-04-04T14:42:45.000000000","2020-04-04T21:42:45.000000000",1021,281.7086]
["2020-04-04T14:43:00.000000000","2020-04-04T21:43:00.000000000",1016,486500.0]
["2020-04-04T14:43:00.000000000","2020-04-04T21:43:00.000000000",1021,281.5373]
["2020-04-04T14:43:15.000000000","2020-04-04T21:43:15.000000000",1016,486500.0]
["2020-04-04T14:43:15.000000000","2020-04-04T21:43:15.000000000",1021,281.3755]
["2020-04-04T14:43:30.000000000","2020-04-04T21:43:30.000000000",1017,488158.7]
["2020-04-04T14:43:30.000000000","2020-04-04T21:43:30.000000000",1022,184.5999]
["2020-04-04T14:43:45.000000000","2020-04-04T21:43:45.000000000",1017,488209.8]
["2020-04-04T14:43:45.000000000","2020-04-04T21:43:45.000000000",1022,182.1131]
["2020-04-04T14:44:00.000000000","2020-04-04T21:44:00.000000000",1017,489718.8]
["2020-04-04T14:44:00.000000000","2020-04-04T21:44:00.000000000",1022,183.5307]
["2020-04-04T14:44:15.000000000","2020-04-04T21:44:15.000000000",1017,489540.2]
["2020-04-04T14:44:15.000000000","2020-04-04T21:44:15.000000000",1022,182.7742]
["2020-04-04T14:44:30.000000000","2020-04-04T21:44:30.000000000",1017,487647.3]
["2020-04-04T14:44:30.000000000","2020-04-04T21:44:30.000000000",1022,179.8201]
["2020-04-04T14:44:45.000000000","2020-04-04T21:44:45.000000000",1017,487397.3]
["2020-04-04T14:44:45.000000000","2020-04-04T21:44:45.000000000",1022,171.5807]
["2020-04-04T14:45:00.000000000","2020-04-04T21:45:00.000000000",1017,488049.10000000003]
["2020-04-04T14:45:00.000000000","2020-04-04T21:45:00.000000000",1022,167.9129]
["2020-04-04T14:45:15.000000000","2020-04-04T21:45:15.000000000",1017,488129.5]
["2020-04-04T14:45:15.000000000","2020-04-04T21:45:15.000000000",1022,177.7316]
["2020-04-04T14:45:30.000000000","2020-04-04T21:45:30.000000000",1017,488071.39999999997]
["2020-04-04T14:45:30.000000000","2020-04-04T21:45:30.000000000",1022,182.6362]
["2020-04-04T14:45:45.000000000","2020-04-04T21:45:45.000000000",1017,489267.9]
["2020-04-04T14:45:45.000000000","2020-04-04T21:45:45.000000000",1022,178.293]
["2020-04-04T14:46:00.000000000","2020-04-04T21:46:00.000000000",1017,488317.0]
["2020-04-04T14:46:00.000000000","2020-04-04T21:46:00.000000000",1022,174.7299]
["2020-04-04T14:46:15.000000000","2020-04-04T21:46:15.000000000",1017,487348.2]
["2020-04-04T14:46:15.000000000","2020-04-04T21:46:15.000000000",1022,166.3336]
["2020-04-04T14:46:30.000000000","2020-04-04T21:46:30.000000000",1017,489334.8]
["2020-04-04T14:46:30.000000000","2020-04-04T21:46:30.000000000",1022,160.5394]
["2020-04-04T14:46:45.000000000","2020-04-04T21:46:45.000000000",1017,487758.89999999997]
["2020-04-04T14:46:45.000000000","2020-04-04T21:46:45.000000000",1022,163.4698]
["2020-04-04T14:47:00.000000000","2020-04-04T21:47:00.000000000",1017,487223.2]
["2020-04-04T14:47:00.000000000","2020-04-04T21:47:00.000000000",1022,163.8408]
["2020-04-04T14:47:15.000000000","2020-04-04T21:47:15.000000000",1017,486705.4]
["2020-04-04T14:47:15.000000000","2020-04-04T21:47:15.000000000",1022,162.1853]
["2020-04-04T14:47:30.000000000","2020-04-04T21:47:30.000000000",1017,486464.3]
["2020-04-04T14:47:30.000000000","2020-04-04T21:47:30.000000000",1022,156.8145]
["2020-04-04T14:47:45.000000000","2020-04-04T21:47:45.000000000",1017,487267.9]
["2020-04-04T14:47:45.000000000","2020-04-04T21:47:45.000000000",1022,142.2719]
["2020-04-04T14:48:00.000000000","2020-04-04T21:48:00.000000000",1017,487406.3]
["2020-04-04T14:48:00.000000000","2020-04-04T21:48:00.000000000",1022,125.9048]
["2020-04-04T14:48:15.000000000","2020-04-04T21:48:15.000000000",1017,486718.8]
["2020-04-04T14:48:15.000000000","2020-04-04T21:48:15.000000000",1022,140.45]
["2020-04-04T14:48:30.000000000","2020-04-04T21:48:30.000000000",1017,487308.0]
["2020-04-04T14:48:30.000000000","2020-04-04T21:48:30.000000000",1022,157.7326]
["2020-04-04T14:48:45.000000000","2020-04-04T21:48:45.000000000",1017,487406.3]
["2020-04-04T14:48:45.000000000","2020-04-04T21:48:45.000000000",1022,159.5736]
["2020-04-04T14:49:00.000000000","2020-04-04T21:49:00.000000000",1017,487915.2]
["2020-04-04T14:49:00.000000000","2020-04-04T21:49:00.000000000",1022,165.3203]
["2020-04-04T14:49:15.000000000","2020-04-04T21:49:15.000000000",1017,488160.7]
["2020-04-04T14:49:15.000000000","2020-04-04T21:49:15.000000000",1022,174.121]
["2020-04-04T14:49:30.000000000","2020-04-04T21:49:30.000000000",1017,488321.39999999997]
["2020-04-04T14:49:30.000000000","2020-04-04T21:49:30.000000000",1022,177.7174]
["2020-04-04T14:49:45.000000000","2020-04-04T21:49:45.000000000",1017,488317.0]
["2020-04-04T14:49:45.000000000","2020-04-04T21:49:45.000000000",1022,184.1681]
["2020-04-04T14:50:00.000000000","2020-04-04T21:50:00.000000000",1017,488419.6]
["2020-04-04T14:50:00.000000000","2020-04-04T21:50:00.000000000",1022,187.9834]
["2020-04-04T14:50:15.000000000","2020-04-04T21:50:15.000000000",1017,488223.2]
["2020-04-04T14:50:15.000000000","2020-04-04T21:50:15.000000000",1022,187.9025]
["2020-04-04T14:50:30.000000000","2020-04-04T21:50:30.000000000",1017,488375.0]
["2020-04-04T14:50:30.000000000","2020-04-04T21:50:30.000000000",1022,189.3914]
["2020-04-04T14:50:45.000000000","2020-04-04T21:50:45.000000000",1017,488138.39999999997]
["2020-04-04T14:50:45.000000000","2020-04-04T21:50:45.000000000",1022,190.1763]
["2020-04-04T14:51:00.000000000","2020-04-04T21:51:00.000000000",1017,488093.8]
["2020-04-04T14:51:00.000000000","2020-04-04T21:51:00.000000000",1022,189.7006]
["2020-04-04T14:51:15.000000000","2020-04-04T21:51:15.000000000",1017,489674.10000000003]
["2020-04-04T14:51:15.000000000","2020-04-04T21:51:15.000000000",1022,186.9652]
["2020-04-04T14:51:30.000000000","2020-04-04T21:51:30.000000000",1017,489803.60000000003]
["2020-04-04T14:51:30.000000000","2020-04-04T21:51:30.000000000",1022,184.2299]
["2020-04-04T14:51:45.000000000","2020-04-04T21:51:45.000000000",1017,489754.5]
["2020-04-04T14:51:45.000000000","2020-04-04T21:51:45.000000000",1022,182.0131]
["2020-04-04T14:52:00.000000000","2020-04-04T21:52:00.000000000",1017,487901.8]
["2020-04-04T14:52:00.000000000","2020-04-04T21:52:00.000000000",1022,177.1751]
["2020-04-04T14:52:15.000000000","2020-04-04T21:52:15.000000000",1017,487406.3]
["2020-04-04T14:52:15.000000000","2020-04-04T21:52:15.000000000",1022,167.9986]
["2020-04-04T14:52:30.000000000","2020-04-04T21:52:30.000000000",1017,487348.2]
["2020-04-04T14:52:30.000000000","2020-04-04T21:52:30.000000000",1022,166.7427]
["2020-04-04T14:52:45.000000000","2020-04-04T21:52:45.000000000",1017,487156.3]
["2020-04-04T14:52:45.000000000","2020-04-04T21:52:45.000000000",1022,167.5514]
["2020-04-04T14:53:00.000000000","2020-04-04T21:53:00.000000000",1017,486669.6]
["2020-04-04T14:53:00.000000000","2020-04-04T21:53:00.000000000",1022,166.1671]
["2020-04-04T14:53:15.000000000","2020-04-04T21:53:15.000000000",1017,487718.8]
["2020-04-04T14:53:15.000000000","2020-04-04T21:53:15.000000000",1022,163.6173]
["2020-04-04T14:53:30.000000000","2020-04-04T21:53:30.000000000",1017,485817.0]
["2020-04-04T14:53:30.000000000","2020-04-04T21:53:30.000000000",1022,148.7655]
["2020-04-04T14:53:45.000000000","2020-04-04T21:53:45.000000000",1017,487558.0]
["2020-04-04T14:53:45.000000000","2020-04-04T21:53:45.000000000",1022,131.6969]
["2020-04-04T14:54:00.000000000","2020-04-04T21:54:00.000000000",1017,487825.89999999997]
["2020-04-04T14:54:00.000000000","2020-04-04T21:54:00.000000000",1022,129.2564]
["2020-04-04T14:54:15.000000000","2020-04-04T21:54:15.000000000",1017,486633.89999999997]
["2020-04-04T14:54:15.000000000","2020-04-04T21:54:15.000000000",1022,135.6024]
["2020-04-04T14:54:30.000000000","2020-04-04T21:54:30.000000000",1017,486812.5]
["2020-04-04T14:54:30.000000000","2020-04-04T21:54:30.000000000",1022,148.2945]
["2020-04-04T14:54:45.000000000","2020-04-04T21:54:45.000000000",1017,487410.7]
["2020-04-04T14:54:45.000000000","2020-04-04T21:54:45.000000000",1022,160.2444]
["2020-04-04T14:55:00.000000000","2020-04-04T21:55:00.000000000",1017,487446.39999999997]
["2020-04-04T14:55:00.000000000","2020-04-04T21:55:00.000000000",1022,163.7695]
["2020-04-04T14:55:15.000000000","2020-04-04T21:55:15.000000000",1017,487410.7]
["2020-04-04T14:55:15.000000000","2020-04-04T21:55:15.000000000",1022,164.2262]
["2020-04-04T14:55:30.000000000","2020-04-04T21:55:30.000000000",1017,487486.60000000003]
["2020-04-04T14:55:30.000000000","2020-04-04T21:55:30.000000000",1022,165.0254]
["2020-04-04T14:55:45.000000000","2020-04-04T21:55:45.000000000",1017,489428.60000000003]
["2020-04-04T14:55:45.000000000","2020-04-04T21:55:45.000000000",1022,166.4905]
["2020-04-04T14:56:00.000000000","2020-04-04T21:56:00.000000000",1017,488134.6]
["2020-04-04T14:56:00.000000000","2020-04-04T21:56:00.000000000",1022,170.2424]
["2020-04-04T14:56:15.000000000","2020-04-04T21:56:15.000000000",1017,489526.8]
["2020-04-04T14:56:15.000000000","2020-04-04T21:56:15.000000000",1022,175.334]
["2020-04-04T14:56:30.000000000","2020-04-04T21:56:30.000000000",1017,489727.7]
["2020-04-04T14:56:30.000000000","2020-04-04T21:56:30.000000000",1022,174.8203]
["2020-04-04T14:56:45.000000000","2020-04-04T21:56:45.000000000",1017,487817.0]
["2020-04-04T14:56:45.000000000","2020-04-04T21:56:45.000000000",1022,171.7948]
["2020-04-04T14:57:00.000000000","2020-04-04T21:57:00.000000000",1017,489241.10000000003]
["2020-04-04T14:57:00.000000000","2020-04-04T21:57:00.000000000",1022,171.0431]
["2020-04-04T14:57:15.000000000","2020-04-04T21:57:15.000000000",1017,487843.8]
["2020-04-04T14:57:15.000000000","2020-04-04T21:57:15.000000000",1022,170.929]
["2020-04-04T14:57:30.000000000","2020-04-04T21:57:30.000000000",1017,487187.5]
["2020-04-04T14:57:30.000000000","2020-04-04T21:57:30.000000000",1022,171.2905]
["2020-04-04T14:57:45.000000000","2020-04-04T21:57:45.000000000",1017,487500.0]
["2020-04-04T14:57:45.000000000","2020-04-04T21:57:45.000000000",1022,170.1726]
["2020-04-04T14:58:00.000000000","2020-04-04T21:58:00.000000000",1017,487348.2]
["2020-04-04T14:58:00.000000000","2020-04-04T21:58:00.000000000",1022,167.8939]
["2020-04-04T14:58:15.000000000","2020-04-04T21:58:15.000000000",1017,486776.8]
["2020-04-04T14:58:15.000000000","2020-04-04T21:58:15.000000000",1022,165.6913]
["2020-04-04T14:58:30.000000000","2020-04-04T21:58:30.000000000",1017,486500.0]
["2020-04-04T14:58:30.000000000","2020-04-04T21:58:30.000000000",1022,160.8723]
["2020-04-04T14:58:45.000000000","2020-04-04T21:58:45.000000000",1017,487727.7]
["2020-04-04T14:58:45.000000000","2020-04-04T21:58:45.000000000",1022,146.7294]
["2020-04-04T14:59:00.000000000","2020-04-04T21:59:00.000000000",1017,486276.8]
["2020-04-04T14:59:00.000000000","2020-04-04T21:59:00.000000000",1022,136.8297]
["2020-04-04T14:59:15.000000000","2020-04-04T21:59:15.000000000",1017,486321.39999999997]
["2020-04-04T14:59:15.000000000","2020-04-04T21:59:15.000000000",1022,135.7308]
["2020-04-04T14:59:30.000000000","2020-04-04T21:59:30.000000000",1017,486428.60000000003]
["2020-04-04T14:59:30.000000000","2020-04-04T21:59:30.000000000",1022,140.1265]
["2020-04-04T14:59:45.000000000","2020-04-04T21:59:45.000000000",1017,486705.4]
["2020-04-04T14:59:45.000000000","2020-04-04T21:59:45.000000000",1022,143.8038]
["2020-04-04T15:00:00.000000000","2020-04-04T22:00:00.000000000",1017,486910.7]
["2020-04-04T15:00:00.000000000","2020-04-04T22:00:00.000000000",1022,147.0767]
["2020-04-04T15:00:15.000000000","2020-04-04T22:00:15.000000000",1017,487071.39999999997]
["2020-04-04T15:00:15.000000000","2020-04-04T22:00:15.000000000",1022,150.5732]
["2020-04-04T15:00:30.000000000","2020-04-04T22:00:30.000000000",1017,487442.0]
["2020-04-04T15:00:30.000000000","2020-04-04T22:00:30.000000000",1022,155.7204]
["2020-04-04T15:00:45.000000000","2020-04-04T22:00:45.000000000",1017,487660.7]
["2020-04-04T15:00:45.000000000","2020-04-04T22:00:45.000000000",1022,162.3947]
["2020-04-04T15:01:00.000000000","2020-04-04T22:01:00.000000000",1017,487339.3]
["2020-04-04T15:01:00.000000000","2020-04-04T22:01:00.000000000",1022,163.3033]
["2020-04-04T15:01:15.000000000","2020-04-04T22:01:15.000000000",1017,487656.3]
["2020-04-04T15:01:15.000000000","2020-04-04T22:01:15.000000000",1022,166.3431]
["2020-04-04T15:01:30.000000000","2020-04-04T22:01:30.000000000",1017,487317.0]
["2020-04-04T15:01:30.000000000","2020-04-04T22:01:30.000000000",1022,169.597]
["2020-04-04T15:01:45.000000000","2020-04-04T22:01:45.000000000",1017,487544.6]
["2020-04-04T15:01:45.000000000","2020-04-04T22:01:45.000000000",1022,166.5525]
["2020-04-04T15:02:00.000000000","2020-04-04T22:02:00.000000000",1017,487513.39999999997]
["2020-04-04T15:02:00.000000000","2020-04-04T22:02:00.000000000",1022,166.3431]
["2020-04-04T15:02:15.000000000","2020-04-04T22:02:15.000000000",1017,489401.8]
["2020-04-04T15:02:15.000000000","2020-04-04T22:02:15.000000000",1022,169.9538]
["2020-04-04T15:02:30.000000000","2020-04-04T22:02:30.000000000",1017,489638.39999999997]
["2020-04-04T15:02:30.000000000","2020-04-04T22:02:30.000000000",1022,172.085]
["2020-04-04T15:02:45.000000000","2020-04-04T22:02:45.000000000",1017,489812.5]
["2020-04-04T15:02:45.000000000","2020-04-04T22:02:45.000000000",1022,172.9841]
["2020-04-04T15:03:00.000000000","2020-04-04T22:03:00.000000000",1017,489575.89999999997]
["2020-04-04T15:03:00.000000000","2020-04-04T22:03:00.000000000",1022,173.4027]
["2020-04-04T15:03:15.000000000","2020-04-04T22:03:15.000000000",1017,487977.7]
["2020-04-04T15:03:15.000000000","2020-04-04T22:03:15.000000000",1022,173.0602]
["2020-04-04T15:03:30.000000000","2020-04-04T22:03:30.000000000",1017,487584.8]
["2020-04-04T15:03:30.000000000","2020-04-04T22:03:30.000000000",1022,172.7605]
["2020-04-04T15:03:45.000000000","2020-04-04T22:03:45.000000000",1017,487750.0]
["2020-04-04T15:03:45.000000000","2020-04-04T22:03:45.000000000",1022,172.418]
["2020-04-04T15:04:00.000000000","2020-04-04T22:04:00.000000000",1017,489602.7]
["2020-04-04T15:04:00.000000000","2020-04-04T22:04:00.000000000",1022,172.1421]
["2020-04-04T15:04:15.000000000","2020-04-04T22:04:15.000000000",1017,487924.10000000003]
["2020-04-04T15:04:15.000000000","2020-04-04T22:04:15.000000000",1022,172.7177]
["2020-04-04T15:04:30.000000000","2020-04-04T22:04:30.000000000",1017,487567.0]
["2020-04-04T15:04:30.000000000","2020-04-04T22:04:30.000000000",1022,172.7605]
["2020-04-04T15:04:45.000000000","2020-04-04T22:04:45.000000000",1019,37400.149999999994]
["2020-04-04T15:04:45.000000000","2020-04-04T22:04:45.000000000",1023,34200.200000000004]
["2020-04-04T15:05:00.000000000","2020-04-04T22:05:00.000000000",1019,37400.149999999994]
["2020-04-04T15:05:00.000000000","2020-04-04T22:05:00.000000000",1023,34200.200000000004]
["2020-04-04T15:05:15.000000000","2020-04-04T22:05:15.000000000",1019,37400.149999999994]
["2020-04-04T15:05:15.000000000","2020-04-04T22:05:15.000000000",1023,34200.200000000004]
["2020-04-04T15:05:30.000000000","2020-04-04T22:05:30.000000000",1019,37400.149999999994]
["2020-04-04T15:05:30.000000000","2020-04-04T22:05:30.000000000",1023,34200.200000000004]
["2020-04-04T15:05:45.000000000","2020-04-04T22:05:45.000000000",1019,37342.950000000004]
["2020-04-04T15:05:45.000000000","2020-04-04T22:05:45.000000000",1023,34200.200000000004]
["2020-04-04T15:06:00.000000000","2020-04-04T22:06:00.000000000",1019,37300.049999999996]
["2020-04-04T15:06:00.000000000","2020-04-04T22:06:00.000000000",1023,34257.26]
["2020-04-04T15:06:15.000000000","2020-04-04T22:06:15.000000000",1019,37300.049999999996]
["2020-04-04T15:06:15.000000000","2020-04-04T22:06:15.000000000",1023,34242.99]
["2020-04-04T15:06:30.000000000","2020-04-04T22:06:30.000000000",1019,37357.25]
["2020-04-04T15:06:30.000000000","2020-04-04T22:06:30.000000000",1023,34257.26]
["2020-04-04T15:06:45.000000000","2020-04-04T22:06:45.000000000",1019,37342.950000000004]
["2020-04-04T15:06:45.000000000","2020-04-04T22:06:45.000000000",1023,34242.99]
["2020-04-04T15:07:00.000000000","2020-04-04T22:07:00.000000000",1019,37300.049999999996]
["2020-04-04T15:07:00.000000000","2020-04-04T22:07:00.000000000",1023,34200.200000000004]
["2020-04-04T15:07:15.000000000","2020-04-04T22:07:15.000000000",1019,37300.049999999996]
["2020-04-04T15:07:15.000000000","2020-04-04T22:07:15.000000000",1023,34200.200000000004]
["2020-04-04T15:07:30.000000000","2020-04-04T22:07:30.000000000",1019,37300.049999999996]
["2020-04-04T15:07:30.000000000","2020-04-04T22:07:30.000000000",1023,34200.200000000004]
["2020-04-04T15:07:45.000000000","2020-04-04T22:07:45.000000000",1019,37300.049999999996]
["2020-04-04T15:07:45.000000000","2020-04-04T22:07:45.000000000",1023,34200.200000000004]
["2020-04-04T15:08:00.000000000","2020-04-04T22:08:00.000000000",1019,37242.99]
["2020-04-04T15:08:00.000000000","2020-04-04T22:08:00.000000000",1023,34200.200000000004]
["2020-04-04T15:08:15.000000000","2020-04-04T22:08:15.000000000",1019,37200.200000000004]
["2020-04-04T15:08:15.000000000","2020-04-04T22:08:15.000000000",1023,34200.200000000004]
["2020-04-04T15:08:30.000000000","2020-04-04T22:08:30.000000000",1019,37200.200000000004]
["2020-04-04T15:08:30.000000000","2020-04-04T22:08:30.000000000",1023,34200.200000000004]
["2020-04-04T15:08:45.000000000","2020-04-04T22:08:45.000000000",1019,37200.200000000004]
["2020-04-04T15:08:45.000000000","2020-04-04T22:08:45.000000000",1023,34257.26]
["2020-04-04T15:09:00.000000000","2020-04-04T22:09:00.000000000",1019,37200.200000000004]
["2020-04-04T15:09:00.000000000","2020-04-04T22:09:00.000000000",1023,34242.99]
["2020-04-04T15:09:15.000000000","2020-04-04T22:09:15.000000000",1019,37200.200000000004]
["2020-04-04T15:09:15.000000000","2020-04-04T22:09:15.000000000",1023,34200.200000000004]
["2020-04-04T15:09:30.000000000","2020-04-04T22:09:30.000000000",1019,37200.200000000004]
["2020-04-04T15:09:30.000000000","2020-04-04T22:09:30.000000000",1023,34200.200000000004]
["2020-04-04T15:09:45.000000000","2020-04-04T22:09:45.000000000",1019,37200.200000000004]
["2020-04-04T15:09:45.000000000","2020-04-04T22:09:45.000000000",1023,34200.200000000004]
["2020-04-04T15:10:00.000000000","2020-04-04T22:10:00.000000000",1019,37200.200000000004]
["2020-04-04T15:10:00.000000000","2020-04-04T22:10:00.000000000",1023,34257.26]
["2020-04-04T15:10:15.000000000","2020-04-04T22:10:15.000000000",1019,37200.200000000004]
["2020-04-04T15:10:15.000000000","2020-04-04T22:10:15.000000000",1023,34300.049999999996]
["2020-04-04T15:10:30.000000000","2020-04-04T22:10:30.000000000",1019,37200.200000000004]
["2020-04-04T15:10:30.000000000","2020-04-04T22:10:30.000000000",1023,34300.049999999996]
["2020-04-04T15:10:45.000000000","2020-04-04T22:10:45.000000000",1019,37143.0]
["2020-04-04T15:10:45.000000000","2020-04-04T22:10:45.000000000",1023,34300.049999999996]
["2020-04-04T15:11:00.000000000","2020-04-04T22:11:00.000000000",1019,37100.1]
["2020-04-04T15:11:00.000000000","2020-04-04T22:11:00.000000000",1023,34300.049999999996]
["2020-04-04T15:11:15.000000000","2020-04-04T22:11:15.000000000",1019,37100.1]
["2020-04-04T15:11:15.000000000","2020-04-04T22:11:15.000000000",1023,34300.049999999996]
["2020-04-04T15:11:30.000000000","2020-04-04T22:11:30.000000000",1019,37100.1]
["2020-04-04T15:11:30.000000000","2020-04-04T22:11:30.000000000",1023,34300.049999999996]
["2020-04-04T15:11:45.000000000","2020-04-04T22:11:45.000000000",1019,37100.1]
["2020-04-04T15:11:45.000000000","2020-04-04T22:11:45.000000000",1023,34300.049999999996]
["2020-04-04T15:12:00.000000000","2020-04-04T22:12:00.000000000",1019,37100.1]
["2020-04-04T15:12:00.000000000","2020-04-04T22:12:00.000000000",1023,34300.049999999996]
["2020-04-04T15:12:15.000000000","2020-04-04T22:12:15.000000000",1019,37100.1]
["2020-04-04T15:12:15.000000000","2020-04-04T22:12:15.000000000",1023,34242.99]
["2020-04-04T15:12:30.000000000","2020-04-04T22:12:30.000000000",1019,37100.1]
["2020-04-04T15:12:30.000000000","2020-04-04T22:12:30.000000000",1023,34257.26]
["2020-04-04T15:12:45.000000000","2020-04-04T22:12:45.000000000",1019,37100.1]
["2020-04-04T15:12:45.000000000","2020-04-04T22:12:45.000000000",1023,34242.99]
["2020-04-04T15:13:00.000000000","2020-04-04T22:13:00.000000000",1019,37100.1]
["2020-04-04T15:13:00.000000000","2020-04-04T22:13:00.000000000",1023,34257.26]
["2020-04-04T15:13:15.000000000","2020-04-04T22:13:15.000000000",1019,37100.1]
["2020-04-04T15:13:15.000000000","2020-04-04T22:13:15.000000000",1023,34300.049999999996]
["2020-04-04T15:13:30.000000000","2020-04-04T22:13:30.000000000",1019,37100.1]
["2020-04-04T15:13:30.000000000","2020-04-04T22:13:30.000000000",1023,34300.049999999996]
["2020-04-04T15:13:45.000000000","2020-04-04T22:13:45.000000000",1019,37100.1]
["2020-04-04T15:13:45.000000000","2020-04-04T22:13:45.000000000",1023,34300.049999999996]
["2020-04-04T15:14:00.000000000","2020-04-04T22:14:00.000000000",1019,37100.1]
["2020-04-04T15:14:00.000000000","2020-04-04T22:14:00.000000000",1023,34300.049999999996]
["2020-04-04T15:14:15.000000000","2020-04-04T22:14:15.000000000",1019,37100.1]
["2020-04-04T15:14:15.000000000","2020-04-04T22:14:15.000000000",1023,34300.049999999996]
["2020-04-04T15:14:30.000000000","2020-04-04T22:14:30.000000000",1019,37100.1]
["2020-04-04T15:14:30.000000000","2020-04-04T22:14:30.000000000",1023,34300.049999999996]
["2020-04-04T15:14:45.000000000","2020-04-04T22:14:45.000000000",1019,37042.9]
["2020-04-04T15:14:45.000000000","2020-04-04T22:14:45.000000000",1023,34300.049999999996]
["2020-04-04T15:15:00.000000000","2020-04-04T22:15:00.000000000",1019,37000.0]
["2020-04-04T15:15:00.000000000","2020-04-04T22:15:00.000000000",1023,34300.049999999996]
["2020-04-04T15:15:15.000000000","2020-04-04T22:15:15.000000000",1019,37000.0]
["2020-04-04T15:15:15.000000000","2020-04-04T22:15:15.000000000",1023,34300.049999999996]
["2020-04-04T15:15:30.000000000","2020-04-04T22:15:30.000000000",1019,36942.94]
["2020-04-04T15:15:30.000000000","2020-04-04T22:15:30.000000000",1023,34242.99]
["2020-04-04T15:15:45.000000000","2020-04-04T22:15:45.000000000",1019,36900.149999999994]
["2020-04-04T15:15:45.000000000","2020-04-04T22:15:45.000000000",1023,34200.200000000004]
["2020-04-04T15:16:00.000000000","2020-04-04T22:16:00.000000000",1019,36900.149999999994]
["2020-04-04T15:16:00.000000000","2020-04-04T22:16:00.000000000",1023,34200.200000000004]
["2020-04-04T15:16:15.000000000","2020-04-04T22:16:15.000000000",1019,36900.149999999994]
["2020-04-04T15:16:15.000000000","2020-04-04T22:16:15.000000000",1023,34257.26]
["2020-04-04T15:16:30.000000000","2020-04-04T22:16:30.000000000",1019,36900.149999999994]
["2020-04-04T15:16:30.000000000","2020-04-04T22:16:30.000000000",1023,34242.99]
["2020-04-04T15:16:45.000000000","2020-04-04T22:16:45.000000000",1019,36900.149999999994]
["2020-04-04T15:16:45.000000000","2020-04-04T22:16:45.000000000",1023,34200.200000000004]
["2020-04-04T15:17:00.000000000","2020-04-04T22:17:00.000000000",1019,36900.149999999994]
["2020-04-04T15:17:00.000000000","2020-04-04T22:17:00.000000000",1023,34200.200000000004]
["2020-04-04T15:17:15.000000000","2020-04-04T22:17:15.000000000",1019,36900.149999999994]
["2020-04-04T15:17:15.000000000","2020-04-04T22:17:15.000000000",1023,34200.200000000004]
["2020-04-04T15:17:30.000000000","2020-04-04T22:17:30.000000000",1019,36900.149999999994]
["2020-04-04T15:17:30.000000000","2020-04-04T22:17:30.000000000",1023,34200.200000000004]
["2020-04-04T15:17:45.000000000","2020-04-04T22:17:45.000000000",1019,36900.149999999994]
["2020-04-04T15:17:45.000000000","2020-04-04T22:17:45.000000000",1023,34261.64]
["2020-04-04T15:18:00.000000000","2020-04-04T22:18:00.000000000",1019,36900.149999999994]
["2020-04-04T15:18:00.000000000","2020-04-04T22:18:00.000000000",1023,34242.99]
["2020-04-04T15:18:15.000000000","2020-04-04T22:18:15.000000000",1019,36900.149999999994]
["2020-04-04T15:18:15.000000000","2020-04-04T22:18:15.000000000",1023,34200.200000000004]
["2020-04-04T15:18:30.000000000","2020-04-04T22:18:30.000000000",1019,36900.149999999994]
["2020-04-04T15:18:30.000000000","2020-04-04T22:18:30.000000000",1023,34257.26]
["2020-04-04T15:18:45.000000000","2020-04-04T22:18:45.000000000",1019,36900.149999999994]
["2020-04-04T15:18:45.000000000","2020-04-04T22:18:45.000000000",1023,34300.049999999996]
["2020-04-04T15:19:00.000000000","2020-04-04T22:19:00.000000000",1019,36900.149999999994]
["2020-04-04T15:19:00.000000000","2020-04-04T22:19:00.000000000",1023,34300.049999999996]
["2020-04-04T15:19:15.000000000","2020-04-04T22:19:15.000000000",1019,36900.149999999994]
["2020-04-04T15:19:15.000000000","2020-04-04T22:19:15.000000000",1023,34300.049999999996]
["2020-04-04T15:19:30.000000000","2020-04-04T22:19:30.000000000",1019,36900.149999999994]
["2020-04-04T15:19:30.000000000","2020-04-04T22:19:30.000000000",1023,34242.99]
["2020-04-04T15:19:45.000000000","2020-04-04T22:19:45.000000000",1019,36900.149999999994]
["2020-04-04T15:19:45.000000000","2020-04-04T22:19:45.000000000",1023,34261.64]
["2020-04-04T15:20:00.000000000","2020-04-04T22:20:00.000000000",1019,36900.149999999994]
["2020-04-04T15:20:00.000000000","2020-04-04T22:20:00.000000000",1023,34300.049999999996]
["2020-04-04T15:20:15.000000000","2020-04-04T22:20:15.000000000",1019,36900.149999999994]
["2020-04-04T15:20:15.000000000","2020-04-04T22:20:15.000000000",1023,34300.049999999996]
["2020-04-04T15:20:30.000000000","2020-04-04T22:20:30.000000000",1019,36842.950000000004]
["2020-04-04T15:20:30.000000000","2020-04-04T22:20:30.000000000",1023,34300.049999999996]
["2020-04-04T15:20:45.000000000","2020-04-04T22:20:45.000000000",1019,36800.049999999996]
["2020-04-04T15:20:45.000000000","2020-04-04T22:20:45.000000000",1023,34357.25]
["2020-04-04T15:21:00.000000000","2020-04-04T22:21:00.000000000",1019,36800.049999999996]
["2020-04-04T15:21:00.000000000","2020-04-04T22:21:00.000000000",1023,34400.149999999994]
["2020-04-04T15:21:15.000000000","2020-04-04T22:21:15.000000000",1019,36800.049999999996]
["2020-04-04T15:21:15.000000000","2020-04-04T22:21:15.000000000",1023,34400.149999999994]
["2020-04-04T15:21:30.000000000","2020-04-04T22:21:30.000000000",1019,36800.049999999996]
["2020-04-04T15:21:30.000000000","2020-04-04T22:21:30.000000000",1023,34400.149999999994]
["2020-04-04T15:21:45.000000000","2020-04-04T22:21:45.000000000",1019,36800.049999999996]
["2020-04-04T15:21:45.000000000","2020-04-04T22:21:45.000000000",1023,34400.149999999994]
["2020-04-04T15:22:00.000000000","2020-04-04T22:22:00.000000000",1019,36800.049999999996]
["2020-04-04T15:22:00.000000000","2020-04-04T22:22:00.000000000",1023,34338.549999999996]
["2020-04-04T15:22:15.000000000","2020-04-04T22:22:15.000000000",1019,36800.049999999996]
["2020-04-04T15:22:15.000000000","2020-04-04T22:22:15.000000000",1023,34300.049999999996]
["2020-04-04T15:22:30.000000000","2020-04-04T22:22:30.000000000",1019,36742.99]
["2020-04-04T15:22:30.000000000","2020-04-04T22:22:30.000000000",1023,34300.049999999996]
["2020-04-04T15:22:45.000000000","2020-04-04T22:22:45.000000000",1019,36700.200000000004]
["2020-04-04T15:22:45.000000000","2020-04-04T22:22:45.000000000",1023,34357.25]
["2020-04-04T15:23:00.000000000","2020-04-04T22:23:00.000000000",1019,36757.26]
["2020-04-04T15:23:00.000000000","2020-04-04T22:23:00.000000000",1023,34400.149999999994]
["2020-04-04T15:23:15.000000000","2020-04-04T22:23:15.000000000",1019,36800.049999999996]
["2020-04-04T15:23:15.000000000","2020-04-04T22:23:15.000000000",1023,34400.149999999994]
["2020-04-04T15:23:30.000000000","2020-04-04T22:23:30.000000000",1019,36800.049999999996]
["2020-04-04T15:23:30.000000000","2020-04-04T22:23:30.000000000",1023,34400.149999999994]
["2020-04-04T15:23:45.000000000","2020-04-04T22:23:45.000000000",1019,36742.99]
["2020-04-04T15:23:45.000000000","2020-04-04T22:23:45.000000000",1023,34400.149999999994]
["2020-04-04T15:24:00.000000000","2020-04-04T22:24:00.000000000",1018,480687.5]
["2020-04-04T15:24:00.000000000","2020-04-04T22:24:00.000000000",1022,46.1206]
["2020-04-04T15:24:15.000000000","2020-04-04T22:24:15.000000000",1016,480200.0]
["2020-04-04T15:24:15.000000000","2020-04-04T22:24:15.000000000",1020,3028390.0]
["2020-04-04T15:24:15.000000000","2020-04-04T22:24:15.000000000",1130,839854010.691]
["2020-04-04T15:24:30.000000000","2020-04-04T22:24:30.000000000",1018,482218.8]
["2020-04-04T15:24:30.000000000","2020-04-04T22:24:30.000000000",1022,59.79358]
["2020-04-04T15:24:45.000000000","2020-04-04T22:24:45.000000000",1016,484800.0]
["2020-04-04T15:24:45.000000000","2020-04-04T22:24:45.000000000",1020,3028390.0]
["2020-04-04T15:24:45.000000000","2020-04-04T22:24:45.000000000",1130,843370274.32]
["2020-04-04T15:25:00.000000000","2020-04-04T22:25:00.000000000",1018,485739.6]
["2020-04-04T15:25:00.000000000","2020-04-04T22:25:00.000000000",1022,120.8458]
["2020-04-04T15:25:15.000000000","2020-04-04T22:25:15.000000000",1016,485000.0]
["2020-04-04T15:25:15.000000000","2020-04-04T22:25:15.000000000",1020,3028391.0]
["2020-04-04T15:25:15.000000000","2020-04-04T22:25:15.000000000",1130,850059965.6879]
["2020-04-04T15:25:30.000000000","2020-04-04T22:25:30.000000000",1018,485833.3]
["2020-04-04T15:25:30.000000000","2020-04-04T22:25:30.000000000",1022,167.6012]
["2020-04-04T15:25:45.000000000","2020-04-04T22:25:45.000000000",1016,484700.0]
["2020-04-04T15:25:45.000000000","2020-04-04T22:25:45.000000000",1020,3028393.0]
["2020-04-04T15:25:45.000000000","2020-04-04T22:25:45.000000000",1130,850981461.393]
["2020-04-04T15:26:00.000000000","2020-04-04T22:26:00.000000000",1018,485110.4]
["2020-04-04T15:26:00.000000000","2020-04-04T22:26:00.000000000",1022,160.8191]
["2020-04-04T15:26:15.000000000","2020-04-04T22:26:15.000000000",1016,484600.0]
["2020-04-04T15:26:15.000000000","2020-04-04T22:26:15.000000000",1020,3028394.0]
["2020-04-04T15:26:15.000000000","2020-04-04T22:26:15.000000000",1130,849260706.0838]
["2020-04-04T15:26:30.000000000","2020-04-04T22:26:30.000000000",1018,485754.2]
["2020-04-04T15:26:30.000000000","2020-04-04T22:26:30.000000000",1022,163.2056]
["2020-04-04T15:26:45.000000000","2020-04-04T22:26:45.000000000",1016,484800.0]
["2020-04-04T15:26:45.000000000","2020-04-04T22:26:45.000000000",1020,3028395.0]
["2020-04-04T15:26:45.000000000","2020-04-04T22:26:45.000000000",1130,849630753.546]
["2020-04-04T15:27:00.000000000","2020-04-04T22:27:00.000000000",1018,485493.7]
["2020-04-04T15:27:00.000000000","2020-04-04T22:27:00.000000000",1022,165.1015]
["2020-04-04T15:27:15.000000000","2020-04-04T22:27:15.000000000",1016,484800.0]
["2020-04-04T15:27:15.000000000","2020-04-04T22:27:15.000000000",1020,3028396.0]
["2020-04-04T15:27:15.000000000","2020-04-04T22:27:15.000000000",1130,849617709.1584]
["2020-04-04T15:27:30.000000000","2020-04-04T22:27:30.000000000",1018,485691.7]
["2020-04-04T15:27:30.000000000","2020-04-04T22:27:30.000000000",1022,164.4155]
["2020-04-04T15:27:45.000000000","2020-04-04T22:27:45.000000000",1016,484500.0]
["2020-04-04T15:27:45.000000000","2020-04-04T22:27:45.000000000",1020,3028397.0]
["2020-04-04T15:27:45.000000000","2020-04-04T22:27:45.000000000",1130,850169157.9628]
["2020-04-04T15:28:00.000000000","2020-04-04T22:28:00.000000000",1019,36600.1]
["2020-04-04T15:28:00.000000000","2020-04-04T22:28:00.000000000",1023,34400.149999999994]
["2020-04-04T15:28:15.000000000","2020-04-04T22:28:15.000000000",1017,484860.4]
["2020-04-04T15:28:15.000000000","2020-04-04T22:28:15.000000000",1021,280.4038]
["2020-04-04T15:28:15.000000000","2020-04-04T22:28:15.000000000",1133,968.4917]
["2020-04-04T15:28:30.000000000","2020-04-04T22:28:30.000000000",1019,36542.9]
["2020-04-04T15:28:30.000000000","2020-04-04T22:28:30.000000000",1023,34400.149999999994]
["2020-04-04T15:28:45.000000000","2020-04-04T22:28:45.000000000",1017,482060.4]
["2020-04-04T15:28:45.000000000","2020-04-04T22:28:45.000000000",1021,278.3259]
["2020-04-04T15:28:45.000000000","2020-04-04T22:28:45.000000000",1133,963.2479]
["2020-04-04T15:29:00.000000000","2020-04-04T22:29:00.000000000",1019,36446.74]
["2020-04-04T15:29:00.000000000","2020-04-04T22:29:00.000000000",1023,34400.149999999994]
["2020-04-04T15:29:15.000000000","2020-04-04T22:29:15.000000000",1017,482587.5]
["2020-04-04T15:29:15.000000000","2020-04-04T22:29:15.000000000",1021,277.762]
["2020-04-04T15:29:15.000000000","2020-04-04T22:29:15.000000000",1133,963.8396]
["2020-04-04T15:29:30.000000000","2020-04-04T22:29:30.000000000",1019,36346.76]
["2020-04-04T15:29:30.000000000","2020-04-04T22:29:30.000000000",1023,34300.049999999996]
["2020-04-04T15:29:45.000000000","2020-04-04T22:29:45.000000000",1017,484712.5]
["2020-04-04T15:29:45.000000000","2020-04-04T22:29:45.000000000",1021,278.3615]
["2020-04-04T15:29:45.000000000","2020-04-04T22:29:45.000000000",1133,968.2271]
["2020-04-04T15:30:00.000000000","2020-04-04T22:30:00.000000000",1019,36300.049999999996]
["2020-04-04T15:30:00.000000000","2020-04-04T22:30:00.000000000",1023,34200.200000000004]
["2020-04-04T15:30:15.000000000","2020-04-04T22:30:15.000000000",1017,487535.39999999997]
["2020-04-04T15:30:15.000000000","2020-04-04T22:30:15.000000000",1021,279.9576]
["2020-04-04T15:30:15.000000000","2020-04-04T22:30:15.000000000",1133,971.7396]
["2020-04-04T15:30:30.000000000","2020-04-04T22:30:30.000000000",1019,36238.6]
["2020-04-04T15:30:30.000000000","2020-04-04T22:30:30.000000000",1023,34200.200000000004]
["2020-04-04T15:30:45.000000000","2020-04-04T22:30:45.000000000",1017,485687.5]
["2020-04-04T15:30:45.000000000","2020-04-04T22:30:45.000000000",1021,279.7689]
["2020-04-04T15:30:45.000000000","2020-04-04T22:30:45.000000000",1133,967.6875]
["2020-04-04T15:31:00.000000000","2020-04-04T22:31:00.000000000",1019,36200.200000000004]
["2020-04-04T15:31:00.000000000","2020-04-04T22:31:00.000000000",1023,34200.200000000004]
["2020-04-04T15:31:15.000000000","2020-04-04T22:31:15.000000000",1017,481620.8]
["2020-04-04T15:31:15.000000000","2020-04-04T22:31:15.000000000",1021,277.8886]
["2020-04-04T15:31:15.000000000","2020-04-04T22:31:15.000000000",1133,963.075]
["2020-04-04T15:31:30.000000000","2020-04-04T22:31:30.000000000",1019,36146.810000000005]
["2020-04-04T15:31:30.000000000","2020-04-04T22:31:30.000000000",1023,34200.200000000004]
["2020-04-04T15:31:45.000000000","2020-04-04T22:31:45.000000000",1017,481116.69999999995]
["2020-04-04T15:31:45.000000000","2020-04-04T22:31:45.000000000",1021,277.2626]
["2020-04-04T15:31:45.000000000","2020-04-04T22:31:45.000000000",1133,962.9584]
["2020-04-04T15:32:00.000000000","2020-04-04T22:32:00.000000000",1019,36200.200000000004]
["2020-04-04T15:32:00.000000000","2020-04-04T22:32:00.000000000",1023,34153.48]
["2020-04-04T15:32:15.000000000","2020-04-04T22:32:15.000000000",1017,481225.0]
["2020-04-04T15:32:15.000000000","2020-04-04T22:32:15.000000000",1021,277.4024]
["2020-04-04T15:32:15.000000000","2020-04-04T22:32:15.000000000",1133,961.8229]
["2020-04-04T15:32:30.000000000","2020-04-04T22:32:30.000000000",1019,36200.200000000004]
["2020-04-04T15:32:30.000000000","2020-04-04T22:32:30.000000000",1023,34200.200000000004]
["2020-04-04T15:32:45.000000000","2020-04-04T22:32:45.000000000",1017,483531.3]
["2020-04-04T15:32:45.000000000","2020-04-04T22:32:45.000000000",1021,277.7443]
["2020-04-04T15:32:45.000000000","2020-04-04T22:32:45.000000000",1133,963.8396]
["2020-04-04T15:33:00.000000000","2020-04-04T22:33:00.000000000",1019,36200.200000000004]
["2020-04-04T15:33:00.000000000","2020-04-04T22:33:00.000000000",1023,34200.200000000004]
["2020-04-04T15:33:15.000000000","2020-04-04T22:33:15.000000000",1017,482893.7]
["2020-04-04T15:33:15.000000000","2020-04-04T22:33:15.000000000",1021,277.7887]
["2020-04-04T15:33:15.000000000","2020-04-04T22:33:15.000000000",1133,965.777]
["2020-04-04T15:33:30.000000000","2020-04-04T22:33:30.000000000",1019,36200.200000000004]
["2020-04-04T15:33:30.000000000","2020-04-04T22:33:30.000000000",1023,34253.450000000004]
["2020-04-04T15:33:45.000000000","2020-04-04T22:33:45.000000000",1017,484643.7]
["2020-04-04T15:33:45.000000000","2020-04-04T22:33:45.000000000",1021,278.5279]
["2020-04-04T15:33:45.000000000","2020-04-04T22:33:45.000000000",1133,967.7541]
["2020-04-04T15:34:00.000000000","2020-04-04T22:34:00.000000000",1019,36200.200000000004]
["2020-04-04T15:34:00.000000000","2020-04-04T22:34:00.000000000",1023,34300.049999999996]
["2020-04-04T15:34:15.000000000","2020-04-04T22:34:15.000000000",1017,485066.7]
["2020-04-04T15:34:15.000000000","2020-04-04T22:34:15.000000000",1021,279.5558]
["2020-04-04T15:34:15.000000000","2020-04-04T22:34:15.000000000",1133,970.3313]
["2020-04-04T15:34:30.000000000","2020-04-04T22:34:30.000000000",1019,36200.200000000004]
["2020-04-04T15:34:30.000000000","2020-04-04T22:34:30.000000000",1023,34300.049999999996]
["2020-04-04T15:34:45.000000000","2020-04-04T22:34:45.000000000",1017,487300.0]
["2020-04-04T15:34:45.000000000","2020-04-04T22:34:45.000000000",1021,280.0664]
["2020-04-04T15:34:45.000000000","2020-04-04T22:34:45.000000000",1133,971.6312]
["2020-04-04T15:35:00.000000000","2020-04-04T22:35:00.000000000",1019,36253.450000000004]
["2020-04-04T15:35:00.000000000","2020-04-04T22:35:00.000000000",1023,34400.149999999994]
["2020-04-04T15:35:15.000000000","2020-04-04T22:35:15.000000000",1017,484777.10000000003]
["2020-04-04T15:35:15.000000000","2020-04-04T22:35:15.000000000",1021,279.931]
["2020-04-04T15:35:15.000000000","2020-04-04T22:35:15.000000000",1133,968.3188]
["2020-04-04T15:35:30.000000000","2020-04-04T22:35:30.000000000",1019,36300.049999999996]
["2020-04-04T15:35:30.000000000","2020-04-04T22:35:30.000000000",1023,34720.07]
["2020-04-04T15:35:45.000000000","2020-04-04T22:35:45.000000000",1017,482222.89999999997]
["2020-04-04T15:35:45.000000000","2020-04-04T22:35:45.000000000",1021,279.2494]
["2020-04-04T15:35:45.000000000","2020-04-04T22:35:45.000000000",1133,963.8896]
["2020-04-04T15:36:00.000000000","2020-04-04T22:36:00.000000000",1019,36300.049999999996]
["2020-04-04T15:36:00.000000000","2020-04-04T22:36:00.000000000",1023,34766.67]
["2020-04-04T15:36:15.000000000","2020-04-04T22:36:15.000000000",1017,481537.5]
["2020-04-04T15:36:15.000000000","2020-04-04T22:36:15.000000000",1021,277.5578]
["2020-04-04T15:36:15.000000000","2020-04-04T22:36:15.000000000",1133,961.6083]
["2020-04-04T15:36:30.000000000","2020-04-04T22:36:30.000000000",1019,36300.049999999996]
["2020-04-04T15:36:30.000000000","2020-04-04T22:36:30.000000000",1023,35000.0]
["2020-04-04T15:36:45.000000000","2020-04-04T22:36:45.000000000",1017,481156.3]
["2020-04-04T15:36:45.000000000","2020-04-04T22:36:45.000000000",1021,277.4937]
["2020-04-04T15:36:45.000000000","2020-04-04T22:36:45.000000000",1133,961.5893]
["2020-04-04T15:37:00.000000000","2020-04-04T22:37:00.000000000",1019,36300.049999999996]
["2020-04-04T15:37:00.000000000","2020-04-04T22:37:00.000000000",1023,35000.0]
["2020-04-04T15:37:15.000000000","2020-04-04T22:37:15.000000000",1017,481291.7]
["2020-04-04T15:37:15.000000000","2020-04-04T22:37:15.000000000",1021,277.5688]
["2020-04-04T15:37:15.000000000","2020-04-04T22:37:15.000000000",1133,961.323]
["2020-04-04T15:37:30.000000000","2020-04-04T22:37:30.000000000",1019,36246.78999999999]
["2020-04-04T15:37:30.000000000","2020-04-04T22:37:30.000000000",1023,35000.0]
["2020-04-04T15:37:45.000000000","2020-04-04T22:37:45.000000000",1017,481339.60000000003]
["2020-04-04T15:37:45.000000000","2020-04-04T22:37:45.000000000",1021,277.4512]
["2020-04-04T15:37:45.000000000","2020-04-04T22:37:45.000000000",1133,962.8104]
["2020-04-04T15:38:00.000000000","2020-04-04T22:38:00.000000000",1019,36200.200000000004]
["2020-04-04T15:38:00.000000000","2020-04-04T22:38:00.000000000",1023,34680.079999999994]
["2020-04-04T15:38:15.000000000","2020-04-04T22:38:15.000000000",1017,481191.7]
["2020-04-04T15:38:15.000000000","2020-04-04T22:38:15.000000000",1021,277.358]
["2020-04-04T15:38:15.000000000","2020-04-04T22:38:15.000000000",1133,962.575]
["2020-04-04T15:38:30.000000000","2020-04-04T22:38:30.000000000",1019,36146.810000000005]
["2020-04-04T15:38:30.000000000","2020-04-04T22:38:30.000000000",1023,34400.149999999994]
["2020-04-04T15:38:45.000000000","2020-04-04T22:38:45.000000000",1017,481316.7]
["2020-04-04T15:38:45.000000000","2020-04-04T22:38:45.000000000",1021,277.5333]
["2020-04-04T15:38:45.000000000","2020-04-04T22:38:45.000000000",1133,962.723]
["2020-04-04T15:39:00.000000000","2020-04-04T22:39:00.000000000",1019,36153.48]
["2020-04-04T15:39:00.000000000","2020-04-04T22:39:00.000000000",1023,34400.149999999994]
["2020-04-04T15:39:15.000000000","2020-04-04T22:39:15.000000000",1017,481172.9]
["2020-04-04T15:39:15.000000000","2020-04-04T22:39:15.000000000",1021,277.5534]
["2020-04-04T15:39:15.000000000","2020-04-04T22:39:15.000000000",1133,961.7125]
["2020-04-04T15:39:30.000000000","2020-04-04T22:39:30.000000000",1019,36100.1]
["2020-04-04T15:39:30.000000000","2020-04-04T22:39:30.000000000",1023,34400.149999999994]
["2020-04-04T15:39:45.000000000","2020-04-04T22:39:45.000000000",1017,481243.7]
["2020-04-04T15:39:45.000000000","2020-04-04T22:39:45.000000000",1021,277.2559]
["2020-04-04T15:39:45.000000000","2020-04-04T22:39:45.000000000",1133,963.0791]
["2020-04-04T15:40:00.000000000","2020-04-04T22:40:00.000000000",1019,36100.1]
["2020-04-04T15:40:00.000000000","2020-04-04T22:40:00.000000000",1023,34400.149999999994]
["2020-04-04T15:40:15.000000000","2020-04-04T22:40:15.000000000",1017,481006.3]
["2020-04-04T15:40:15.000000000","2020-04-04T22:40:15.000000000",1021,277.2381]
["2020-04-04T15:40:15.000000000","2020-04-04T22:40:15.000000000",1133,962.8605]
["2020-04-04T15:40:30.000000000","2020-04-04T22:40:30.000000000",1019,36100.1]
["2020-04-04T15:40:30.000000000","2020-04-04T22:40:30.000000000",1023,34400.149999999994]
["2020-04-04T15:40:45.000000000","2020-04-04T22:40:45.000000000",1017,481227.10000000003]
["2020-04-04T15:40:45.000000000","2020-04-04T22:40:45.000000000",1021,277.5378]
["2020-04-04T15:40:45.000000000","2020-04-04T22:40:45.000000000",1133,961.2667]
["2020-04-04T15:41:00.000000000","2020-04-04T22:41:00.000000000",1019,36100.1]
["2020-04-04T15:41:00.000000000","2020-04-04T22:41:00.000000000",1023,34400.149999999994]
["2020-04-04T15:41:15.000000000","2020-04-04T22:41:15.000000000",1017,481093.8]
["2020-04-04T15:41:15.000000000","2020-04-04T22:41:15.000000000",1021,277.5333]
["2020-04-04T15:41:15.000000000","2020-04-04T22:41:15.000000000",1133,962.4917]
["2020-04-04T15:41:30.000000000","2020-04-04T22:41:30.000000000",1019,36100.1]
["2020-04-04T15:41:30.000000000","2020-04-04T22:41:30.000000000",1023,34400.149999999994]
["2020-04-04T15:41:45.000000000","2020-04-04T22:41:45.000000000",1017,481056.2]
["2020-04-04T15:41:45.000000000","2020-04-04T22:41:45.000000000",1021,277.1893]
["2020-04-04T15:41:45.000000000","2020-04-04T22:41:45.000000000",1133,961.5791]
["2020-04-04T15:42:00.000000000","2020-04-04T22:42:00.000000000",1019,36046.71]
["2020-04-04T15:42:00.000000000","2020-04-04T22:42:00.000000000",1023,34453.4]
["2020-04-04T15:42:15.000000000","2020-04-04T22:42:15.000000000",1017,481016.7]
["2020-04-04T15:42:15.000000000","2020-04-04T22:42:15.000000000",1021,277.1249]
["2020-04-04T15:42:15.000000000","2020-04-04T22:42:15.000000000",1133,962.9084]
["2020-04-04T15:42:30.000000000","2020-04-04T22:42:30.000000000",1019,36053.39]
["2020-04-04T15:42:30.000000000","2020-04-04T22:42:30.000000000",1023,34500.0]
["2020-04-04T15:42:45.000000000","2020-04-04T22:42:45.000000000",1017,480904.2]
["2020-04-04T15:42:45.000000000","2020-04-04T22:42:45.000000000",1021,277.4978]
["2020-04-04T15:42:45.000000000","2020-04-04T22:42:45.000000000",1133,962.7188]
["2020-04-04T15:43:00.000000000","2020-04-04T22:43:00.000000000",1019,36000.0]
["2020-04-04T15:43:00.000000000","2020-04-04T22:43:00.000000000",1023,35000.0]
["2020-04-04T15:43:15.000000000","2020-04-04T22:43:15.000000000",1017,480906.3]
["2020-04-04T15:43:15.000000000","2020-04-04T22:43:15.000000000",1021,277.3868]
["2020-04-04T15:43:15.000000000","2020-04-04T22:43:15.000000000",1133,962.7876]
["2020-04-04T15:43:30.000000000","2020-04-04T22:43:30.000000000",1019,36000.0]
["2020-04-04T15:43:30.000000000","2020-04-04T22:43:30.000000000",1023,35000.0]
["2020-04-04T15:43:45.000000000","2020-04-04T22:43:45.000000000",1017,481075.0]
["2020-04-04T15:43:45.000000000","2020-04-04T22:43:45.000000000",1021,277.267]
["2020-04-04T15:43:45.000000000","2020-04-04T22:43:45.000000000",1133,961.6354]
["2020-04-04T15:44:00.000000000","2020-04-04T22:44:00.000000000",1019,36000.0]
["2020-04-04T15:44:00.000000000","2020-04-04T22:44:00.000000000",1023,35000.0]
["2020-04-04T15:44:15.000000000","2020-04-04T22:44:15.000000000",1017,483031.3]
["2020-04-04T15:44:15.000000000","2020-04-04T22:44:15.000000000",1021,277.278]
["2020-04-04T15:44:15.000000000","2020-04-04T22:44:15.000000000",1133,963.7626]
["2020-04-04T15:44:30.000000000","2020-04-04T22:44:30.000000000",1019,36046.71]
["2020-04-04T15:44:30.000000000","2020-04-04T22:44:30.000000000",1023,35053.39]
["2020-04-04T15:44:45.000000000","2020-04-04T22:44:45.000000000",1017,483747.9]
["2020-04-04T15:44:45.000000000","2020-04-04T22:44:45.000000000",1021,277.8175]
["2020-04-04T15:44:45.000000000","2020-04-04T22:44:45.000000000",1133,964.8333]
["2020-04-04T15:45:00.000000000","2020-04-04T22:45:00.000000000",1019,36053.39]
["2020-04-04T15:45:00.000000000","2020-04-04T22:45:00.000000000",1023,35053.39]
["2020-04-04T15:45:15.000000000","2020-04-04T22:45:15.000000000",1017,482310.4]
["2020-04-04T15:45:15.000000000","2020-04-04T22:45:15.000000000",1021,278.0905]
["2020-04-04T15:45:15.000000000","2020-04-04T22:45:15.000000000",1133,963.675]
["2020-04-04T15:45:30.000000000","2020-04-04T22:45:30.000000000",1019,36042.9]
["2020-04-04T15:45:30.000000000","2020-04-04T22:45:30.000000000",1023,35057.200000000004]
["2020-04-04T15:45:45.000000000","2020-04-04T22:45:45.000000000",1017,483602.10000000003]
["2020-04-04T15:45:45.000000000","2020-04-04T22:45:45.000000000",1021,277.9152]
["2020-04-04T15:45:45.000000000","2020-04-04T22:45:45.000000000",1133,964.6334]
["2020-04-04T15:46:00.000000000","2020-04-04T22:46:00.000000000",1019,36000.0]
["2020-04-04T15:46:00.000000000","2020-04-04T22:46:00.000000000",1023,35100.1]
["2020-04-04T15:46:15.000000000","2020-04-04T22:46:15.000000000",1017,483706.2]
["2020-04-04T15:46:15.000000000","2020-04-04T22:46:15.000000000",1021,277.7865]
["2020-04-04T15:46:15.000000000","2020-04-04T22:46:15.000000000",1133,964.7958]
["2020-04-04T15:46:30.000000000","2020-04-04T22:46:30.000000000",1019,36000.0]
["2020-04-04T15:46:30.000000000","2020-04-04T22:46:30.000000000",1023,35100.1]
["2020-04-04T15:46:45.000000000","2020-04-04T22:46:45.000000000",1017,482702.1]
["2020-04-04T15:46:45.000000000","2020-04-04T22:46:45.000000000",1021,278.3503]
["2020-04-04T15:46:45.000000000","2020-04-04T22:46:45.000000000",1133,964.7563]
["2020-04-04T15:47:00.000000000","2020-04-04T22:47:00.000000000",1019,36046.71]
["2020-04-04T15:47:00.000000000","2020-04-04T22:47:00.000000000",1023,35153.48]
["2020-04-04T15:47:15.000000000","2020-04-04T22:47:15.000000000",1017,484631.3]
["2020-04-04T15:47:15.000000000","2020-04-04T22:47:15.000000000",1021,279.0985]
["2020-04-04T15:47:15.000000000","2020-04-04T22:47:15.000000000",1133,968.7542]
["2020-04-04T15:47:30.000000000","2020-04-04T22:47:30.000000000",1019,36100.1]
["2020-04-04T15:47:30.000000000","2020-04-04T22:47:30.000000000",1023,35200.200000000004]
["2020-04-04T15:47:45.000000000","2020-04-04T22:47:45.000000000",1017,487100.0]
["2020-04-04T15:47:45.000000000","2020-04-04T22:47:45.000000000",1021,279.7845]
["2020-04-04T15:47:45.000000000","2020-04-04T22:47:45.000000000",1133,971.4438]
["2020-04-04T15:48:00.000000000","2020-04-04T22:48:00.000000000",1019,36100.1]
["2020-04-04T15:48:00.000000000","2020-04-04T22:48:00.000000000",1023,35200.200000000004]
["2020-04-04T15:48:15.000000000","2020-04-04T22:48:15.000000000",1017,484183.3]
["2020-04-04T15:48:15.000000000","2020-04-04T22:48:15.000000000",1021,279.6201]
["2020-04-04T15:48:15.000000000","2020-04-04T22:48:15.000000000",1133,965.8104]
["2020-04-04T15:48:30.000000000","2020-04-04T22:48:30.000000000",1019,36100.1]
["2020-04-04T15:48:30.000000000","2020-04-04T22:48:30.000000000",1023,35253.450000000004]
["2020-04-04T15:48:45.000000000","2020-04-04T22:48:45.000000000",1017,483343.8]
["2020-04-04T15:48:45.000000000","2020-04-04T22:48:45.000000000",1021,278.2703]
["2020-04-04T15:48:45.000000000","2020-04-04T22:48:45.000000000",1133,964.2501]
["2020-04-04T15:49:00.000000000","2020-04-04T22:49:00.000000000",1019,36153.48]
["2020-04-04T15:49:00.000000000","2020-04-04T22:49:00.000000000",1023,35300.049999999996]
["2020-04-04T15:49:15.000000000","2020-04-04T22:49:15.000000000",1017,483447.9]
["2020-04-04T15:49:15.000000000","2020-04-04T22:49:15.000000000",1021,277.6821]
["2020-04-04T15:49:15.000000000","2020-04-04T22:49:15.000000000",1133,964.1687]
["2020-04-04T15:49:30.000000000","2020-04-04T22:49:30.000000000",1019,36100.1]
["2020-04-04T15:49:30.000000000","2020-04-04T22:49:30.000000000",1023,35300.049999999996]
["2020-04-04T15:49:45.000000000","2020-04-04T22:49:45.000000000",1017,483937.5]
["2020-04-04T15:49:45.000000000","2020-04-04T22:49:45.000000000",1021,277.6932]
["2020-04-04T15:49:45.000000000","2020-04-04T22:49:45.000000000",1133,964.8458]
["2020-04-04T15:50:00.000000000","2020-04-04T22:50:00.000000000",1019,36046.71]
["2020-04-04T15:50:00.000000000","2020-04-04T22:50:00.000000000",1023,35300.049999999996]
["2020-04-04T15:50:15.000000000","2020-04-04T22:50:15.000000000",1017,482177.1]
["2020-04-04T15:50:15.000000000","2020-04-04T22:50:15.000000000",1021,278.4547]
["2020-04-04T15:50:15.000000000","2020-04-04T22:50:15.000000000",1133,963.5146]
["2020-04-04T15:50:30.000000000","2020-04-04T22:50:30.000000000",1019,36000.0]
["2020-04-04T15:50:30.000000000","2020-04-04T22:50:30.000000000",1023,35246.78999999999]
["2020-04-04T15:50:45.000000000","2020-04-04T22:50:45.000000000",1017,482547.9]
["2020-04-04T15:50:45.000000000","2020-04-04T22:50:45.000000000",1021,278.0927]
["2020-04-04T15:50:45.000000000","2020-04-04T22:50:45.000000000",1133,964.2437]
["2020-04-04T15:51:00.000000000","2020-04-04T22:51:00.000000000",1019,35900.149999999994]
["2020-04-04T15:51:00.000000000","2020-04-04T22:51:00.000000000",1023,35146.810000000005]
["2020-04-04T15:51:15.000000000","2020-04-04T22:51:15.000000000",1017,486683.0]
["2020-04-04T15:51:15.000000000","2020-04-04T22:51:15.000000000",1021,278.5546]
["2020-04-04T15:51:15.000000000","2020-04-04T22:51:15.000000000",1133,970.7053]
["2020-04-04T15:51:30.000000000","2020-04-04T22:51:30.000000000",1019,35900.149999999994]
["2020-04-04T15:51:30.000000000","2020-04-04T22:51:30.000000000",1023,35100.1]
["2020-04-04T15:51:45.000000000","2020-04-04T22:51:45.000000000",1017,487431.2]
["2020-04-04T15:51:45.000000000","2020-04-04T22:51:45.000000000",1021,280.2106]
["2020-04-04T15:51:45.000000000","2020-04-04T22:51:45.000000000",1133,972.3729]
["2020-04-04T15:52:00.000000000","2020-04-04T22:52:00.000000000",1019,35853.44]
["2020-04-04T15:52:00.000000000","2020-04-04T22:52:00.000000000",1023,35153.48]
["2020-04-04T15:52:15.000000000","2020-04-04T22:52:15.000000000",1017,487406.3]
["2020-04-04T15:52:15.000000000","2020-04-04T22:52:15.000000000",1021,280.1085]
["2020-04-04T15:52:15.000000000","2020-04-04T22:52:15.000000000",1133,971.9563]
["2020-04-04T15:52:30.000000000","2020-04-04T22:52:30.000000000",1019,35900.149999999994]
["2020-04-04T15:52:30.000000000","2020-04-04T22:52:30.000000000",1023,35200.200000000004]
["2020-04-04T15:52:45.000000000","2020-04-04T22:52:45.000000000",1017,487079.2]
["2020-04-04T15:52:45.000000000","2020-04-04T22:52:45.000000000",1021,279.8288]
["2020-04-04T15:52:45.000000000","2020-04-04T22:52:45.000000000",1133,971.7271]
["2020-04-04T15:53:00.000000000","2020-04-04T22:53:00.000000000",1019,35900.149999999994]
["2020-04-04T15:53:00.000000000","2020-04-04T22:53:00.000000000",1023,35200.200000000004]
["2020-04-04T15:53:15.000000000","2020-04-04T22:53:15.000000000",1017,486897.89999999997]
["2020-04-04T15:53:15.000000000","2020-04-04T22:53:15.000000000",1021,279.8066]
["2020-04-04T15:53:15.000000000","2020-04-04T22:53:15.000000000",1133,971.3042]
["2020-04-04T15:53:30.000000000","2020-04-04T22:53:30.000000000",1019,35900.149999999994]
["2020-04-04T15:53:30.000000000","2020-04-04T22:53:30.000000000",1023,35200.200000000004]
["2020-04-04T15:53:45.000000000","2020-04-04T22:53:45.000000000",1017,485091.7]
["2020-04-04T15:53:45.000000000","2020-04-04T22:53:45.000000000",1021,280.0908]
["2020-04-04T15:53:45.000000000","2020-04-04T22:53:45.000000000",1133,969.5417]
["2020-04-04T15:54:00.000000000","2020-04-04T22:54:00.000000000",1019,35900.149999999994]
["2020-04-04T15:54:00.000000000","2020-04-04T22:54:00.000000000",1023,35200.200000000004]
["2020-04-04T15:54:15.000000000","2020-04-04T22:54:15.000000000",1017,486981.3]
["2020-04-04T15:54:15.000000000","2020-04-04T22:54:15.000000000",1021,279.6335]
["2020-04-04T15:54:15.000000000","2020-04-04T22:54:15.000000000",1133,971.2167]
["2020-04-04T15:54:30.000000000","2020-04-04T22:54:30.000000000",1019,35900.149999999994]
["2020-04-04T15:54:30.000000000","2020-04-04T22:54:30.000000000",1023,35200.200000000004]
["2020-04-04T15:54:45.000000000","2020-04-04T22:54:45.000000000",1017,485231.3]
["2020-04-04T15:54:45.000000000","2020-04-04T22:54:45.000000000",1021,279.6579]
["2020-04-04T15:54:45.000000000","2020-04-04T22:54:45.000000000",1133,970.6792]
["2020-04-04T15:55:00.000000000","2020-04-04T22:55:00.000000000",1019,35800.049999999996]
["2020-04-04T15:55:00.000000000","2020-04-04T22:55:00.000000000",1023,35200.200000000004]
["2020-04-04T15:55:15.000000000","2020-04-04T22:55:15.000000000",1017,484550.0]
["2020-04-04T15:55:15.000000000","2020-04-04T22:55:15.000000000",1021,279.7889]
["2020-04-04T15:55:15.000000000","2020-04-04T22:55:15.000000000",1133,968.0375]
["2020-04-04T15:55:30.000000000","2020-04-04T22:55:30.000000000",1019,35800.049999999996]
["2020-04-04T15:55:30.000000000","2020-04-04T22:55:30.000000000",1023,35100.1]
["2020-04-04T15:55:45.000000000","2020-04-04T22:55:45.000000000",1017,484270.8]
["2020-04-04T15:55:45.000000000","2020-04-04T22:55:45.000000000",1021,279.3583]
["2020-04-04T15:55:45.000000000","2020-04-04T22:55:45.000000000",1133,967.5916]
["2020-04-04T15:56:00.000000000","2020-04-04T22:56:00.000000000",1019,35700.200000000004]
["2020-04-04T15:56:00.000000000","2020-04-04T22:56:00.000000000",1023,35100.1]
["2020-04-04T15:56:15.000000000","2020-04-04T22:56:15.000000000",1017,484958.3]
["2020-04-04T15:56:15.000000000","2020-04-04T22:56:15.000000000",1021,279.3871]
["2020-04-04T15:56:15.000000000","2020-04-04T22:56:15.000000000",1133,970.7187]
["2020-04-04T15:56:30.000000000","2020-04-04T22:56:30.000000000",1019,35700.200000000004]
["2020-04-04T15:56:30.000000000","2020-04-04T22:56:30.000000000",1023,35000.0]
["2020-04-04T15:56:45.000000000","2020-04-04T22:56:45.000000000",1017,485220.8]
["2020-04-04T15:56:45.000000000","2020-04-04T22:56:45.000000000",1021,279.9199]
["2020-04-04T15:56:45.000000000","2020-04-04T22:56:45.000000000",1133,969.1541]
["2020-04-04T15:57:00.000000000","2020-04-04T22:57:00.000000000",1019,35600.1]
["2020-04-04T15:57:00.000000000","2020-04-04T22:57:00.000000000",1023,35000.0]
["2020-04-04T15:57:15.000000000","2020-04-04T22:57:15.000000000",1017,484800.0]
["2020-04-04T15:57:15.000000000","2020-04-04T22:57:15.000000000",1021,279.8333]
["2020-04-04T15:57:15.000000000","2020-04-04T22:57:15.000000000",1133,970.6687]
["2020-04-04T15:57:30.000000000","2020-04-04T22:57:30.000000000",1019,35600.1]
["2020-04-04T15:57:30.000000000","2020-04-04T22:57:30.000000000",1023,35000.0]
["2020-04-04T15:57:45.000000000","2020-04-04T22:57:45.000000000",1017,484483.3]
["2020-04-04T15:57:45.000000000","2020-04-04T22:57:45.000000000",1021,279.4203]
["2020-04-04T15:57:45.000000000","2020-04-04T22:57:45.000000000",1133,968.5771]
["2020-04-04T15:58:00.000000000","2020-04-04T22:58:00.000000000",1019,35600.1]
["2020-04-04T15:58:00.000000000","2020-04-04T22:58:00.000000000",1023,34446.74]
["2020-04-04T15:58:15.000000000","2020-04-04T22:58:15.000000000",1017,484591.7]
["2020-04-04T15:58:15.000000000","2020-04-04T22:58:15.000000000",1021,279.6313]
["2020-04-04T15:58:15.000000000","2020-04-04T22:58:15.000000000",1133,968.1771]
["2020-04-04T15:58:30.000000000","2020-04-04T22:58:30.000000000",1019,35553.39]
["2020-04-04T15:58:30.000000000","2020-04-04T22:58:30.000000000",1023,35000.0]
["2020-04-04T15:58:45.000000000","2020-04-04T22:58:45.000000000",1017,484458.3]
["2020-04-04T15:58:45.000000000","2020-04-04T22:58:45.000000000",1021,279.5536]
["2020-04-04T15:58:45.000000000","2020-04-04T22:58:45.000000000",1133,967.7708]
["2020-04-04T15:59:00.000000000","2020-04-04T22:59:00.000000000",1019,35500.0]
["2020-04-04T15:59:00.000000000","2020-04-04T22:59:00.000000000",1023,34680.079999999994]
["2020-04-04T15:59:15.000000000","2020-04-04T22:59:15.000000000",1017,484247.9]
["2020-04-04T15:59:15.000000000","2020-04-04T22:59:15.000000000",1021,279.1806]
["2020-04-04T15:59:15.000000000","2020-04-04T22:59:15.000000000",1133,967.3875]
["2020-04-04T15:59:30.000000000","2020-04-04T22:59:30.000000000",1019,35500.0]
["2020-04-04T15:59:30.000000000","2020-04-04T22:59:30.000000000",1023,34733.33]
["2020-04-04T15:59:45.000000000","2020-04-04T22:59:45.000000000",1017,484112.5]
["2020-04-04T15:59:45.000000000","2020-04-04T22:59:45.000000000",1021,279.265]
["2020-04-04T15:59:45.000000000","2020-04-04T22:59:45.000000000",1133,967.2625]
["2020-04-04T16:00:00.000000000","2020-04-04T23:00:00.000000000",1019,35446.74]
["2020-04-04T16:00:00.000000000","2020-04-04T23:00:00.000000000",1023,34400.149999999994]
["2020-04-04T16:00:15.000000000","2020-04-04T23:00:15.000000000",1017,484364.6]
["2020-04-04T16:00:15.000000000","2020-04-04T23:00:15.000000000",1021,279.4537]
["2020-04-04T16:00:15.000000000","2020-04-04T23:00:15.000000000",1133,967.7542]
["2020-04-04T16:00:30.000000000","2020-04-04T23:00:30.000000000",1019,35400.149999999994]
["2020-04-04T16:00:30.000000000","2020-04-04T23:00:30.000000000",1023,34400.149999999994]
["2020-04-04T16:00:45.000000000","2020-04-04T23:00:45.000000000",1017,484414.60000000003]
["2020-04-04T16:00:45.000000000","2020-04-04T23:00:45.000000000",1021,279.2827]
["2020-04-04T16:00:45.000000000","2020-04-04T23:00:45.000000000",1133,968.0688]
["2020-04-04T16:01:00.000000000","2020-04-04T23:01:00.000000000",1019,35400.149999999994]
["2020-04-04T16:01:00.000000000","2020-04-04T23:01:00.000000000",1023,34400.149999999994]
["2020-04-04T16:01:15.000000000","2020-04-04T23:01:15.000000000",1017,484193.8]
["2020-04-04T16:01:15.000000000","2020-04-04T23:01:15.000000000",1021,279.3981]
["2020-04-04T16:01:15.000000000","2020-04-04T23:01:15.000000000",1133,967.648]
["2020-04-04T16:01:30.000000000","2020-04-04T23:01:30.000000000",1019,35353.44]
["2020-04-04T16:01:30.000000000","2020-04-04T23:01:30.000000000",1023,34400.149999999994]
["2020-04-04T16:01:45.000000000","2020-04-04T23:01:45.000000000",1017,484258.30000000005]
["2020-04-04T16:01:45.000000000","2020-04-04T23:01:45.000000000",1021,279.5469]
["2020-04-04T16:01:45.000000000","2020-04-04T23:01:45.000000000",1133,967.3021]
["2020-04-04T16:02:00.000000000","2020-04-04T23:02:00.000000000",1020,3028442.0]
["2020-04-04T16:02:00.000000000","2020-04-04T23:02:00.000000000",1130,845733009.6228]
["2020-04-04T16:02:15.000000000","2020-04-04T23:02:15.000000000",1018,482794.6]
["2020-04-04T16:02:15.000000000","2020-04-04T23:02:15.000000000",1022,127.1156]
["2020-04-04T16:02:30.000000000","2020-04-04T23:02:30.000000000",1016,482000.0]
["2020-04-04T16:02:30.000000000","2020-04-04T23:02:30.000000000",1020,3028443.0]
["2020-04-04T16:02:30.000000000","2020-04-04T23:02:30.000000000",1130,844897741.4625]
["2020-04-04T16:02:45.000000000","2020-04-04T23:02:45.000000000",1019,35300.049999999996]
["2020-04-04T16:02:45.000000000","2020-04-04T23:02:45.000000000",1023,34300.049999999996]
["2020-04-04T16:03:00.000000000","2020-04-04T23:03:00.000000000",1017,481322.9]
["2020-04-04T16:03:00.000000000","2020-04-04T23:03:00.000000000",1021,279.0874]
["2020-04-04T16:03:00.000000000","2020-04-04T23:03:00.000000000",1133,962.9646]
["2020-04-04T16:03:15.000000000","2020-04-04T23:03:15.000000000",1019,35300.049999999996]
["2020-04-04T16:03:15.000000000","2020-04-04T23:03:15.000000000",1023,34400.149999999994]
["2020-04-04T16:03:30.000000000","2020-04-04T23:03:30.000000000",1017,480789.60000000003]
["2020-04-04T16:03:30.000000000","2020-04-04T23:03:30.000000000",1021,277.1204]
["2020-04-04T16:03:30.000000000","2020-04-04T23:03:30.000000000",1133,961.4813]
["2020-04-04T16:03:45.000000000","2020-04-04T23:03:45.000000000",1019,35246.78999999999]
["2020-04-04T16:03:45.000000000","2020-04-04T23:03:45.000000000",1023,34300.049999999996]
["2020-04-04T16:04:00.000000000","2020-04-04T23:04:00.000000000",1017,481114.6]
["2020-04-04T16:04:00.000000000","2020-04-04T23:04:00.000000000",1021,277.2336]
["2020-04-04T16:04:00.000000000","2020-04-04T23:04:00.000000000",1133,962.8563]
["2020-04-04T16:04:15.000000000","2020-04-04T23:04:15.000000000",1019,35200.200000000004]
["2020-04-04T16:04:15.000000000","2020-04-04T23:04:15.000000000",1023,34300.049999999996]
["2020-04-04T16:04:30.000000000","2020-04-04T23:04:30.000000000",1017,481281.3]
["2020-04-04T16:04:30.000000000","2020-04-04T23:04:30.000000000",1021,277.6221]
["2020-04-04T16:04:30.000000000","2020-04-04T23:04:30.000000000",1133,962.9063]
["2020-04-04T16:04:45.000000000","2020-04-04T23:04:45.000000000",1019,35146.810000000005]
["2020-04-04T16:04:45.000000000","2020-04-04T23:04:45.000000000",1023,34300.049999999996]
["2020-04-04T16:05:00.000000000","2020-04-04T23:05:00.000000000",1017,480558.3]
["2020-04-04T16:05:00.000000000","2020-04-04T23:05:00.000000000",1021,277.085]
["2020-04-04T16:05:00.000000000","2020-04-04T23:05:00.000000000",1133,959.7041]
["2020-04-04T16:05:15.000000000","2020-04-04T23:05:15.000000000",1019,35100.1]
["2020-04-04T16:05:15.000000000","2020-04-04T23:05:15.000000000",1023,34300.049999999996]
["2020-04-04T16:05:30.000000000","2020-04-04T23:05:30.000000000",1017,480845.8]
["2020-04-04T16:05:30.000000000","2020-04-04T23:05:30.000000000",1021,277.0584]
["2020-04-04T16:05:30.000000000","2020-04-04T23:05:30.000000000",1133,961.5833]
["2020-04-04T16:05:45.000000000","2020-04-04T23:05:45.000000000",1019,35100.1]
["2020-04-04T16:05:45.000000000","2020-04-04T23:05:45.000000000",1023,34300.049999999996]
["2020-04-04T16:06:00.000000000","2020-04-04T23:06:00.000000000",1017,480972.89999999997]
["2020-04-04T16:06:00.000000000","2020-04-04T23:06:00.000000000",1021,277.2647]
["2020-04-04T16:06:00.000000000","2020-04-04T23:06:00.000000000",1133,962.1125]
["2020-04-04T16:06:15.000000000","2020-04-04T23:06:15.000000000",1019,35100.1]
["2020-04-04T16:06:15.000000000","2020-04-04T23:06:15.000000000",1023,34300.049999999996]
["2020-04-04T16:06:30.000000000","2020-04-04T23:06:30.000000000",1017,480687.5]
["2020-04-04T16:06:30.000000000","2020-04-04T23:06:30.000000000",1021,276.9799]
["2020-04-04T16:06:30.000000000","2020-04-04T23:06:30.000000000",1133,962.1853]
["2020-04-04T16:06:45.000000000","2020-04-04T23:06:45.000000000",1019,35100.1]
["2020-04-04T16:06:45.000000000","2020-04-04T23:06:45.000000000",1023,34353.44]
["2020-04-04T16:07:00.000000000","2020-04-04T23:07:00.000000000",1017,480718.8]
["2020-04-04T16:07:00.000000000","2020-04-04T23:07:00.000000000",1021,277.3913]
["2020-04-04T16:07:00.000000000","2020-04-04T23:07:00.000000000",1133,962.3855]
["2020-04-04T16:07:15.000000000","2020-04-04T23:07:15.000000000",1019,35000.0]
["2020-04-04T16:07:15.000000000","2020-04-04T23:07:15.000000000",1023,34346.76]
["2020-04-04T16:07:30.000000000","2020-04-04T23:07:30.000000000",1017,481139.6]
["2020-04-04T16:07:30.000000000","2020-04-04T23:07:30.000000000",1021,277.4046]
["2020-04-04T16:07:30.000000000","2020-04-04T23:07:30.000000000",1133,962.9854]
["2020-04-04T16:07:45.000000000","2020-04-04T23:07:45.000000000",1019,35000.0]
["2020-04-04T16:07:45.000000000","2020-04-04T23:07:45.000000000",1023,34400.149999999994]
["2020-04-04T16:08:00.000000000","2020-04-04T23:08:00.000000000",1017,481160.39999999997]
["2020-04-04T16:08:00.000000000","2020-04-04T23:08:00.000000000",1021,277.2736]
["2020-04-04T16:08:00.000000000","2020-04-04T23:08:00.000000000",1133,963.0146]
["2020-04-04T16:08:15.000000000","2020-04-04T23:08:15.000000000",1019,35053.39]
["2020-04-04T16:08:15.000000000","2020-04-04T23:08:15.000000000",1023,34400.149999999994]
["2020-04-04T16:08:30.000000000","2020-04-04T23:08:30.000000000",1017,481120.8]
["2020-04-04T16:08:30.000000000","2020-04-04T23:08:30.000000000",1021,277.4867]
["2020-04-04T16:08:30.000000000","2020-04-04T23:08:30.000000000",1133,962.8146]
["2020-04-04T16:08:45.000000000","2020-04-04T23:08:45.000000000",1019,35038.5]
["2020-04-04T16:08:45.000000000","2020-04-04T23:08:45.000000000",1023,34400.149999999994]
["2020-04-04T16:09:00.000000000","2020-04-04T23:09:00.000000000",1017,480937.5]
["2020-04-04T16:09:00.000000000","2020-04-04T23:09:00.000000000",1021,277.0893]
["2020-04-04T16:09:00.000000000","2020-04-04T23:09:00.000000000",1133,960.9375]
["2020-04-04T16:09:15.000000000","2020-04-04T23:09:15.000000000",1019,35053.39]
["2020-04-04T16:09:15.000000000","2020-04-04T23:09:15.000000000",1023,34400.149999999994]
["2020-04-04T16:09:30.000000000","2020-04-04T23:09:30.000000000",1017,480612.5]
["2020-04-04T16:09:30.000000000","2020-04-04T23:09:30.000000000",1021,277.2225]
["2020-04-04T16:09:30.000000000","2020-04-04T23:09:30.000000000",1133,960.7083]
["2020-04-04T16:09:45.000000000","2020-04-04T23:09:45.000000000",1019,35053.39]
["2020-04-04T16:09:45.000000000","2020-04-04T23:09:45.000000000",1023,35000.0]
["2020-04-04T16:10:00.000000000","2020-04-04T23:10:00.000000000",1017,480652.10000000003]
["2020-04-04T16:10:00.000000000","2020-04-04T23:10:00.000000000",1021,277.318]
["2020-04-04T16:10:00.000000000","2020-04-04T23:10:00.000000000",1133,960.0854]
["2020-04-04T16:10:15.000000000","2020-04-04T23:10:15.000000000",1019,35000.0]
["2020-04-04T16:10:15.000000000","2020-04-04T23:10:15.000000000",1023,34733.33]
["2020-04-04T16:10:30.000000000","2020-04-04T23:10:30.000000000",1017,480631.7]
["2020-04-04T16:10:30.000000000","2020-04-04T23:10:30.000000000",1021,276.9657]
["2020-04-04T16:10:30.000000000","2020-04-04T23:10:30.000000000",1133,962.2589]
["2020-04-04T16:10:45.000000000","2020-04-04T23:10:45.000000000",1019,35000.0]
["2020-04-04T16:10:45.000000000","2020-04-04T23:10:45.000000000",1023,35000.0]
["2020-04-04T16:11:00.000000000","2020-04-04T23:11:00.000000000",1017,480875.0]
["2020-04-04T16:11:00.000000000","2020-04-04T23:11:00.000000000",1021,277.4129]
["2020-04-04T16:11:00.000000000","2020-04-04T23:11:00.000000000",1133,962.8259]
["2020-04-04T16:11:15.000000000","2020-04-04T23:11:15.000000000",1019,35000.0]
["2020-04-04T16:11:15.000000000","2020-04-04T23:11:15.000000000",1023,35000.0]
["2020-04-04T16:11:30.000000000","2020-04-04T23:11:30.000000000",1017,481127.1]
["2020-04-04T16:11:30.000000000","2020-04-04T23:11:30.000000000",1021,277.3224]
["2020-04-04T16:11:30.000000000","2020-04-04T23:11:30.000000000",1133,961.35]
["2020-04-04T16:11:45.000000000","2020-04-04T23:11:45.000000000",1019,35000.0]
["2020-04-04T16:11:45.000000000","2020-04-04T23:11:45.000000000",1023,35000.0]
["2020-04-04T16:12:00.000000000","2020-04-04T23:12:00.000000000",1017,483625.0]
["2020-04-04T16:12:00.000000000","2020-04-04T23:12:00.000000000",1021,277.4757]
["2020-04-04T16:12:00.000000000","2020-04-04T23:12:00.000000000",1133,964.6063]
["2020-04-04T16:12:15.000000000","2020-04-04T23:12:15.000000000",1019,35000.0]
["2020-04-04T16:12:15.000000000","2020-04-04T23:12:15.000000000",1023,35000.0]
["2020-04-04T16:12:30.000000000","2020-04-04T23:12:30.000000000",1017,482468.8]
["2020-04-04T16:12:30.000000000","2020-04-04T23:12:30.000000000",1021,278.1949]
["2020-04-04T16:12:30.000000000","2020-04-04T23:12:30.000000000",1133,965.6188]
["2020-04-04T16:12:45.000000000","2020-04-04T23:12:45.000000000",1019,35000.0]
["2020-04-04T16:12:45.000000000","2020-04-04T23:12:45.000000000",1023,35053.39]
["2020-04-04T16:13:00.000000000","2020-04-04T23:13:00.000000000",1017,482697.9]
["2020-04-04T16:13:00.000000000","2020-04-04T23:13:00.000000000",1021,278.1661]
["2020-04-04T16:13:00.000000000","2020-04-04T23:13:00.000000000",1133,964.5937]
["2020-04-04T16:13:15.000000000","2020-04-04T23:13:15.000000000",1019,35053.39]
["2020-04-04T16:13:15.000000000","2020-04-04T23:13:15.000000000",1023,35053.39]
["2020-04-04T16:13:30.000000000","2020-04-04T23:13:30.000000000",1017,482712.5]
["2020-04-04T16:13:30.000000000","2020-04-04T23:13:30.000000000",1021,278.6389]
["2020-04-04T16:13:30.000000000","2020-04-04T23:13:30.000000000",1133,964.6292]
["2020-04-04T16:13:45.000000000","2020-04-04T23:13:45.000000000",1019,35046.71]
["2020-04-04T16:13:45.000000000","2020-04-04T23:13:45.000000000",1023,35100.1]
["2020-04-04T16:14:00.000000000","2020-04-04T23:14:00.000000000",1017,482983.3]
["2020-04-04T16:14:00.000000000","2020-04-04T23:14:00.000000000",1021,278.5123]
["2020-04-04T16:14:00.000000000","2020-04-04T23:14:00.000000000",1133,965.6437]
["2020-04-04T16:14:15.000000000","2020-04-04T23:14:15.000000000",1019,35000.0]
["2020-04-04T16:14:15.000000000","2020-04-04T23:14:15.000000000",1023,35100.1]
["2020-04-04T16:14:30.000000000","2020-04-04T23:14:30.000000000",1017,485439.6]
["2020-04-04T16:14:30.000000000","2020-04-04T23:14:30.000000000",1021,278.5168]
["2020-04-04T16:14:30.000000000","2020-04-04T23:14:30.000000000",1133,968.3271]
["2020-04-04T16:14:45.000000000","2020-04-04T23:14:45.000000000",1019,35000.0]
["2020-04-04T16:14:45.000000000","2020-04-04T23:14:45.000000000",1023,35146.810000000005]
["2020-04-04T16:15:00.000000000","2020-04-04T23:15:00.000000000",1017,485312.5]
["2020-04-04T16:15:00.000000000","2020-04-04T23:15:00.000000000",1021,279.0635]
["2020-04-04T16:15:00.000000000","2020-04-04T23:15:00.000000000",1133,967.8281]
["2020-04-04T16:15:15.000000000","2020-04-04T23:15:15.000000000",1019,34680.079999999994]
["2020-04-04T16:15:15.000000000","2020-04-04T23:15:15.000000000",1023,35200.200000000004]
["2020-04-04T16:15:30.000000000","2020-04-04T23:15:30.000000000",1017,483458.3]
["2020-04-04T16:15:30.000000000","2020-04-04T23:15:30.000000000",1021,278.6566]
["2020-04-04T16:15:30.000000000","2020-04-04T23:15:30.000000000",1133,965.55]
["2020-04-04T16:15:45.000000000","2020-04-04T23:15:45.000000000",1019,34400.149999999994]
["2020-04-04T16:15:45.000000000","2020-04-04T23:15:45.000000000",1023,35146.810000000005]
["2020-04-04T16:16:00.000000000","2020-04-04T23:16:00.000000000",1017,485208.3]
["2020-04-04T16:16:00.000000000","2020-04-04T23:16:00.000000000",1021,278.7233]
["2020-04-04T16:16:00.000000000","2020-04-04T23:16:00.000000000",1133,967.7937]
["2020-04-04T16:16:15.000000000","2020-04-04T23:16:15.000000000",1019,34400.149999999994]
["2020-04-04T16:16:15.000000000","2020-04-04T23:16:15.000000000",1023,35100.1]
["2020-04-04T16:16:30.000000000","2020-04-04T23:16:30.000000000",1017,484168.8]
["2020-04-04T16:16:30.000000000","2020-04-04T23:16:30.000000000",1021,279.0918]
["2020-04-04T16:16:30.000000000","2020-04-04T23:16:30.000000000",1133,967.4938]
["2020-04-04T16:16:45.000000000","2020-04-04T23:16:45.000000000",1019,34400.149999999994]
["2020-04-04T16:16:45.000000000","2020-04-04T23:16:45.000000000",1023,35000.0]
["2020-04-04T16:17:00.000000000","2020-04-04T23:17:00.000000000",1017,484366.69999999995]
["2020-04-04T16:17:00.000000000","2020-04-04T23:17:00.000000000",1021,279.3115]
["2020-04-04T16:17:00.000000000","2020-04-04T23:17:00.000000000",1133,967.7709]
["2020-04-04T16:17:15.000000000","2020-04-04T23:17:15.000000000",1019,34400.149999999994]
["2020-04-04T16:17:15.000000000","2020-04-04T23:17:15.000000000",1023,35000.0]
["2020-04-04T16:17:30.000000000","2020-04-04T23:17:30.000000000",1017,484506.3]
["2020-04-04T16:17:30.000000000","2020-04-04T23:17:30.000000000",1021,279.3538]
["2020-04-04T16:17:30.000000000","2020-04-04T23:17:30.000000000",1133,968.1001]
["2020-04-04T16:17:45.000000000","2020-04-04T23:17:45.000000000",1019,34400.149999999994]
["2020-04-04T16:17:45.000000000","2020-04-04T23:17:45.000000000",1023,35000.0]
["2020-04-04T16:18:00.000000000","2020-04-04T23:18:00.000000000",1017,484318.8]
["2020-04-04T16:18:00.000000000","2020-04-04T23:18:00.000000000",1021,279.2206]
["2020-04-04T16:18:00.000000000","2020-04-04T23:18:00.000000000",1133,967.9542]
["2020-04-04T16:18:15.000000000","2020-04-04T23:18:15.000000000",1019,34453.4]
["2020-04-04T16:18:15.000000000","2020-04-04T23:18:15.000000000",1023,34720.07]
["2020-04-04T16:18:30.000000000","2020-04-04T23:18:30.000000000",1017,484460.39999999997]
["2020-04-04T16:18:30.000000000","2020-04-04T23:18:30.000000000",1021,279.5957]
["2020-04-04T16:18:30.000000000","2020-04-04T23:18:30.000000000",1133,970.0812]
["2020-04-04T16:18:45.000000000","2020-04-04T23:18:45.000000000",1019,35000.0]
["2020-04-04T16:18:45.000000000","2020-04-04T23:18:45.000000000",1023,34680.079999999994]
["2020-04-04T16:19:00.000000000","2020-04-04T23:19:00.000000000",1017,484383.30000000005]
["2020-04-04T16:19:00.000000000","2020-04-04T23:19:00.000000000",1021,279.2627]
["2020-04-04T16:19:00.000000000","2020-04-04T23:19:00.000000000",1133,967.9333]
["2020-04-04T16:19:15.000000000","2020-04-04T23:19:15.000000000",1019,35000.0]
["2020-04-04T16:19:15.000000000","2020-04-04T23:19:15.000000000",1023,34453.4]
["2020-04-04T16:19:30.000000000","2020-04-04T23:19:30.000000000",1017,484145.8]
["2020-04-04T16:19:30.000000000","2020-04-04T23:19:30.000000000",1021,279.5004]
["2020-04-04T16:19:30.000000000","2020-04-04T23:19:30.000000000",1133,967.4937]
["2020-04-04T16:19:45.000000000","2020-04-04T23:19:45.000000000",1019,34720.07]
["2020-04-04T16:19:45.000000000","2020-04-04T23:19:45.000000000",1023,34400.149999999994]
["2020-04-04T16:20:00.000000000","2020-04-04T23:20:00.000000000",1017,484289.60000000003]
["2020-04-04T16:20:00.000000000","2020-04-04T23:20:00.000000000",1021,279.2205]
["2020-04-04T16:20:00.000000000","2020-04-04T23:20:00.000000000",1133,967.425]
["2020-04-04T16:20:15.000000000","2020-04-04T23:20:15.000000000",1019,34446.74]
["2020-04-04T16:20:15.000000000","2020-04-04T23:20:15.000000000",1023,34400.149999999994]
["2020-04-04T16:20:30.000000000","2020-04-04T23:20:30.000000000",1017,485831.2]
["2020-04-04T16:20:30.000000000","2020-04-04T23:20:30.000000000",1021,278.9719]
["2020-04-04T16:20:30.000000000","2020-04-04T23:20:30.000000000",1133,968.7125]
["2020-04-04T16:20:45.000000000","2020-04-04T23:20:45.000000000",1019,34446.74]
["2020-04-04T16:20:45.000000000","2020-04-04T23:20:45.000000000",1023,34400.149999999994]
["2020-04-04T16:21:00.000000000","2020-04-04T23:21:00.000000000",1017,485650.0]
["2020-04-04T16:21:00.000000000","2020-04-04T23:21:00.000000000",1021,279.1739]
["2020-04-04T16:21:00.000000000","2020-04-04T23:21:00.000000000",1133,968.2542]
["2020-04-04T16:21:15.000000000","2020-04-04T23:21:15.000000000",1019,34453.4]
["2020-04-04T16:21:15.000000000","2020-04-04T23:21:15.000000000",1023,34400.149999999994]
["2020-04-04T16:21:30.000000000","2020-04-04T23:21:30.000000000",1017,485910.39999999997]
["2020-04-04T16:21:30.000000000","2020-04-04T23:21:30.000000000",1021,278.9676]
["2020-04-04T16:21:30.000000000","2020-04-04T23:21:30.000000000",1133,968.9958]
["2020-04-04T16:21:45.000000000","2020-04-04T23:21:45.000000000",1019,35000.0]
["2020-04-04T16:21:45.000000000","2020-04-04T23:21:45.000000000",1023,34400.149999999994]
["2020-04-04T16:22:00.000000000","2020-04-04T23:22:00.000000000",1017,485768.7]
["2020-04-04T16:22:00.000000000","2020-04-04T23:22:00.000000000",1021,279.1651]
["2020-04-04T16:22:00.000000000","2020-04-04T23:22:00.000000000",1133,968.5666]
["2020-04-04T16:22:15.000000000","2020-04-04T23:22:15.000000000",1019,35000.0]
["2020-04-04T16:22:15.000000000","2020-04-04T23:22:15.000000000",1023,34400.149999999994]
["2020-04-04T16:22:30.000000000","2020-04-04T23:22:30.000000000",1017,485327.1]
["2020-04-04T16:22:30.000000000","2020-04-04T23:22:30.000000000",1021,278.9098]
["2020-04-04T16:22:30.000000000","2020-04-04T23:22:30.000000000",1133,967.8771]
["2020-04-04T16:22:45.000000000","2020-04-04T23:22:45.000000000",1019,35000.0]
["2020-04-04T16:22:45.000000000","2020-04-04T23:22:45.000000000",1023,34300.049999999996]
["2020-04-04T16:23:00.000000000","2020-04-04T23:23:00.000000000",1017,483362.5]
["2020-04-04T16:23:00.000000000","2020-04-04T23:23:00.000000000",1021,278.9453]
["2020-04-04T16:23:00.000000000","2020-04-04T23:23:00.000000000",1133,965.6042]
["2020-04-04T16:23:15.000000000","2020-04-04T23:23:15.000000000",1019,35000.0]
["2020-04-04T16:23:15.000000000","2020-04-04T23:23:15.000000000",1023,34300.049999999996]
["2020-04-04T16:23:30.000000000","2020-04-04T23:23:30.000000000",1017,483012.5]
["2020-04-04T16:23:30.000000000","2020-04-04T23:23:30.000000000",1021,278.4746]
["2020-04-04T16:23:30.000000000","2020-04-04T23:23:30.000000000",1133,966.8271]
["2020-04-04T16:23:45.000000000","2020-04-04T23:23:45.000000000",1019,35000.0]
["2020-04-04T16:23:45.000000000","2020-04-04T23:23:45.000000000",1023,34300.049999999996]
["2020-04-04T16:24:00.000000000","2020-04-04T23:24:00.000000000",1017,482808.3]
["2020-04-04T16:24:00.000000000","2020-04-04T23:24:00.000000000",1021,278.7232]
["2020-04-04T16:24:00.000000000","2020-04-04T23:24:00.000000000",1133,964.3895]
["2020-04-04T16:24:15.000000000","2020-04-04T23:24:15.000000000",1019,35000.0]
["2020-04-04T16:24:15.000000000","2020-04-04T23:24:15.000000000",1023,34300.049999999996]
["2020-04-04T16:24:30.000000000","2020-04-04T23:24:30.000000000",1017,483010.4]
["2020-04-04T16:24:30.000000000","2020-04-04T23:24:30.000000000",1021,278.559]
["2020-04-04T16:24:30.000000000","2020-04-04T23:24:30.000000000",1133,966.9396]
["2020-04-04T16:24:45.000000000","2020-04-04T23:24:45.000000000",1019,35000.0]
["2020-04-04T16:24:45.000000000","2020-04-04T23:24:45.000000000",1023,34300.049999999996]
["2020-04-04T16:25:00.000000000","2020-04-04T23:25:00.000000000",1017,482902.10000000003]
["2020-04-04T16:25:00.000000000","2020-04-04T23:25:00.000000000",1021,278.428]
["2020-04-04T16:25:00.000000000","2020-04-04T23:25:00.000000000",1133,966.4729]
["2020-04-04T16:25:15.000000000","2020-04-04T23:25:15.000000000",1019,35000.0]
["2020-04-04T16:25:15.000000000","2020-04-04T23:25:15.000000000",1023,34300.049999999996]
["2020-04-04T16:25:30.000000000","2020-04-04T23:25:30.000000000",1017,482604.2]
["2020-04-04T16:25:30.000000000","2020-04-04T23:25:30.000000000",1021,278.3703]
["2020-04-04T16:25:30.000000000","2020-04-04T23:25:30.000000000",1133,965.6271]
["2020-04-04T16:25:45.000000000","2020-04-04T23:25:45.000000000",1019,35046.71]
["2020-04-04T16:25:45.000000000","2020-04-04T23:25:45.000000000",1023,34300.049999999996]
["2020-04-04T16:26:00.000000000","2020-04-04T23:26:00.000000000",1017,482691.7]
["2020-04-04T16:26:00.000000000","2020-04-04T23:26:00.000000000",1021,278.1994]
["2020-04-04T16:26:00.000000000","2020-04-04T23:26:00.000000000",1133,964.8209]
["2020-04-04T16:26:15.000000000","2020-04-04T23:26:15.000000000",1019,35100.1]
["2020-04-04T16:26:15.000000000","2020-04-04T23:26:15.000000000",1023,34300.049999999996]
["2020-04-04T16:26:30.000000000","2020-04-04T23:26:30.000000000",1017,482697.9]
["2020-04-04T16:26:30.000000000","2020-04-04T23:26:30.000000000",1021,278.4879]
["2020-04-04T16:26:30.000000000","2020-04-04T23:26:30.000000000",1133,964.4062]
["2020-04-04T16:26:45.000000000","2020-04-04T23:26:45.000000000",1019,35100.1]
["2020-04-04T16:26:45.000000000","2020-04-04T23:26:45.000000000",1023,34300.049999999996]
["2020-04-04T16:27:00.000000000","2020-04-04T23:27:00.000000000",1017,482585.39999999997]
["2020-04-04T16:27:00.000000000","2020-04-04T23:27:00.000000000",1021,278.1816]
["2020-04-04T16:27:00.000000000","2020-04-04T23:27:00.000000000",1133,964.0062]
["2020-04-04T16:27:15.000000000","2020-04-04T23:27:15.000000000",1019,35100.1]
["2020-04-04T16:27:15.000000000","2020-04-04T23:27:15.000000000",1023,34346.76]
["2020-04-04T16:27:30.000000000","2020-04-04T23:27:30.000000000",1017,482595.8]
["2020-04-04T16:27:30.000000000","2020-04-04T23:27:30.000000000",1021,278.3858]
["2020-04-04T16:27:30.000000000","2020-04-04T23:27:30.000000000",1133,964.1458]
["2020-04-04T16:27:45.000000000","2020-04-04T23:27:45.000000000",1019,35200.200000000004]
["2020-04-04T16:27:45.000000000","2020-04-04T23:27:45.000000000",1023,34300.049999999996]
["2020-04-04T16:28:00.000000000","2020-04-04T23:28:00.000000000",1017,482410.39999999997]
["2020-04-04T16:28:00.000000000","2020-04-04T23:28:00.000000000",1021,278.1704]
["2020-04-04T16:28:00.000000000","2020-04-04T23:28:00.000000000",1133,963.7042]
["2020-04-04T16:28:15.000000000","2020-04-04T23:28:15.000000000",1019,35200.200000000004]
["2020-04-04T16:28:15.000000000","2020-04-04T23:28:15.000000000",1023,34400.149999999994]
["2020-04-04T16:28:30.000000000","2020-04-04T23:28:30.000000000",1017,482320.80000000005]
["2020-04-04T16:28:30.000000000","2020-04-04T23:28:30.000000000",1021,278.2215]
["2020-04-04T16:28:30.000000000","2020-04-04T23:28:30.000000000",1133,963.7396]
["2020-04-04T16:28:45.000000000","2020-04-04T23:28:45.000000000",1019,35200.200000000004]
["2020-04-04T16:28:45.000000000","2020-04-04T23:28:45.000000000",1023,34300.049999999996]
["2020-04-04T16:29:00.000000000","2020-04-04T23:29:00.000000000",1017,482179.19999999995]
["2020-04-04T16:29:00.000000000","2020-04-04T23:29:00.000000000",1021,278.286]
["2020-04-04T16:29:00.000000000","2020-04-04T23:29:00.000000000",1133,963.4938]
["2020-04-04T16:29:15.000000000","2020-04-04T23:29:15.000000000",1019,35253.450000000004]
["2020-04-04T16:29:15.000000000","2020-04-04T23:29:15.000000000",1023,34300.049999999996]
["2020-04-04T16:29:30.000000000","2020-04-04T23:29:30.000000000",1017,482457.60000000003]
["2020-04-04T16:29:30.000000000","2020-04-04T23:29:30.000000000",1021,277.9218]
["2020-04-04T16:29:30.000000000","2020-04-04T23:29:30.000000000",1133,963.6139]
["2020-04-04T16:29:45.000000000","2020-04-04T23:29:45.000000000",1019,35300.049999999996]
["2020-04-04T16:29:45.000000000","2020-04-04T23:29:45.000000000",1023,34300.049999999996]
["2020-04-04T16:30:00.000000000","2020-04-04T23:30:00.000000000",1017,482062.5]
["2020-04-04T16:30:00.000000000","2020-04-04T23:30:00.000000000",1021,278.2371]
["2020-04-04T16:30:00.000000000","2020-04-04T23:30:00.000000000",1133,963.4625]
["2020-04-04T16:30:15.000000000","2020-04-04T23:30:15.000000000",1019,35300.049999999996]
["2020-04-04T16:30:15.000000000","2020-04-04T23:30:15.000000000",1023,34300.049999999996]
["2020-04-04T16:30:30.000000000","2020-04-04T23:30:30.000000000",1017,482241.69999999995]
["2020-04-04T16:30:30.000000000","2020-04-04T23:30:30.000000000",1021,277.8642]
["2020-04-04T16:30:30.000000000","2020-04-04T23:30:30.000000000",1133,963.2563]
["2020-04-04T16:30:45.000000000","2020-04-04T23:30:45.000000000",1019,35300.049999999996]
["2020-04-04T16:30:45.000000000","2020-04-04T23:30:45.000000000",1023,34300.049999999996]
["2020-04-04T16:31:00.000000000","2020-04-04T23:31:00.000000000",1017,483691.7]
["2020-04-04T16:31:00.000000000","2020-04-04T23:31:00.000000000",1021,277.9684]
["2020-04-04T16:31:00.000000000","2020-04-04T23:31:00.000000000",1133,964.7875]
["2020-04-04T16:31:15.000000000","2020-04-04T23:31:15.000000000",1019,35300.049999999996]
["2020-04-04T16:31:15.000000000","2020-04-04T23:31:15.000000000",1023,34300.049999999996]
["2020-04-04T16:31:30.000000000","2020-04-04T23:31:30.000000000",1017,482058.3]
["2020-04-04T16:31:30.000000000","2020-04-04T23:31:30.000000000",1021,277.984]
["2020-04-04T16:31:30.000000000","2020-04-04T23:31:30.000000000",1133,963.0979]
["2020-04-04T16:31:45.000000000","2020-04-04T23:31:45.000000000",1020,3028479.0]
["2020-04-04T16:31:45.000000000","2020-04-04T23:31:45.000000000",1130,841622793.8412]
["2020-04-04T16:32:00.000000000","2020-04-04T23:32:00.000000000",1018,481497.9]
["2020-04-04T16:32:00.000000000","2020-04-04T23:32:00.000000000",1022,89.82136]
["2020-04-04T16:32:15.000000000","2020-04-04T23:32:15.000000000",1016,480400.0]
["2020-04-04T16:32:15.000000000","2020-04-04T23:32:15.000000000",1020,3028480.0]
["2020-04-04T16:32:15.000000000","2020-04-04T23:32:15.000000000",1130,842963174.144]
["2020-04-04T16:32:30.000000000","2020-04-04T23:32:30.000000000",1018,481393.7]
["2020-04-04T16:32:30.000000000","2020-04-04T23:32:30.000000000",1022,89.14636]
["2020-04-04T16:32:45.000000000","2020-04-04T23:32:45.000000000",1016,480400.0]
["2020-04-04T16:32:45.000000000","2020-04-04T23:32:45.000000000",1020,3028480.0]
["2020-04-04T16:32:45.000000000","2020-04-04T23:32:45.000000000",1130,842386551.552]
["2020-04-04T16:33:00.000000000","2020-04-04T23:33:00.000000000",1018,481029.2]
["2020-04-04T16:33:00.000000000","2020-04-04T23:33:00.000000000",1022,88.69571]
["2020-04-04T16:33:15.000000000","2020-04-04T23:33:15.000000000",1016,480600.0]
["2020-04-04T16:33:15.000000000","2020-04-04T23:33:15.000000000",1020,3028481.0]
["2020-04-04T16:33:15.000000000","2020-04-04T23:33:15.000000000",1130,841896215.7849]
["2020-04-04T16:33:30.000000000","2020-04-04T23:33:30.000000000",1018,481033.3]
["2020-04-04T16:33:30.000000000","2020-04-04T23:33:30.000000000",1022,88.55369]
["2020-04-04T16:33:45.000000000","2020-04-04T23:33:45.000000000",1016,480700.0]
["2020-04-04T16:33:45.000000000","2020-04-04T23:33:45.000000000",1020,3028481.0]
["2020-04-04T16:33:45.000000000","2020-04-04T23:33:45.000000000",1130,842481015.466]
["2020-04-04T16:34:00.000000000","2020-04-04T23:34:00.000000000",1018,481067.0]
["2020-04-04T16:34:00.000000000","2020-04-04T23:34:00.000000000",1022,87.72179]
["2020-04-04T16:34:15.000000000","2020-04-04T23:34:15.000000000",1016,480600.0]
["2020-04-04T16:34:15.000000000","2020-04-04T23:34:15.000000000",1020,3028482.0]
["2020-04-04T16:34:15.000000000","2020-04-04T23:34:15.000000000",1130,841129984.9836]
["2020-04-04T16:34:30.000000000","2020-04-04T23:34:30.000000000",1018,480918.8]
["2020-04-04T16:34:30.000000000","2020-04-04T23:34:30.000000000",1022,86.1783]
["2020-04-04T16:34:45.000000000","2020-04-04T23:34:45.000000000",1016,480200.0]
["2020-04-04T16:34:45.000000000","2020-04-04T23:34:45.000000000",1020,3028482.0]
["2020-04-04T16:34:45.000000000","2020-04-04T23:34:45.000000000",1130,842004004.8888]
["2020-04-04T16:35:00.000000000","2020-04-04T23:35:00.000000000",1018,481183.3]
["2020-04-04T16:35:00.000000000","2020-04-04T23:35:00.000000000",1022,84.38007]
["2020-04-04T16:35:15.000000000","2020-04-04T23:35:15.000000000",1016,480200.0]
["2020-04-04T16:35:15.000000000","2020-04-04T23:35:15.000000000",1020,3028483.0]
["2020-04-04T16:35:15.000000000","2020-04-04T23:35:15.000000000",1130,842286840.3811]
["2020-04-04T16:35:30.000000000","2020-04-04T23:35:30.000000000",1018,480860.4]
["2020-04-04T16:35:30.000000000","2020-04-04T23:35:30.000000000",1022,83.98271]
["2020-04-04T16:35:45.000000000","2020-04-04T23:35:45.000000000",1016,480000.0]
["2020-04-04T16:35:45.000000000","2020-04-04T23:35:45.000000000",1020,3028484.0]
["2020-04-04T16:35:45.000000000","2020-04-04T23:35:45.000000000",1130,840680507.7408]
["2020-04-04T16:36:00.000000000","2020-04-04T23:36:00.000000000",1018,480870.8]
["2020-04-04T16:36:00.000000000","2020-04-04T23:36:00.000000000",1022,83.15903]
["2020-04-04T16:36:15.000000000","2020-04-04T23:36:15.000000000",1016,480500.0]
["2020-04-04T16:36:15.000000000","2020-04-04T23:36:15.000000000",1020,3028484.0]
["2020-04-04T16:36:15.000000000","2020-04-04T23:36:15.000000000",1130,841977910.2864]
["2020-04-04T16:36:30.000000000","2020-04-04T23:36:30.000000000",1018,480937.5]
["2020-04-04T16:36:30.000000000","2020-04-04T23:36:30.000000000",1022,82.34151]
["2020-04-04T16:36:45.000000000","2020-04-04T23:36:45.000000000",1016,480200.0]
["2020-04-04T16:36:45.000000000","2020-04-04T23:36:45.000000000",1020,3028485.0]
["2020-04-04T16:36:45.000000000","2020-04-04T23:36:45.000000000",1130,840451831.866]
["2020-04-04T16:37:00.000000000","2020-04-04T23:37:00.000000000",1018,480164.60000000003]
["2020-04-04T16:37:00.000000000","2020-04-04T23:37:00.000000000",1022,78.92107]
["2020-04-04T16:37:15.000000000","2020-04-04T23:37:15.000000000",1016,479800.0]
["2020-04-04T16:37:15.000000000","2020-04-04T23:37:15.000000000",1020,3028485.0]
["2020-04-04T16:37:15.000000000","2020-04-04T23:37:15.000000000",1130,840169577.064]
["2020-04-04T16:37:30.000000000","2020-04-04T23:37:30.000000000",1018,481439.6]
["2020-04-04T16:37:30.000000000","2020-04-04T23:37:30.000000000",1022,76.01511]
["2020-04-04T16:37:45.000000000","2020-04-04T23:37:45.000000000",1016,479100.0]
["2020-04-04T16:37:45.000000000","2020-04-04T23:37:45.000000000",1020,3028486.0]
["2020-04-04T16:37:45.000000000","2020-04-04T23:37:45.000000000",1130,840902748.0984]
["2020-04-04T16:38:00.000000000","2020-04-04T23:38:00.000000000",1018,479829.2]
["2020-04-04T16:38:00.000000000","2020-04-04T23:38:00.000000000",1022,65.63221]
["2020-04-04T16:38:15.000000000","2020-04-04T23:38:15.000000000",1016,478300.0]
["2020-04-04T16:38:15.000000000","2020-04-04T23:38:15.000000000",1020,3028486.0]
["2020-04-04T16:38:15.000000000","2020-04-04T23:38:15.000000000",1130,839013275.683]
["2020-04-04T16:38:30.000000000","2020-04-04T23:38:30.000000000",1018,479156.3]
["2020-04-04T16:38:30.000000000","2020-04-04T23:38:30.000000000",1022,55.77756]
["2020-04-04T16:38:45.000000000","2020-04-04T23:38:45.000000000",1016,478700.0]
["2020-04-04T16:38:45.000000000","2020-04-04T23:38:45.000000000",1020,3028487.0]
["2020-04-04T16:38:45.000000000","2020-04-04T23:38:45.000000000",1130,838906041.435]
["2020-04-04T16:39:00.000000000","2020-04-04T23:39:00.000000000",1018,479193.8]
["2020-04-04T16:39:00.000000000","2020-04-04T23:39:00.000000000",1022,56.97633]
["2020-04-04T16:39:15.000000000","2020-04-04T23:39:15.000000000",1016,479100.0]
["2020-04-04T16:39:15.000000000","2020-04-04T23:39:15.000000000",1020,3028487.0]
["2020-04-04T16:39:15.000000000","2020-04-04T23:39:15.000000000",1130,838253705.3352]
["2020-04-04T16:39:30.000000000","2020-04-04T23:39:30.000000000",1018,479318.8]
["2020-04-04T16:39:30.000000000","2020-04-04T23:39:30.000000000",1022,54.69203]
["2020-04-04T16:39:45.000000000","2020-04-04T23:39:45.000000000",1016,479000.0]
["2020-04-04T16:39:45.000000000","2020-04-04T23:39:45.000000000",1020,3028487.0]
["2020-04-04T16:39:45.000000000","2020-04-04T23:39:45.000000000",1130,838408461.0209]
["2020-04-04T16:40:00.000000000","2020-04-04T23:40:00.000000000",1018,480970.8]
["2020-04-04T16:40:00.000000000","2020-04-04T23:40:00.000000000",1022,61.65394]
["2020-04-04T16:40:15.000000000","2020-04-04T23:40:15.000000000",1016,478800.0]
["2020-04-04T16:40:15.000000000","2020-04-04T23:40:15.000000000",1020,3028488.0]
["2020-04-04T16:40:15.000000000","2020-04-04T23:40:15.000000000",1130,839894514.0744]
["2020-04-04T16:40:30.000000000","2020-04-04T23:40:30.000000000",1018,479448.69999999995]
["2020-04-04T16:40:30.000000000","2020-04-04T23:40:30.000000000",1022,63.11788]
["2020-04-04T16:40:45.000000000","2020-04-04T23:40:45.000000000",1016,478800.0]
["2020-04-04T16:40:45.000000000","2020-04-04T23:40:45.000000000",1020,3028488.0]
["2020-04-04T16:40:45.000000000","2020-04-04T23:40:45.000000000",1130,838585298.712]
["2020-04-04T16:41:00.000000000","2020-04-04T23:41:00.000000000",1018,481375.0]
["2020-04-04T16:41:00.000000000","2020-04-04T23:41:00.000000000",1022,60.85921]
["2020-04-04T16:41:15.000000000","2020-04-04T23:41:15.000000000",1016,479000.0]
["2020-04-04T16:41:15.000000000","2020-04-04T23:41:15.000000000",1020,3028489.0]
["2020-04-04T16:41:15.000000000","2020-04-04T23:41:15.000000000",1130,839263048.6003]
["2020-04-04T16:41:30.000000000","2020-04-04T23:41:30.000000000",1018,479264.6]
["2020-04-04T16:41:30.000000000","2020-04-04T23:41:30.000000000",1022,59.01659]
["2020-04-04T16:41:45.000000000","2020-04-04T23:41:45.000000000",1016,478600.0]
["2020-04-04T16:41:45.000000000","2020-04-04T23:41:45.000000000",1020,3028489.0]
["2020-04-04T16:41:45.000000000","2020-04-04T23:41:45.000000000",1130,839471105.7946]
["2020-04-04T16:42:00.000000000","2020-04-04T23:42:00.000000000",1018,479600.0]
["2020-04-04T16:42:00.000000000","2020-04-04T23:42:00.000000000",1022,55.58442]
["2020-04-04T16:42:15.000000000","2020-04-04T23:42:15.000000000",1016,478800.0]
["2020-04-04T16:42:15.000000000","2020-04-04T23:42:15.000000000",1020,3028489.0]
["2020-04-04T16:42:15.000000000","2020-04-04T23:42:15.000000000",1130,838563770.4902]
["2020-04-04T16:42:30.000000000","2020-04-04T23:42:30.000000000",1018,479493.3]
["2020-04-04T16:42:30.000000000","2020-04-04T23:42:30.000000000",1022,58.49396]
["2020-04-04T16:42:45.000000000","2020-04-04T23:42:45.000000000",1016,479000.0]
["2020-04-04T16:42:45.000000000","2020-04-04T23:42:45.000000000",1020,3028490.0]
["2020-04-04T16:42:45.000000000","2020-04-04T23:42:45.000000000",1130,839518627.43]
["2020-04-04T16:43:00.000000000","2020-04-04T23:43:00.000000000",1018,481104.2]
["2020-04-04T16:43:00.000000000","2020-04-04T23:43:00.000000000",1022,61.79379]
["2020-04-04T16:43:15.000000000","2020-04-04T23:43:15.000000000",1016,479100.0]
["2020-04-04T16:43:15.000000000","2020-04-04T23:43:15.000000000",1020,3028490.0]
["2020-04-04T16:43:15.000000000","2020-04-04T23:43:15.000000000",1130,839135523.445]
["2020-04-04T16:43:30.000000000","2020-04-04T23:43:30.000000000",1018,480091.7]
["2020-04-04T16:43:30.000000000","2020-04-04T23:43:30.000000000",1022,63.12133]
["2020-04-04T16:43:45.000000000","2020-04-04T23:43:45.000000000",1016,479200.0]
["2020-04-04T16:43:45.000000000","2020-04-04T23:43:45.000000000",1020,3028491.0]
["2020-04-04T16:43:45.000000000","2020-04-04T23:43:45.000000000",1130,838812963.3849]
["2020-04-04T16:44:00.000000000","2020-04-04T23:44:00.000000000",1018,481664.60000000003]
["2020-04-04T16:44:00.000000000","2020-04-04T23:44:00.000000000",1022,61.49192]
["2020-04-04T16:44:15.000000000","2020-04-04T23:44:15.000000000",1016,478500.0]
["2020-04-04T16:44:15.000000000","2020-04-04T23:44:15.000000000",1020,3028491.0]
["2020-04-04T16:44:15.000000000","2020-04-04T23:44:15.000000000",1130,840359310.8895]
["2020-04-04T16:44:30.000000000","2020-04-04T23:44:30.000000000",1019,35500.0]
["2020-04-04T16:44:30.000000000","2020-04-04T23:44:30.000000000",1023,34400.149999999994]
["2020-04-04T16:44:45.000000000","2020-04-04T23:44:45.000000000",1017,481660.7]
["2020-04-04T16:44:45.000000000","2020-04-04T23:44:45.000000000",1021,276.7849]
["2020-04-04T16:44:45.000000000","2020-04-04T23:44:45.000000000",1133,960.5268]
["2020-04-04T16:45:00.000000000","2020-04-04T23:45:00.000000000",1019,35500.0]
["2020-04-04T16:45:00.000000000","2020-04-04T23:45:00.000000000",1023,34357.25]
["2020-04-04T16:45:15.000000000","2020-04-04T23:45:15.000000000",1017,481504.2]
["2020-04-04T16:45:15.000000000","2020-04-04T23:45:15.000000000",1021,276.7253]
["2020-04-04T16:45:15.000000000","2020-04-04T23:45:15.000000000",1133,960.0355]
["2020-04-04T16:45:30.000000000","2020-04-04T23:45:30.000000000",1019,35500.0]
["2020-04-04T16:45:30.000000000","2020-04-04T23:45:30.000000000",1023,34400.149999999994]
["2020-04-04T16:45:45.000000000","2020-04-04T23:45:45.000000000",1017,479887.5]
["2020-04-04T16:45:45.000000000","2020-04-04T23:45:45.000000000",1021,276.7564]
["2020-04-04T16:45:45.000000000","2020-04-04T23:45:45.000000000",1133,958.1917]
["2020-04-04T16:46:00.000000000","2020-04-04T23:46:00.000000000",1019,35400.149999999994]
["2020-04-04T16:46:00.000000000","2020-04-04T23:46:00.000000000",1023,34346.76]
["2020-04-04T16:46:15.000000000","2020-04-04T23:46:15.000000000",1017,480220.8]
["2020-04-04T16:46:15.000000000","2020-04-04T23:46:15.000000000",1021,276.5122]
["2020-04-04T16:46:15.000000000","2020-04-04T23:46:15.000000000",1133,958.9708]
["2020-04-04T16:46:30.000000000","2020-04-04T23:46:30.000000000",1019,35346.76]
["2020-04-04T16:46:30.000000000","2020-04-04T23:46:30.000000000",1023,34353.44]
["2020-04-04T16:46:45.000000000","2020-04-04T23:46:45.000000000",1017,480431.2]
["2020-04-04T16:46:45.000000000","2020-04-04T23:46:45.000000000",1021,276.8807]
["2020-04-04T16:46:45.000000000","2020-04-04T23:46:45.000000000",1133,959.3541]
["2020-04-04T16:47:00.000000000","2020-04-04T23:47:00.000000000",1019,35353.44]
["2020-04-04T16:47:00.000000000","2020-04-04T23:47:00.000000000",1023,34300.049999999996]
["2020-04-04T16:47:15.000000000","2020-04-04T23:47:15.000000000",1017,480520.8]
["2020-04-04T16:47:15.000000000","2020-04-04T23:47:15.000000000",1021,277.1804]
["2020-04-04T16:47:15.000000000","2020-04-04T23:47:15.000000000",1133,959.8166]
["2020-04-04T16:47:30.000000000","2020-04-04T23:47:30.000000000",1019,35400.149999999994]
["2020-04-04T16:47:30.000000000","2020-04-04T23:47:30.000000000",1023,34300.049999999996]
["2020-04-04T16:47:45.000000000","2020-04-04T23:47:45.000000000",1017,480689.6]
["2020-04-04T16:47:45.000000000","2020-04-04T23:47:45.000000000",1021,276.9095]
["2020-04-04T16:47:45.000000000","2020-04-04T23:47:45.000000000",1133,962.2688]
["2020-04-04T16:48:00.000000000","2020-04-04T23:48:00.000000000",1019,35400.149999999994]
["2020-04-04T16:48:00.000000000","2020-04-04T23:48:00.000000000",1023,34300.049999999996]
["2020-04-04T16:48:15.000000000","2020-04-04T23:48:15.000000000",1017,480868.7]
["2020-04-04T16:48:15.000000000","2020-04-04T23:48:15.000000000",1021,277.318]
["2020-04-04T16:48:15.000000000","2020-04-04T23:48:15.000000000",1133,960.9979]
["2020-04-04T16:48:30.000000000","2020-04-04T23:48:30.000000000",1019,35400.149999999994]
["2020-04-04T16:48:30.000000000","2020-04-04T23:48:30.000000000",1023,34346.76]
["2020-04-04T16:48:45.000000000","2020-04-04T23:48:45.000000000",1017,480850.0]
["2020-04-04T16:48:45.000000000","2020-04-04T23:48:45.000000000",1021,277.2647]
["2020-04-04T16:48:45.000000000","2020-04-04T23:48:45.000000000",1133,961.5813]
["2020-04-04T16:49:00.000000000","2020-04-04T23:49:00.000000000",1019,35400.149999999994]
["2020-04-04T16:49:00.000000000","2020-04-04T23:49:00.000000000",1023,34300.049999999996]
["2020-04-04T16:49:15.000000000","2020-04-04T23:49:15.000000000",1017,480697.9]
["2020-04-04T16:49:15.000000000","2020-04-04T23:49:15.000000000",1021,276.914]
["2020-04-04T16:49:15.000000000","2020-04-04T23:49:15.000000000",1133,961.4854]
["2020-04-04T16:49:30.000000000","2020-04-04T23:49:30.000000000",1019,35400.149999999994]
["2020-04-04T16:49:30.000000000","2020-04-04T23:49:30.000000000",1023,34300.049999999996]
["2020-04-04T16:49:45.000000000","2020-04-04T23:49:45.000000000",1017,480645.8]
["2020-04-04T16:49:45.000000000","2020-04-04T23:49:45.000000000",1021,277.3224]
["2020-04-04T16:49:45.000000000","2020-04-04T23:49:45.000000000",1133,959.9083]
["2020-04-04T16:50:00.000000000","2020-04-04T23:50:00.000000000",1019,35400.149999999994]
["2020-04-04T16:50:00.000000000","2020-04-04T23:50:00.000000000",1023,34300.049999999996]
["2020-04-04T16:50:15.000000000","2020-04-04T23:50:15.000000000",1017,480091.7]
["2020-04-04T16:50:15.000000000","2020-04-04T23:50:15.000000000",1021,277.0139]
["2020-04-04T16:50:15.000000000","2020-04-04T23:50:15.000000000",1133,959.2855]
["2020-04-04T16:50:30.000000000","2020-04-04T23:50:30.000000000",1019,35453.4]
["2020-04-04T16:50:30.000000000","2020-04-04T23:50:30.000000000",1023,34353.44]
["2020-04-04T16:50:45.000000000","2020-04-04T23:50:45.000000000",1017,481750.0]
["2020-04-04T16:50:45.000000000","2020-04-04T23:50:45.000000000",1021,276.763]
["2020-04-04T16:50:45.000000000","2020-04-04T23:50:45.000000000",1133,960.6729]
["2020-04-04T16:51:00.000000000","2020-04-04T23:51:00.000000000",1019,35500.0]
["2020-04-04T16:51:00.000000000","2020-04-04T23:51:00.000000000",1023,34346.76]
["2020-04-04T16:51:15.000000000","2020-04-04T23:51:15.000000000",1017,479714.3]
["2020-04-04T16:51:15.000000000","2020-04-04T23:51:15.000000000",1021,276.7897]
["2020-04-04T16:51:15.000000000","2020-04-04T23:51:15.000000000",1133,958.3393]
["2020-04-04T16:51:30.000000000","2020-04-04T23:51:30.000000000",1019,35500.0]
["2020-04-04T16:51:30.000000000","2020-04-04T23:51:30.000000000",1023,34400.149999999994]
["2020-04-04T16:51:45.000000000","2020-04-04T23:51:45.000000000",1017,479312.5]
["2020-04-04T16:51:45.000000000","2020-04-04T23:51:45.000000000",1021,276.1392]
["2020-04-04T16:51:45.000000000","2020-04-04T23:51:45.000000000",1133,959.0417]
["2020-04-04T16:52:00.000000000","2020-04-04T23:52:00.000000000",1019,35500.0]
["2020-04-04T16:52:00.000000000","2020-04-04T23:52:00.000000000",1023,34346.76]
["2020-04-04T16:52:15.000000000","2020-04-04T23:52:15.000000000",1017,479370.8]
["2020-04-04T16:52:15.000000000","2020-04-04T23:52:15.000000000",1021,276.0482]
["2020-04-04T16:52:15.000000000","2020-04-04T23:52:15.000000000",1133,958.8625]
["2020-04-04T16:52:30.000000000","2020-04-04T23:52:30.000000000",1019,35453.4]
["2020-04-04T16:52:30.000000000","2020-04-04T23:52:30.000000000",1023,34346.76]
["2020-04-04T16:52:45.000000000","2020-04-04T23:52:45.000000000",1017,479587.5]
["2020-04-04T16:52:45.000000000","2020-04-04T23:52:45.000000000",1021,276.4122]
["2020-04-04T16:52:45.000000000","2020-04-04T23:52:45.000000000",1133,958.1271]
["2020-04-04T16:53:00.000000000","2020-04-04T23:53:00.000000000",1019,35400.149999999994]
["2020-04-04T16:53:00.000000000","2020-04-04T23:53:00.000000000",1023,34342.950000000004]
["2020-04-04T16:53:15.000000000","2020-04-04T23:53:15.000000000",1017,481562.5]
["2020-04-04T16:53:15.000000000","2020-04-04T23:53:15.000000000",1021,276.2546]
["2020-04-04T16:53:15.000000000","2020-04-04T23:53:15.000000000",1133,960.0625]
["2020-04-04T16:53:30.000000000","2020-04-04T23:53:30.000000000",1019,35400.149999999994]
["2020-04-04T16:53:30.000000000","2020-04-04T23:53:30.000000000",1023,34300.049999999996]
["2020-04-04T16:53:45.000000000","2020-04-04T23:53:45.000000000",1017,481852.10000000003]
["2020-04-04T16:53:45.000000000","2020-04-04T23:53:45.000000000",1021,276.5566]
["2020-04-04T16:53:45.000000000","2020-04-04T23:53:45.000000000",1133,960.2021]
["2020-04-04T16:54:00.000000000","2020-04-04T23:54:00.000000000",1019,35400.149999999994]
["2020-04-04T16:54:00.000000000","2020-04-04T23:54:00.000000000",1023,34300.049999999996]
["2020-04-04T16:54:15.000000000","2020-04-04T23:54:15.000000000",1017,481922.9]
["2020-04-04T16:54:15.000000000","2020-04-04T23:54:15.000000000",1021,276.6276]
["2020-04-04T16:54:15.000000000","2020-04-04T23:54:15.000000000",1133,960.2792]
["2020-04-04T16:54:30.000000000","2020-04-04T23:54:30.000000000",1019,35300.049999999996]
["2020-04-04T16:54:30.000000000","2020-04-04T23:54:30.000000000",1023,34246.78999999999]
["2020-04-04T16:54:45.000000000","2020-04-04T23:54:45.000000000",1017,479654.2]
["2020-04-04T16:54:45.000000000","2020-04-04T23:54:45.000000000",1021,276.3123]
["2020-04-04T16:54:45.000000000","2020-04-04T23:54:45.000000000",1133,957.7938]
["2020-04-04T16:55:00.000000000","2020-04-04T23:55:00.000000000",1019,35300.049999999996]
["2020-04-04T16:55:00.000000000","2020-04-04T23:55:00.000000000",1023,34300.049999999996]
["2020-04-04T16:55:15.000000000","2020-04-04T23:55:15.000000000",1017,479647.89999999997]
["2020-04-04T16:55:15.000000000","2020-04-04T23:55:15.000000000",1021,276.45]
["2020-04-04T16:55:15.000000000","2020-04-04T23:55:15.000000000",1133,957.8354]
["2020-04-04T16:55:30.000000000","2020-04-04T23:55:30.000000000",1019,35300.049999999996]
["2020-04-04T16:55:30.000000000","2020-04-04T23:55:30.000000000",1023,34300.049999999996]
["2020-04-04T16:55:45.000000000","2020-04-04T23:55:45.000000000",1017,481645.8]
["2020-04-04T16:55:45.000000000","2020-04-04T23:55:45.000000000",1021,276.5699]
["2020-04-04T16:55:45.000000000","2020-04-04T23:55:45.000000000",1133,960.2604]
["2020-04-04T16:56:00.000000000","2020-04-04T23:56:00.000000000",1019,35300.049999999996]
["2020-04-04T16:56:00.000000000","2020-04-04T23:56:00.000000000",1023,34200.200000000004]
["2020-04-04T16:56:15.000000000","2020-04-04T23:56:15.000000000",1017,480502.1]
["2020-04-04T16:56:15.000000000","2020-04-04T23:56:15.000000000",1021,276.5077]
["2020-04-04T16:56:15.000000000","2020-04-04T23:56:15.000000000",1133,959.4417]
["2020-04-04T16:56:30.000000000","2020-04-04T23:56:30.000000000",1019,35300.049999999996]
["2020-04-04T16:56:30.000000000","2020-04-04T23:56:30.000000000",1023,34300.049999999996]
["2020-04-04T16:56:45.000000000","2020-04-04T23:56:45.000000000",1017,480225.0]
["2020-04-04T16:56:45.000000000","2020-04-04T23:56:45.000000000",1021,276.8851]
["2020-04-04T16:56:45.000000000","2020-04-04T23:56:45.000000000",1133,959.4792]
["2020-04-04T16:57:00.000000000","2020-04-04T23:57:00.000000000",1019,35300.049999999996]
["2020-04-04T16:57:00.000000000","2020-04-04T23:57:00.000000000",1023,34300.049999999996]
["2020-04-04T16:57:15.000000000","2020-04-04T23:57:15.000000000",1017,480171.89999999997]
["2020-04-04T16:57:15.000000000","2020-04-04T23:57:15.000000000",1021,277.0513]
["2020-04-04T16:57:15.000000000","2020-04-04T23:57:15.000000000",1133,959.384]
["2020-04-04T16:57:30.000000000","2020-04-04T23:57:30.000000000",1019,35400.149999999994]
["2020-04-04T16:57:30.000000000","2020-04-04T23:57:30.000000000",1023,34300.049999999996]
["2020-04-04T16:57:45.000000000","2020-04-04T23:57:45.000000000",1017,480181.2]
["2020-04-04T16:57:45.000000000","2020-04-04T23:57:45.000000000",1021,276.7763]
["2020-04-04T16:57:45.000000000","2020-04-04T23:57:45.000000000",1133,959.4687]
["2020-04-04T16:58:00.000000000","2020-04-04T23:58:00.000000000",1019,35346.76]
["2020-04-04T16:58:00.000000000","2020-04-04T23:58:00.000000000",1023,34300.049999999996]
["2020-04-04T16:58:15.000000000","2020-04-04T23:58:15.000000000",1017,481887.5]
["2020-04-04T16:58:15.000000000","2020-04-04T23:58:15.000000000",1021,276.9228]
["2020-04-04T16:58:15.000000000","2020-04-04T23:58:15.000000000",1133,960.7313]
["2020-04-04T16:58:30.000000000","2020-04-04T23:58:30.000000000",1019,35400.149999999994]
["2020-04-04T16:58:30.000000000","2020-04-04T23:58:30.000000000",1023,34300.049999999996]
["2020-04-04T16:58:45.000000000","2020-04-04T23:58:45.000000000",1017,481720.8]
["2020-04-04T16:58:45.000000000","2020-04-04T23:58:45.000000000",1021,276.6964]
["2020-04-04T16:58:45.000000000","2020-04-04T23:58:45.000000000",1133,960.3625]
["2020-04-04T16:59:00.000000000","2020-04-04T23:59:00.000000000",1019,35400.149999999994]
["2020-04-04T16:59:00.000000000","2020-04-04T23:59:00.000000000",1023,34346.76]
["2020-04-04T16:59:15.000000000","2020-04-04T23:59:15.000000000",1017,479497.9]
["2020-04-04T16:59:15.000000000","2020-04-04T23:59:15.000000000",1021,276.3945]
["2020-04-04T16:59:15.000000000","2020-04-04T23:59:15.000000000",1133,957.7666]
["2020-04-04T16:59:30.000000000","2020-04-04T23:59:30.000000000",1019,35446.74]
["2020-04-04T16:59:30.000000000","2020-04-04T23:59:30.000000000",1023,34353.44]
["2020-04-04T16:59:45.000000000","2020-04-04T23:59:45.000000000",1017,481291.7]
["2020-04-04T16:59:45.000000000","2020-04-04T23:59:45.000000000",1021,276.6254]
["2020-04-04T16:59:45.000000000","2020-04-04T23:59:45.000000000",1133,959.5709]
["2020-04-04T17:00:00.000000000","2020-04-05T00:00:00.000000000",1019,35453.4]
["2020-04-04T17:00:00.000000000","2020-04-05T00:00:00.000000000",1023,34400.149999999994]
["2020-04-04T17:00:15.000000000","2020-04-05T00:00:15.000000000",1017,479545.8]
["2020-04-04T17:00:15.000000000","2020-04-05T00:00:15.000000000",1021,276.3412]
["2020-04-04T17:00:15.000000000","2020-04-05T00:00:15.000000000",1133,957.6729]
["2020-04-04T17:00:30.000000000","2020-04-05T00:00:30.000000000",1019,35500.0]
["2020-04-04T17:00:30.000000000","2020-04-05T00:00:30.000000000",1023,34400.149999999994]
["2020-04-04T17:00:45.000000000","2020-04-05T00:00:45.000000000",1017,478804.19999999995]
["2020-04-04T17:00:45.000000000","2020-04-05T00:00:45.000000000",1021,276.188]
["2020-04-04T17:00:45.000000000","2020-04-05T00:00:45.000000000",1133,956.8375]
["2020-04-04T17:01:00.000000000","2020-04-05T00:01:00.000000000",1019,35500.0]
["2020-04-04T17:01:00.000000000","2020-04-05T00:01:00.000000000",1023,35000.0]
["2020-04-04T17:01:15.000000000","2020-04-05T00:01:15.000000000",1017,479035.39999999997]
["2020-04-04T17:01:15.000000000","2020-04-05T00:01:15.000000000",1021,276.3901]
["2020-04-04T17:01:15.000000000","2020-04-05T00:01:15.000000000",1133,958.4271]
["2020-04-04T17:01:30.000000000","2020-04-05T00:01:30.000000000",1019,35500.0]
["2020-04-04T17:01:30.000000000","2020-04-05T00:01:30.000000000",1023,35000.0]
["2020-04-04T17:01:45.000000000","2020-04-05T00:01:45.000000000",1017,478687.5]
["2020-04-04T17:01:45.000000000","2020-04-05T00:01:45.000000000",1021,275.9049]
["2020-04-04T17:01:45.000000000","2020-04-05T00:01:45.000000000",1133,956.779]
["2020-04-04T17:02:00.000000000","2020-04-05T00:02:00.000000000",1019,35500.0]
["2020-04-04T17:02:00.000000000","2020-04-05T00:02:00.000000000",1023,35000.0]
["2020-04-04T17:02:15.000000000","2020-04-05T00:02:15.000000000",1017,478439.6]
["2020-04-04T17:02:15.000000000","2020-04-05T00:02:15.000000000",1021,275.9904]
["2020-04-04T17:02:15.000000000","2020-04-05T00:02:15.000000000",1133,956.6]
["2020-04-04T17:02:30.000000000","2020-04-05T00:02:30.000000000",1019,35500.0]
["2020-04-04T17:02:30.000000000","2020-04-05T00:02:30.000000000",1023,35000.0]
["2020-04-04T17:02:45.000000000","2020-04-05T00:02:45.000000000",1017,478506.3]
["2020-04-04T17:02:45.000000000","2020-04-05T00:02:45.000000000",1021,276.0082]
["2020-04-04T17:02:45.000000000","2020-04-05T00:02:45.000000000",1133,955.8001]
["2020-04-04T17:03:00.000000000","2020-04-05T00:03:00.000000000",1019,35500.0]
["2020-04-04T17:03:00.000000000","2020-04-05T00:03:00.000000000",1023,35000.0]
["2020-04-04T17:03:15.000000000","2020-04-05T00:03:15.000000000",1017,478472.89999999997]
["2020-04-04T17:03:15.000000000","2020-04-05T00:03:15.000000000",1021,275.7484]
["2020-04-04T17:03:15.000000000","2020-04-05T00:03:15.000000000",1133,955.6229]
["2020-04-04T17:03:30.000000000","2020-04-05T00:03:30.000000000",1019,35500.0]
["2020-04-04T17:03:30.000000000","2020-04-05T00:03:30.000000000",1023,35000.0]
["2020-04-04T17:03:45.000000000","2020-04-05T00:03:45.000000000",1017,478491.69999999995]
["2020-04-04T17:03:45.000000000","2020-04-05T00:03:45.000000000",1021,275.8262]
["2020-04-04T17:03:45.000000000","2020-04-05T00:03:45.000000000",1133,955.8313]
["2020-04-04T17:04:00.000000000","2020-04-05T00:04:00.000000000",1019,35500.0]
["2020-04-04T17:04:00.000000000","2020-04-05T00:04:00.000000000",1023,35000.0]
["2020-04-04T17:04:15.000000000","2020-04-05T00:04:15.000000000",1017,478285.39999999997]
["2020-04-04T17:04:15.000000000","2020-04-05T00:04:15.000000000",1021,275.7485]
["2020-04-04T17:04:15.000000000","2020-04-05T00:04:15.000000000",1133,955.5354]
["2020-04-04T17:04:30.000000000","2020-04-05T00:04:30.000000000",1019,35500.0]
["2020-04-04T17:04:30.000000000","2020-04-05T00:04:30.000000000",1023,35000.0]
["2020-04-04T17:04:45.000000000","2020-04-05T00:04:45.000000000",1017,478181.2]
["2020-04-04T17:04:45.000000000","2020-04-05T00:04:45.000000000",1021,275.5332]
["2020-04-04T17:04:45.000000000","2020-04-05T00:04:45.000000000",1133,955.2437]
["2020-04-04T17:05:00.000000000","2020-04-05T00:05:00.000000000",1019,35500.0]
["2020-04-04T17:05:00.000000000","2020-04-05T00:05:00.000000000",1023,34680.079999999994]
["2020-04-04T17:05:15.000000000","2020-04-05T00:05:15.000000000",1017,478377.1]
["2020-04-04T17:05:15.000000000","2020-04-05T00:05:15.000000000",1021,275.7019]
["2020-04-04T17:05:15.000000000","2020-04-05T00:05:15.000000000",1133,955.6042]
["2020-04-04T17:05:30.000000000","2020-04-05T00:05:30.000000000",1019,35446.74]
["2020-04-04T17:05:30.000000000","2020-04-05T00:05:30.000000000",1023,34346.76]
["2020-04-04T17:05:45.000000000","2020-04-05T00:05:45.000000000",1018,477015.60000000003]
["2020-04-04T17:05:45.000000000","2020-04-05T00:05:45.000000000",1022,23.13407]
["2020-04-04T17:06:00.000000000","2020-04-05T00:06:00.000000000",1016,476800.0]
["2020-04-04T17:06:00.000000000","2020-04-05T00:06:00.000000000",1020,3028505.0]
["2020-04-04T17:06:00.000000000","2020-04-05T00:06:00.000000000",1130,834728964.9705]
["2020-04-04T17:06:15.000000000","2020-04-05T00:06:15.000000000",1018,477368.7]
["2020-04-04T17:06:15.000000000","2020-04-05T00:06:15.000000000",1022,22.86611]
["2020-04-04T17:06:30.000000000","2020-04-05T00:06:30.000000000",1016,476600.0]
["2020-04-04T17:06:30.000000000","2020-04-05T00:06:30.000000000",1020,3028505.0]
["2020-04-04T17:06:30.000000000","2020-04-05T00:06:30.000000000",1130,834957617.098]
["2020-04-04T17:06:45.000000000","2020-04-05T00:06:45.000000000",1018,476987.5]
["2020-04-04T17:06:45.000000000","2020-04-05T00:06:45.000000000",1022,23.11033]
["2020-04-04T17:07:00.000000000","2020-04-05T00:07:00.000000000",1016,476900.0]
["2020-04-04T17:07:00.000000000","2020-04-05T00:07:00.000000000",1020,3028506.0]
["2020-04-04T17:07:00.000000000","2020-04-05T00:07:00.000000000",1130,835603570.2768]
["2020-04-04T17:07:15.000000000","2020-04-05T00:07:15.000000000",1018,477166.7]
["2020-04-04T17:07:15.000000000","2020-04-05T00:07:15.000000000",1022,23.18358]
["2020-04-04T17:07:30.000000000","2020-04-05T00:07:30.000000000",1016,476900.0]
["2020-04-04T17:07:30.000000000","2020-04-05T00:07:30.000000000",1020,3028506.0]
["2020-04-04T17:07:30.000000000","2020-04-05T00:07:30.000000000",1130,835038753.9078]
["2020-04-04T17:07:45.000000000","2020-04-05T00:07:45.000000000",1018,477081.2]
["2020-04-04T17:07:45.000000000","2020-04-05T00:07:45.000000000",1022,23.42773]
["2020-04-04T17:08:00.000000000","2020-04-05T00:08:00.000000000",1016,476800.0]
["2020-04-04T17:08:00.000000000","2020-04-05T00:08:00.000000000",1020,3028506.0]
["2020-04-04T17:08:00.000000000","2020-04-05T00:08:00.000000000",1130,834843415.2708]
["2020-04-04T17:08:15.000000000","2020-04-05T00:08:15.000000000",1018,477247.9]
["2020-04-04T17:08:15.000000000","2020-04-05T00:08:15.000000000",1022,23.42555]
["2020-04-04T17:08:30.000000000","2020-04-05T00:08:30.000000000",1016,476900.0]
["2020-04-04T17:08:30.000000000","2020-04-05T00:08:30.000000000",1020,3028506.0]
["2020-04-04T17:08:30.000000000","2020-04-05T00:08:30.000000000",1130,835663837.5462]
["2020-04-04T17:08:45.000000000","2020-04-05T00:08:45.000000000",1018,477275.0]
["2020-04-04T17:08:45.000000000","2020-04-05T00:08:45.000000000",1022,23.41]
["2020-04-04T17:09:00.000000000","2020-04-05T00:09:00.000000000",1016,476800.0]
["2020-04-04T17:09:00.000000000","2020-04-05T00:09:00.000000000",1020,3028506.0]
["2020-04-04T17:09:00.000000000","2020-04-05T00:09:00.000000000",1130,834675333.1878]
["2020-04-04T17:09:15.000000000","2020-04-05T00:09:15.000000000",1018,477020.8]
["2020-04-04T17:09:15.000000000","2020-04-05T00:09:15.000000000",1022,23.31676]
["2020-04-04T17:09:30.000000000","2020-04-05T00:09:30.000000000",1016,476700.0]
["2020-04-04T17:09:30.000000000","2020-04-05T00:09:30.000000000",1020,3028506.0]
["2020-04-04T17:09:30.000000000","2020-04-05T00:09:30.000000000",1130,834581449.5018]
["2020-04-04T17:09:45.000000000","2020-04-05T00:09:45.000000000",1018,477354.2]
["2020-04-04T17:09:45.000000000","2020-04-05T00:09:45.000000000",1022,22.8838]
["2020-04-04T17:10:00.000000000","2020-04-05T00:10:00.000000000",1016,476900.0]
["2020-04-04T17:10:00.000000000","2020-04-05T00:10:00.000000000",1020,3028507.0]
["2020-04-04T17:10:00.000000000","2020-04-05T00:10:00.000000000",1130,835731346.3343]
["2020-04-04T17:10:15.000000000","2020-04-05T00:10:15.000000000",1018,476864.6]
["2020-04-04T17:10:15.000000000","2020-04-05T00:10:15.000000000",1022,22.65742]
["2020-04-04T17:10:30.000000000","2020-04-05T00:10:30.000000000",1016,476700.0]
["2020-04-04T17:10:30.000000000","2020-04-05T00:10:30.000000000",1020,3028507.0]
["2020-04-04T17:10:30.000000000","2020-04-05T00:10:30.000000000",1130,834600198.9698]
["2020-04-04T17:10:45.000000000","2020-04-05T00:10:45.000000000",1018,476687.5]
["2020-04-04T17:10:45.000000000","2020-04-05T00:10:45.000000000",1022,22.20233]
["2020-04-04T17:11:00.000000000","2020-04-05T00:11:00.000000000",1016,476700.0]
["2020-04-04T17:11:00.000000000","2020-04-05T00:11:00.000000000",1020,3028507.0]
["2020-04-04T17:11:00.000000000","2020-04-05T00:11:00.000000000",1130,834830365.5018]
["2020-04-04T17:11:15.000000000","2020-04-05T00:11:15.000000000",1018,476927.1]
["2020-04-04T17:11:15.000000000","2020-04-05T00:11:15.000000000",1022,21.97147]
["2020-04-04T17:11:30.000000000","2020-04-05T00:11:30.000000000",1016,476800.0]
["2020-04-04T17:11:30.000000000","2020-04-05T00:11:30.000000000",1020,3028507.0]
["2020-04-04T17:11:30.000000000","2020-04-05T00:11:30.000000000",1130,835166832.6295]
["2020-04-04T17:11:45.000000000","2020-04-05T00:11:45.000000000",1018,477027.10000000003]
["2020-04-04T17:11:45.000000000","2020-04-05T00:11:45.000000000",1022,21.39427]
["2020-04-04T17:12:00.000000000","2020-04-05T00:12:00.000000000",1016,476900.0]
["2020-04-04T17:12:00.000000000","2020-04-05T00:12:00.000000000",1020,3028507.0]
["2020-04-04T17:12:00.000000000","2020-04-05T00:12:00.000000000",1130,834178630.7954]
["2020-04-04T17:12:15.000000000","2020-04-05T00:12:15.000000000",1018,476747.8]
["2020-04-04T17:12:15.000000000","2020-04-05T00:12:15.000000000",1022,20.97911]
["2020-04-04T17:12:30.000000000","2020-04-05T00:12:30.000000000",1016,476500.0]
["2020-04-04T17:12:30.000000000","2020-04-05T00:12:30.000000000",1020,3028507.0]
["2020-04-04T17:12:30.000000000","2020-04-05T00:12:30.000000000",1130,834830668.3525]
["2020-04-04T17:12:45.000000000","2020-04-05T00:12:45.000000000",1018,477077.1]
["2020-04-04T17:12:45.000000000","2020-04-05T00:12:45.000000000",1022,20.44853]
["2020-04-04T17:13:00.000000000","2020-04-05T00:13:00.000000000",1016,476900.0]
["2020-04-04T17:13:00.000000000","2020-04-05T00:13:00.000000000",1020,3028507.0]
["2020-04-04T17:13:00.000000000","2020-04-05T00:13:00.000000000",1130,834750110.0663]
["2020-04-04T17:13:15.000000000","2020-04-05T00:13:15.000000000",1018,477358.3]
["2020-04-04T17:13:15.000000000","2020-04-05T00:13:15.000000000",1022,20.10441]
["2020-04-04T17:13:30.000000000","2020-04-05T00:13:30.000000000",1016,476400.0]
["2020-04-04T17:13:30.000000000","2020-04-05T00:13:30.000000000",1020,3028507.0]
["2020-04-04T17:13:30.000000000","2020-04-05T00:13:30.000000000",1130,834420305.654]
["2020-04-04T17:13:45.000000000","2020-04-05T00:13:45.000000000",1018,476808.3]
["2020-04-04T17:13:45.000000000","2020-04-05T00:13:45.000000000",1022,19.70479]
["2020-04-04T17:14:00.000000000","2020-04-05T00:14:00.000000000",1016,476600.0]
["2020-04-04T17:14:00.000000000","2020-04-05T00:14:00.000000000",1020,3028508.0]
["2020-04-04T17:14:00.000000000","2020-04-05T00:14:00.000000000",1130,835260992.146]
["2020-04-04T17:14:15.000000000","2020-04-05T00:14:15.000000000",1018,476868.3]
["2020-04-04T17:14:15.000000000","2020-04-05T00:14:15.000000000",1022,19.14762]
["2020-04-04T17:14:30.000000000","2020-04-05T00:14:30.000000000",1016,476400.0]
["2020-04-04T17:14:30.000000000","2020-04-05T00:14:30.000000000",1020,3028508.0]
["2020-04-04T17:14:30.000000000","2020-04-05T00:14:30.000000000",1130,834427243.8936]
["2020-04-04T17:14:45.000000000","2020-04-05T00:14:45.000000000",1018,476843.8]
["2020-04-04T17:14:45.000000000","2020-04-05T00:14:45.000000000",1022,18.65032]
["2020-04-04T17:15:00.000000000","2020-04-05T00:15:00.000000000",1016,476400.0]
["2020-04-04T17:15:00.000000000","2020-04-05T00:15:00.000000000",1020,3028508.0]
["2020-04-04T17:15:00.000000000","2020-04-05T00:15:00.000000000",1130,834447534.8972]
["2020-04-04T17:15:15.000000000","2020-04-05T00:15:15.000000000",1018,476652.10000000003]
["2020-04-04T17:15:15.000000000","2020-04-05T00:15:15.000000000",1022,18.28175]
["2020-04-04T17:15:30.000000000","2020-04-05T00:15:30.000000000",1016,476600.0]
["2020-04-04T17:15:30.000000000","2020-04-05T00:15:30.000000000",1020,3028508.0]
["2020-04-04T17:15:30.000000000","2020-04-05T00:15:30.000000000",1130,834945421.6124]
["2020-04-04T17:15:45.000000000","2020-04-05T00:15:45.000000000",1018,477318.8]
["2020-04-04T17:15:45.000000000","2020-04-05T00:15:45.000000000",1022,17.90662]
["2020-04-04T17:16:00.000000000","2020-04-05T00:16:00.000000000",1016,476200.0]
["2020-04-04T17:16:00.000000000","2020-04-05T00:16:00.000000000",1020,3028508.0]
["2020-04-04T17:16:00.000000000","2020-04-05T00:16:00.000000000",1130,834562012.4996]
["2020-04-04T17:16:15.000000000","2020-04-05T00:16:15.000000000",1018,477127.1]
["2020-04-04T17:16:15.000000000","2020-04-05T00:16:15.000000000",1022,17.50922]
["2020-04-04T17:16:30.000000000","2020-04-05T00:16:30.000000000",1016,476500.0]
["2020-04-04T17:16:30.000000000","2020-04-05T00:16:30.000000000",1020,3028508.0]
["2020-04-04T17:16:30.000000000","2020-04-05T00:16:30.000000000",1130,834817315.724]
["2020-04-04T17:16:45.000000000","2020-04-05T00:16:45.000000000",1018,476756.3]
["2020-04-04T17:16:45.000000000","2020-04-05T00:16:45.000000000",1022,17.16288]
["2020-04-04T17:17:00.000000000","2020-04-05T00:17:00.000000000",1016,476500.0]
["2020-04-04T17:17:00.000000000","2020-04-05T00:17:00.000000000",1020,3028508.0]
["2020-04-04T17:17:00.000000000","2020-04-05T00:17:00.000000000",1130,834306406.4244]
["2020-04-04T17:17:15.000000000","2020-04-05T00:17:15.000000000",1018,477031.3]
["2020-04-04T17:17:15.000000000","2020-04-05T00:17:15.000000000",1022,16.91642]
["2020-04-04T17:17:30.000000000","2020-04-05T00:17:30.000000000",1016,476300.0]
["2020-04-04T17:17:30.000000000","2020-04-05T00:17:30.000000000",1020,3028508.0]
["2020-04-04T17:17:30.000000000","2020-04-05T00:17:30.000000000",1130,833970242.0364]
["2020-04-04T17:17:45.000000000","2020-04-05T00:17:45.000000000",1018,477152.10000000003]
["2020-04-04T17:17:45.000000000","2020-04-05T00:17:45.000000000",1022,16.8077]
["2020-04-04T17:18:00.000000000","2020-04-05T00:18:00.000000000",1016,476400.0]
["2020-04-04T17:18:00.000000000","2020-04-05T00:18:00.000000000",1020,3028508.0]
["2020-04-04T17:18:00.000000000","2020-04-05T00:18:00.000000000",1130,835355178.7448]
["2020-04-04T17:18:15.000000000","2020-04-05T00:18:15.000000000",1018,477318.8]
["2020-04-04T17:18:15.000000000","2020-04-05T00:18:15.000000000",1022,16.71441]
["2020-04-04T17:18:30.000000000","2020-04-05T00:18:30.000000000",1016,476400.0]
["2020-04-04T17:18:30.000000000","2020-04-05T00:18:30.000000000",1020,3028509.0]
["2020-04-04T17:18:30.000000000","2020-04-05T00:18:30.000000000",1130,834400868.5386]
["2020-04-04T17:18:45.000000000","2020-04-05T00:18:45.000000000",1018,477154.2]
["2020-04-04T17:18:45.000000000","2020-04-05T00:18:45.000000000",1022,16.71003]
["2020-04-04T17:19:00.000000000","2020-04-05T00:19:00.000000000",1016,476500.0]
["2020-04-04T17:19:00.000000000","2020-04-05T00:19:00.000000000",1020,3028509.0]
["2020-04-04T17:19:00.000000000","2020-04-05T00:19:00.000000000",1130,834952057.1766]
["2020-04-04T17:19:15.000000000","2020-04-05T00:19:15.000000000",1018,477116.69999999995]
["2020-04-04T17:19:15.000000000","2020-04-05T00:19:15.000000000",1022,17.03855]
["2020-04-04T17:19:30.000000000","2020-04-05T00:19:30.000000000",1016,476600.0]
["2020-04-04T17:19:30.000000000","2020-04-05T00:19:30.000000000",1020,3028509.0]
["2020-04-04T17:19:30.000000000","2020-04-05T00:19:30.000000000",1130,835133767.7166]
["2020-04-04T17:19:45.000000000","2020-04-05T00:19:45.000000000",1018,477102.10000000003]
["2020-04-04T17:19:45.000000000","2020-04-05T00:19:45.000000000",1022,17.2051]
["2020-04-04T17:20:00.000000000","2020-04-05T00:20:00.000000000",1016,476400.0]
["2020-04-04T17:20:00.000000000","2020-04-05T00:20:00.000000000",1020,3028509.0]
["2020-04-04T17:20:00.000000000","2020-04-05T00:20:00.000000000",1130,833822423.3196]
["2020-04-04T17:20:15.000000000","2020-04-05T00:20:15.000000000",1018,476635.4]
["2020-04-04T17:20:15.000000000","2020-04-05T00:20:15.000000000",1022,17.02532]
["2020-04-04T17:20:30.000000000","2020-04-05T00:20:30.000000000",1016,476300.0]
["2020-04-04T17:20:30.000000000","2020-04-05T00:20:30.000000000",1020,3028509.0]
["2020-04-04T17:20:30.000000000","2020-04-05T00:20:30.000000000",1130,834468101.4384]
["2020-04-04T17:20:45.000000000","2020-04-05T00:20:45.000000000",1018,476795.8]
["2020-04-04T17:20:45.000000000","2020-04-05T00:20:45.000000000",1022,17.38715]
["2020-04-04T17:21:00.000000000","2020-04-05T00:21:00.000000000",1016,476000.0]
["2020-04-04T17:21:00.000000000","2020-04-05T00:21:00.000000000",1020,3028509.0]
["2020-04-04T17:21:00.000000000","2020-04-05T00:21:00.000000000",1130,834084995.0499]
["2020-04-04T17:21:15.000000000","2020-04-05T00:21:15.000000000",1018,476602.10000000003]
["2020-04-04T17:21:15.000000000","2020-04-05T00:21:15.000000000",1022,17.40712]
["2020-04-04T17:21:30.000000000","2020-04-05T00:21:30.000000000",1016,475600.0]
["2020-04-04T17:21:30.000000000","2020-04-05T00:21:30.000000000",1020,3028509.0]
["2020-04-04T17:21:30.000000000","2020-04-05T00:21:30.000000000",1130,833775481.4301]
["2020-04-04T17:21:45.000000000","2020-04-05T00:21:45.000000000",1018,476700.0]
["2020-04-04T17:21:45.000000000","2020-04-05T00:21:45.000000000",1022,17.28279]
["2020-04-04T17:22:00.000000000","2020-04-05T00:22:00.000000000",1016,475800.0]
["2020-04-04T17:22:00.000000000","2020-04-05T00:22:00.000000000",1020,3028509.0]
["2020-04-04T17:22:00.000000000","2020-04-05T00:22:00.000000000",1130,834232786.2891]
["2020-04-04T17:22:15.000000000","2020-04-05T00:22:15.000000000",1018,476516.7]
["2020-04-04T17:22:15.000000000","2020-04-05T00:22:15.000000000",1022,17.12741]
["2020-04-04T17:22:30.000000000","2020-04-05T00:22:30.000000000",1016,476100.0]
["2020-04-04T17:22:30.000000000","2020-04-05T00:22:30.000000000",1020,3028510.0]
["2020-04-04T17:22:30.000000000","2020-04-05T00:22:30.000000000",1130,833567395.251]
["2020-04-04T17:22:45.000000000","2020-04-05T00:22:45.000000000",1019,34400.149999999994]
["2020-04-04T17:22:45.000000000","2020-04-05T00:22:45.000000000",1023,34457.21000000001]
["2020-04-04T17:23:00.000000000","2020-04-05T00:23:00.000000000",1017,477500.0]
["2020-04-04T17:23:00.000000000","2020-04-05T00:23:00.000000000",1021,275.2246]
["2020-04-04T17:23:00.000000000","2020-04-05T00:23:00.000000000",1133,953.6295]
["2020-04-04T17:23:15.000000000","2020-04-05T00:23:15.000000000",1019,34400.149999999994]
["2020-04-04T17:23:15.000000000","2020-04-05T00:23:15.000000000",1023,34400.149999999994]
["2020-04-04T17:23:30.000000000","2020-04-05T00:23:30.000000000",1017,479595.8]
["2020-04-04T17:23:30.000000000","2020-04-05T00:23:30.000000000",1021,275.2934]
["2020-04-04T17:23:30.000000000","2020-04-05T00:23:30.000000000",1133,956.1729]
["2020-04-04T17:23:45.000000000","2020-04-05T00:23:45.000000000",1019,34400.149999999994]
["2020-04-04T17:23:45.000000000","2020-04-05T00:23:45.000000000",1023,34453.4]
["2020-04-04T17:24:00.000000000","2020-04-05T00:24:00.000000000",1017,479385.4]
["2020-04-04T17:24:00.000000000","2020-04-05T00:24:00.000000000",1021,275.2356]
["2020-04-04T17:24:00.000000000","2020-04-05T00:24:00.000000000",1133,956.0896]
["2020-04-04T17:24:15.000000000","2020-04-05T00:24:15.000000000",1019,34346.76]
["2020-04-04T17:24:15.000000000","2020-04-05T00:24:15.000000000",1023,34400.149999999994]
["2020-04-04T17:24:30.000000000","2020-04-05T00:24:30.000000000",1017,479670.8]
["2020-04-04T17:24:30.000000000","2020-04-05T00:24:30.000000000",1021,275.5265]
["2020-04-04T17:24:30.000000000","2020-04-05T00:24:30.000000000",1133,956.5958]
["2020-04-04T17:24:45.000000000","2020-04-05T00:24:45.000000000",1019,34300.049999999996]
["2020-04-04T17:24:45.000000000","2020-04-05T00:24:45.000000000",1023,34400.149999999994]
["2020-04-04T17:25:00.000000000","2020-04-05T00:25:00.000000000",1017,479508.30000000005]
["2020-04-04T17:25:00.000000000","2020-04-05T00:25:00.000000000",1021,275.1624]
["2020-04-04T17:25:00.000000000","2020-04-05T00:25:00.000000000",1133,956.3041]
["2020-04-04T17:25:15.000000000","2020-04-05T00:25:15.000000000",1019,34300.049999999996]
["2020-04-04T17:25:15.000000000","2020-04-05T00:25:15.000000000",1023,34680.079999999994]
["2020-04-04T17:25:30.000000000","2020-04-05T00:25:30.000000000",1017,477422.9]
["2020-04-04T17:25:30.000000000","2020-04-05T00:25:30.000000000",1021,275.3622]
["2020-04-04T17:25:30.000000000","2020-04-05T00:25:30.000000000",1133,953.6375]
["2020-04-04T17:25:45.000000000","2020-04-05T00:25:45.000000000",1019,34300.049999999996]
["2020-04-04T17:25:45.000000000","2020-04-05T00:25:45.000000000",1023,34400.149999999994]
["2020-04-04T17:26:00.000000000","2020-04-05T00:26:00.000000000",1017,479443.8]
["2020-04-04T17:26:00.000000000","2020-04-05T00:26:00.000000000",1021,275.2068]
["2020-04-04T17:26:00.000000000","2020-04-05T00:26:00.000000000",1133,956.0167]
["2020-04-04T17:26:15.000000000","2020-04-05T00:26:15.000000000",1019,34300.049999999996]
["2020-04-04T17:26:15.000000000","2020-04-05T00:26:15.000000000",1023,34680.079999999994]
["2020-04-04T17:26:30.000000000","2020-04-05T00:26:30.000000000",1017,477368.7]
["2020-04-04T17:26:30.000000000","2020-04-05T00:26:30.000000000",1021,275.1691]
["2020-04-04T17:26:30.000000000","2020-04-05T00:26:30.000000000",1133,953.7916]
["2020-04-04T17:26:45.000000000","2020-04-05T00:26:45.000000000",1019,34300.049999999996]
["2020-04-04T17:26:45.000000000","2020-04-05T00:26:45.000000000",1023,34733.33]
["2020-04-04T17:27:00.000000000","2020-04-05T00:27:00.000000000",1018,476712.10000000003]
["2020-04-04T17:27:00.000000000","2020-04-05T00:27:00.000000000",1022,13.59127]
["2020-04-04T17:27:15.000000000","2020-04-05T00:27:15.000000000",1016,475900.0]
["2020-04-04T17:27:15.000000000","2020-04-05T00:27:15.000000000",1020,3028510.0]
["2020-04-04T17:27:15.000000000","2020-04-05T00:27:15.000000000",1130,833419603.963]
["2020-04-04T17:27:30.000000000","2020-04-05T00:27:30.000000000",1018,476583.3]
["2020-04-04T17:27:30.000000000","2020-04-05T00:27:30.000000000",1022,13.36893]
["2020-04-04T17:27:45.000000000","2020-04-05T00:27:45.000000000",1016,476200.0]
["2020-04-04T17:27:45.000000000","2020-04-05T00:27:45.000000000",1020,3028511.0]
["2020-04-04T17:27:45.000000000","2020-04-05T00:27:45.000000000",1130,834004381.7773]
["2020-04-04T17:28:00.000000000","2020-04-05T00:28:00.000000000",1018,476612.5]
["2020-04-04T17:28:00.000000000","2020-04-05T00:28:00.000000000",1022,13.28675]
["2020-04-04T17:28:15.000000000","2020-04-05T00:28:15.000000000",1016,476000.0]
["2020-04-04T17:28:15.000000000","2020-04-05T00:28:15.000000000",1020,3028511.0]
["2020-04-04T17:28:15.000000000","2020-04-05T00:28:15.000000000",1130,834266650.8299]
["2020-04-04T17:28:30.000000000","2020-04-05T00:28:30.000000000",1018,476712.5]
["2020-04-04T17:28:30.000000000","2020-04-05T00:28:30.000000000",1022,13.08256]
["2020-04-04T17:28:45.000000000","2020-04-05T00:28:45.000000000",1016,476000.0]
["2020-04-04T17:28:45.000000000","2020-04-05T00:28:45.000000000",1020,3028511.0]
["2020-04-04T17:28:45.000000000","2020-04-05T00:28:45.000000000",1130,833359308.9343]
["2020-04-04T17:29:00.000000000","2020-04-05T00:29:00.000000000",1018,476385.4]
["2020-04-04T17:29:00.000000000","2020-04-05T00:29:00.000000000",1022,12.81618]
["2020-04-04T17:29:15.000000000","2020-04-05T00:29:15.000000000",1016,475900.0]
["2020-04-04T17:29:15.000000000","2020-04-05T00:29:15.000000000",1020,3028511.0]
["2020-04-04T17:29:15.000000000","2020-04-05T00:29:15.000000000",1130,833943811.5573]
["2020-04-04T17:29:30.000000000","2020-04-05T00:29:30.000000000",1018,476543.8]
["2020-04-04T17:29:30.000000000","2020-04-05T00:29:30.000000000",1022,12.55198]
["2020-04-04T17:29:45.000000000","2020-04-05T00:29:45.000000000",1016,476000.0]
["2020-04-04T17:29:45.000000000","2020-04-05T00:29:45.000000000",1020,3028511.0]
["2020-04-04T17:29:45.000000000","2020-04-05T00:29:45.000000000",1130,833090377.1575]
["2020-04-04T17:30:00.000000000","2020-04-05T00:30:00.000000000",1018,476481.3]
["2020-04-04T17:30:00.000000000","2020-04-05T00:30:00.000000000",1022,12.35442]
["2020-04-04T17:30:15.000000000","2020-04-05T00:30:15.000000000",1016,476000.0]
["2020-04-04T17:30:15.000000000","2020-04-05T00:30:15.000000000",1020,3028511.0]
["2020-04-04T17:30:15.000000000","2020-04-05T00:30:15.000000000",1130,832935620.2454]
["2020-04-04T17:30:30.000000000","2020-04-05T00:30:30.000000000",1018,476485.4]
["2020-04-04T17:30:30.000000000","2020-04-05T00:30:30.000000000",1022,12.25224]
["2020-04-04T17:30:45.000000000","2020-04-05T00:30:45.000000000",1016,476100.0]
["2020-04-04T17:30:45.000000000","2020-04-05T00:30:45.000000000",1020,3028511.0]
["2020-04-04T17:30:45.000000000","2020-04-05T00:30:45.000000000",1130,833722427.4032]
["2020-04-04T17:31:00.000000000","2020-04-05T00:31:00.000000000",1018,476522.89999999997]
["2020-04-04T17:31:00.000000000","2020-04-05T00:31:00.000000000",1022,11.98804]
["2020-04-04T17:31:15.000000000","2020-04-05T00:31:15.000000000",1016,475700.0]
["2020-04-04T17:31:15.000000000","2020-04-05T00:31:15.000000000",1020,3028511.0]
["2020-04-04T17:31:15.000000000","2020-04-05T00:31:15.000000000",1130,832922294.797]
["2020-04-04T17:31:30.000000000","2020-04-05T00:31:30.000000000",1018,476554.19999999995]
["2020-04-04T17:31:30.000000000","2020-04-05T00:31:30.000000000",1022,11.75496]
["2020-04-04T17:31:45.000000000","2020-04-05T00:31:45.000000000",1016,475800.0]
["2020-04-04T17:31:45.000000000","2020-04-05T00:31:45.000000000",1020,3028511.0]
["2020-04-04T17:31:45.000000000","2020-04-05T00:31:45.000000000",1130,833809648.52]
["2020-04-04T17:32:00.000000000","2020-04-05T00:32:00.000000000",1018,476181.2]
["2020-04-04T17:32:00.000000000","2020-04-05T00:32:00.000000000",1022,11.53747]
["2020-04-04T17:32:15.000000000","2020-04-05T00:32:15.000000000",1016,476200.0]
["2020-04-04T17:32:15.000000000","2020-04-05T00:32:15.000000000",1020,3028511.0]
["2020-04-04T17:32:15.000000000","2020-04-05T00:32:15.000000000",1130,832713630.3891]
["2020-04-04T17:32:30.000000000","2020-04-05T00:32:30.000000000",1018,476525.0]
["2020-04-04T17:32:30.000000000","2020-04-05T00:32:30.000000000",1022,11.41534]
["2020-04-04T17:32:45.000000000","2020-04-05T00:32:45.000000000",1016,476100.0]
["2020-04-04T17:32:45.000000000","2020-04-05T00:32:45.000000000",1020,3028512.0]
["2020-04-04T17:32:45.000000000","2020-04-05T00:32:45.000000000",1130,833823249.2928]
["2020-04-04T17:33:00.000000000","2020-04-05T00:33:00.000000000",1018,476427.1]
["2020-04-04T17:33:00.000000000","2020-04-05T00:33:00.000000000",1022,11.12233]
["2020-04-04T17:33:15.000000000","2020-04-05T00:33:15.000000000",1016,475700.0]
["2020-04-04T17:33:15.000000000","2020-04-05T00:33:15.000000000",1020,3028512.0]
["2020-04-04T17:33:15.000000000","2020-04-05T00:33:15.000000000",1130,833184838.9632]
["2020-04-04T17:33:30.000000000","2020-04-05T00:33:30.000000000",1018,476652.10000000003]
["2020-04-04T17:33:30.000000000","2020-04-05T00:33:30.000000000",1022,11.11785]
["2020-04-04T17:33:45.000000000","2020-04-05T00:33:45.000000000",1016,476000.0]
["2020-04-04T17:33:45.000000000","2020-04-05T00:33:45.000000000",1020,3028512.0]
["2020-04-04T17:33:45.000000000","2020-04-05T00:33:45.000000000",1130,833722399.8432]
["2020-04-04T17:34:00.000000000","2020-04-05T00:34:00.000000000",1018,476531.3]
["2020-04-04T17:34:00.000000000","2020-04-05T00:34:00.000000000",1022,11.0202]
["2020-04-04T17:34:15.000000000","2020-04-05T00:34:15.000000000",1016,475600.0]
["2020-04-04T17:34:15.000000000","2020-04-05T00:34:15.000000000",1020,3028512.0]
["2020-04-04T17:34:15.000000000","2020-04-05T00:34:15.000000000",1130,833823249.2928]
["2020-04-04T17:34:30.000000000","2020-04-05T00:34:30.000000000",1018,476429.19999999995]
["2020-04-04T17:34:30.000000000","2020-04-05T00:34:30.000000000",1022,10.91806]
["2020-04-04T17:34:45.000000000","2020-04-05T00:34:45.000000000",1016,475700.0]
["2020-04-04T17:34:45.000000000","2020-04-05T00:34:45.000000000",1020,3028512.0]
["2020-04-04T17:34:45.000000000","2020-04-05T00:34:45.000000000",1130,832734196.3776]
["2020-04-04T17:35:00.000000000","2020-04-05T00:35:00.000000000",1018,476550.0]
["2020-04-04T17:35:00.000000000","2020-04-05T00:35:00.000000000",1022,10.72044]
["2020-04-04T17:35:15.000000000","2020-04-05T00:35:15.000000000",1016,475900.0]
["2020-04-04T17:35:15.000000000","2020-04-05T00:35:15.000000000",1020,3028512.0]
["2020-04-04T17:35:15.000000000","2020-04-05T00:35:15.000000000",1130,833668795.1808]
["2020-04-04T17:35:30.000000000","2020-04-05T00:35:30.000000000",1018,476345.8]
["2020-04-04T17:35:30.000000000","2020-04-05T00:35:30.000000000",1022,10.736]
["2020-04-04T17:35:45.000000000","2020-04-05T00:35:45.000000000",1016,475700.0]
["2020-04-04T17:35:45.000000000","2020-04-05T00:35:45.000000000",1020,3028512.0]
["2020-04-04T17:35:45.000000000","2020-04-05T00:35:45.000000000",1130,832855336.8576]
["2020-04-04T17:36:00.000000000","2020-04-05T00:36:00.000000000",1018,476266.7]
["2020-04-04T17:36:00.000000000","2020-04-05T00:36:00.000000000",1022,10.6672]
["2020-04-04T17:36:15.000000000","2020-04-05T00:36:15.000000000",1016,475500.0]
["2020-04-04T17:36:15.000000000","2020-04-05T00:36:15.000000000",1020,3028512.0]
["2020-04-04T17:36:15.000000000","2020-04-05T00:36:15.000000000",1130,833521003.7952]
["2020-04-04T17:36:30.000000000","2020-04-05T00:36:30.000000000",1018,476145.8]
["2020-04-04T17:36:30.000000000","2020-04-05T00:36:30.000000000",1022,10.45625]
["2020-04-04T17:36:45.000000000","2020-04-05T00:36:45.000000000",1016,475500.0]
["2020-04-04T17:36:45.000000000","2020-04-05T00:36:45.000000000",1020,3028512.0]
["2020-04-04T17:36:45.000000000","2020-04-05T00:36:45.000000000",1130,833198164.416]
["2020-04-04T17:37:00.000000000","2020-04-05T00:37:00.000000000",1018,477354.2]
["2020-04-04T17:37:00.000000000","2020-04-05T00:37:00.000000000",1022,10.30539]
["2020-04-04T17:37:15.000000000","2020-04-05T00:37:15.000000000",1016,475900.0]
["2020-04-04T17:37:15.000000000","2020-04-05T00:37:15.000000000",1020,3028512.0]
["2020-04-04T17:37:15.000000000","2020-04-05T00:37:15.000000000",1130,833130931.4496]
["2020-04-04T17:37:30.000000000","2020-04-05T00:37:30.000000000",1018,477924.10000000003]
["2020-04-04T17:37:30.000000000","2020-04-05T00:37:30.000000000",1022,10.21371]
["2020-04-04T17:37:45.000000000","2020-04-05T00:37:45.000000000",1016,475800.0]
["2020-04-04T17:37:45.000000000","2020-04-05T00:37:45.000000000",1020,3028512.0]
["2020-04-04T17:37:45.000000000","2020-04-05T00:37:45.000000000",1130,833097314.9664]
["2020-04-04T17:38:00.000000000","2020-04-05T00:38:00.000000000",1018,476064.6]
["2020-04-04T17:38:00.000000000","2020-04-05T00:38:00.000000000",1022,10.05]
["2020-04-04T17:38:15.000000000","2020-04-05T00:38:15.000000000",1016,475700.0]
["2020-04-04T17:38:15.000000000","2020-04-05T00:38:15.000000000",1020,3028513.0]
["2020-04-04T17:38:15.000000000","2020-04-05T00:38:15.000000000",1130,833191776.8054]
["2020-04-04T17:38:30.000000000","2020-04-05T00:38:30.000000000",1018,476489.6]
["2020-04-04T17:38:30.000000000","2020-04-05T00:38:30.000000000",1022,9.890165]
["2020-04-04T17:38:45.000000000","2020-04-05T00:38:45.000000000",1016,475900.0]
["2020-04-04T17:38:45.000000000","2020-04-05T00:38:45.000000000",1020,3028513.0]
["2020-04-04T17:38:45.000000000","2020-04-05T00:38:45.000000000",1130,833379847.4627]
["2020-04-04T17:39:00.000000000","2020-04-05T00:39:00.000000000",1018,476489.6]
["2020-04-04T17:39:00.000000000","2020-04-05T00:39:00.000000000",1022,9.839136]
["2020-04-04T17:39:15.000000000","2020-04-05T00:39:15.000000000",1016,475900.0]
["2020-04-04T17:39:15.000000000","2020-04-05T00:39:15.000000000",1020,3028513.0]
["2020-04-04T17:39:15.000000000","2020-04-05T00:39:15.000000000",1130,833379847.4627]
["2020-04-04T17:39:30.000000000","2020-04-05T00:39:30.000000000",1018,476170.8]
["2020-04-04T17:39:30.000000000","2020-04-05T00:39:30.000000000",1022,9.384048]
["2020-04-04T17:39:45.000000000","2020-04-05T00:39:45.000000000",1016,475800.0]
["2020-04-04T17:39:45.000000000","2020-04-05T00:39:45.000000000",1020,3028513.0]
["2020-04-04T17:39:45.000000000","2020-04-05T00:39:45.000000000",1130,833527638.8971]
["2020-04-04T17:40:00.000000000","2020-04-05T00:40:00.000000000",1018,476250.0]
["2020-04-04T17:40:00.000000000","2020-04-05T00:40:00.000000000",1022,9.08081]
["2020-04-04T17:40:15.000000000","2020-04-05T00:40:15.000000000",1016,476100.0]
["2020-04-04T17:40:15.000000000","2020-04-05T00:40:15.000000000",1020,3028513.0]
["2020-04-04T17:40:15.000000000","2020-04-05T00:40:15.000000000",1130,832714180.3053]
["2020-04-04T17:40:30.000000000","2020-04-05T00:40:30.000000000",1018,476147.89999999997]
["2020-04-04T17:40:30.000000000","2020-04-05T00:40:30.000000000",1022,8.868987]
["2020-04-04T17:40:45.000000000","2020-04-05T00:40:45.000000000",1016,475900.0]
["2020-04-04T17:40:45.000000000","2020-04-05T00:40:45.000000000",1020,3028513.0]
["2020-04-04T17:40:45.000000000","2020-04-05T00:40:45.000000000",1130,833218427.7198]
["2020-04-04T17:41:00.000000000","2020-04-05T00:41:00.000000000",1018,476206.2]
["2020-04-04T17:41:00.000000000","2020-04-05T00:41:00.000000000",1022,8.649203]
["2020-04-04T17:41:15.000000000","2020-04-05T00:41:15.000000000",1016,476000.0]
["2020-04-04T17:41:15.000000000","2020-04-05T00:41:15.000000000",1020,3028513.0]
["2020-04-04T17:41:15.000000000","2020-04-05T00:41:15.000000000",1130,833137869.274]
["2020-04-04T17:41:30.000000000","2020-04-05T00:41:30.000000000",1018,476325.0]
["2020-04-04T17:41:30.000000000","2020-04-05T00:41:30.000000000",1022,8.216288]
["2020-04-04T17:41:45.000000000","2020-04-05T00:41:45.000000000",1016,476100.0]
["2020-04-04T17:41:45.000000000","2020-04-05T00:41:45.000000000",1020,3028513.0]
["2020-04-04T17:41:45.000000000","2020-04-05T00:41:45.000000000",1130,833561558.2427]
["2020-04-04T17:42:00.000000000","2020-04-05T00:42:00.000000000",1018,476214.3]
["2020-04-04T17:42:00.000000000","2020-04-05T00:42:00.000000000",1022,7.825593]
["2020-04-04T17:42:15.000000000","2020-04-05T00:42:15.000000000",1016,475900.0]
["2020-04-04T17:42:15.000000000","2020-04-05T00:42:15.000000000",1020,3028513.0]
["2020-04-04T17:42:15.000000000","2020-04-05T00:42:15.000000000",1130,833083961.7426]
["2020-04-04T17:42:30.000000000","2020-04-05T00:42:30.000000000",1018,476539.60000000003]
["2020-04-04T17:42:30.000000000","2020-04-05T00:42:30.000000000",1022,7.397163]
["2020-04-04T17:42:45.000000000","2020-04-05T00:42:45.000000000",1016,475700.0]
["2020-04-04T17:42:45.000000000","2020-04-05T00:42:45.000000000",1020,3028513.0]
["2020-04-04T17:42:45.000000000","2020-04-05T00:42:45.000000000",1130,833218427.7198]
["2020-04-04T17:43:00.000000000","2020-04-05T00:43:00.000000000",1018,476247.9]
["2020-04-04T17:43:00.000000000","2020-04-05T00:43:00.000000000",1022,7.15518]
["2020-04-04T17:43:15.000000000","2020-04-05T00:43:15.000000000",1016,476100.0]
["2020-04-04T17:43:15.000000000","2020-04-05T00:43:15.000000000",1020,3028513.0]
["2020-04-04T17:43:15.000000000","2020-04-05T00:43:15.000000000",1130,833816861.8886]
["2020-04-04T17:43:30.000000000","2020-04-05T00:43:30.000000000",1018,477968.8]
["2020-04-04T17:43:30.000000000","2020-04-05T00:43:30.000000000",1022,6.862174]
["2020-04-04T17:43:45.000000000","2020-04-05T00:43:45.000000000",1016,475800.0]
["2020-04-04T17:43:45.000000000","2020-04-05T00:43:45.000000000",1020,3028513.0]
["2020-04-04T17:43:45.000000000","2020-04-05T00:43:45.000000000",1130,833104252.7797]
["2020-04-04T17:44:00.000000000","2020-04-05T00:44:00.000000000",1018,476608.3]
["2020-04-04T17:44:00.000000000","2020-04-05T00:44:00.000000000",1022,6.675636]
["2020-04-04T17:44:15.000000000","2020-04-05T00:44:15.000000000",1016,475700.0]
["2020-04-04T17:44:15.000000000","2020-04-05T00:44:15.000000000",1020,3028513.0]
["2020-04-04T17:44:15.000000000","2020-04-05T00:44:15.000000000",1130,833232056.0283]
["2020-04-04T17:44:30.000000000","2020-04-05T00:44:30.000000000",1018,477531.3]
["2020-04-04T17:44:30.000000000","2020-04-05T00:44:30.000000000",1022,6.607783]
["2020-04-04T17:44:45.000000000","2020-04-05T00:44:45.000000000",1016,475800.0]
["2020-04-04T17:44:45.000000000","2020-04-05T00:44:45.000000000",1020,3028513.0]
["2020-04-04T17:44:45.000000000","2020-04-05T00:44:45.000000000",1130,832795041.6024]
["2020-04-04T17:45:00.000000000","2020-04-05T00:45:00.000000000",1018,477906.3]
["2020-04-04T17:45:00.000000000","2020-04-05T00:45:00.000000000",1022,6.360414]
["2020-04-04T17:45:15.000000000","2020-04-05T00:45:15.000000000",1016,475500.0]
["2020-04-04T17:45:15.000000000","2020-04-05T00:45:15.000000000",1020,3028513.0]
["2020-04-04T17:45:15.000000000","2020-04-05T00:45:15.000000000",1130,833379847.4627]
["2020-04-04T17:45:30.000000000","2020-04-05T00:45:30.000000000",1018,477820.80000000005]
["2020-04-04T17:45:30.000000000","2020-04-05T00:45:30.000000000",1022,6.364853]
["2020-04-04T17:45:45.000000000","2020-04-05T00:45:45.000000000",1016,475900.0]
["2020-04-04T17:45:45.000000000","2020-04-05T00:45:45.000000000",1020,3028513.0]
["2020-04-04T17:45:45.000000000","2020-04-05T00:45:45.000000000",1130,832310782.3737]
["2020-04-04T17:46:00.000000000","2020-04-05T00:46:00.000000000",1018,477452.1]
["2020-04-04T17:46:00.000000000","2020-04-05T00:46:00.000000000",1022,6.169475]
["2020-04-04T17:46:15.000000000","2020-04-05T00:46:15.000000000",1016,475100.0]
["2020-04-04T17:46:15.000000000","2020-04-05T00:46:15.000000000",1020,3028513.0]
["2020-04-04T17:46:15.000000000","2020-04-05T00:46:15.000000000",1130,832996740.5682]
["2020-04-04T17:46:30.000000000","2020-04-05T00:46:30.000000000",1018,477762.5]
["2020-04-04T17:46:30.000000000","2020-04-05T00:46:30.000000000",1022,6.034032]
["2020-04-04T17:46:45.000000000","2020-04-05T00:46:45.000000000",1016,475700.0]
["2020-04-04T17:46:45.000000000","2020-04-05T00:46:45.000000000",1020,3028513.0]
["2020-04-04T17:46:45.000000000","2020-04-05T00:46:45.000000000",1130,831988245.7392]
["2020-04-04T17:47:00.000000000","2020-04-05T00:47:00.000000000",1018,477004.2]
["2020-04-04T17:47:00.000000000","2020-04-05T00:47:00.000000000",1022,6.060665]
["2020-04-04T17:47:15.000000000","2020-04-05T00:47:15.000000000",1016,475600.0]
["2020-04-04T17:47:15.000000000","2020-04-05T00:47:15.000000000",1020,3028513.0]
["2020-04-04T17:47:15.000000000","2020-04-05T00:47:15.000000000",1130,833077299.014]
["2020-04-04T17:47:30.000000000","2020-04-05T00:47:30.000000000",1018,477718.8]
["2020-04-04T17:47:30.000000000","2020-04-05T00:47:30.000000000",1022,5.867548]
["2020-04-04T17:47:45.000000000","2020-04-05T00:47:45.000000000",1016,475500.0]
["2020-04-04T17:47:45.000000000","2020-04-05T00:47:45.000000000",1020,3028513.0]
["2020-04-04T17:47:45.000000000","2020-04-05T00:47:45.000000000",1130,832552760.5624]
["2020-04-04T17:48:00.000000000","2020-04-05T00:48:00.000000000",1018,477833.3]
["2020-04-04T17:48:00.000000000","2020-04-05T00:48:00.000000000",1022,5.554547]
["2020-04-04T17:48:15.000000000","2020-04-05T00:48:15.000000000",1016,475400.0]
["2020-04-04T17:48:15.000000000","2020-04-05T00:48:15.000000000",1020,3028513.0]
["2020-04-04T17:48:15.000000000","2020-04-05T00:48:15.000000000",1130,833285963.5597]
["2020-04-04T17:48:30.000000000","2020-04-05T00:48:30.000000000",1018,477425.0]
["2020-04-04T17:48:30.000000000","2020-04-05T00:48:30.000000000",1022,5.607836]
["2020-04-04T17:48:45.000000000","2020-04-05T00:48:45.000000000",1016,475000.0]
["2020-04-04T17:48:45.000000000","2020-04-05T00:48:45.000000000",1020,3028513.0]
["2020-04-04T17:48:45.000000000","2020-04-05T00:48:45.000000000",1130,832297456.9165]
["2020-04-04T17:49:00.000000000","2020-04-05T00:49:00.000000000",1018,476068.8]
["2020-04-04T17:49:00.000000000","2020-04-05T00:49:00.000000000",1022,5.31916]
["2020-04-04T17:49:15.000000000","2020-04-05T00:49:15.000000000",1016,475200.0]
["2020-04-04T17:49:15.000000000","2020-04-05T00:49:15.000000000",1020,3028513.0]
["2020-04-04T17:49:15.000000000","2020-04-05T00:49:15.000000000",1130,833117881.0882]
["2020-04-04T17:49:30.000000000","2020-04-05T00:49:30.000000000",1018,476660.39999999997]
["2020-04-04T17:49:30.000000000","2020-04-05T00:49:30.000000000",1022,5.301453]
["2020-04-04T17:49:45.000000000","2020-04-05T00:49:45.000000000",1016,474800.0]
["2020-04-04T17:49:45.000000000","2020-04-05T00:49:45.000000000",1020,3028514.0]
["2020-04-04T17:49:45.000000000","2020-04-05T00:49:45.000000000",1130,832492768.0386]
["2020-04-04T17:50:00.000000000","2020-04-05T00:50:00.000000000",1018,477883.30000000005]
["2020-04-04T17:50:00.000000000","2020-04-05T00:50:00.000000000",1022,5.203769]
["2020-04-04T17:50:15.000000000","2020-04-05T00:50:15.000000000",1016,475200.0]
["2020-04-04T17:50:15.000000000","2020-04-05T00:50:15.000000000",1020,3028514.0]
["2020-04-04T17:50:15.000000000","2020-04-05T00:50:15.000000000",1130,832633896.791]
["2020-04-04T17:50:30.000000000","2020-04-05T00:50:30.000000000",1018,476697.9]
["2020-04-04T17:50:30.000000000","2020-04-05T00:50:30.000000000",1022,4.852992]
["2020-04-04T17:50:45.000000000","2020-04-05T00:50:45.000000000",1016,475400.0]
["2020-04-04T17:50:45.000000000","2020-04-05T00:50:45.000000000",1020,3028514.0]
["2020-04-04T17:50:45.000000000","2020-04-05T00:50:45.000000000",1130,832358302.017]
["2020-04-04T17:51:00.000000000","2020-04-05T00:51:00.000000000",1018,477454.2]
["2020-04-04T17:51:00.000000000","2020-04-05T00:51:00.000000000",1022,4.853036]
["2020-04-04T17:51:15.000000000","2020-04-05T00:51:15.000000000",1016,475500.0]
["2020-04-04T17:51:15.000000000","2020-04-05T00:51:15.000000000",1020,3028514.0]
["2020-04-04T17:51:15.000000000","2020-04-05T00:51:15.000000000",1130,833373459.9098]
["2020-04-04T17:51:30.000000000","2020-04-05T00:51:30.000000000",1018,476191.7]
["2020-04-04T17:51:30.000000000","2020-04-05T00:51:30.000000000",1022,4.693192]
["2020-04-04T17:51:45.000000000","2020-04-05T00:51:45.000000000",1016,475200.0]
["2020-04-04T17:51:45.000000000","2020-04-05T00:51:45.000000000",1020,3028514.0]
["2020-04-04T17:51:45.000000000","2020-04-05T00:51:45.000000000",1130,833245656.619]
["2020-04-04T17:52:00.000000000","2020-04-05T00:52:00.000000000",1018,476193.8]
["2020-04-04T17:52:00.000000000","2020-04-05T00:52:00.000000000",1022,4.595498]
["2020-04-04T17:52:15.000000000","2020-04-05T00:52:15.000000000",1016,475500.0]
["2020-04-04T17:52:15.000000000","2020-04-05T00:52:15.000000000",1020,3028514.0]
["2020-04-04T17:52:15.000000000","2020-04-05T00:52:15.000000000",1130,832896166.1034]
["2020-04-04T17:52:30.000000000","2020-04-05T00:52:30.000000000",1018,476337.5]
["2020-04-04T17:52:30.000000000","2020-04-05T00:52:30.000000000",1022,4.335759]
["2020-04-04T17:52:45.000000000","2020-04-05T00:52:45.000000000",1016,475700.0]
["2020-04-04T17:52:45.000000000","2020-04-05T00:52:45.000000000",1020,3028514.0]
["2020-04-04T17:52:45.000000000","2020-04-05T00:52:45.000000000",1130,833077574.092]
["2020-04-04T17:53:00.000000000","2020-04-05T00:53:00.000000000",1018,476137.5]
["2020-04-04T17:53:00.000000000","2020-04-05T00:53:00.000000000",1022,4.340154]
["2020-04-04T17:53:15.000000000","2020-04-05T00:53:15.000000000",1016,475500.0]
["2020-04-04T17:53:15.000000000","2020-04-05T00:53:15.000000000",1020,3028514.0]
["2020-04-04T17:53:15.000000000","2020-04-05T00:53:15.000000000",1130,832876177.911]
["2020-04-04T17:53:30.000000000","2020-04-05T00:53:30.000000000",1018,476545.8]
["2020-04-04T17:53:30.000000000","2020-04-05T00:53:30.000000000",1022,4.162581]
["2020-04-04T17:53:45.000000000","2020-04-05T00:53:45.000000000",1016,475200.0]
["2020-04-04T17:53:45.000000000","2020-04-05T00:53:45.000000000",1020,3028514.0]
["2020-04-04T17:53:45.000000000","2020-04-05T00:53:45.000000000",1130,832801979.318]
["2020-04-04T17:54:00.000000000","2020-04-05T00:54:00.000000000",1018,477937.5]
["2020-04-04T17:54:00.000000000","2020-04-05T00:54:00.000000000",1022,4.093737]
["2020-04-04T17:54:15.000000000","2020-04-05T00:54:15.000000000",1016,475500.0]
["2020-04-04T17:54:15.000000000","2020-04-05T00:54:15.000000000",1020,3028514.0]
["2020-04-04T17:54:15.000000000","2020-04-05T00:54:15.000000000",1130,832626931.2088]
["2020-04-04T17:54:30.000000000","2020-04-05T00:54:30.000000000",1018,477812.5]
["2020-04-04T17:54:30.000000000","2020-04-05T00:54:30.000000000",1022,3.825223]
["2020-04-04T17:54:45.000000000","2020-04-05T00:54:45.000000000",1016,475200.0]
["2020-04-04T17:54:45.000000000","2020-04-05T00:54:45.000000000",1020,3028514.0]
["2020-04-04T17:54:45.000000000","2020-04-05T00:54:45.000000000",1130,832412209.5662]
["2020-04-04T17:55:00.000000000","2020-04-05T00:55:00.000000000",1018,476483.3]
["2020-04-04T17:55:00.000000000","2020-04-05T00:55:00.000000000",1022,3.558683]
["2020-04-04T17:55:15.000000000","2020-04-05T00:55:15.000000000",1016,475300.0]
["2020-04-04T17:55:15.000000000","2020-04-05T00:55:15.000000000",1020,3028514.0]
["2020-04-04T17:55:15.000000000","2020-04-05T00:55:15.000000000",1130,832479442.577]
["2020-04-04T17:55:30.000000000","2020-04-05T00:55:30.000000000",1018,476575.0]
["2020-04-04T17:55:30.000000000","2020-04-05T00:55:30.000000000",1022,3.363414]
["2020-04-04T17:55:45.000000000","2020-04-05T00:55:45.000000000",1016,475300.0]
["2020-04-04T17:55:45.000000000","2020-04-05T00:55:45.000000000",1020,3028514.0]
["2020-04-04T17:55:45.000000000","2020-04-05T00:55:45.000000000",1130,832970061.845]
["2020-04-04T17:56:00.000000000","2020-04-05T00:56:00.000000000",1018,477920.8]
["2020-04-04T17:56:00.000000000","2020-04-05T00:56:00.000000000",1022,3.245763]
["2020-04-04T17:56:15.000000000","2020-04-05T00:56:15.000000000",1016,475200.0]
["2020-04-04T17:56:15.000000000","2020-04-05T00:56:15.000000000",1020,3028514.0]
["2020-04-04T17:56:15.000000000","2020-04-05T00:56:15.000000000",1130,832573326.511]
["2020-04-04T17:56:30.000000000","2020-04-05T00:56:30.000000000",1018,477906.3]
["2020-04-04T17:56:30.000000000","2020-04-05T00:56:30.000000000",1022,3.125853]
["2020-04-04T17:56:45.000000000","2020-04-05T00:56:45.000000000",1016,475300.0]
["2020-04-04T17:56:45.000000000","2020-04-05T00:56:45.000000000",1020,3028514.0]
["2020-04-04T17:56:45.000000000","2020-04-05T00:56:45.000000000",1130,832714455.2634]
["2020-04-04T17:57:00.000000000","2020-04-05T00:57:00.000000000",1018,477725.0]
["2020-04-04T17:57:00.000000000","2020-04-05T00:57:00.000000000",1022,2.943793]
["2020-04-04T17:57:15.000000000","2020-04-05T00:57:15.000000000",1016,475200.0]
["2020-04-04T17:57:15.000000000","2020-04-05T00:57:15.000000000",1020,3028514.0]
["2020-04-04T17:57:15.000000000","2020-04-05T00:57:15.000000000",1130,832297731.737]
["2020-04-04T17:57:30.000000000","2020-04-05T00:57:30.000000000",1018,477668.8]
["2020-04-04T17:57:30.000000000","2020-04-05T00:57:30.000000000",1022,2.810625]
["2020-04-04T17:57:45.000000000","2020-04-05T00:57:45.000000000",1016,475000.0]
["2020-04-04T17:57:45.000000000","2020-04-05T00:57:45.000000000",1020,3028514.0]
["2020-04-04T17:57:45.000000000","2020-04-05T00:57:45.000000000",1130,832412209.5662]
["2020-04-04T17:58:00.000000000","2020-04-05T00:58:00.000000000",1018,477597.89999999997]
["2020-04-04T17:58:00.000000000","2020-04-05T00:58:00.000000000",1022,2.710752]
["2020-04-04T17:58:15.000000000","2020-04-05T00:58:15.000000000",1016,475100.0]
["2020-04-04T17:58:15.000000000","2020-04-05T00:58:15.000000000",1020,3028514.0]
["2020-04-04T17:58:15.000000000","2020-04-05T00:58:15.000000000",1130,831793787.0074]
["2020-04-04T17:58:30.000000000","2020-04-05T00:58:30.000000000",1018,477710.39999999997]
["2020-04-04T17:58:30.000000000","2020-04-05T00:58:30.000000000",1022,2.528654]
["2020-04-04T17:58:45.000000000","2020-04-05T00:58:45.000000000",1016,475400.0]
["2020-04-04T17:58:45.000000000","2020-04-05T00:58:45.000000000",1020,3028514.0]
["2020-04-04T17:58:45.000000000","2020-04-05T00:58:45.000000000",1130,832217173.2646]
["2020-04-04T17:59:00.000000000","2020-04-05T00:59:00.000000000",1018,477772.89999999997]
["2020-04-04T17:59:00.000000000","2020-04-05T00:59:00.000000000",1022,2.428818]
["2020-04-04T17:59:15.000000000","2020-04-05T00:59:15.000000000",1016,475400.0]
["2020-04-04T17:59:15.000000000","2020-04-05T00:59:15.000000000",1020,3028514.0]
["2020-04-04T17:59:15.000000000","2020-04-05T00:59:15.000000000",1130,832237464.3084]
["2020-04-04T17:59:30.000000000","2020-04-05T00:59:30.000000000",1018,477935.4]
["2020-04-04T17:59:30.000000000","2020-04-05T00:59:30.000000000",1022,2.295527]
["2020-04-04T17:59:45.000000000","2020-04-05T00:59:45.000000000",1016,475300.0]
["2020-04-04T17:59:45.000000000","2020-04-05T00:59:45.000000000",1020,3028514.0]
["2020-04-04T17:59:45.000000000","2020-04-05T00:59:45.000000000",1130,832815304.7796]
["2020-04-04T18:00:00.000000000","2020-04-05T01:00:00.000000000",1018,476691.7]
["2020-04-04T18:00:00.000000000","2020-04-05T01:00:00.000000000",1022,2.228991]
["2020-04-04T18:00:15.000000000","2020-04-05T01:00:15.000000000",1016,475300.0]
["2020-04-04T18:00:15.000000000","2020-04-05T01:00:15.000000000",1020,3028514.0]
["2020-04-04T18:00:15.000000000","2020-04-05T01:00:15.000000000",1130,832936445.3396]
["2020-04-04T18:00:30.000000000","2020-04-05T01:00:30.000000000",1018,476664.60000000003]
["2020-04-04T18:00:30.000000000","2020-04-05T01:00:30.000000000",1022,2.07796]
["2020-04-04T18:00:45.000000000","2020-04-05T01:00:45.000000000",1016,475600.0]
["2020-04-04T18:00:45.000000000","2020-04-05T01:00:45.000000000",1020,3028514.0]
["2020-04-04T18:00:45.000000000","2020-04-05T01:00:45.000000000",1130,832640559.5218]
["2020-04-04T18:01:00.000000000","2020-04-05T01:01:00.000000000",1019,33200.200000000004]
["2020-04-04T18:01:00.000000000","2020-04-05T01:01:00.000000000",1023,34143.0]
["2020-04-04T18:01:15.000000000","2020-04-05T01:01:15.000000000",1017,477189.6]
["2020-04-04T18:01:15.000000000","2020-04-05T01:01:15.000000000",1021,275.0137]
["2020-04-04T18:01:15.000000000","2020-04-05T01:01:15.000000000",1133,954.7021]
["2020-04-04T18:01:30.000000000","2020-04-05T01:01:30.000000000",1019,33100.1]
["2020-04-04T18:01:30.000000000","2020-04-05T01:01:30.000000000",1023,34100.1]
["2020-04-04T18:01:45.000000000","2020-04-05T01:01:45.000000000",1017,477133.30000000005]
["2020-04-04T18:01:45.000000000","2020-04-05T01:01:45.000000000",1021,274.9981]
["2020-04-04T18:01:45.000000000","2020-04-05T01:01:45.000000000",1133,953.7333]
["2020-04-04T18:02:00.000000000","2020-04-05T01:02:00.000000000",1019,33100.1]
["2020-04-04T18:02:00.000000000","2020-04-05T01:02:00.000000000",1023,34100.1]
["2020-04-04T18:02:15.000000000","2020-04-05T01:02:15.000000000",1017,476870.8]
["2020-04-04T18:02:15.000000000","2020-04-05T01:02:15.000000000",1021,274.9671]
["2020-04-04T18:02:15.000000000","2020-04-05T01:02:15.000000000",1133,954.5646]
["2020-04-04T18:02:30.000000000","2020-04-05T01:02:30.000000000",1019,33100.1]
["2020-04-04T18:02:30.000000000","2020-04-05T01:02:30.000000000",1023,34100.1]
["2020-04-04T18:02:45.000000000","2020-04-05T01:02:45.000000000",1017,476766.7]
["2020-04-04T18:02:45.000000000","2020-04-05T01:02:45.000000000",1021,274.6873]
["2020-04-04T18:02:45.000000000","2020-04-05T01:02:45.000000000",1133,954.5979]
["2020-04-04T18:03:00.000000000","2020-04-05T01:03:00.000000000",1019,33100.1]
["2020-04-04T18:03:00.000000000","2020-04-05T01:03:00.000000000",1023,34100.1]
["2020-04-04T18:03:15.000000000","2020-04-05T01:03:15.000000000",1017,476754.2]
["2020-04-04T18:03:15.000000000","2020-04-05T01:03:15.000000000",1021,274.8627]
["2020-04-04T18:03:15.000000000","2020-04-05T01:03:15.000000000",1133,953.9688]
["2020-04-04T18:03:30.000000000","2020-04-05T01:03:30.000000000",1019,33000.0]
["2020-04-04T18:03:30.000000000","2020-04-05T01:03:30.000000000",1023,34100.1]
["2020-04-04T18:03:45.000000000","2020-04-05T01:03:45.000000000",1017,476729.2]
["2020-04-04T18:03:45.000000000","2020-04-05T01:03:45.000000000",1021,274.7318]
["2020-04-04T18:03:45.000000000","2020-04-05T01:03:45.000000000",1133,954.4021]
["2020-04-04T18:04:00.000000000","2020-04-05T01:04:00.000000000",1019,33000.0]
["2020-04-04T18:04:00.000000000","2020-04-05T01:04:00.000000000",1023,34100.1]
["2020-04-04T18:04:15.000000000","2020-04-05T01:04:15.000000000",1017,476870.8]
["2020-04-04T18:04:15.000000000","2020-04-05T01:04:15.000000000",1021,274.7184]
["2020-04-04T18:04:15.000000000","2020-04-05T01:04:15.000000000",1133,954.4729]
["2020-04-04T18:04:30.000000000","2020-04-05T01:04:30.000000000",1019,33000.0]
["2020-04-04T18:04:30.000000000","2020-04-05T01:04:30.000000000",1023,34000.0]
["2020-04-04T18:04:45.000000000","2020-04-05T01:04:45.000000000",1017,477002.1]
["2020-04-04T18:04:45.000000000","2020-04-05T01:04:45.000000000",1021,274.876]
["2020-04-04T18:04:45.000000000","2020-04-05T01:04:45.000000000",1133,954.7875]
["2020-04-04T18:05:00.000000000","2020-04-05T01:05:00.000000000",1019,32946.75]
["2020-04-04T18:05:00.000000000","2020-04-05T01:05:00.000000000",1023,34000.0]
["2020-04-04T18:05:15.000000000","2020-04-05T01:05:15.000000000",1017,476987.5]
["2020-04-04T18:05:15.000000000","2020-04-05T01:05:15.000000000",1021,274.836]
["2020-04-04T18:05:15.000000000","2020-04-05T01:05:15.000000000",1133,954.4437]
["2020-04-04T18:05:30.000000000","2020-04-05T01:05:30.000000000",1019,32900.149999999994]
["2020-04-04T18:05:30.000000000","2020-04-05T01:05:30.000000000",1023,34000.0]
["2020-04-04T18:05:45.000000000","2020-04-05T01:05:45.000000000",1017,476829.2]
["2020-04-04T18:05:45.000000000","2020-04-05T01:05:45.000000000",1021,274.7029]
["2020-04-04T18:05:45.000000000","2020-04-05T01:05:45.000000000",1133,954.7563]
["2020-04-04T18:06:00.000000000","2020-04-05T01:06:00.000000000",1019,32900.149999999994]
["2020-04-04T18:06:00.000000000","2020-04-05T01:06:00.000000000",1023,34000.0]
["2020-04-04T18:06:15.000000000","2020-04-05T01:06:15.000000000",1017,477062.5]
["2020-04-04T18:06:15.000000000","2020-04-05T01:06:15.000000000",1021,274.7916]
["2020-04-04T18:06:15.000000000","2020-04-05T01:06:15.000000000",1133,953.2333]
["2020-04-04T18:06:30.000000000","2020-04-05T01:06:30.000000000",1019,32900.149999999994]
["2020-04-04T18:06:30.000000000","2020-04-05T01:06:30.000000000",1023,34000.0]
["2020-04-04T18:06:45.000000000","2020-04-05T01:06:45.000000000",1017,477214.60000000003]
["2020-04-04T18:06:45.000000000","2020-04-05T01:06:45.000000000",1021,274.8316]
["2020-04-04T18:06:45.000000000","2020-04-05T01:06:45.000000000",1133,953.525]
["2020-04-04T18:07:00.000000000","2020-04-05T01:07:00.000000000",1019,32846.76]
["2020-04-04T18:07:00.000000000","2020-04-05T01:07:00.000000000",1023,34046.71]
["2020-04-04T18:07:15.000000000","2020-04-05T01:07:15.000000000",1018,476343.8]
["2020-04-04T18:07:15.000000000","2020-04-05T01:07:15.000000000",1022,0.0]
["2020-04-04T18:07:30.000000000","2020-04-05T01:07:30.000000000",1016,475800.0]
["2020-04-04T18:07:30.000000000","2020-04-05T01:07:30.000000000",1020,3028514.0]
["2020-04-04T18:07:30.000000000","2020-04-05T01:07:30.000000000",1130,832152665.9164]
["2020-04-04T18:07:45.000000000","2020-04-05T01:07:45.000000000",1018,476287.5]
["2020-04-04T18:07:45.000000000","2020-04-05T01:07:45.000000000",1022,0.04666555]
["2020-04-04T18:08:00.000000000","2020-04-05T01:08:00.000000000",1016,475600.0]
["2020-04-04T18:08:00.000000000","2020-04-05T01:08:00.000000000",1020,3028514.0]
["2020-04-04T18:08:00.000000000","2020-04-05T01:08:00.000000000",1130,832338010.9732]
["2020-04-04T18:08:15.000000000","2020-04-05T01:08:15.000000000",1018,476250.0]
["2020-04-04T18:08:15.000000000","2020-04-05T01:08:15.000000000",1022,0.06666507]
["2020-04-04T18:08:30.000000000","2020-04-05T01:08:30.000000000",1016,475800.0]
["2020-04-04T18:08:30.000000000","2020-04-05T01:08:30.000000000",1020,3028514.0]
["2020-04-04T18:08:30.000000000","2020-04-05T01:08:30.000000000",1130,831309527.6188]
["2020-04-04T18:08:45.000000000","2020-04-05T01:08:45.000000000",1018,477456.2]
["2020-04-04T18:08:45.000000000","2020-04-05T01:08:45.000000000",1022,0.0]
["2020-04-04T18:09:00.000000000","2020-04-05T01:09:00.000000000",1016,475600.0]
["2020-04-04T18:09:00.000000000","2020-04-05T01:09:00.000000000",1020,3028514.0]
["2020-04-04T18:09:00.000000000","2020-04-05T01:09:00.000000000",1130,832465814.264]
["2020-04-04T18:09:15.000000000","2020-04-05T01:09:15.000000000",1018,476120.8]
["2020-04-04T18:09:15.000000000","2020-04-05T01:09:15.000000000",1022,0.06666507]
["2020-04-04T18:09:30.000000000","2020-04-05T01:09:30.000000000",1016,475500.0]
["2020-04-04T18:09:30.000000000","2020-04-05T01:09:30.000000000",1020,3028514.0]
["2020-04-04T18:09:30.000000000","2020-04-05T01:09:30.000000000",1130,832519721.8132]
["2020-04-04T18:09:45.000000000","2020-04-05T01:09:45.000000000",1018,476252.2]
["2020-04-04T18:09:45.000000000","2020-04-05T01:09:45.000000000",1022,0.03333253]
["2020-04-04T18:10:00.000000000","2020-04-05T01:10:00.000000000",1016,475500.0]
["2020-04-04T18:10:00.000000000","2020-04-05T01:10:00.000000000",1020,3028514.0]
["2020-04-04T18:10:00.000000000","2020-04-05T01:10:00.000000000",1130,831749570.703]
["2020-04-04T18:10:15.000000000","2020-04-05T01:10:15.000000000",1018,476093.8]
["2020-04-04T18:10:15.000000000","2020-04-05T01:10:15.000000000",1022,2.699555]
["2020-04-04T18:10:30.000000000","2020-04-05T01:10:30.000000000",1016,475600.0]
["2020-04-04T18:10:30.000000000","2020-04-05T01:10:30.000000000",1020,3028514.0]
["2020-04-04T18:10:30.000000000","2020-04-05T01:10:30.000000000",1130,832916154.2958]
["2020-04-04T18:10:45.000000000","2020-04-05T01:10:45.000000000",1018,476175.0]
["2020-04-04T18:10:45.000000000","2020-04-05T01:10:45.000000000",1022,2.36211]
["2020-04-04T18:11:00.000000000","2020-04-05T01:11:00.000000000",1016,475400.0]
["2020-04-04T18:11:00.000000000","2020-04-05T01:11:00.000000000",1020,3028514.0]
["2020-04-04T18:11:00.000000000","2020-04-05T01:11:00.000000000",1130,832244127.0392]
["2020-04-04T18:11:15.000000000","2020-04-05T01:11:15.000000000",1018,476102.10000000003]
["2020-04-04T18:11:15.000000000","2020-04-05T01:11:15.000000000",1022,0.01777735]
["2020-04-04T18:11:30.000000000","2020-04-05T01:11:30.000000000",1016,475600.0]
["2020-04-04T18:11:30.000000000","2020-04-05T01:11:30.000000000",1020,3028514.0]
["2020-04-04T18:11:30.000000000","2020-04-05T01:11:30.000000000",1130,832049090.7376]
["2020-04-04T18:11:45.000000000","2020-04-05T01:11:45.000000000",1018,476318.8]
["2020-04-04T18:11:45.000000000","2020-04-05T01:11:45.000000000",1022,0.0355547]
["2020-04-04T18:12:00.000000000","2020-04-05T01:12:00.000000000",1016,475200.0]
["2020-04-04T18:12:00.000000000","2020-04-05T01:12:00.000000000",1020,3028514.0]
["2020-04-04T18:12:00.000000000","2020-04-05T01:12:00.000000000",1130,832728083.5764]
["2020-04-04T18:12:15.000000000","2020-04-05T01:12:15.000000000",1018,476183.3]
["2020-04-04T18:12:15.000000000","2020-04-05T01:12:15.000000000",1022,0.03333253]
["2020-04-04T18:12:30.000000000","2020-04-05T01:12:30.000000000",1016,475700.0]
["2020-04-04T18:12:30.000000000","2020-04-05T01:12:30.000000000",1020,3028514.0]
["2020-04-04T18:12:30.000000000","2020-04-05T01:12:30.000000000",1130,832311057.1986]
["2020-04-04T18:12:45.000000000","2020-04-05T01:12:45.000000000",1018,476108.3]
["2020-04-04T18:12:45.000000000","2020-04-05T01:12:45.000000000",1022,0.01555518]
["2020-04-04T18:13:00.000000000","2020-04-05T01:13:00.000000000",1016,475400.0]
["2020-04-04T18:13:00.000000000","2020-04-05T01:13:00.000000000",1020,3028514.0]
["2020-04-04T18:13:00.000000000","2020-04-05T01:13:00.000000000",1130,832338313.8246]
["2020-04-04T18:13:15.000000000","2020-04-05T01:13:15.000000000",1018,476162.5]
["2020-04-04T18:13:15.000000000","2020-04-05T01:13:15.000000000",1022,0.0]
["2020-04-04T18:13:30.000000000","2020-04-05T01:13:30.000000000",1016,475200.0]
["2020-04-04T18:13:30.000000000","2020-04-05T01:13:30.000000000",1020,3028514.0]
["2020-04-04T18:13:30.000000000","2020-04-05T01:13:30.000000000",1130,832163265.7154]
["2020-04-04T18:13:45.000000000","2020-04-05T01:13:45.000000000",1018,476133.30000000005]
["2020-04-04T18:13:45.000000000","2020-04-05T01:13:45.000000000",1022,0.0355547]
["2020-04-04T18:14:00.000000000","2020-04-05T01:14:00.000000000",1016,475400.0]
["2020-04-04T18:14:00.000000000","2020-04-05T01:14:00.000000000",1020,3028514.0]
["2020-04-04T18:14:00.000000000","2020-04-05T01:14:00.000000000",1130,831907961.9852]
["2020-04-04T18:14:15.000000000","2020-04-05T01:14:15.000000000",1018,477329.2]
["2020-04-04T18:14:15.000000000","2020-04-05T01:14:15.000000000",1022,0.04888771]
["2020-04-04T18:14:30.000000000","2020-04-05T01:14:30.000000000",1016,475300.0]
["2020-04-04T18:14:30.000000000","2020-04-05T01:14:30.000000000",1020,3028514.0]
["2020-04-04T18:14:30.000000000","2020-04-05T01:14:30.000000000",1130,832129649.21]
["2020-04-04T18:14:45.000000000","2020-04-05T01:14:45.000000000",1018,477845.8]
["2020-04-04T18:14:45.000000000","2020-04-05T01:14:45.000000000",1022,0.06666507]
["2020-04-04T18:15:00.000000000","2020-04-05T01:15:00.000000000",1016,475400.0]
["2020-04-04T18:15:00.000000000","2020-04-05T01:15:00.000000000",1020,3028514.0]
["2020-04-04T18:15:00.000000000","2020-04-05T01:15:00.000000000",1130,831981857.7268]
["2020-04-04T18:15:15.000000000","2020-04-05T01:15:15.000000000",1018,477864.6]
["2020-04-04T18:15:15.000000000","2020-04-05T01:15:15.000000000",1022,0.01555518]
["2020-04-04T18:15:30.000000000","2020-04-05T01:15:30.000000000",1016,475200.0]
["2020-04-04T18:15:30.000000000","2020-04-05T01:15:30.000000000",1020,3028514.0]
["2020-04-04T18:15:30.000000000","2020-04-05T01:15:30.000000000",1130,831901299.2544]
["2020-04-04T18:15:45.000000000","2020-04-05T01:15:45.000000000",1018,476531.3]
["2020-04-04T18:15:45.000000000","2020-04-05T01:15:45.000000000",1022,0.0355547]
["2020-04-04T18:16:00.000000000","2020-04-05T01:16:00.000000000",1016,475300.0]
["2020-04-04T18:16:00.000000000","2020-04-05T01:16:00.000000000",1020,3028514.0]
["2020-04-04T18:16:00.000000000","2020-04-05T01:16:00.000000000",1130,832244127.0392]
["2020-04-04T18:16:15.000000000","2020-04-05T01:16:15.000000000",1018,477912.5]
["2020-04-04T18:16:15.000000000","2020-04-05T01:16:15.000000000",1022,0.01555518]
["2020-04-04T18:16:30.000000000","2020-04-05T01:16:30.000000000",1016,474700.0]
["2020-04-04T18:16:30.000000000","2020-04-05T01:16:30.000000000",1020,3028514.0]
["2020-04-04T18:16:30.000000000","2020-04-05T01:16:30.000000000",1130,832089369.9738]
["2020-04-04T18:16:45.000000000","2020-04-05T01:16:45.000000000",1018,477679.19999999995]
["2020-04-04T18:16:45.000000000","2020-04-05T01:16:45.000000000",1022,0.0]
["2020-04-04T18:17:00.000000000","2020-04-05T01:17:00.000000000",1016,475100.0]
["2020-04-04T18:17:00.000000000","2020-04-05T01:17:00.000000000",1020,3028514.0]
["2020-04-04T18:17:00.000000000","2020-04-05T01:17:00.000000000",1130,831699600.222]
["2020-04-04T18:17:15.000000000","2020-04-05T01:17:15.000000000",1018,477604.2]
["2020-04-04T18:17:15.000000000","2020-04-05T01:17:15.000000000",1022,0.01555518]
["2020-04-04T18:17:30.000000000","2020-04-05T01:17:30.000000000",1016,475300.0]
["2020-04-04T18:17:30.000000000","2020-04-05T01:17:30.000000000",1020,3028514.0]
["2020-04-04T18:17:30.000000000","2020-04-05T01:17:30.000000000",1130,831679309.1782]
["2020-04-04T18:17:45.000000000","2020-04-05T01:17:45.000000000",1018,477866.69999999995]
["2020-04-04T18:17:45.000000000","2020-04-05T01:17:45.000000000",1022,0.04888771]
["2020-04-04T18:18:00.000000000","2020-04-05T01:18:00.000000000",1016,475100.0]
["2020-04-04T18:18:00.000000000","2020-04-05T01:18:00.000000000",1020,3028514.0]
["2020-04-04T18:18:00.000000000","2020-04-05T01:18:00.000000000",1130,831914624.716]
["2020-04-04T18:18:15.000000000","2020-04-05T01:18:15.000000000",1018,477765.60000000003]
["2020-04-04T18:18:15.000000000","2020-04-05T01:18:15.000000000",1022,0.01904716]
["2020-04-04T18:18:30.000000000","2020-04-05T01:18:30.000000000",1016,475100.0]
["2020-04-04T18:18:30.000000000","2020-04-05T01:18:30.000000000",1020,3028514.0]
["2020-04-04T18:18:30.000000000","2020-04-05T01:18:30.000000000",1130,831878888.2508]
["2020-04-04T18:18:45.000000000","2020-04-05T01:18:45.000000000",1018,477750.0]
["2020-04-04T18:18:45.000000000","2020-04-05T01:18:45.000000000",1022,0.03111036]
["2020-04-04T18:19:00.000000000","2020-04-05T01:19:00.000000000",1016,474800.0]
["2020-04-04T18:19:00.000000000","2020-04-05T01:19:00.000000000",1020,3028514.0]
["2020-04-04T18:19:00.000000000","2020-04-05T01:19:00.000000000",1130,831907961.9852]
["2020-04-04T18:19:15.000000000","2020-04-05T01:19:15.000000000",1018,477518.7]
["2020-04-04T18:19:15.000000000","2020-04-05T01:19:15.000000000",1022,0.05333205]
["2020-04-04T18:19:30.000000000","2020-04-05T01:19:30.000000000",1016,475200.0]
["2020-04-04T18:19:30.000000000","2020-04-05T01:19:30.000000000",1020,3028514.0]
["2020-04-04T18:19:30.000000000","2020-04-05T01:19:30.000000000",1130,831302864.888]
["2020-04-04T18:19:45.000000000","2020-04-05T01:19:45.000000000",1018,477568.8]
["2020-04-04T18:19:45.000000000","2020-04-05T01:19:45.000000000",1022,0.03333253]
["2020-04-04T18:20:00.000000000","2020-04-05T01:20:00.000000000",1017,476631.7]
["2020-04-04T18:20:00.000000000","2020-04-05T01:20:00.000000000",1021,274.4872]
["2020-04-04T18:20:00.000000000","2020-04-05T01:20:00.000000000",1133,954.2478]
["2020-04-04T18:20:15.000000000","2020-04-05T01:20:15.000000000",1019,31900.15]
["2020-04-04T18:20:15.000000000","2020-04-05T01:20:15.000000000",1023,33300.049999999996]
["2020-04-04T18:20:30.000000000","2020-04-05T01:20:30.000000000",1017,476500.0]
["2020-04-04T18:20:30.000000000","2020-04-05T01:20:30.000000000",1021,274.5518]
["2020-04-04T18:20:30.000000000","2020-04-05T01:20:30.000000000",1133,953.9375]
["2020-04-04T18:20:45.000000000","2020-04-05T01:20:45.000000000",1019,31900.15]
["2020-04-04T18:20:45.000000000","2020-04-05T01:20:45.000000000",1023,33300.049999999996]
["2020-04-04T18:21:00.000000000","2020-04-05T01:21:00.000000000",1017,476677.1]
["2020-04-04T18:21:00.000000000","2020-04-05T01:21:00.000000000",1021,274.7251]
["2020-04-04T18:21:00.000000000","2020-04-05T01:21:00.000000000",1133,954.3792]
["2020-04-04T18:21:15.000000000","2020-04-05T01:21:15.000000000",1019,31800.05]
["2020-04-04T18:21:15.000000000","2020-04-05T01:21:15.000000000",1023,33300.049999999996]
["2020-04-04T18:21:30.000000000","2020-04-05T01:21:30.000000000",1017,476752.1]
["2020-04-04T18:21:30.000000000","2020-04-05T01:21:30.000000000",1021,274.6053]
["2020-04-04T18:21:30.000000000","2020-04-05T01:21:30.000000000",1133,954.5625]
["2020-04-04T18:21:45.000000000","2020-04-05T01:21:45.000000000",1019,31800.05]
["2020-04-04T18:21:45.000000000","2020-04-05T01:21:45.000000000",1023,33246.8]
["2020-04-04T18:22:00.000000000","2020-04-05T01:22:00.000000000",1017,476675.0]
["2020-04-04T18:22:00.000000000","2020-04-05T01:22:00.000000000",1021,274.6785]
["2020-04-04T18:22:00.000000000","2020-04-05T01:22:00.000000000",1133,954.5042]
["2020-04-04T18:22:15.000000000","2020-04-05T01:22:15.000000000",1020,3028514.0]
["2020-04-04T18:22:15.000000000","2020-04-05T01:22:15.000000000",1130,832008811.5014]
["2020-04-04T18:22:30.000000000","2020-04-05T01:22:30.000000000",1018,477875.0]
["2020-04-04T18:22:30.000000000","2020-04-05T01:22:30.000000000",1022,0.05384486]
["2020-04-04T18:22:45.000000000","2020-04-05T01:22:45.000000000",1016,475100.0]
["2020-04-04T18:22:45.000000000","2020-04-05T01:22:45.000000000",1020,3028514.0]
["2020-04-04T18:22:45.000000000","2020-04-05T01:22:45.000000000",1130,831813775.1998]
["2020-04-04T18:23:00.000000000","2020-04-05T01:23:00.000000000",1018,477683.3]
["2020-04-04T18:23:00.000000000","2020-04-05T01:23:00.000000000",1022,0.05333205]
["2020-04-04T18:23:15.000000000","2020-04-05T01:23:15.000000000",1016,475100.0]
["2020-04-04T18:23:15.000000000","2020-04-05T01:23:15.000000000",1020,3028514.0]
["2020-04-04T18:23:15.000000000","2020-04-05T01:23:15.000000000",1130,832008811.5014]
["2020-04-04T18:23:30.000000000","2020-04-05T01:23:30.000000000",1018,477827.1]
["2020-04-04T18:23:30.000000000","2020-04-05T01:23:30.000000000",1022,0.0644429]
["2020-04-04T18:23:45.000000000","2020-04-05T01:23:45.000000000",1016,474900.0]
["2020-04-04T18:23:45.000000000","2020-04-05T01:23:45.000000000",1020,3028514.0]
["2020-04-04T18:23:45.000000000","2020-04-05T01:23:45.000000000",1130,831699297.3706]
["2020-04-04T18:24:00.000000000","2020-04-05T01:24:00.000000000",1018,477231.3]
["2020-04-04T18:24:00.000000000","2020-04-05T01:24:00.000000000",1022,0.01777735]
["2020-04-04T18:24:15.000000000","2020-04-05T01:24:15.000000000",1017,476564.7]
["2020-04-04T18:24:15.000000000","2020-04-05T01:24:15.000000000",1021,274.6775]
["2020-04-04T18:24:15.000000000","2020-04-05T01:24:15.000000000",1133,954.2701]
["2020-04-04T18:24:30.000000000","2020-04-05T01:24:30.000000000",1019,31600.100000000002]
["2020-04-04T18:24:30.000000000","2020-04-05T01:24:30.000000000",1023,33100.1]
["2020-04-04T18:24:45.000000000","2020-04-05T01:24:45.000000000",1017,476518.7]
["2020-04-04T18:24:45.000000000","2020-04-05T01:24:45.000000000",1021,274.5785]
["2020-04-04T18:24:45.000000000","2020-04-05T01:24:45.000000000",1133,954.1999]
["2020-04-04T18:25:00.000000000","2020-04-05T01:25:00.000000000",1019,31546.71]
["2020-04-04T18:25:00.000000000","2020-04-05T01:25:00.000000000",1023,33100.1]
["2020-04-04T18:25:15.000000000","2020-04-05T01:25:15.000000000",1017,476725.0]
["2020-04-04T18:25:15.000000000","2020-04-05T01:25:15.000000000",1021,274.5586]
["2020-04-04T18:25:15.000000000","2020-04-05T01:25:15.000000000",1133,954.4729]
["2020-04-04T18:25:30.000000000","2020-04-05T01:25:30.000000000",1019,31500.0]
["2020-04-04T18:25:30.000000000","2020-04-05T01:25:30.000000000",1023,33000.0]
["2020-04-04T18:25:45.000000000","2020-04-05T01:25:45.000000000",1017,476525.0]
["2020-04-04T18:25:45.000000000","2020-04-05T01:25:45.000000000",1021,274.5253]
["2020-04-04T18:25:45.000000000","2020-04-05T01:25:45.000000000",1133,954.1042]
["2020-04-04T18:26:00.000000000","2020-04-05T01:26:00.000000000",1019,31500.0]
["2020-04-04T18:26:00.000000000","2020-04-05T01:26:00.000000000",1023,33000.0]
["2020-04-04T18:26:15.000000000","2020-04-05T01:26:15.000000000",1017,476583.3]
["2020-04-04T18:26:15.000000000","2020-04-05T01:26:15.000000000",1021,274.492]
["2020-04-04T18:26:15.000000000","2020-04-05T01:26:15.000000000",1133,954.0791]
["2020-04-04T18:26:30.000000000","2020-04-05T01:26:30.000000000",1019,31446.75]
["2020-04-04T18:26:30.000000000","2020-04-05T01:26:30.000000000",1023,33000.0]
["2020-04-04T18:26:45.000000000","2020-04-05T01:26:45.000000000",1017,476660.39999999997]
["2020-04-04T18:26:45.000000000","2020-04-05T01:26:45.000000000",1021,274.532]
["2020-04-04T18:26:45.000000000","2020-04-05T01:26:45.000000000",1133,954.1292]
["2020-04-04T18:27:00.000000000","2020-04-05T01:27:00.000000000",1019,31400.15]
["2020-04-04T18:27:00.000000000","2020-04-05T01:27:00.000000000",1023,33000.0]
["2020-04-04T18:27:15.000000000","2020-04-05T01:27:15.000000000",1017,476535.39999999997]
["2020-04-04T18:27:15.000000000","2020-04-05T01:27:15.000000000",1021,274.5052]
["2020-04-04T18:27:15.000000000","2020-04-05T01:27:15.000000000",1133,953.9854]
["2020-04-04T18:27:30.000000000","2020-04-05T01:27:30.000000000",1019,31400.15]
["2020-04-04T18:27:30.000000000","2020-04-05T01:27:30.000000000",1023,32946.75]
["2020-04-04T18:27:45.000000000","2020-04-05T01:27:45.000000000",1017,476433.3]
["2020-04-04T18:27:45.000000000","2020-04-05T01:27:45.000000000",1021,274.4409]
["2020-04-04T18:27:45.000000000","2020-04-05T01:27:45.000000000",1133,953.925]
["2020-04-04T18:28:00.000000000","2020-04-05T01:28:00.000000000",1019,31346.76]
["2020-04-04T18:28:00.000000000","2020-04-05T01:28:00.000000000",1023,32900.149999999994]
["2020-04-04T18:28:15.000000000","2020-04-05T01:28:15.000000000",1017,476114.6]
["2020-04-04T18:28:15.000000000","2020-04-05T01:28:15.000000000",1021,274.3721]
["2020-04-04T18:28:15.000000000","2020-04-05T01:28:15.000000000",1133,953.2354]
["2020-04-04T18:28:30.000000000","2020-04-05T01:28:30.000000000",1019,31300.05]
["2020-04-04T18:28:30.000000000","2020-04-05T01:28:30.000000000",1023,32846.76]
["2020-04-04T18:28:45.000000000","2020-04-05T01:28:45.000000000",1017,476400.0]
["2020-04-04T18:28:45.000000000","2020-04-05T01:28:45.000000000",1021,274.4276]
["2020-04-04T18:28:45.000000000","2020-04-05T01:28:45.000000000",1133,953.5854]
["2020-04-04T18:29:00.000000000","2020-04-05T01:29:00.000000000",1019,31300.05]
["2020-04-04T18:29:00.000000000","2020-04-05T01:29:00.000000000",1023,32800.049999999996]
["2020-04-04T18:29:15.000000000","2020-04-05T01:29:15.000000000",1017,476439.6]
["2020-04-04T18:29:15.000000000","2020-04-05T01:29:15.000000000",1021,274.2411]
["2020-04-04T18:29:15.000000000","2020-04-05T01:29:15.000000000",1133,953.4333]
["2020-04-04T18:29:30.000000000","2020-04-05T01:29:30.000000000",1019,31300.05]
["2020-04-04T18:29:30.000000000","2020-04-05T01:29:30.000000000",1023,32800.049999999996]
["2020-04-04T18:29:45.000000000","2020-04-05T01:29:45.000000000",1017,476520.8]
["2020-04-04T18:29:45.000000000","2020-04-05T01:29:45.000000000",1021,274.4031]
["2020-04-04T18:29:45.000000000","2020-04-05T01:29:45.000000000",1133,953.7666]
["2020-04-04T18:30:00.000000000","2020-04-05T01:30:00.000000000",1019,31200.199999999997]
["2020-04-04T18:30:00.000000000","2020-04-05T01:30:00.000000000",1023,32753.45]
["2020-04-04T18:30:15.000000000","2020-04-05T01:30:15.000000000",1017,476131.3]
["2020-04-04T18:30:15.000000000","2020-04-05T01:30:15.000000000",1021,274.3743]
["2020-04-04T18:30:15.000000000","2020-04-05T01:30:15.000000000",1133,953.198]
["2020-04-04T18:30:30.000000000","2020-04-05T01:30:30.000000000",1019,31146.809999999998]
["2020-04-04T18:30:30.000000000","2020-04-05T01:30:30.000000000",1023,32700.2]
["2020-04-04T18:30:45.000000000","2020-04-05T01:30:45.000000000",1017,476312.5]
["2020-04-04T18:30:45.000000000","2020-04-05T01:30:45.000000000",1021,274.2766]
["2020-04-04T18:30:45.000000000","2020-04-05T01:30:45.000000000",1133,953.3896]
["2020-04-04T18:31:00.000000000","2020-04-05T01:31:00.000000000",1019,31100.100000000002]
["2020-04-04T18:31:00.000000000","2020-04-05T01:31:00.000000000",1023,32700.2]
["2020-04-04T18:31:15.000000000","2020-04-05T01:31:15.000000000",1017,476056.2]
["2020-04-04T18:31:15.000000000","2020-04-05T01:31:15.000000000",1021,274.2122]
["2020-04-04T18:31:15.000000000","2020-04-05T01:31:15.000000000",1133,951.3708]
["2020-04-04T18:31:30.000000000","2020-04-05T01:31:30.000000000",1019,31000.0]
["2020-04-04T18:31:30.000000000","2020-04-05T01:31:30.000000000",1023,32600.1]
["2020-04-04T18:31:45.000000000","2020-04-05T01:31:45.000000000",1017,476408.3]
["2020-04-04T18:31:45.000000000","2020-04-05T01:31:45.000000000",1021,274.2256]
["2020-04-04T18:31:45.000000000","2020-04-05T01:31:45.000000000",1133,953.5041]
["2020-04-04T18:32:00.000000000","2020-04-05T01:32:00.000000000",1019,31000.0]
["2020-04-04T18:32:00.000000000","2020-04-05T01:32:00.000000000",1023,32600.1]
["2020-04-04T18:32:15.000000000","2020-04-05T01:32:15.000000000",1017,476364.6]
["2020-04-04T18:32:15.000000000","2020-04-05T01:32:15.000000000",1021,274.4076]
["2020-04-04T18:32:15.000000000","2020-04-05T01:32:15.000000000",1133,953.5042]
["2020-04-04T18:32:30.000000000","2020-04-05T01:32:30.000000000",1019,30946.75]
["2020-04-04T18:32:30.000000000","2020-04-05T01:32:30.000000000",1023,32600.1]
["2020-04-04T18:32:45.000000000","2020-04-05T01:32:45.000000000",1017,476205.4]
["2020-04-04T18:32:45.000000000","2020-04-05T01:32:45.000000000",1021,274.335]
["2020-04-04T18:32:45.000000000","2020-04-05T01:32:45.000000000",1133,953.3259]
["2020-04-04T18:33:00.000000000","2020-04-05T01:33:00.000000000",1019,30900.15]
["2020-04-04T18:33:00.000000000","2020-04-05T01:33:00.000000000",1023,32500.0]
["2020-04-04T18:33:15.000000000","2020-04-05T01:33:15.000000000",1017,476216.7]
["2020-04-04T18:33:15.000000000","2020-04-05T01:33:15.000000000",1021,274.2078]
["2020-04-04T18:33:15.000000000","2020-04-05T01:33:15.000000000",1133,953.2209]
["2020-04-04T18:33:30.000000000","2020-04-05T01:33:30.000000000",1019,30800.05]
["2020-04-04T18:33:30.000000000","2020-04-05T01:33:30.000000000",1023,32500.0]
["2020-04-04T18:33:45.000000000","2020-04-05T01:33:45.000000000",1017,476362.5]
["2020-04-04T18:33:45.000000000","2020-04-05T01:33:45.000000000",1021,274.2256]
["2020-04-04T18:33:45.000000000","2020-04-05T01:33:45.000000000",1133,953.375]
["2020-04-04T18:34:00.000000000","2020-04-05T01:34:00.000000000",1019,30800.05]
["2020-04-04T18:34:00.000000000","2020-04-05T01:34:00.000000000",1023,32446.75]
["2020-04-04T18:34:15.000000000","2020-04-05T01:34:15.000000000",1017,476125.0]
["2020-04-04T18:34:15.000000000","2020-04-05T01:34:15.000000000",1021,274.2433]
["2020-04-04T18:34:15.000000000","2020-04-05T01:34:15.000000000",1133,953.2062]
["2020-04-04T18:34:30.000000000","2020-04-05T01:34:30.000000000",1019,30746.8]
["2020-04-04T18:34:30.000000000","2020-04-05T01:34:30.000000000",1023,32400.149999999998]
["2020-04-04T18:34:45.000000000","2020-04-05T01:34:45.000000000",1017,477887.5]
["2020-04-04T18:34:45.000000000","2020-04-05T01:34:45.000000000",1021,274.2433]
["2020-04-04T18:34:45.000000000","2020-04-05T01:34:45.000000000",1133,955.0354]
["2020-04-04T18:35:00.000000000","2020-04-05T01:35:00.000000000",1019,30700.199999999997]
["2020-04-04T18:35:00.000000000","2020-04-05T01:35:00.000000000",1023,32346.760000000002]
["2020-04-04T18:35:15.000000000","2020-04-05T01:35:15.000000000",1017,476043.8]
["2020-04-04T18:35:15.000000000","2020-04-05T01:35:15.000000000",1021,274.2766]
["2020-04-04T18:35:15.000000000","2020-04-05T01:35:15.000000000",1133,951.5146]
["2020-04-04T18:35:30.000000000","2020-04-05T01:35:30.000000000",1019,30700.199999999997]
["2020-04-04T18:35:30.000000000","2020-04-05T01:35:30.000000000",1023,32300.05]
["2020-04-04T18:35:45.000000000","2020-04-05T01:35:45.000000000",1017,477906.3]
["2020-04-04T18:35:45.000000000","2020-04-05T01:35:45.000000000",1021,274.1434]
["2020-04-04T18:35:45.000000000","2020-04-05T01:35:45.000000000",1133,952.9188]
["2020-04-04T18:36:00.000000000","2020-04-05T01:36:00.000000000",1019,30600.100000000002]
["2020-04-04T18:36:00.000000000","2020-04-05T01:36:00.000000000",1023,32300.05]
["2020-04-04T18:36:15.000000000","2020-04-05T01:36:15.000000000",1017,477750.0]
["2020-04-04T18:36:15.000000000","2020-04-05T01:36:15.000000000",1021,274.1412]
["2020-04-04T18:36:15.000000000","2020-04-05T01:36:15.000000000",1133,954.5729]
["2020-04-04T18:36:30.000000000","2020-04-05T01:36:30.000000000",1019,30546.71]
["2020-04-04T18:36:30.000000000","2020-04-05T01:36:30.000000000",1023,32200.2]
["2020-04-04T18:36:45.000000000","2020-04-05T01:36:45.000000000",1017,477785.39999999997]
["2020-04-04T18:36:45.000000000","2020-04-05T01:36:45.000000000",1021,274.1434]
["2020-04-04T18:36:45.000000000","2020-04-05T01:36:45.000000000",1133,954.7708]
["2020-04-04T18:37:00.000000000","2020-04-05T01:37:00.000000000",1019,30546.71]
["2020-04-04T18:37:00.000000000","2020-04-05T01:37:00.000000000",1023,32200.2]
["2020-04-04T18:37:15.000000000","2020-04-05T01:37:15.000000000",1017,477695.80000000005]
["2020-04-04T18:37:15.000000000","2020-04-05T01:37:15.000000000",1021,274.1612]
["2020-04-04T18:37:15.000000000","2020-04-05T01:37:15.000000000",1133,954.5104]
["2020-04-04T18:37:30.000000000","2020-04-05T01:37:30.000000000",1019,30500.0]
["2020-04-04T18:37:30.000000000","2020-04-05T01:37:30.000000000",1023,32200.2]
["2020-04-04T18:37:45.000000000","2020-04-05T01:37:45.000000000",1017,477658.3]
["2020-04-04T18:37:45.000000000","2020-04-05T01:37:45.000000000",1021,274.1545]
["2020-04-04T18:37:45.000000000","2020-04-05T01:37:45.000000000",1133,953.0958]
["2020-04-04T18:38:00.000000000","2020-04-05T01:38:00.000000000",1019,30446.75]
["2020-04-04T18:38:00.000000000","2020-04-05T01:38:00.000000000",1023,32146.81]
["2020-04-04T18:38:15.000000000","2020-04-05T01:38:15.000000000",1017,477416.7]
["2020-04-04T18:38:15.000000000","2020-04-05T01:38:15.000000000",1021,274.1101]
["2020-04-04T18:38:15.000000000","2020-04-05T01:38:15.000000000",1133,952.3125]
["2020-04-04T18:38:30.000000000","2020-04-05T01:38:30.000000000",1019,30400.15]
["2020-04-04T18:38:30.000000000","2020-04-05T01:38:30.000000000",1023,32100.1]
["2020-04-04T18:38:45.000000000","2020-04-05T01:38:45.000000000",1017,477400.0]
["2020-04-04T18:38:45.000000000","2020-04-05T01:38:45.000000000",1021,273.9925]
["2020-04-04T18:38:45.000000000","2020-04-05T01:38:45.000000000",1133,952.2708]
["2020-04-04T18:39:00.000000000","2020-04-05T01:39:00.000000000",1019,30400.15]
["2020-04-04T18:39:00.000000000","2020-04-05T01:39:00.000000000",1023,32100.1]
["2020-04-04T18:39:15.000000000","2020-04-05T01:39:15.000000000",1017,477435.4]
["2020-04-04T18:39:15.000000000","2020-04-05T01:39:15.000000000",1021,274.0125]
["2020-04-04T18:39:15.000000000","2020-04-05T01:39:15.000000000",1133,952.9354]
["2020-04-04T18:39:30.000000000","2020-04-05T01:39:30.000000000",1019,30300.05]
["2020-04-04T18:39:30.000000000","2020-04-05T01:39:30.000000000",1023,32046.71]
["2020-04-04T18:39:45.000000000","2020-04-05T01:39:45.000000000",1017,477424.10000000003]
["2020-04-04T18:39:45.000000000","2020-04-05T01:39:45.000000000",1021,274.0401]
["2020-04-04T18:39:45.000000000","2020-04-05T01:39:45.000000000",1133,952.3929]
["2020-04-04T18:40:00.000000000","2020-04-05T01:40:00.000000000",1019,30300.05]
["2020-04-04T18:40:00.000000000","2020-04-05T01:40:00.000000000",1023,32000.0]
["2020-04-04T18:40:15.000000000","2020-04-05T01:40:15.000000000",1017,477414.60000000003]
["2020-04-04T18:40:15.000000000","2020-04-05T01:40:15.000000000",1021,274.0257]
["2020-04-04T18:40:15.000000000","2020-04-05T01:40:15.000000000",1133,951.9604]
["2020-04-04T18:40:30.000000000","2020-04-05T01:40:30.000000000",1019,30200.199999999997]
["2020-04-04T18:40:30.000000000","2020-04-05T01:40:30.000000000",1023,31946.75]
["2020-04-04T18:40:45.000000000","2020-04-05T01:40:45.000000000",1017,477943.8]
["2020-04-04T18:40:45.000000000","2020-04-05T01:40:45.000000000",1021,273.9859]
["2020-04-04T18:40:45.000000000","2020-04-05T01:40:45.000000000",1133,952.9646]
["2020-04-04T18:41:00.000000000","2020-04-05T01:41:00.000000000",1019,30200.199999999997]
["2020-04-04T18:41:00.000000000","2020-04-05T01:41:00.000000000",1023,31900.15]
["2020-04-04T18:41:15.000000000","2020-04-05T01:41:15.000000000",1017,477947.9]
["2020-04-04T18:41:15.000000000","2020-04-05T01:41:15.000000000",1021,274.1257]
["2020-04-04T18:41:15.000000000","2020-04-05T01:41:15.000000000",1133,954.5167]
["2020-04-04T18:41:30.000000000","2020-04-05T01:41:30.000000000",1019,30100.100000000002]
["2020-04-04T18:41:30.000000000","2020-04-05T01:41:30.000000000",1023,31900.15]
["2020-04-04T18:41:45.000000000","2020-04-05T01:41:45.000000000",1017,477493.7]
["2020-04-04T18:41:45.000000000","2020-04-05T01:41:45.000000000",1021,274.1101]
["2020-04-04T18:41:45.000000000","2020-04-05T01:41:45.000000000",1133,953.0312]
["2020-04-04T18:42:00.000000000","2020-04-05T01:42:00.000000000",1019,30100.100000000002]
["2020-04-04T18:42:00.000000000","2020-04-05T01:42:00.000000000",1023,31900.15]
["2020-04-04T18:42:15.000000000","2020-04-05T01:42:15.000000000",1017,477695.80000000005]
["2020-04-04T18:42:15.000000000","2020-04-05T01:42:15.000000000",1021,274.0258]
["2020-04-04T18:42:15.000000000","2020-04-05T01:42:15.000000000",1133,952.6958]
["2020-04-04T18:42:30.000000000","2020-04-05T01:42:30.000000000",1019,30046.71]
["2020-04-04T18:42:30.000000000","2020-04-05T01:42:30.000000000",1023,31800.05]
["2020-04-04T18:42:45.000000000","2020-04-05T01:42:45.000000000",1017,477745.8]
["2020-04-04T18:42:45.000000000","2020-04-05T01:42:45.000000000",1021,274.0413]
["2020-04-04T18:42:45.000000000","2020-04-05T01:42:45.000000000",1133,952.5833]
["2020-04-04T18:43:00.000000000","2020-04-05T01:43:00.000000000",1019,30000.0]
["2020-04-04T18:43:00.000000000","2020-04-05T01:43:00.000000000",1023,31800.05]
["2020-04-04T18:43:15.000000000","2020-04-05T01:43:15.000000000",1017,477316.7]
["2020-04-04T18:43:15.000000000","2020-04-05T01:43:15.000000000",1021,274.0546]
["2020-04-04T18:43:15.000000000","2020-04-05T01:43:15.000000000",1133,951.9959]
["2020-04-04T18:43:30.000000000","2020-04-05T01:43:30.000000000",1019,30000.0]
["2020-04-04T18:43:30.000000000","2020-04-05T01:43:30.000000000",1023,31800.05]
["2020-04-04T18:43:45.000000000","2020-04-05T01:43:45.000000000",1017,477608.3]
["2020-04-04T18:43:45.000000000","2020-04-05T01:43:45.000000000",1021,273.9281]
["2020-04-04T18:43:45.000000000","2020-04-05T01:43:45.000000000",1133,952.4875]
["2020-04-04T18:44:00.000000000","2020-04-05T01:44:00.000000000",1019,30000.0]
["2020-04-04T18:44:00.000000000","2020-04-05T01:44:00.000000000",1023,31746.8]
["2020-04-04T18:44:15.000000000","2020-04-05T01:44:15.000000000",1017,477404.2]
["2020-04-04T18:44:15.000000000","2020-04-05T01:44:15.000000000",1021,273.9303]
["2020-04-04T18:44:15.000000000","2020-04-05T01:44:15.000000000",1133,951.9084]
["2020-04-04T18:44:30.000000000","2020-04-05T01:44:30.000000000",1019,30160.03]
["2020-04-04T18:44:30.000000000","2020-04-05T01:44:30.000000000",1023,31700.199999999997]
["2020-04-04T18:44:45.000000000","2020-04-05T01:44:45.000000000",1017,477643.7]
["2020-04-04T18:44:45.000000000","2020-04-05T01:44:45.000000000",1021,273.9925]
["2020-04-04T18:44:45.000000000","2020-04-05T01:44:45.000000000",1133,952.4625]
["2020-04-04T18:45:00.000000000","2020-04-05T01:45:00.000000000",1019,30966.86]
["2020-04-04T18:45:00.000000000","2020-04-05T01:45:00.000000000",1023,31646.809999999998]
["2020-04-04T18:45:15.000000000","2020-04-05T01:45:15.000000000",1017,475429.19999999995]
["2020-04-04T18:45:15.000000000","2020-04-05T01:45:15.000000000",1021,273.9547]
["2020-04-04T18:45:15.000000000","2020-04-05T01:45:15.000000000",1133,949.9146]
["2020-04-04T18:45:30.000000000","2020-04-05T01:45:30.000000000",1019,31860.09]
["2020-04-04T18:45:30.000000000","2020-04-05T01:45:30.000000000",1023,31600.100000000002]
["2020-04-04T18:45:45.000000000","2020-04-05T01:45:45.000000000",1017,477339.3]
["2020-04-04T18:45:45.000000000","2020-04-05T01:45:45.000000000",1021,273.8164]
["2020-04-04T18:45:45.000000000","2020-04-05T01:45:45.000000000",1133,951.846]
["2020-04-04T18:46:00.000000000","2020-04-05T01:46:00.000000000",1019,32353.44]
["2020-04-04T18:46:00.000000000","2020-04-05T01:46:00.000000000",1023,31600.100000000002]
["2020-04-04T18:46:15.000000000","2020-04-05T01:46:15.000000000",1017,474991.69999999995]
["2020-04-04T18:46:15.000000000","2020-04-05T01:46:15.000000000",1021,273.8282]
["2020-04-04T18:46:15.000000000","2020-04-05T01:46:15.000000000",1133,949.2125]
["2020-04-04T18:46:30.000000000","2020-04-05T01:46:30.000000000",1019,32400.149999999998]
["2020-04-04T18:46:30.000000000","2020-04-05T01:46:30.000000000",1023,31600.100000000002]
["2020-04-04T18:46:45.000000000","2020-04-05T01:46:45.000000000",1017,475154.2]
["2020-04-04T18:46:45.000000000","2020-04-05T01:46:45.000000000",1021,273.6994]
["2020-04-04T18:46:45.000000000","2020-04-05T01:46:45.000000000",1133,949.7709]
["2020-04-04T18:47:00.000000000","2020-04-05T01:47:00.000000000",1019,32400.149999999998]
["2020-04-04T18:47:00.000000000","2020-04-05T01:47:00.000000000",1023,31500.0]
["2020-04-04T18:47:15.000000000","2020-04-05T01:47:15.000000000",1017,475300.0]
["2020-04-04T18:47:15.000000000","2020-04-05T01:47:15.000000000",1021,273.5329]
["2020-04-04T18:47:15.000000000","2020-04-05T01:47:15.000000000",1133,949.7208]
["2020-04-04T18:47:30.000000000","2020-04-05T01:47:30.000000000",1019,32500.0]
["2020-04-04T18:47:30.000000000","2020-04-05T01:47:30.000000000",1023,31453.399999999998]
["2020-04-04T18:47:45.000000000","2020-04-05T01:47:45.000000000",1017,477183.3]
["2020-04-04T18:47:45.000000000","2020-04-05T01:47:45.000000000",1021,273.8703]
["2020-04-04T18:47:45.000000000","2020-04-05T01:47:45.000000000",1133,951.702]
["2020-04-04T18:48:00.000000000","2020-04-05T01:48:00.000000000",1019,32500.0]
["2020-04-04T18:48:00.000000000","2020-04-05T01:48:00.000000000",1023,31400.15]
["2020-04-04T18:48:15.000000000","2020-04-05T01:48:15.000000000",1017,477058.0]
["2020-04-04T18:48:15.000000000","2020-04-05T01:48:15.000000000",1021,273.7879]
["2020-04-04T18:48:15.000000000","2020-04-05T01:48:15.000000000",1133,951.5893]
["2020-04-04T18:48:30.000000000","2020-04-05T01:48:30.000000000",1019,32600.1]
["2020-04-04T18:48:30.000000000","2020-04-05T01:48:30.000000000",1023,31400.15]
["2020-04-04T18:48:45.000000000","2020-04-05T01:48:45.000000000",1017,475341.7]
["2020-04-04T18:48:45.000000000","2020-04-05T01:48:45.000000000",1021,273.8926]
["2020-04-04T18:48:45.000000000","2020-04-05T01:48:45.000000000",1133,949.7417]
["2020-04-04T18:49:00.000000000","2020-04-05T01:49:00.000000000",1019,32600.1]
["2020-04-04T18:49:00.000000000","2020-04-05T01:49:00.000000000",1023,31353.44]
["2020-04-04T18:49:15.000000000","2020-04-05T01:49:15.000000000",1017,475070.80000000005]
["2020-04-04T18:49:15.000000000","2020-04-05T01:49:15.000000000",1021,273.7438]
["2020-04-04T18:49:15.000000000","2020-04-05T01:49:15.000000000",1133,949.3979]
["2020-04-04T18:49:30.000000000","2020-04-05T01:49:30.000000000",1019,32600.1]
["2020-04-04T18:49:30.000000000","2020-04-05T01:49:30.000000000",1023,31300.05]
["2020-04-04T18:49:45.000000000","2020-04-05T01:49:45.000000000",1017,475527.10000000003]
["2020-04-04T18:49:45.000000000","2020-04-05T01:49:45.000000000",1021,273.6949]
["2020-04-04T18:49:45.000000000","2020-04-05T01:49:45.000000000",1133,949.6854]
["2020-04-04T18:50:00.000000000","2020-04-05T01:50:00.000000000",1019,32500.0]
["2020-04-04T18:50:00.000000000","2020-04-05T01:50:00.000000000",1023,31246.8]
["2020-04-04T18:50:15.000000000","2020-04-05T01:50:15.000000000",1017,475337.5]
["2020-04-04T18:50:15.000000000","2020-04-05T01:50:15.000000000",1021,273.6084]
["2020-04-04T18:50:15.000000000","2020-04-05T01:50:15.000000000",1133,949.4729]
["2020-04-04T18:50:30.000000000","2020-04-05T01:50:30.000000000",1019,32446.75]
["2020-04-04T18:50:30.000000000","2020-04-05T01:50:30.000000000",1023,31200.199999999997]
["2020-04-04T18:50:45.000000000","2020-04-05T01:50:45.000000000",1017,475052.1]
["2020-04-04T18:50:45.000000000","2020-04-05T01:50:45.000000000",1021,273.6595]
["2020-04-04T18:50:45.000000000","2020-04-05T01:50:45.000000000",1133,950.4063]
["2020-04-04T18:51:00.000000000","2020-04-05T01:51:00.000000000",1019,32346.760000000002]
["2020-04-04T18:51:00.000000000","2020-04-05T01:51:00.000000000",1023,31146.809999999998]
["2020-04-04T18:51:15.000000000","2020-04-05T01:51:15.000000000",1017,474750.0]
["2020-04-04T18:51:15.000000000","2020-04-05T01:51:15.000000000",1021,273.3087]
["2020-04-04T18:51:15.000000000","2020-04-05T01:51:15.000000000",1133,950.2917]
["2020-04-04T18:51:30.000000000","2020-04-05T01:51:30.000000000",1019,32253.45]
["2020-04-04T18:51:30.000000000","2020-04-05T01:51:30.000000000",1023,31100.100000000002]
["2020-04-04T18:51:45.000000000","2020-04-05T01:51:45.000000000",1017,474989.6]
["2020-04-04T18:51:45.000000000","2020-04-05T01:51:45.000000000",1021,273.3797]
["2020-04-04T18:51:45.000000000","2020-04-05T01:51:45.000000000",1133,949.4959]
["2020-04-04T18:52:00.000000000","2020-04-05T01:52:00.000000000",1019,32400.149999999998]
["2020-04-04T18:52:00.000000000","2020-04-05T01:52:00.000000000",1023,31000.0]
["2020-04-04T18:52:15.000000000","2020-04-05T01:52:15.000000000",1017,475104.2]
["2020-04-04T18:52:15.000000000","2020-04-05T01:52:15.000000000",1021,273.5818]
["2020-04-04T18:52:15.000000000","2020-04-05T01:52:15.000000000",1133,949.1209]
["2020-04-04T18:52:30.000000000","2020-04-05T01:52:30.000000000",1019,32400.149999999998]
["2020-04-04T18:52:30.000000000","2020-04-05T01:52:30.000000000",1023,31000.0]
["2020-04-04T18:52:45.000000000","2020-04-05T01:52:45.000000000",1017,474837.5]
["2020-04-04T18:52:45.000000000","2020-04-05T01:52:45.000000000",1021,273.6661]
["2020-04-04T18:52:45.000000000","2020-04-05T01:52:45.000000000",1133,949.0083]
["2020-04-04T18:53:00.000000000","2020-04-05T01:53:00.000000000",1019,32400.149999999998]
["2020-04-04T18:53:00.000000000","2020-04-05T01:53:00.000000000",1023,31000.0]
["2020-04-04T18:53:15.000000000","2020-04-05T01:53:15.000000000",1017,475102.10000000003]
["2020-04-04T18:53:15.000000000","2020-04-05T01:53:15.000000000",1021,273.5795]
["2020-04-04T18:53:15.000000000","2020-04-05T01:53:15.000000000",1133,949.2271]
["2020-04-04T18:53:30.000000000","2020-04-05T01:53:30.000000000",1019,32346.760000000002]
["2020-04-04T18:53:30.000000000","2020-04-05T01:53:30.000000000",1023,30946.75]
["2020-04-04T18:53:45.000000000","2020-04-05T01:53:45.000000000",1017,475118.7]
["2020-04-04T18:53:45.000000000","2020-04-05T01:53:45.000000000",1021,273.5973]
["2020-04-04T18:53:45.000000000","2020-04-05T01:53:45.000000000",1133,949.7125]
["2020-04-04T18:54:00.000000000","2020-04-05T01:54:00.000000000",1019,32300.05]
["2020-04-04T18:54:00.000000000","2020-04-05T01:54:00.000000000",1023,30846.76]
["2020-04-04T18:54:15.000000000","2020-04-05T01:54:15.000000000",1017,475235.4]
["2020-04-04T18:54:15.000000000","2020-04-05T01:54:15.000000000",1021,273.6795]
["2020-04-04T18:54:15.000000000","2020-04-05T01:54:15.000000000",1133,949.4021]
["2020-04-04T18:54:30.000000000","2020-04-05T01:54:30.000000000",1019,32300.05]
["2020-04-04T18:54:30.000000000","2020-04-05T01:54:30.000000000",1023,30800.05]
["2020-04-04T18:54:45.000000000","2020-04-05T01:54:45.000000000",1017,475012.5]
["2020-04-04T18:54:45.000000000","2020-04-05T01:54:45.000000000",1021,273.6395]
["2020-04-04T18:54:45.000000000","2020-04-05T01:54:45.000000000",1133,950.9188]
["2020-04-04T18:55:00.000000000","2020-04-05T01:55:00.000000000",1019,32246.8]
["2020-04-04T18:55:00.000000000","2020-04-05T01:55:00.000000000",1023,30800.05]
["2020-04-04T18:55:15.000000000","2020-04-05T01:55:15.000000000",1017,474629.2]
["2020-04-04T18:55:15.000000000","2020-04-05T01:55:15.000000000",1021,273.6283]
["2020-04-04T18:55:15.000000000","2020-04-05T01:55:15.000000000",1133,949.7563]
["2020-04-04T18:55:30.000000000","2020-04-05T01:55:30.000000000",1019,32200.2]
["2020-04-04T18:55:30.000000000","2020-04-05T01:55:30.000000000",1023,30700.199999999997]
["2020-04-04T18:55:45.000000000","2020-04-05T01:55:45.000000000",1017,474735.4]
["2020-04-04T18:55:45.000000000","2020-04-05T01:55:45.000000000",1021,273.484]
["2020-04-04T18:55:45.000000000","2020-04-05T01:55:45.000000000",1133,950.4687]
["2020-04-04T18:56:00.000000000","2020-04-05T01:56:00.000000000",1020,3028514.0]
["2020-04-04T18:56:00.000000000","2020-04-05T01:56:00.000000000",1130,828406696.9498]
["2020-04-04T18:56:15.000000000","2020-04-05T01:56:15.000000000",1018,474537.5]
["2020-04-04T18:56:15.000000000","2020-04-05T01:56:15.000000000",1022,0.04888771]
["2020-04-04T18:56:30.000000000","2020-04-05T01:56:30.000000000",1016,473100.0]
["2020-04-04T18:56:30.000000000","2020-04-05T01:56:30.000000000",1020,3028514.0]
["2020-04-04T18:56:30.000000000","2020-04-05T01:56:30.000000000",1130,828147759.0028]
["2020-04-04T18:56:45.000000000","2020-04-05T01:56:45.000000000",1018,474302.1]
["2020-04-04T18:56:45.000000000","2020-04-05T01:56:45.000000000",1022,0.06666507]
["2020-04-04T18:57:00.000000000","2020-04-05T01:57:00.000000000",1016,473100.0]
["2020-04-04T18:57:00.000000000","2020-04-05T01:57:00.000000000",1020,3028514.0]
["2020-04-04T18:57:00.000000000","2020-04-05T01:57:00.000000000",1130,828539345.863]
["2020-04-04T18:57:15.000000000","2020-04-05T01:57:15.000000000",1018,475406.3]
["2020-04-04T18:57:15.000000000","2020-04-05T01:57:15.000000000",1022,0.06666507]
["2020-04-04T18:57:30.000000000","2020-04-05T01:57:30.000000000",1016,473200.0]
["2020-04-04T18:57:30.000000000","2020-04-05T01:57:30.000000000",1020,3028514.0]
["2020-04-04T18:57:30.000000000","2020-04-05T01:57:30.000000000",1130,828465450.1214]
["2020-04-04T18:57:45.000000000","2020-04-05T01:57:45.000000000",1018,474116.69999999995]
["2020-04-04T18:57:45.000000000","2020-04-05T01:57:45.000000000",1022,0.08222024]
["2020-04-04T18:58:00.000000000","2020-04-05T01:58:00.000000000",1016,473400.0]
["2020-04-04T18:58:00.000000000","2020-04-05T01:58:00.000000000",1020,3028514.0]
["2020-04-04T18:58:00.000000000","2020-04-05T01:58:00.000000000",1130,828532683.1322]
["2020-04-04T18:58:15.000000000","2020-04-05T01:58:15.000000000",1018,474145.8]
["2020-04-04T18:58:15.000000000","2020-04-05T01:58:15.000000000",1022,0.04888771]
["2020-04-04T18:58:30.000000000","2020-04-05T01:58:30.000000000",1016,473500.0]
["2020-04-04T18:58:30.000000000","2020-04-05T01:58:30.000000000",1020,3028514.0]
["2020-04-04T18:58:30.000000000","2020-04-05T01:58:30.000000000",1130,828522386.1846]
["2020-04-04T18:58:45.000000000","2020-04-05T01:58:45.000000000",1018,474077.1]
["2020-04-04T18:58:45.000000000","2020-04-05T01:58:45.000000000",1022,0.0]
["2020-04-04T18:59:00.000000000","2020-04-05T01:59:00.000000000",1016,473600.0]
["2020-04-04T18:59:00.000000000","2020-04-05T01:59:00.000000000",1020,3028514.0]
["2020-04-04T18:59:00.000000000","2020-04-05T01:59:00.000000000",1130,828633532.6484]
["2020-04-04T18:59:15.000000000","2020-04-05T01:59:15.000000000",1018,474147.89999999997]
["2020-04-04T18:59:15.000000000","2020-04-05T01:59:15.000000000",1022,0.03333253]
["2020-04-04T18:59:30.000000000","2020-04-05T01:59:30.000000000",1016,473400.0]
["2020-04-04T18:59:30.000000000","2020-04-05T01:59:30.000000000",1020,3028514.0]
["2020-04-04T18:59:30.000000000","2020-04-05T01:59:30.000000000",1130,828788289.7138]
["2020-04-04T18:59:45.000000000","2020-04-05T01:59:45.000000000",1018,474427.1]
["2020-04-04T18:59:45.000000000","2020-04-05T01:59:45.000000000",1022,0.03111036]
["2020-04-04T19:00:00.000000000","2020-04-05T02:00:00.000000000",1016,473300.0]
["2020-04-04T19:00:00.000000000","2020-04-05T02:00:00.000000000",1020,3028514.0]
["2020-04-04T19:00:00.000000000","2020-04-05T02:00:00.000000000",1130,828882173.6478]
["2020-04-04T19:00:15.000000000","2020-04-05T02:00:15.000000000",1018,475485.4]
["2020-04-04T19:00:15.000000000","2020-04-05T02:00:15.000000000",1022,0.04888771]
["2020-04-04T19:00:30.000000000","2020-04-05T02:00:30.000000000",1016,473300.0]
["2020-04-04T19:00:30.000000000","2020-04-05T02:00:30.000000000",1020,3028514.0]
["2020-04-04T19:00:30.000000000","2020-04-05T02:00:30.000000000",1130,828660486.423]
["2020-04-04T19:00:45.000000000","2020-04-05T02:00:45.000000000",1018,474281.3]
["2020-04-04T19:00:45.000000000","2020-04-05T02:00:45.000000000",1022,0.0476179]
["2020-04-04T19:01:00.000000000","2020-04-05T02:01:00.000000000",1016,473500.0]
["2020-04-04T19:01:00.000000000","2020-04-05T02:01:00.000000000",1020,3028514.0]
["2020-04-04T19:01:00.000000000","2020-04-05T02:01:00.000000000",1130,828922755.7354]
["2020-04-04T19:01:15.000000000","2020-04-05T02:01:15.000000000",1018,474039.60000000003]
["2020-04-04T19:01:15.000000000","2020-04-05T02:01:15.000000000",1022,0.01555518]
["2020-04-04T19:01:30.000000000","2020-04-05T02:01:30.000000000",1016,473500.0]
["2020-04-04T19:01:30.000000000","2020-04-05T02:01:30.000000000",1020,3028514.0]
["2020-04-04T19:01:30.000000000","2020-04-05T02:01:30.000000000",1130,828277379.402]
["2020-04-04T19:01:45.000000000","2020-04-05T02:01:45.000000000",1018,474425.0]
["2020-04-04T19:01:45.000000000","2020-04-05T02:01:45.000000000",1022,0.0355547]
["2020-04-04T19:02:00.000000000","2020-04-05T02:02:00.000000000",1016,473600.0]
["2020-04-04T19:02:00.000000000","2020-04-05T02:02:00.000000000",1020,3028514.0]
["2020-04-04T19:02:00.000000000","2020-04-05T02:02:00.000000000",1130,828835231.6808]
["2020-04-04T19:02:15.000000000","2020-04-05T02:02:15.000000000",1018,474200.0]
["2020-04-04T19:02:15.000000000","2020-04-05T02:02:15.000000000",1022,0.01555518]
["2020-04-04T19:02:30.000000000","2020-04-05T02:02:30.000000000",1016,473400.0]
["2020-04-04T19:02:30.000000000","2020-04-05T02:02:30.000000000",1020,3028514.0]
["2020-04-04T19:02:30.000000000","2020-04-05T02:02:30.000000000",1130,828821906.2192]
["2020-04-04T19:02:45.000000000","2020-04-05T02:02:45.000000000",1018,474460.39999999997]
["2020-04-04T19:02:45.000000000","2020-04-05T02:02:45.000000000",1022,0.03333253]
["2020-04-04T19:03:00.000000000","2020-04-05T02:03:00.000000000",1016,473600.0]
["2020-04-04T19:03:00.000000000","2020-04-05T02:03:00.000000000",1020,3028514.0]
["2020-04-04T19:03:00.000000000","2020-04-05T02:03:00.000000000",1130,828687440.1976]
["2020-04-04T19:03:15.000000000","2020-04-05T02:03:15.000000000",1018,474222.89999999997]
["2020-04-04T19:03:15.000000000","2020-04-05T02:03:15.000000000",1022,0.0]
["2020-04-04T19:03:30.000000000","2020-04-05T02:03:30.000000000",1016,473300.0]
["2020-04-04T19:03:30.000000000","2020-04-05T02:03:30.000000000",1020,3028514.0]
["2020-04-04T19:03:30.000000000","2020-04-05T02:03:30.000000000",1130,828680474.6154]
["2020-04-04T19:03:45.000000000","2020-04-05T02:03:45.000000000",1018,474345.8]
["2020-04-04T19:03:45.000000000","2020-04-05T02:03:45.000000000",1022,0.0355547]
["2020-04-04T19:04:00.000000000","2020-04-05T02:04:00.000000000",1016,473600.0]
["2020-04-04T19:04:00.000000000","2020-04-05T02:04:00.000000000",1020,3028514.0]
["2020-04-04T19:04:00.000000000","2020-04-05T02:04:00.000000000",1130,829238932.597]
["2020-04-04T19:04:15.000000000","2020-04-05T02:04:15.000000000",1018,474310.4]
["2020-04-04T19:04:15.000000000","2020-04-05T02:04:15.000000000",1022,0.0]
["2020-04-04T19:04:30.000000000","2020-04-05T02:04:30.000000000",1016,473500.0]
["2020-04-04T19:04:30.000000000","2020-04-05T02:04:30.000000000",1020,3028514.0]
["2020-04-04T19:04:30.000000000","2020-04-05T02:04:30.000000000",1130,829043896.2954]
["2020-04-04T19:04:45.000000000","2020-04-05T02:04:45.000000000",1018,474343.8]
["2020-04-04T19:04:45.000000000","2020-04-05T02:04:45.000000000",1022,0.04888771]
["2020-04-04T19:05:00.000000000","2020-04-05T02:05:00.000000000",1016,473600.0]
["2020-04-04T19:05:00.000000000","2020-04-05T02:05:00.000000000",1020,3028514.0]
["2020-04-04T19:05:00.000000000","2020-04-05T02:05:00.000000000",1130,828721056.703]
["2020-04-04T19:05:15.000000000","2020-04-05T02:05:15.000000000",1018,474112.5]
["2020-04-04T19:05:15.000000000","2020-04-05T02:05:15.000000000",1022,0.06666507]
["2020-04-04T19:05:30.000000000","2020-04-05T02:05:30.000000000",1016,473800.0]
["2020-04-04T19:05:30.000000000","2020-04-05T02:05:30.000000000",1020,3028514.0]
["2020-04-04T19:05:30.000000000","2020-04-05T02:05:30.000000000",1130,829574794.7996]
["2020-04-04T19:05:45.000000000","2020-04-05T02:05:45.000000000",1018,474497.9]
["2020-04-04T19:05:45.000000000","2020-04-05T02:05:45.000000000",1022,0.03333253]
["2020-04-04T19:06:00.000000000","2020-04-05T02:06:00.000000000",1016,473500.0]
["2020-04-04T19:06:00.000000000","2020-04-05T02:06:00.000000000",1020,3028514.0]
["2020-04-04T19:06:00.000000000","2020-04-05T02:06:00.000000000",1130,829386724.0802]
["2020-04-04T19:06:15.000000000","2020-04-05T02:06:15.000000000",1018,474154.2]
["2020-04-04T19:06:15.000000000","2020-04-05T02:06:15.000000000",1022,0.06666507]
["2020-04-04T19:06:30.000000000","2020-04-05T02:06:30.000000000",1016,473400.0]
["2020-04-04T19:06:30.000000000","2020-04-05T02:06:30.000000000",1020,3028514.0]
["2020-04-04T19:06:30.000000000","2020-04-05T02:06:30.000000000",1130,828156238.842]
["2020-04-04T19:06:45.000000000","2020-04-05T02:06:45.000000000",1018,474256.3]
["2020-04-04T19:06:45.000000000","2020-04-05T02:06:45.000000000",1022,0.01555518]
["2020-04-04T19:07:00.000000000","2020-04-05T02:07:00.000000000",1016,473200.0]
["2020-04-04T19:07:00.000000000","2020-04-05T02:07:00.000000000",1020,3028514.0]
["2020-04-04T19:07:00.000000000","2020-04-05T02:07:00.000000000",1130,829171396.7348]
["2020-04-04T19:07:15.000000000","2020-04-05T02:07:15.000000000",1018,474370.8]
["2020-04-04T19:07:15.000000000","2020-04-05T02:07:15.000000000",1022,0.06888723]
["2020-04-04T19:07:30.000000000","2020-04-05T02:07:30.000000000",1016,473500.0]
["2020-04-04T19:07:30.000000000","2020-04-05T02:07:30.000000000",1020,3028514.0]
["2020-04-04T19:07:30.000000000","2020-04-05T02:07:30.000000000",1130,829561772.1894]
["2020-04-04T19:07:45.000000000","2020-04-05T02:07:45.000000000",1018,474200.0]
["2020-04-04T19:07:45.000000000","2020-04-05T02:07:45.000000000",1022,0.0]
["2020-04-04T19:08:00.000000000","2020-04-05T02:08:00.000000000",1016,473400.0]
["2020-04-04T19:08:00.000000000","2020-04-05T02:08:00.000000000",1020,3028514.0]
["2020-04-04T19:08:00.000000000","2020-04-05T02:08:00.000000000",1130,829191687.7786]
["2020-04-04T19:08:15.000000000","2020-04-05T02:08:15.000000000",1018,474235.4]
["2020-04-04T19:08:15.000000000","2020-04-05T02:08:15.000000000",1022,0.05110988]
["2020-04-04T19:08:30.000000000","2020-04-05T02:08:30.000000000",1016,473400.0]
["2020-04-04T19:08:30.000000000","2020-04-05T02:08:30.000000000",1020,3028514.0]
["2020-04-04T19:08:30.000000000","2020-04-05T02:08:30.000000000",1130,828673811.8846]
["2020-04-04T19:08:45.000000000","2020-04-05T02:08:45.000000000",1018,474022.89999999997]
["2020-04-04T19:08:45.000000000","2020-04-05T02:08:45.000000000",1022,0.08222024]
["2020-04-04T19:09:00.000000000","2020-04-05T02:09:00.000000000",1016,473500.0]
["2020-04-04T19:09:00.000000000","2020-04-05T02:09:00.000000000",1020,3028514.0]
["2020-04-04T19:09:00.000000000","2020-04-05T02:09:00.000000000",1130,828741347.7468]
["2020-04-04T19:09:15.000000000","2020-04-05T02:09:15.000000000",1018,475843.8]
["2020-04-04T19:09:15.000000000","2020-04-05T02:09:15.000000000",1022,0.03333253]
["2020-04-04T19:09:30.000000000","2020-04-05T02:09:30.000000000",1016,473400.0]
["2020-04-04T19:09:30.000000000","2020-04-05T02:09:30.000000000",1020,3028514.0]
["2020-04-04T19:09:30.000000000","2020-04-05T02:09:30.000000000",1130,828868848.1862]
["2020-04-04T19:09:45.000000000","2020-04-05T02:09:45.000000000",1018,474270.8]
["2020-04-04T19:09:45.000000000","2020-04-05T02:09:45.000000000",1022,0.05110988]
["2020-04-04T19:10:00.000000000","2020-04-05T02:10:00.000000000",1016,473300.0]
["2020-04-04T19:10:00.000000000","2020-04-05T02:10:00.000000000",1020,3028514.0]
["2020-04-04T19:10:00.000000000","2020-04-05T02:10:00.000000000",1130,828579927.9506]
["2020-04-04T19:10:15.000000000","2020-04-05T02:10:15.000000000",1018,475368.7]
["2020-04-04T19:10:15.000000000","2020-04-05T02:10:15.000000000",1022,0.06666507]
["2020-04-04T19:10:30.000000000","2020-04-05T02:10:30.000000000",1016,473600.0]
["2020-04-04T19:10:30.000000000","2020-04-05T02:10:30.000000000",1020,3028514.0]
["2020-04-04T19:10:30.000000000","2020-04-05T02:10:30.000000000",1130,828519357.6706]
["2020-04-04T19:10:45.000000000","2020-04-05T02:10:45.000000000",1018,474593.8]
["2020-04-04T19:10:45.000000000","2020-04-05T02:10:45.000000000",1022,0.0]
["2020-04-04T19:11:00.000000000","2020-04-05T02:11:00.000000000",1017,474546.89999999997]
["2020-04-04T19:11:00.000000000","2020-04-05T02:11:00.000000000",1021,273.7165]
["2020-04-04T19:11:00.000000000","2020-04-05T02:11:00.000000000",1133,949.5737]
["2020-04-04T19:11:15.000000000","2020-04-05T02:11:15.000000000",1019,31346.76]
["2020-04-04T19:11:15.000000000","2020-04-05T02:11:15.000000000",1023,32700.2]
["2020-04-04T19:11:30.000000000","2020-04-05T02:11:30.000000000",1017,474481.3]
["2020-04-04T19:11:30.000000000","2020-04-05T02:11:30.000000000",1021,273.3864]
["2020-04-04T19:11:30.000000000","2020-04-05T02:11:30.000000000",1133,949.7126]
["2020-04-04T19:11:45.000000000","2020-04-05T02:11:45.000000000",1019,31300.05]
["2020-04-04T19:11:45.000000000","2020-04-05T02:11:45.000000000",1023,32700.2]
["2020-04-04T19:12:00.000000000","2020-04-05T02:12:00.000000000",1017,474466.7]
["2020-04-04T19:12:00.000000000","2020-04-05T02:12:00.000000000",1021,273.2599]
["2020-04-04T19:12:00.000000000","2020-04-05T02:12:00.000000000",1133,949.6896]
["2020-04-04T19:12:15.000000000","2020-04-05T02:12:15.000000000",1019,31300.05]
["2020-04-04T19:12:15.000000000","2020-04-05T02:12:15.000000000",1023,32700.2]
["2020-04-04T19:12:30.000000000","2020-04-05T02:12:30.000000000",1017,474343.8]
["2020-04-04T19:12:30.000000000","2020-04-05T02:12:30.000000000",1021,273.1001]
["2020-04-04T19:12:30.000000000","2020-04-05T02:12:30.000000000",1133,949.2438]
["2020-04-04T19:12:45.000000000","2020-04-05T02:12:45.000000000",1019,31246.8]
["2020-04-04T19:12:45.000000000","2020-04-05T02:12:45.000000000",1023,32693.41]
["2020-04-04T19:13:00.000000000","2020-04-05T02:13:00.000000000",1017,474164.60000000003]
["2020-04-04T19:13:00.000000000","2020-04-05T02:13:00.000000000",1021,273.1066]
["2020-04-04T19:13:00.000000000","2020-04-05T02:13:00.000000000",1133,948.8646]
["2020-04-04T19:13:15.000000000","2020-04-05T02:13:15.000000000",1019,31246.8]
["2020-04-04T19:13:15.000000000","2020-04-05T02:13:15.000000000",1023,32553.39]
["2020-04-04T19:13:30.000000000","2020-04-05T02:13:30.000000000",1017,474322.9]
["2020-04-04T19:13:30.000000000","2020-04-05T02:13:30.000000000",1021,273.1733]
["2020-04-04T19:13:30.000000000","2020-04-05T02:13:30.000000000",1133,948.6167]
["2020-04-04T19:13:45.000000000","2020-04-05T02:13:45.000000000",1019,31200.199999999997]
["2020-04-04T19:13:45.000000000","2020-04-05T02:13:45.000000000",1023,32700.2]
["2020-04-04T19:14:00.000000000","2020-04-05T02:14:00.000000000",1017,474141.7]
["2020-04-04T19:14:00.000000000","2020-04-05T02:14:00.000000000",1021,273.1112]
["2020-04-04T19:14:00.000000000","2020-04-05T02:14:00.000000000",1133,948.8605]
["2020-04-04T19:14:15.000000000","2020-04-05T02:14:15.000000000",1019,31153.48]
["2020-04-04T19:14:15.000000000","2020-04-05T02:14:15.000000000",1023,32700.2]
["2020-04-04T19:14:30.000000000","2020-04-05T02:14:30.000000000",1017,473812.5]
["2020-04-04T19:14:30.000000000","2020-04-05T02:14:30.000000000",1021,273.1089]
["2020-04-04T19:14:30.000000000","2020-04-05T02:14:30.000000000",1133,948.3062]
["2020-04-04T19:14:45.000000000","2020-04-05T02:14:45.000000000",1019,31200.199999999997]
["2020-04-04T19:14:45.000000000","2020-04-05T02:14:45.000000000",1023,32600.1]
["2020-04-04T19:15:00.000000000","2020-04-05T02:15:00.000000000",1017,474139.6]
["2020-04-04T19:15:00.000000000","2020-04-05T02:15:00.000000000",1021,272.9513]
["2020-04-04T19:15:00.000000000","2020-04-05T02:15:00.000000000",1133,948.5792]
["2020-04-04T19:15:15.000000000","2020-04-05T02:15:15.000000000",1019,31200.199999999997]
["2020-04-04T19:15:15.000000000","2020-04-05T02:15:15.000000000",1023,32546.71]
["2020-04-04T19:15:30.000000000","2020-04-05T02:15:30.000000000",1017,474208.3]
["2020-04-04T19:15:30.000000000","2020-04-05T02:15:30.000000000",1021,273.0801]
["2020-04-04T19:15:30.000000000","2020-04-05T02:15:30.000000000",1133,948.9145]
["2020-04-04T19:15:45.000000000","2020-04-05T02:15:45.000000000",1019,31100.100000000002]
["2020-04-04T19:15:45.000000000","2020-04-05T02:15:45.000000000",1023,32553.39]
["2020-04-04T19:16:00.000000000","2020-04-05T02:16:00.000000000",1017,474302.1]
["2020-04-04T19:16:00.000000000","2020-04-05T02:16:00.000000000",1021,272.9713]
["2020-04-04T19:16:00.000000000","2020-04-05T02:16:00.000000000",1133,949.0708]
["2020-04-04T19:16:15.000000000","2020-04-05T02:16:15.000000000",1019,31100.100000000002]
["2020-04-04T19:16:15.000000000","2020-04-05T02:16:15.000000000",1023,32546.71]
["2020-04-04T19:16:30.000000000","2020-04-05T02:16:30.000000000",1017,472020.8]
["2020-04-04T19:16:30.000000000","2020-04-05T02:16:30.000000000",1021,272.8403]
["2020-04-04T19:16:30.000000000","2020-04-05T02:16:30.000000000",1133,945.225]
["2020-04-04T19:16:45.000000000","2020-04-05T02:16:45.000000000",1019,31100.100000000002]
["2020-04-04T19:16:45.000000000","2020-04-05T02:16:45.000000000",1023,32346.760000000002]
["2020-04-04T19:17:00.000000000","2020-04-05T02:17:00.000000000",1017,474443.8]
["2020-04-04T19:17:00.000000000","2020-04-05T02:17:00.000000000",1021,273.0134]
["2020-04-04T19:17:00.000000000","2020-04-05T02:17:00.000000000",1133,949.3626]
["2020-04-04T19:17:15.000000000","2020-04-05T02:17:15.000000000",1019,31053.38]
["2020-04-04T19:17:15.000000000","2020-04-05T02:17:15.000000000",1023,32300.05]
["2020-04-04T19:17:30.000000000","2020-04-05T02:17:30.000000000",1017,474441.7]
["2020-04-04T19:17:30.000000000","2020-04-05T02:17:30.000000000",1021,273.373]
["2020-04-04T19:17:30.000000000","2020-04-05T02:17:30.000000000",1133,949.4188]
["2020-04-04T19:17:45.000000000","2020-04-05T02:17:45.000000000",1019,31100.100000000002]
["2020-04-04T19:17:45.000000000","2020-04-05T02:17:45.000000000",1023,32300.05]
["2020-04-04T19:18:00.000000000","2020-04-05T02:18:00.000000000",1017,474777.10000000003]
["2020-04-04T19:18:00.000000000","2020-04-05T02:18:00.000000000",1021,273.3198]
["2020-04-04T19:18:00.000000000","2020-04-05T02:18:00.000000000",1133,949.9334]
["2020-04-04T19:18:15.000000000","2020-04-05T02:18:15.000000000",1019,31000.0]
["2020-04-04T19:18:15.000000000","2020-04-05T02:18:15.000000000",1023,32300.05]
["2020-04-04T19:18:30.000000000","2020-04-05T02:18:30.000000000",1017,474183.3]
["2020-04-04T19:18:30.000000000","2020-04-05T02:18:30.000000000",1021,273.16]
["2020-04-04T19:18:30.000000000","2020-04-05T02:18:30.000000000",1133,949.1062]
["2020-04-04T19:18:45.000000000","2020-04-05T02:18:45.000000000",1019,30953.399999999998]
["2020-04-04T19:18:45.000000000","2020-04-05T02:18:45.000000000",1023,32346.760000000002]
["2020-04-04T19:19:00.000000000","2020-04-05T02:19:00.000000000",1017,474587.5]
["2020-04-04T19:19:00.000000000","2020-04-05T02:19:00.000000000",1021,273.151]
["2020-04-04T19:19:00.000000000","2020-04-05T02:19:00.000000000",1133,949.4604]
["2020-04-04T19:19:15.000000000","2020-04-05T02:19:15.000000000",1019,30946.75]
["2020-04-04T19:19:15.000000000","2020-04-05T02:19:15.000000000",1023,32200.2]
["2020-04-04T19:19:30.000000000","2020-04-05T02:19:30.000000000",1017,474275.0]
["2020-04-04T19:19:30.000000000","2020-04-05T02:19:30.000000000",1021,273.3419]
["2020-04-04T19:19:30.000000000","2020-04-05T02:19:30.000000000",1133,949.1646]
["2020-04-04T19:19:45.000000000","2020-04-05T02:19:45.000000000",1019,30900.15]
["2020-04-04T19:19:45.000000000","2020-04-05T02:19:45.000000000",1023,32200.2]
["2020-04-04T19:20:00.000000000","2020-04-05T02:20:00.000000000",1017,474306.2]
["2020-04-04T19:20:00.000000000","2020-04-05T02:20:00.000000000",1021,273.2155]
["2020-04-04T19:20:00.000000000","2020-04-05T02:20:00.000000000",1133,949.1333]
["2020-04-04T19:20:15.000000000","2020-04-05T02:20:15.000000000",1019,30846.76]
["2020-04-04T19:20:15.000000000","2020-04-05T02:20:15.000000000",1023,32200.2]
["2020-04-04T19:20:30.000000000","2020-04-05T02:20:30.000000000",1017,474370.8]
["2020-04-04T19:20:30.000000000","2020-04-05T02:20:30.000000000",1021,273.0601]
["2020-04-04T19:20:30.000000000","2020-04-05T02:20:30.000000000",1133,949.1604]
["2020-04-04T19:20:45.000000000","2020-04-05T02:20:45.000000000",1019,30853.44]
["2020-04-04T19:20:45.000000000","2020-04-05T02:20:45.000000000",1023,32100.1]
["2020-04-04T19:21:00.000000000","2020-04-05T02:21:00.000000000",1017,474152.10000000003]
["2020-04-04T19:21:00.000000000","2020-04-05T02:21:00.000000000",1021,273.0112]
["2020-04-04T19:21:00.000000000","2020-04-05T02:21:00.000000000",1133,948.9396]
["2020-04-04T19:21:15.000000000","2020-04-05T02:21:15.000000000",1019,30800.05]
["2020-04-04T19:21:15.000000000","2020-04-05T02:21:15.000000000",1023,32100.1]
["2020-04-04T19:21:30.000000000","2020-04-05T02:21:30.000000000",1017,475843.8]
["2020-04-04T19:21:30.000000000","2020-04-05T02:21:30.000000000",1021,273.2979]
["2020-04-04T19:21:30.000000000","2020-04-05T02:21:30.000000000",1133,950.6072]
["2020-04-04T19:21:45.000000000","2020-04-05T02:21:45.000000000",1019,30900.15]
["2020-04-04T19:21:45.000000000","2020-04-05T02:21:45.000000000",1023,32106.769999999997]
["2020-04-04T19:22:00.000000000","2020-04-05T02:22:00.000000000",1017,474112.5]
["2020-04-04T19:22:00.000000000","2020-04-05T02:22:00.000000000",1021,273.0778]
["2020-04-04T19:22:00.000000000","2020-04-05T02:22:00.000000000",1133,948.8292]
["2020-04-04T19:22:15.000000000","2020-04-05T02:22:15.000000000",1019,30846.76]
["2020-04-04T19:22:15.000000000","2020-04-05T02:22:15.000000000",1023,32146.81]
["2020-04-04T19:22:30.000000000","2020-04-05T02:22:30.000000000",1017,475866.69999999995]
["2020-04-04T19:22:30.000000000","2020-04-05T02:22:30.000000000",1021,272.9936]
["2020-04-04T19:22:30.000000000","2020-04-05T02:22:30.000000000",1133,950.4959]
["2020-04-04T19:22:45.000000000","2020-04-05T02:22:45.000000000",1019,30846.76]
["2020-04-04T19:22:45.000000000","2020-04-05T02:22:45.000000000",1023,32046.71]
["2020-04-04T19:23:00.000000000","2020-04-05T02:23:00.000000000",1017,474331.2]
["2020-04-04T19:23:00.000000000","2020-04-05T02:23:00.000000000",1021,273.0291]
["2020-04-04T19:23:00.000000000","2020-04-05T02:23:00.000000000",1133,949.002]
["2020-04-04T19:23:15.000000000","2020-04-05T02:23:15.000000000",1019,30693.41]
["2020-04-04T19:23:15.000000000","2020-04-05T02:23:15.000000000",1023,31946.75]
["2020-04-04T19:23:30.000000000","2020-04-05T02:23:30.000000000",1017,474475.0]
["2020-04-04T19:23:30.000000000","2020-04-05T02:23:30.000000000",1021,273.1933]
["2020-04-04T19:23:30.000000000","2020-04-05T02:23:30.000000000",1133,949.3458]
["2020-04-04T19:23:45.000000000","2020-04-05T02:23:45.000000000",1019,30646.809999999998]
["2020-04-04T19:23:45.000000000","2020-04-05T02:23:45.000000000",1023,31900.15]
["2020-04-04T19:24:00.000000000","2020-04-05T02:24:00.000000000",1017,474068.8]
["2020-04-04T19:24:00.000000000","2020-04-05T02:24:00.000000000",1021,273.1555]
["2020-04-04T19:24:00.000000000","2020-04-05T02:24:00.000000000",1133,948.9459]
["2020-04-04T19:24:15.000000000","2020-04-05T02:24:15.000000000",1019,30546.71]
["2020-04-04T19:24:15.000000000","2020-04-05T02:24:15.000000000",1023,31900.15]
["2020-04-04T19:24:30.000000000","2020-04-05T02:24:30.000000000",1017,475952.1]
["2020-04-04T19:24:30.000000000","2020-04-05T02:24:30.000000000",1021,273.191]
["2020-04-04T19:24:30.000000000","2020-04-05T02:24:30.000000000",1133,950.6563]
["2020-04-04T19:24:45.000000000","2020-04-05T02:24:45.000000000",1019,30546.71]
["2020-04-04T19:24:45.000000000","2020-04-05T02:24:45.000000000",1023,31900.15]
["2020-04-04T19:25:00.000000000","2020-04-05T02:25:00.000000000",1017,475493.7]
["2020-04-04T19:25:00.000000000","2020-04-05T02:25:00.000000000",1021,273.1245]
["2020-04-04T19:25:00.000000000","2020-04-05T02:25:00.000000000",1133,950.0145]
["2020-04-04T19:25:15.000000000","2020-04-05T02:25:15.000000000",1019,30553.38]
["2020-04-04T19:25:15.000000000","2020-04-05T02:25:15.000000000",1023,31800.05]
["2020-04-04T19:25:30.000000000","2020-04-05T02:25:30.000000000",1017,474170.8]
["2020-04-04T19:25:30.000000000","2020-04-05T02:25:30.000000000",1021,273.0645]
["2020-04-04T19:25:30.000000000","2020-04-05T02:25:30.000000000",1133,949.4333]
["2020-04-04T19:25:45.000000000","2020-04-05T02:25:45.000000000",1019,30653.48]
["2020-04-04T19:25:45.000000000","2020-04-05T02:25:45.000000000",1023,31900.15]
["2020-04-04T19:26:00.000000000","2020-04-05T02:26:00.000000000",1017,474125.0]
["2020-04-04T19:26:00.000000000","2020-04-05T02:26:00.000000000",1021,273.3819]
["2020-04-04T19:26:00.000000000","2020-04-05T02:26:00.000000000",1133,949.2375]
["2020-04-04T19:26:15.000000000","2020-04-05T02:26:15.000000000",1019,30643.0]
["2020-04-04T19:26:15.000000000","2020-04-05T02:26:15.000000000",1023,31900.15]
["2020-04-04T19:26:30.000000000","2020-04-05T02:26:30.000000000",1017,474168.8]
["2020-04-04T19:26:30.000000000","2020-04-05T02:26:30.000000000",1021,273.1111]
["2020-04-04T19:26:30.000000000","2020-04-05T02:26:30.000000000",1133,949.0126]
["2020-04-04T19:26:45.000000000","2020-04-05T02:26:45.000000000",1019,30546.71]
["2020-04-04T19:26:45.000000000","2020-04-05T02:26:45.000000000",1023,31800.05]
["2020-04-04T19:27:00.000000000","2020-04-05T02:27:00.000000000",1017,474233.3]
["2020-04-04T19:27:00.000000000","2020-04-05T02:27:00.000000000",1021,273.2599]
["2020-04-04T19:27:00.000000000","2020-04-05T02:27:00.000000000",1133,949.45]
["2020-04-04T19:27:15.000000000","2020-04-05T02:27:15.000000000",1019,30546.71]
["2020-04-04T19:27:15.000000000","2020-04-05T02:27:15.000000000",1023,31700.199999999997]
["2020-04-04T19:27:30.000000000","2020-04-05T02:27:30.000000000",1017,475679.19999999995]
["2020-04-04T19:27:30.000000000","2020-04-05T02:27:30.000000000",1021,273.2265]
["2020-04-04T19:27:30.000000000","2020-04-05T02:27:30.000000000",1133,950.6938]
["2020-04-04T19:27:45.000000000","2020-04-05T02:27:45.000000000",1019,30553.38]
["2020-04-04T19:27:45.000000000","2020-04-05T02:27:45.000000000",1023,31600.100000000002]
["2020-04-04T19:28:00.000000000","2020-04-05T02:28:00.000000000",1018,475430.8]
["2020-04-04T19:28:00.000000000","2020-04-05T02:28:00.000000000",1022,0.01428537]
["2020-04-04T19:28:15.000000000","2020-04-05T02:28:15.000000000",1016,472400.0]
["2020-04-04T19:28:15.000000000","2020-04-05T02:28:15.000000000",1020,3028514.0]
["2020-04-04T19:28:15.000000000","2020-04-05T02:28:15.000000000",1130,827945757.119]
["2020-04-04T19:28:30.000000000","2020-04-05T02:28:30.000000000",1018,475400.0]
["2020-04-04T19:28:30.000000000","2020-04-05T02:28:30.000000000",1022,0.01555518]
["2020-04-04T19:28:45.000000000","2020-04-05T02:28:45.000000000",1016,472500.0]
["2020-04-04T19:28:45.000000000","2020-04-05T02:28:45.000000000",1020,3028514.0]
["2020-04-04T19:28:45.000000000","2020-04-05T02:28:45.000000000",1130,828122622.3366]
["2020-04-04T19:29:00.000000000","2020-04-05T02:29:00.000000000",1018,475333.3]
["2020-04-04T19:29:00.000000000","2020-04-05T02:29:00.000000000",1022,0.0999976]
["2020-04-04T19:29:15.000000000","2020-04-05T02:29:15.000000000",1016,472900.0]
["2020-04-04T19:29:15.000000000","2020-04-05T02:29:15.000000000",1020,3028514.0]
["2020-04-04T19:29:15.000000000","2020-04-05T02:29:15.000000000",1130,827806748.3264]
["2020-04-04T19:29:30.000000000","2020-04-05T02:29:30.000000000",1018,475310.4]
["2020-04-04T19:29:30.000000000","2020-04-05T02:29:30.000000000",1022,0.0355547]
["2020-04-04T19:29:45.000000000","2020-04-05T02:29:45.000000000",1016,472300.0]
["2020-04-04T19:29:45.000000000","2020-04-05T02:29:45.000000000",1020,3028514.0]
["2020-04-04T19:29:45.000000000","2020-04-05T02:29:45.000000000",1130,827779794.5518]
["2020-04-04T19:30:00.000000000","2020-04-05T02:30:00.000000000",1019,30400.15]
["2020-04-04T19:30:00.000000000","2020-04-05T02:30:00.000000000",1023,31585.8]
["2020-04-04T19:30:15.000000000","2020-04-05T02:30:15.000000000",1018,475079.3]
["2020-04-04T19:30:15.000000000","2020-04-05T02:30:15.000000000",1022,0.02564041]
["2020-04-04T19:30:30.000000000","2020-04-05T02:30:30.000000000",1016,472900.0]
["2020-04-04T19:30:30.000000000","2020-04-05T02:30:30.000000000",1020,3028514.0]
["2020-04-04T19:30:30.000000000","2020-04-05T02:30:30.000000000",1130,827873981.3372]
["2020-04-04T19:30:45.000000000","2020-04-05T02:30:45.000000000",1018,475364.6]
["2020-04-04T19:30:45.000000000","2020-04-05T02:30:45.000000000",1022,0.01777735]
["2020-04-04T19:31:00.000000000","2020-04-05T02:31:00.000000000",1016,472500.0]
["2020-04-04T19:31:00.000000000","2020-04-05T02:31:00.000000000",1020,3028514.0]
["2020-04-04T19:31:00.000000000","2020-04-05T02:31:00.000000000",1130,827369733.7562]
["2020-04-04T19:31:15.000000000","2020-04-05T02:31:15.000000000",1018,475327.1]
["2020-04-04T19:31:15.000000000","2020-04-05T02:31:15.000000000",1022,0.04888771]
["2020-04-04T19:31:30.000000000","2020-04-05T02:31:30.000000000",1016,472700.0]
["2020-04-04T19:31:30.000000000","2020-04-05T02:31:30.000000000",1020,3028514.0]
["2020-04-04T19:31:30.000000000","2020-04-05T02:31:30.000000000",1130,827799782.7442]
["2020-04-04T19:31:45.000000000","2020-04-05T02:31:45.000000000",1018,475631.3]
["2020-04-04T19:31:45.000000000","2020-04-05T02:31:45.000000000",1022,0.01555518]
["2020-04-04T19:32:00.000000000","2020-04-05T02:32:00.000000000",1016,472500.0]
["2020-04-04T19:32:00.000000000","2020-04-05T02:32:00.000000000",1020,3028514.0]
["2020-04-04T19:32:00.000000000","2020-04-05T02:32:00.000000000",1130,828161993.0186]
["2020-04-04T19:32:15.000000000","2020-04-05T02:32:15.000000000",1019,30242.989999999998]
["2020-04-04T19:32:15.000000000","2020-04-05T02:32:15.000000000",1023,31400.15]
["2020-04-04T19:32:30.000000000","2020-04-05T02:32:30.000000000",1018,475516.8]
["2020-04-04T19:32:30.000000000","2020-04-05T02:32:30.000000000",1022,0.02051233]
["2020-04-04T19:32:45.000000000","2020-04-05T02:32:45.000000000",1016,472600.0]
["2020-04-04T19:32:45.000000000","2020-04-05T02:32:45.000000000",1020,3028514.0]
["2020-04-04T19:32:45.000000000","2020-04-05T02:32:45.000000000",1130,827739515.3156]
["2020-04-04T19:33:00.000000000","2020-04-05T02:33:00.000000000",1018,475550.0]
["2020-04-04T19:33:00.000000000","2020-04-05T02:33:00.000000000",1022,0.0355547]
["2020-04-04T19:33:15.000000000","2020-04-05T02:33:15.000000000",1016,472800.0]
["2020-04-04T19:33:15.000000000","2020-04-05T02:33:15.000000000",1020,3028514.0]
["2020-04-04T19:33:15.000000000","2020-04-05T02:33:15.000000000",1130,828277379.402]
["2020-04-04T19:33:30.000000000","2020-04-05T02:33:30.000000000",1018,475764.6]
["2020-04-04T19:33:30.000000000","2020-04-05T02:33:30.000000000",1022,0.03111036]
["2020-04-04T19:33:45.000000000","2020-04-05T02:33:45.000000000",1016,472800.0]
["2020-04-04T19:33:45.000000000","2020-04-05T02:33:45.000000000",1020,3028514.0]
["2020-04-04T19:33:45.000000000","2020-04-05T02:33:45.000000000",1130,828418508.1544]
["2020-04-04T19:34:00.000000000","2020-04-05T02:34:00.000000000",1018,475483.3]
["2020-04-04T19:34:00.000000000","2020-04-05T02:34:00.000000000",1022,0.01555518]
["2020-04-04T19:34:15.000000000","2020-04-05T02:34:15.000000000",1016,473100.0]
["2020-04-04T19:34:15.000000000","2020-04-05T02:34:15.000000000",1020,3028514.0]
["2020-04-04T19:34:15.000000000","2020-04-05T02:34:15.000000000",1130,828109296.875]
["2020-04-04T19:34:30.000000000","2020-04-05T02:34:30.000000000",1018,475720.8]
["2020-04-04T19:34:30.000000000","2020-04-05T02:34:30.000000000",1022,0.0644429]
["2020-04-04T19:34:45.000000000","2020-04-05T02:34:45.000000000",1016,472800.0]
["2020-04-04T19:34:45.000000000","2020-04-05T02:34:45.000000000",1020,3028514.0]
["2020-04-04T19:34:45.000000000","2020-04-05T02:34:45.000000000",1130,828290704.8636]
["2020-04-04T19:35:00.000000000","2020-04-05T02:35:00.000000000",1018,475577.1]
["2020-04-04T19:35:00.000000000","2020-04-05T02:35:00.000000000",1022,0.03333253]
["2020-04-04T19:35:15.000000000","2020-04-05T02:35:15.000000000",1016,473100.0]
["2020-04-04T19:35:15.000000000","2020-04-05T02:35:15.000000000",1020,3028514.0]
["2020-04-04T19:35:15.000000000","2020-04-05T02:35:15.000000000",1130,828828568.95]
["2020-04-04T19:35:30.000000000","2020-04-05T02:35:30.000000000",1018,475727.10000000003]
["2020-04-04T19:35:30.000000000","2020-04-05T02:35:30.000000000",1022,0.03333253]
["2020-04-04T19:35:45.000000000","2020-04-05T02:35:45.000000000",1016,473000.0]
["2020-04-04T19:35:45.000000000","2020-04-05T02:35:45.000000000",1020,3028514.0]
["2020-04-04T19:35:45.000000000","2020-04-05T02:35:45.000000000",1130,828512694.9398]
["2020-04-04T19:36:00.000000000","2020-04-05T02:36:00.000000000",1018,475722.89999999997]
["2020-04-04T19:36:00.000000000","2020-04-05T02:36:00.000000000",1022,0.01555518]
["2020-04-04T19:36:15.000000000","2020-04-05T02:36:15.000000000",1016,472900.0]
["2020-04-04T19:36:15.000000000","2020-04-05T02:36:15.000000000",1020,3028514.0]
["2020-04-04T19:36:15.000000000","2020-04-05T02:36:15.000000000",1130,828162901.5728]
["2020-04-04T19:36:30.000000000","2020-04-05T02:36:30.000000000",1018,475818.8]
["2020-04-04T19:36:30.000000000","2020-04-05T02:36:30.000000000",1022,0.01777735]
["2020-04-04T19:36:45.000000000","2020-04-05T02:36:45.000000000",1016,473000.0]
["2020-04-04T19:36:45.000000000","2020-04-05T02:36:45.000000000",1020,3028514.0]
["2020-04-04T19:36:45.000000000","2020-04-05T02:36:45.000000000",1130,828330984.0998]
["2020-04-04T19:37:00.000000000","2020-04-05T02:37:00.000000000",1018,475766.7]
["2020-04-04T19:37:00.000000000","2020-04-05T02:37:00.000000000",1022,0.01555518]
["2020-04-04T19:37:15.000000000","2020-04-05T02:37:15.000000000",1016,472900.0]
["2020-04-04T19:37:15.000000000","2020-04-05T02:37:15.000000000",1020,3028514.0]
["2020-04-04T19:37:15.000000000","2020-04-05T02:37:15.000000000",1130,828532683.1322]
["2020-04-04T19:37:30.000000000","2020-04-05T02:37:30.000000000",1018,475837.5]
["2020-04-04T19:37:30.000000000","2020-04-05T02:37:30.000000000",1022,0.03333253]
["2020-04-04T19:37:45.000000000","2020-04-05T02:37:45.000000000",1016,472600.0]
["2020-04-04T19:37:45.000000000","2020-04-05T02:37:45.000000000",1020,3028514.0]
["2020-04-04T19:37:45.000000000","2020-04-05T02:37:45.000000000",1130,828579927.9506]
["2020-04-04T19:38:00.000000000","2020-04-05T02:38:00.000000000",1018,475731.3]
["2020-04-04T19:38:00.000000000","2020-04-05T02:38:00.000000000",1022,0.08444241]
["2020-04-04T19:38:15.000000000","2020-04-05T02:38:15.000000000",1016,472900.0]
["2020-04-04T19:38:15.000000000","2020-04-05T02:38:15.000000000",1020,3028514.0]
["2020-04-04T19:38:15.000000000","2020-04-05T02:38:15.000000000",1130,828304333.1766]
["2020-04-04T19:38:30.000000000","2020-04-05T02:38:30.000000000",1018,475635.4]
["2020-04-04T19:38:30.000000000","2020-04-05T02:38:30.000000000",1022,0.0355547]
["2020-04-04T19:38:45.000000000","2020-04-05T02:38:45.000000000",1016,473000.0]
["2020-04-04T19:38:45.000000000","2020-04-05T02:38:45.000000000",1020,3028514.0]
["2020-04-04T19:38:45.000000000","2020-04-05T02:38:45.000000000",1130,827974830.8534]
["2020-04-04T19:39:00.000000000","2020-04-05T02:39:00.000000000",1018,475806.2]
["2020-04-04T19:39:00.000000000","2020-04-05T02:39:00.000000000",1022,0.01555518]
["2020-04-04T19:39:15.000000000","2020-04-05T02:39:15.000000000",1016,473100.0]
["2020-04-04T19:39:15.000000000","2020-04-05T02:39:15.000000000",1020,3028514.0]
["2020-04-04T19:39:15.000000000","2020-04-05T02:39:15.000000000",1130,828700765.6592]
["2020-04-04T19:39:30.000000000","2020-04-05T02:39:30.000000000",1018,475500.0]
["2020-04-04T19:39:30.000000000","2020-04-05T02:39:30.000000000",1022,0.0999976]
["2020-04-04T19:39:45.000000000","2020-04-05T02:39:45.000000000",1016,473200.0]
["2020-04-04T19:39:45.000000000","2020-04-05T02:39:45.000000000",1020,3028514.0]
["2020-04-04T19:39:45.000000000","2020-04-05T02:39:45.000000000",1130,828781626.983]
["2020-04-04T19:40:00.000000000","2020-04-05T02:40:00.000000000",1018,475283.3]
["2020-04-04T19:40:00.000000000","2020-04-05T02:40:00.000000000",1022,0.01555518]
["2020-04-04T19:40:15.000000000","2020-04-05T02:40:15.000000000",1016,472900.0]
["2020-04-04T19:40:15.000000000","2020-04-05T02:40:15.000000000",1020,3028514.0]
["2020-04-04T19:40:15.000000000","2020-04-05T02:40:15.000000000",1130,828875510.917]
["2020-04-04T19:40:30.000000000","2020-04-05T02:40:30.000000000",1018,475835.39999999997]
["2020-04-04T19:40:30.000000000","2020-04-05T02:40:30.000000000",1022,0.01777735]
["2020-04-04T19:40:45.000000000","2020-04-05T02:40:45.000000000",1016,473000.0]
["2020-04-04T19:40:45.000000000","2020-04-05T02:40:45.000000000",1020,3028514.0]
["2020-04-04T19:40:45.000000000","2020-04-05T02:40:45.000000000",1130,828284042.1328]
["2020-04-04T19:41:00.000000000","2020-04-05T02:41:00.000000000",1018,474125.0]
["2020-04-04T19:41:00.000000000","2020-04-05T02:41:00.000000000",1022,0.06666507]
["2020-04-04T19:41:15.000000000","2020-04-05T02:41:15.000000000",1016,473100.0]
["2020-04-04T19:41:15.000000000","2020-04-05T02:41:15.000000000",1020,3028514.0]
["2020-04-04T19:41:15.000000000","2020-04-05T02:41:15.000000000",1130,829030267.9824]
["2020-04-04T19:41:30.000000000","2020-04-05T02:41:30.000000000",1018,474056.2]
["2020-04-04T19:41:30.000000000","2020-04-05T02:41:30.000000000",1022,0.04888771]
["2020-04-04T19:41:45.000000000","2020-04-05T02:41:45.000000000",1016,473400.0]
["2020-04-04T19:41:45.000000000","2020-04-05T02:41:45.000000000",1020,3028514.0]
["2020-04-04T19:41:45.000000000","2020-04-05T02:41:45.000000000",1130,829184722.1964]
["2020-04-04T19:42:00.000000000","2020-04-05T02:42:00.000000000",1018,474212.5]
["2020-04-04T19:42:00.000000000","2020-04-05T02:42:00.000000000",1022,0.03333253]
["2020-04-04T19:42:15.000000000","2020-04-05T02:42:15.000000000",1016,473100.0]
["2020-04-04T19:42:15.000000000","2020-04-05T02:42:15.000000000",1020,3028514.0]
["2020-04-04T19:42:15.000000000","2020-04-05T02:42:15.000000000",1130,829117792.037]
["2020-04-04T19:42:30.000000000","2020-04-05T02:42:30.000000000",1018,475354.2]
["2020-04-04T19:42:30.000000000","2020-04-05T02:42:30.000000000",1022,0.04666555]
["2020-04-04T19:42:45.000000000","2020-04-05T02:42:45.000000000",1016,473200.0]
["2020-04-04T19:42:45.000000000","2020-04-05T02:42:45.000000000",1020,3028514.0]
["2020-04-04T19:42:45.000000000","2020-04-05T02:42:45.000000000",1130,828626869.9176]
["2020-04-04T19:43:00.000000000","2020-04-05T02:43:00.000000000",1018,475918.8]
["2020-04-04T19:43:00.000000000","2020-04-05T02:43:00.000000000",1022,0.04888771]
["2020-04-04T19:43:15.000000000","2020-04-05T02:43:15.000000000",1016,473200.0]
["2020-04-04T19:43:15.000000000","2020-04-05T02:43:15.000000000",1020,3028514.0]
["2020-04-04T19:43:15.000000000","2020-04-05T02:43:15.000000000",1130,828526323.2528]
["2020-04-04T19:43:30.000000000","2020-04-05T02:43:30.000000000",1018,474218.8]
["2020-04-04T19:43:30.000000000","2020-04-05T02:43:30.000000000",1022,0.06888723]
["2020-04-04T19:43:45.000000000","2020-04-05T02:43:45.000000000",1016,472900.0]
["2020-04-04T19:43:45.000000000","2020-04-05T02:43:45.000000000",1020,3028514.0]
["2020-04-04T19:43:45.000000000","2020-04-05T02:43:45.000000000",1130,828929418.4662]
["2020-04-04T19:44:00.000000000","2020-04-05T02:44:00.000000000",1018,474114.6]
["2020-04-04T19:44:00.000000000","2020-04-05T02:44:00.000000000",1022,0.0644429]
["2020-04-04T19:44:15.000000000","2020-04-05T02:44:15.000000000",1016,473100.0]
["2020-04-04T19:44:15.000000000","2020-04-05T02:44:15.000000000",1020,3028514.0]
["2020-04-04T19:44:15.000000000","2020-04-05T02:44:15.000000000",1130,828882173.6478]
["2020-04-04T19:44:30.000000000","2020-04-05T02:44:30.000000000",1018,475437.5]
["2020-04-04T19:44:30.000000000","2020-04-05T02:44:30.000000000",1022,0.04888771]
["2020-04-04T19:44:45.000000000","2020-04-05T02:44:45.000000000",1016,473000.0]
["2020-04-04T19:44:45.000000000","2020-04-05T02:44:45.000000000",1020,3028514.0]
["2020-04-04T19:44:45.000000000","2020-04-05T02:44:45.000000000",1130,828633835.4998]
["2020-04-04T19:45:00.000000000","2020-04-05T02:45:00.000000000",1018,475856.3]
["2020-04-04T19:45:00.000000000","2020-04-05T02:45:00.000000000",1022,0.0]
["2020-04-04T19:45:15.000000000","2020-04-05T02:45:15.000000000",1016,473100.0]
["2020-04-04T19:45:15.000000000","2020-04-05T02:45:15.000000000",1020,3028514.0]
["2020-04-04T19:45:15.000000000","2020-04-05T02:45:15.000000000",1130,828794952.4446]
["2020-04-04T19:45:30.000000000","2020-04-05T02:45:30.000000000",1018,475562.5]
["2020-04-04T19:45:30.000000000","2020-04-05T02:45:30.000000000",1022,0.01555518]
["2020-04-04T19:45:45.000000000","2020-04-05T02:45:45.000000000",1016,472800.0]
["2020-04-04T19:45:45.000000000","2020-04-05T02:45:45.000000000",1020,3028514.0]
["2020-04-04T19:45:45.000000000","2020-04-05T02:45:45.000000000",1130,828532985.9836]
["2020-04-04T19:46:00.000000000","2020-04-05T02:46:00.000000000",1018,475589.60000000003]
["2020-04-04T19:46:00.000000000","2020-04-05T02:46:00.000000000",1022,0.0]
["2020-04-04T19:46:15.000000000","2020-04-05T02:46:15.000000000",1016,473100.0]
["2020-04-04T19:46:15.000000000","2020-04-05T02:46:15.000000000",1020,3028514.0]
["2020-04-04T19:46:15.000000000","2020-04-05T02:46:15.000000000",1130,828633532.6484]
["2020-04-04T19:46:30.000000000","2020-04-05T02:46:30.000000000",1018,474483.3]
["2020-04-04T19:46:30.000000000","2020-04-05T02:46:30.000000000",1022,0.01555518]
["2020-04-04T19:46:45.000000000","2020-04-05T02:46:45.000000000",1016,472800.0]
["2020-04-04T19:46:45.000000000","2020-04-05T02:46:45.000000000",1020,3028514.0]
["2020-04-04T19:46:45.000000000","2020-04-05T02:46:45.000000000",1130,828673811.8846]
["2020-04-04T19:47:00.000000000","2020-04-05T02:47:00.000000000",1018,475645.8]
["2020-04-04T19:47:00.000000000","2020-04-05T02:47:00.000000000",1022,0.01555518]
["2020-04-04T19:47:15.000000000","2020-04-05T02:47:15.000000000",1016,472600.0]
["2020-04-04T19:47:15.000000000","2020-04-05T02:47:15.000000000",1020,3028514.0]
["2020-04-04T19:47:15.000000000","2020-04-05T02:47:15.000000000",1130,828391554.3798]
["2020-04-04T19:47:30.000000000","2020-04-05T02:47:30.000000000",1018,475862.5]
["2020-04-04T19:47:30.000000000","2020-04-05T02:47:30.000000000",1022,0.01555518]
["2020-04-04T19:47:45.000000000","2020-04-05T02:47:45.000000000",1016,472800.0]
["2020-04-04T19:47:45.000000000","2020-04-05T02:47:45.000000000",1020,3028514.0]
["2020-04-04T19:47:45.000000000","2020-04-05T02:47:45.000000000",1130,828115959.6058]
["2020-04-04T19:48:00.000000000","2020-04-05T02:48:00.000000000",1018,475760.4]
["2020-04-04T19:48:00.000000000","2020-04-05T02:48:00.000000000",1022,0.0999976]
["2020-04-04T19:48:15.000000000","2020-04-05T02:48:15.000000000",1016,472800.0]
["2020-04-04T19:48:15.000000000","2020-04-05T02:48:15.000000000",1020,3028514.0]
["2020-04-04T19:48:15.000000000","2020-04-05T02:48:15.000000000",1130,828277076.5506]
["2020-04-04T19:48:30.000000000","2020-04-05T02:48:30.000000000",1018,475741.69999999995]
["2020-04-04T19:48:30.000000000","2020-04-05T02:48:30.000000000",1022,0.03111036]
["2020-04-04T19:48:45.000000000","2020-04-05T02:48:45.000000000",1016,472800.0]
["2020-04-04T19:48:45.000000000","2020-04-05T02:48:45.000000000",1020,3028514.0]
["2020-04-04T19:48:45.000000000","2020-04-05T02:48:45.000000000",1130,828162901.5728]
["2020-04-04T19:49:00.000000000","2020-04-05T02:49:00.000000000",1018,475262.5]
["2020-04-04T19:49:00.000000000","2020-04-05T02:49:00.000000000",1022,0.05333205]
["2020-04-04T19:49:15.000000000","2020-04-05T02:49:15.000000000",1016,472700.0]
["2020-04-04T19:49:15.000000000","2020-04-05T02:49:15.000000000",1020,3028514.0]
["2020-04-04T19:49:15.000000000","2020-04-05T02:49:15.000000000",1130,827739515.3156]
["2020-04-04T19:49:30.000000000","2020-04-05T02:49:30.000000000",1018,475783.3]
["2020-04-04T19:49:30.000000000","2020-04-05T02:49:30.000000000",1022,0.03333253]
["2020-04-04T19:49:45.000000000","2020-04-05T02:49:45.000000000",1016,473200.0]
["2020-04-04T19:49:45.000000000","2020-04-05T02:49:45.000000000",1020,3028514.0]
["2020-04-04T19:49:45.000000000","2020-04-05T02:49:45.000000000",1130,828472415.7036]
["2020-04-04T19:50:00.000000000","2020-04-05T02:50:00.000000000",1018,474583.3]
["2020-04-04T19:50:00.000000000","2020-04-05T02:50:00.000000000",1022,0.0644429]
["2020-04-04T19:50:15.000000000","2020-04-05T02:50:15.000000000",1016,473000.0]
["2020-04-04T19:50:15.000000000","2020-04-05T02:50:15.000000000",1020,3028514.0]
["2020-04-04T19:50:15.000000000","2020-04-05T02:50:15.000000000",1130,828680474.6154]
["2020-04-04T19:50:30.000000000","2020-04-05T02:50:30.000000000",1018,475385.4]
["2020-04-04T19:50:30.000000000","2020-04-05T02:50:30.000000000",1022,0.03333253]
["2020-04-04T19:50:45.000000000","2020-04-05T02:50:45.000000000",1016,473000.0]
["2020-04-04T19:50:45.000000000","2020-04-05T02:50:45.000000000",1020,3028514.0]
["2020-04-04T19:50:45.000000000","2020-04-05T02:50:45.000000000",1130,828472112.8522]
["2020-04-04T19:51:00.000000000","2020-04-05T02:51:00.000000000",1018,475708.3]
["2020-04-04T19:51:00.000000000","2020-04-05T02:51:00.000000000",1022,0.01777735]
["2020-04-04T19:51:15.000000000","2020-04-05T02:51:15.000000000",1016,473000.0]
["2020-04-04T19:51:15.000000000","2020-04-05T02:51:15.000000000",1020,3028514.0]
["2020-04-04T19:51:15.000000000","2020-04-05T02:51:15.000000000",1130,828411845.4236]
["2020-04-04T19:51:30.000000000","2020-04-05T02:51:30.000000000",1018,475638.39999999997]
["2020-04-04T19:51:30.000000000","2020-04-05T02:51:30.000000000",1022,0.06190328]
["2020-04-04T19:51:45.000000000","2020-04-05T02:51:45.000000000",1016,472600.0]
["2020-04-04T19:51:45.000000000","2020-04-05T02:51:45.000000000",1020,3028514.0]
["2020-04-04T19:51:45.000000000","2020-04-05T02:51:45.000000000",1130,827551141.7448]
["2020-04-04T19:52:00.000000000","2020-04-05T02:52:00.000000000",1018,475533.3]
["2020-04-04T19:52:00.000000000","2020-04-05T02:52:00.000000000",1022,0.01777735]
["2020-04-04T19:52:15.000000000","2020-04-05T02:52:15.000000000",1016,473200.0]
["2020-04-04T19:52:15.000000000","2020-04-05T02:52:15.000000000",1020,3028514.0]
["2020-04-04T19:52:15.000000000","2020-04-05T02:52:15.000000000",1130,827920923.3042]
["2020-04-04T19:52:30.000000000","2020-04-05T02:52:30.000000000",1018,475547.9]
["2020-04-04T19:52:30.000000000","2020-04-05T02:52:30.000000000",1022,0.06888723]
["2020-04-04T19:52:45.000000000","2020-04-05T02:52:45.000000000",1016,473100.0]
["2020-04-04T19:52:45.000000000","2020-04-05T02:52:45.000000000",1020,3028514.0]
["2020-04-04T19:52:45.000000000","2020-04-05T02:52:45.000000000",1130,828357937.8744]
["2020-04-04T19:53:00.000000000","2020-04-05T02:53:00.000000000",1018,475333.3]
["2020-04-04T19:53:00.000000000","2020-04-05T02:53:00.000000000",1022,0.06888723]
["2020-04-04T19:53:15.000000000","2020-04-05T02:53:15.000000000",1016,473100.0]
["2020-04-04T19:53:15.000000000","2020-04-05T02:53:15.000000000",1020,3028514.0]
["2020-04-04T19:53:15.000000000","2020-04-05T02:53:15.000000000",1130,829117792.037]
["2020-04-04T19:53:30.000000000","2020-04-05T02:53:30.000000000",1018,475691.7]
["2020-04-04T19:53:30.000000000","2020-04-05T02:53:30.000000000",1022,0.01555518]
["2020-04-04T19:53:45.000000000","2020-04-05T02:53:45.000000000",1016,473300.0]
["2020-04-04T19:53:45.000000000","2020-04-05T02:53:45.000000000",1020,3028514.0]
["2020-04-04T19:53:45.000000000","2020-04-05T02:53:45.000000000",1130,829016942.5208]
["2020-04-04T19:54:00.000000000","2020-04-05T02:54:00.000000000",1018,475843.8]
["2020-04-04T19:54:00.000000000","2020-04-05T02:54:00.000000000",1022,0.02857074]
["2020-04-04T19:54:15.000000000","2020-04-05T02:54:15.000000000",1016,472900.0]
["2020-04-04T19:54:15.000000000","2020-04-05T02:54:15.000000000",1020,3028514.0]
["2020-04-04T19:54:15.000000000","2020-04-05T02:54:15.000000000",1130,828438496.3468]
["2020-04-04T19:54:30.000000000","2020-04-05T02:54:30.000000000",1018,474614.6]
["2020-04-04T19:54:30.000000000","2020-04-05T02:54:30.000000000",1022,0.03333253]
["2020-04-04T19:54:45.000000000","2020-04-05T02:54:45.000000000",1016,472600.0]
["2020-04-04T19:54:45.000000000","2020-04-05T02:54:45.000000000",1020,3028514.0]
["2020-04-04T19:54:45.000000000","2020-04-05T02:54:45.000000000",1130,828250122.776]
["2020-04-04T19:55:00.000000000","2020-04-05T02:55:00.000000000",1018,475793.8]
["2020-04-04T19:55:00.000000000","2020-04-05T02:55:00.000000000",1022,0.05110988]
["2020-04-04T19:55:15.000000000","2020-04-05T02:55:15.000000000",1016,473400.0]
["2020-04-04T19:55:15.000000000","2020-04-05T02:55:15.000000000",1020,3028514.0]
["2020-04-04T19:55:15.000000000","2020-04-05T02:55:15.000000000",1130,828680474.6154]
["2020-04-04T19:55:30.000000000","2020-04-05T02:55:30.000000000",1018,474689.6]
["2020-04-04T19:55:30.000000000","2020-04-05T02:55:30.000000000",1022,0.01777735]
["2020-04-04T19:55:45.000000000","2020-04-05T02:55:45.000000000",1016,473200.0]
["2020-04-04T19:55:45.000000000","2020-04-05T02:55:45.000000000",1020,3028514.0]
["2020-04-04T19:55:45.000000000","2020-04-05T02:55:45.000000000",1130,828727719.4338]
["2020-04-04T19:56:00.000000000","2020-04-05T02:56:00.000000000",1018,474235.4]
["2020-04-04T19:56:00.000000000","2020-04-05T02:56:00.000000000",1022,0.03333253]
["2020-04-04T19:56:15.000000000","2020-04-05T02:56:15.000000000",1016,473200.0]
["2020-04-04T19:56:15.000000000","2020-04-05T02:56:15.000000000",1020,3028514.0]
["2020-04-04T19:56:15.000000000","2020-04-05T02:56:15.000000000",1130,829278908.9818]
["2020-04-04T19:56:30.000000000","2020-04-05T02:56:30.000000000",1018,474506.3]
["2020-04-04T19:56:30.000000000","2020-04-05T02:56:30.000000000",1022,0.0]
["2020-04-04T19:56:45.000000000","2020-04-05T02:56:45.000000000",1016,473400.0]
["2020-04-04T19:56:45.000000000","2020-04-05T02:56:45.000000000",1020,3028514.0]
["2020-04-04T19:56:45.000000000","2020-04-05T02:56:45.000000000",1130,829790122.145]
["2020-04-04T19:57:00.000000000","2020-04-05T02:57:00.000000000",1018,474150.0]
["2020-04-04T19:57:00.000000000","2020-04-05T02:57:00.000000000",1022,0.03333253]
["2020-04-04T19:57:15.000000000","2020-04-05T02:57:15.000000000",1016,473400.0]
["2020-04-04T19:57:15.000000000","2020-04-05T02:57:15.000000000",1020,3028514.0]
["2020-04-04T19:57:15.000000000","2020-04-05T02:57:15.000000000",1130,829238932.597]
["2020-04-04T19:57:30.000000000","2020-04-05T02:57:30.000000000",1018,474256.3]
["2020-04-04T19:57:30.000000000","2020-04-05T02:57:30.000000000",1022,0.01777735]
["2020-04-04T19:57:45.000000000","2020-04-05T02:57:45.000000000",1016,473200.0]
["2020-04-04T19:57:45.000000000","2020-04-05T02:57:45.000000000",1020,3028514.0]
["2020-04-04T19:57:45.000000000","2020-04-05T02:57:45.000000000",1130,829012096.8984]
["2020-04-04T19:58:00.000000000","2020-04-05T02:58:00.000000000",1018,474113.80000000005]
["2020-04-04T19:58:00.000000000","2020-04-05T02:58:00.000000000",1022,0.0]
["2020-04-04T19:58:15.000000000","2020-04-05T02:58:15.000000000",1016,473300.0]
["2020-04-04T19:58:15.000000000","2020-04-05T02:58:15.000000000",1020,3028514.0]
["2020-04-04T19:58:15.000000000","2020-04-05T02:58:15.000000000",1130,829285874.564]
["2020-04-04T19:58:30.000000000","2020-04-05T02:58:30.000000000",1018,474256.3]
["2020-04-04T19:58:30.000000000","2020-04-05T02:58:30.000000000",1022,0.06888723]
["2020-04-04T19:58:45.000000000","2020-04-05T02:58:45.000000000",1016,473000.0]
["2020-04-04T19:58:45.000000000","2020-04-05T02:58:45.000000000",1020,3028514.0]
["2020-04-04T19:58:45.000000000","2020-04-05T02:58:45.000000000",1130,828983326.0154]
["2020-04-04T19:59:00.000000000","2020-04-05T02:59:00.000000000",1018,474150.0]
["2020-04-04T19:59:00.000000000","2020-04-05T02:59:00.000000000",1022,0.04666555]
["2020-04-04T19:59:15.000000000","2020-04-05T02:59:15.000000000",1016,473300.0]
["2020-04-04T19:59:15.000000000","2020-04-05T02:59:15.000000000",1020,3028514.0]
["2020-04-04T19:59:15.000000000","2020-04-05T02:59:15.000000000",1130,828646858.11]
["2020-04-04T19:59:30.000000000","2020-04-05T02:59:30.000000000",1018,474616.69999999995]
["2020-04-04T19:59:30.000000000","2020-04-05T02:59:30.000000000",1022,0.03333253]
["2020-04-04T19:59:45.000000000","2020-04-05T02:59:45.000000000",1016,473400.0]
["2020-04-04T19:59:45.000000000","2020-04-05T02:59:45.000000000",1020,3028514.0]
["2020-04-04T19:59:45.000000000","2020-04-05T02:59:45.000000000",1130,828752553.2486]
["2020-04-04T20:00:00.000000000","2020-04-05T03:00:00.000000000",1018,474270.8]
["2020-04-04T20:00:00.000000000","2020-04-05T03:00:00.000000000",1022,0.03333253]
["2020-04-04T20:00:15.000000000","2020-04-05T03:00:15.000000000",1016,473100.0]
["2020-04-04T20:00:15.000000000","2020-04-05T03:00:15.000000000",1020,3028514.0]
["2020-04-04T20:00:15.000000000","2020-04-05T03:00:15.000000000",1130,828954252.281]
["2020-04-04T20:00:30.000000000","2020-04-05T03:00:30.000000000",1018,475875.0]
["2020-04-04T20:00:30.000000000","2020-04-05T03:00:30.000000000",1022,0.03111036]
["2020-04-04T20:00:45.000000000","2020-04-05T03:00:45.000000000",1016,473500.0]
["2020-04-04T20:00:45.000000000","2020-04-05T03:00:45.000000000",1020,3028514.0]
["2020-04-04T20:00:45.000000000","2020-04-05T03:00:45.000000000",1130,828748010.4776]
["2020-04-04T20:01:00.000000000","2020-04-05T03:01:00.000000000",1018,475883.30000000005]
["2020-04-04T20:01:00.000000000","2020-04-05T03:01:00.000000000",1022,0.0355547]
["2020-04-04T20:01:15.000000000","2020-04-05T03:01:15.000000000",1016,473200.0]
["2020-04-04T20:01:15.000000000","2020-04-05T03:01:15.000000000",1020,3028514.0]
["2020-04-04T20:01:15.000000000","2020-04-05T03:01:15.000000000",1130,828875510.917]
["2020-04-04T20:01:30.000000000","2020-04-05T03:01:30.000000000",1018,475781.3]
["2020-04-04T20:01:30.000000000","2020-04-05T03:01:30.000000000",1022,0.05110988]
["2020-04-04T20:01:45.000000000","2020-04-05T03:01:45.000000000",1016,473200.0]
["2020-04-04T20:01:45.000000000","2020-04-05T03:01:45.000000000",1020,3028514.0]
["2020-04-04T20:01:45.000000000","2020-04-05T03:01:45.000000000",1130,828593556.2636]
["2020-04-04T20:02:00.000000000","2020-04-05T03:02:00.000000000",1019,28000.0]
["2020-04-04T20:02:00.000000000","2020-04-05T03:02:00.000000000",1023,29185.79]
["2020-04-04T20:02:15.000000000","2020-04-05T03:02:15.000000000",1017,474812.5]
["2020-04-04T20:02:15.000000000","2020-04-05T03:02:15.000000000",1021,273.6119]
["2020-04-04T20:02:15.000000000","2020-04-05T03:02:15.000000000",1133,949.0938]
["2020-04-04T20:02:30.000000000","2020-04-05T03:02:30.000000000",1020,3028514.0]
["2020-04-04T20:02:30.000000000","2020-04-05T03:02:30.000000000",1130,828911247.3822]
["2020-04-04T20:02:45.000000000","2020-04-05T03:02:45.000000000",1018,474314.6]
["2020-04-04T20:02:45.000000000","2020-04-05T03:02:45.000000000",1022,0.04666555]
["2020-04-04T20:03:00.000000000","2020-04-05T03:03:00.000000000",1016,473600.0]
["2020-04-04T20:03:00.000000000","2020-04-05T03:03:00.000000000",1020,3028514.0]
["2020-04-04T20:03:00.000000000","2020-04-05T03:03:00.000000000",1130,828680474.6154]
["2020-04-04T20:03:15.000000000","2020-04-05T03:03:15.000000000",1018,475952.1]
["2020-04-04T20:03:15.000000000","2020-04-05T03:03:15.000000000",1022,0.05333205]
["2020-04-04T20:03:30.000000000","2020-04-05T03:03:30.000000000",1016,473300.0]
["2020-04-04T20:03:30.000000000","2020-04-05T03:03:30.000000000",1020,3028514.0]
["2020-04-04T20:03:30.000000000","2020-04-05T03:03:30.000000000",1130,829689272.6288]
["2020-04-04T20:03:45.000000000","2020-04-05T03:03:45.000000000",1018,476327.1]
["2020-04-04T20:03:45.000000000","2020-04-05T03:03:45.000000000",1022,0.01777735]
["2020-04-04T20:04:00.000000000","2020-04-05T03:04:00.000000000",1016,473600.0]
["2020-04-04T20:04:00.000000000","2020-04-05T03:04:00.000000000",1020,3028514.0]
["2020-04-04T20:04:00.000000000","2020-04-05T03:04:00.000000000",1130,829998181.0568]
["2020-04-04T20:04:15.000000000","2020-04-05T03:04:15.000000000",1019,27942.94]
["2020-04-04T20:04:15.000000000","2020-04-05T03:04:15.000000000",1023,29100.100000000002]
["2020-04-04T20:04:30.000000000","2020-04-05T03:04:30.000000000",1017,475539.60000000003]
["2020-04-04T20:04:30.000000000","2020-04-05T03:04:30.000000000",1021,273.7882]
["2020-04-04T20:04:30.000000000","2020-04-05T03:04:30.000000000",1133,949.7813]
["2020-04-04T20:04:45.000000000","2020-04-05T03:04:45.000000000",1019,27853.44]
["2020-04-04T20:04:45.000000000","2020-04-05T03:04:45.000000000",1023,29100.100000000002]
["2020-04-04T20:05:00.000000000","2020-04-05T03:05:00.000000000",1017,475350.0]
["2020-04-04T20:05:00.000000000","2020-04-05T03:05:00.000000000",1021,273.8681]
["2020-04-04T20:05:00.000000000","2020-04-05T03:05:00.000000000",1133,950.1771]
["2020-04-04T20:05:15.000000000","2020-04-05T03:05:15.000000000",1019,27946.75]
["2020-04-04T20:05:15.000000000","2020-04-05T03:05:15.000000000",1023,29100.100000000002]
["2020-04-04T20:05:30.000000000","2020-04-05T03:05:30.000000000",1017,475685.4]
["2020-04-04T20:05:30.000000000","2020-04-05T03:05:30.000000000",1021,273.8903]
["2020-04-04T20:05:30.000000000","2020-04-05T03:05:30.000000000",1133,949.9625]
["2020-04-04T20:05:45.000000000","2020-04-05T03:05:45.000000000",1019,27800.05]
["2020-04-04T20:05:45.000000000","2020-04-05T03:05:45.000000000",1023,29046.71]
["2020-04-04T20:06:00.000000000","2020-04-05T03:06:00.000000000",1017,475483.3]
["2020-04-04T20:06:00.000000000","2020-04-05T03:06:00.000000000",1021,273.8837]
["2020-04-04T20:06:00.000000000","2020-04-05T03:06:00.000000000",1133,949.9187]
["2020-04-04T20:06:15.000000000","2020-04-05T03:06:15.000000000",1019,27753.45]
["2020-04-04T20:06:15.000000000","2020-04-05T03:06:15.000000000",1023,29000.0]
["2020-04-04T20:06:30.000000000","2020-04-05T03:06:30.000000000",1017,475637.5]
["2020-04-04T20:06:30.000000000","2020-04-05T03:06:30.000000000",1021,274.0191]
["2020-04-04T20:06:30.000000000","2020-04-05T03:06:30.000000000",1133,951.4771]
["2020-04-04T20:06:45.000000000","2020-04-05T03:06:45.000000000",1019,27857.25]
["2020-04-04T20:06:45.000000000","2020-04-05T03:06:45.000000000",1023,28900.15]
["2020-04-04T20:07:00.000000000","2020-04-05T03:07:00.000000000",1017,475564.6]
["2020-04-04T20:07:00.000000000","2020-04-05T03:07:00.000000000",1021,273.977]
["2020-04-04T20:07:00.000000000","2020-04-05T03:07:00.000000000",1133,951.7521]
["2020-04-04T20:07:15.000000000","2020-04-05T03:07:15.000000000",1019,27746.8]
["2020-04-04T20:07:15.000000000","2020-04-05T03:07:15.000000000",1023,28900.15]
["2020-04-04T20:07:30.000000000","2020-04-05T03:07:30.000000000",1017,475627.1]
["2020-04-04T20:07:30.000000000","2020-04-05T03:07:30.000000000",1021,273.9392]
["2020-04-04T20:07:30.000000000","2020-04-05T03:07:30.000000000",1133,949.8729]
["2020-04-04T20:07:45.000000000","2020-04-05T03:07:45.000000000",1019,27646.809999999998]
["2020-04-04T20:07:45.000000000","2020-04-05T03:07:45.000000000",1023,29000.0]
["2020-04-04T20:08:00.000000000","2020-04-05T03:08:00.000000000",1017,475587.5]
["2020-04-04T20:08:00.000000000","2020-04-05T03:08:00.000000000",1021,274.008]
["2020-04-04T20:08:00.000000000","2020-04-05T03:08:00.000000000",1133,952.1042]
["2020-04-04T20:08:15.000000000","2020-04-05T03:08:15.000000000",1019,27653.48]
["2020-04-04T20:08:15.000000000","2020-04-05T03:08:15.000000000",1023,28900.15]
["2020-04-04T20:08:30.000000000","2020-04-05T03:08:30.000000000",1017,475693.8]
["2020-04-04T20:08:30.000000000","2020-04-05T03:08:30.000000000",1021,274.1056]
["2020-04-04T20:08:30.000000000","2020-04-05T03:08:30.000000000",1133,952.0146]
["2020-04-04T20:08:45.000000000","2020-04-05T03:08:45.000000000",1019,27646.809999999998]
["2020-04-04T20:08:45.000000000","2020-04-05T03:08:45.000000000",1023,28753.45]
["2020-04-04T20:09:00.000000000","2020-04-05T03:09:00.000000000",1017,475422.9]
["2020-04-04T20:09:00.000000000","2020-04-05T03:09:00.000000000",1021,273.8947]
["2020-04-04T20:09:00.000000000","2020-04-05T03:09:00.000000000",1133,951.9229]
["2020-04-04T20:09:15.000000000","2020-04-05T03:09:15.000000000",1019,27800.05]
["2020-04-04T20:09:15.000000000","2020-04-05T03:09:15.000000000",1023,28800.05]
["2020-04-04T20:09:30.000000000","2020-04-05T03:09:30.000000000",1017,475518.7]
["2020-04-04T20:09:30.000000000","2020-04-05T03:09:30.000000000",1021,273.8593]
["2020-04-04T20:09:30.000000000","2020-04-05T03:09:30.000000000",1133,950.1812]
["2020-04-04T20:09:45.000000000","2020-04-05T03:09:45.000000000",1019,27800.05]
["2020-04-04T20:09:45.000000000","2020-04-05T03:09:45.000000000",1023,28800.05]
["2020-04-04T20:10:00.000000000","2020-04-05T03:10:00.000000000",1017,475450.89999999997]
["2020-04-04T20:10:00.000000000","2020-04-05T03:10:00.000000000",1021,273.9259]
["2020-04-04T20:10:00.000000000","2020-04-05T03:10:00.000000000",1133,949.6697]
["2020-04-04T20:10:15.000000000","2020-04-05T03:10:15.000000000",1020,3028514.0]
["2020-04-04T20:10:15.000000000","2020-04-05T03:10:15.000000000",1130,829761351.262]
["2020-04-04T20:10:30.000000000","2020-04-05T03:10:30.000000000",1020,3028514.0]
["2020-04-04T20:10:30.000000000","2020-04-05T03:10:30.000000000",1130,829487573.5964]
["2020-04-04T20:10:45.000000000","2020-04-05T03:10:45.000000000",1020,3028514.0]
["2020-04-04T20:10:45.000000000","2020-04-05T03:10:45.000000000",1130,829127180.4304]
["2020-04-04T20:11:00.000000000","2020-04-05T03:11:00.000000000",1020,3028514.0]
["2020-04-04T20:11:00.000000000","2020-04-05T03:11:00.000000000",1130,829257103.681]
["2020-04-04T20:11:15.000000000","2020-04-05T03:11:15.000000000",1020,3028514.0]
["2020-04-04T20:11:15.000000000","2020-04-05T03:11:15.000000000",1130,829732277.5276]
["2020-04-04T20:11:30.000000000","2020-04-05T03:11:30.000000000",1020,3028514.0]
["2020-04-04T20:11:30.000000000","2020-04-05T03:11:30.000000000",1130,829991821.1774]
["2020-04-04T20:11:45.000000000","2020-04-05T03:11:45.000000000",1020,3028514.0]
["2020-04-04T20:11:45.000000000","2020-04-05T03:11:45.000000000",1130,829818893.028]
["2020-04-04T20:12:00.000000000","2020-04-05T03:12:00.000000000",1020,3028514.0]
["2020-04-04T20:12:00.000000000","2020-04-05T03:12:00.000000000",1130,829919742.5442]
["2020-04-04T20:12:15.000000000","2020-04-05T03:12:15.000000000",1020,3028514.0]
["2020-04-04T20:12:15.000000000","2020-04-05T03:12:15.000000000",1130,829977587.1616]
["2020-04-04T20:12:30.000000000","2020-04-05T03:12:30.000000000",1020,3028514.0]
["2020-04-04T20:12:30.000000000","2020-04-05T03:12:30.000000000",1130,829545115.3624]
["2020-04-04T20:12:45.000000000","2020-04-05T03:12:45.000000000",1020,3028514.0]
["2020-04-04T20:12:45.000000000","2020-04-05T03:12:45.000000000",1130,829573886.2454]
["2020-04-04T20:13:00.000000000","2020-04-05T03:13:00.000000000",1020,3028514.0]
["2020-04-04T20:13:00.000000000","2020-04-05T03:13:00.000000000",1130,829847663.911]
["2020-04-04T20:13:15.000000000","2020-04-05T03:13:15.000000000",1020,3028514.0]
["2020-04-04T20:13:15.000000000","2020-04-05T03:13:15.000000000",1130,829718043.5118]
["2020-04-04T20:13:30.000000000","2020-04-05T03:13:30.000000000",1020,3028514.0]
["2020-04-04T20:13:30.000000000","2020-04-05T03:13:30.000000000",1130,830106904.7094]
["2020-04-04T20:13:45.000000000","2020-04-05T03:13:45.000000000",1020,3028514.0]
["2020-04-04T20:13:45.000000000","2020-04-05T03:13:45.000000000",1130,830496068.7584]
["2020-04-04T20:14:00.000000000","2020-04-05T03:14:00.000000000",1020,3028514.0]
["2020-04-04T20:14:00.000000000","2020-04-05T03:14:00.000000000",1130,830380682.375]
["2020-04-04T20:14:15.000000000","2020-04-05T03:14:15.000000000",1020,3028514.0]
["2020-04-04T20:14:15.000000000","2020-04-05T03:14:15.000000000",1130,830236827.96]
["2020-04-04T20:14:30.000000000","2020-04-05T03:14:30.000000000",1020,3028514.0]
["2020-04-04T20:14:30.000000000","2020-04-05T03:14:30.000000000",1130,830078133.8264]
["2020-04-04T20:14:45.000000000","2020-04-05T03:14:45.000000000",1020,3028514.0]
["2020-04-04T20:14:45.000000000","2020-04-05T03:14:45.000000000",1130,830452761.0082]
["2020-04-04T20:15:00.000000000","2020-04-05T03:15:00.000000000",1020,3028514.0]
["2020-04-04T20:15:00.000000000","2020-04-05T03:15:00.000000000",1130,830568147.3916]
["2020-04-04T20:15:15.000000000","2020-04-05T03:15:15.000000000",1020,3028514.0]
["2020-04-04T20:15:15.000000000","2020-04-05T03:15:15.000000000",1130,830049665.7948]
["2020-04-04T20:15:30.000000000","2020-04-05T03:15:30.000000000",1020,3028514.0]
["2020-04-04T20:15:30.000000000","2020-04-05T03:15:30.000000000",1130,829905205.677]
["2020-04-04T20:15:45.000000000","2020-04-05T03:15:45.000000000",1020,3028514.0]
["2020-04-04T20:15:45.000000000","2020-04-05T03:15:45.000000000",1130,829991821.1774]
["2020-04-04T20:16:00.000000000","2020-04-05T03:16:00.000000000",1020,3028514.0]
["2020-04-04T20:16:00.000000000","2020-04-05T03:16:00.000000000",1130,830452761.0082]
["2020-04-04T20:16:15.000000000","2020-04-05T03:16:15.000000000",1020,3028514.0]
["2020-04-04T20:16:15.000000000","2020-04-05T03:16:15.000000000",1130,830625689.1576]
["2020-04-04T20:16:30.000000000","2020-04-05T03:16:30.000000000",1020,3028514.0]
["2020-04-04T20:16:30.000000000","2020-04-05T03:16:30.000000000",1130,830092367.8422]
["2020-04-04T20:16:45.000000000","2020-04-05T03:16:45.000000000",1020,3028514.0]
["2020-04-04T20:16:45.000000000","2020-04-05T03:16:45.000000000",1130,829790122.145]
["2020-04-04T20:17:00.000000000","2020-04-05T03:17:00.000000000",1020,3028514.0]
["2020-04-04T20:17:00.000000000","2020-04-05T03:17:00.000000000",1130,829541783.997]
["2020-04-04T20:17:15.000000000","2020-04-05T03:17:15.000000000",1020,3028514.0]
["2020-04-04T20:17:15.000000000","2020-04-05T03:17:15.000000000",1130,829905508.5284]
["2020-04-04T20:17:30.000000000","2020-04-05T03:17:30.000000000",1020,3028514.0]
["2020-04-04T20:17:30.000000000","2020-04-05T03:17:30.000000000",1130,830236827.96]
["2020-04-04T20:17:45.000000000","2020-04-05T03:17:45.000000000",1020,3028514.0]
["2020-04-04T20:17:45.000000000","2020-04-05T03:17:45.000000000",1130,830596918.2746]
["2020-04-04T20:18:00.000000000","2020-04-05T03:18:00.000000000",1020,3028514.0]
["2020-04-04T20:18:00.000000000","2020-04-05T03:18:00.000000000",1130,830841925.0572]
["2020-04-04T20:18:15.000000000","2020-04-05T03:18:15.000000000",1020,3028514.0]
["2020-04-04T20:18:15.000000000","2020-04-05T03:18:15.000000000",1130,830337374.6248]
["2020-04-04T20:18:30.000000000","2020-04-05T03:18:30.000000000",1020,3028514.0]
["2020-04-04T20:18:30.000000000","2020-04-05T03:18:30.000000000",1130,829818893.028]
["2020-04-04T20:18:45.000000000","2020-04-05T03:18:45.000000000",1020,3028514.0]
["2020-04-04T20:18:45.000000000","2020-04-05T03:18:45.000000000",1130,829919439.6928]
["2020-04-04T20:19:00.000000000","2020-04-05T03:19:00.000000000",1020,3028514.0]
["2020-04-04T20:19:00.000000000","2020-04-05T03:19:00.000000000",1130,830092670.6936]
["2020-04-04T20:19:15.000000000","2020-04-05T03:19:15.000000000",1020,3028514.0]
["2020-04-04T20:19:15.000000000","2020-04-05T03:19:15.000000000",1130,829804356.1608]
["2020-04-04T20:19:30.000000000","2020-04-05T03:19:30.000000000",1020,3028514.0]
["2020-04-04T20:19:30.000000000","2020-04-05T03:19:30.000000000",1130,829818893.028]
["2020-04-04T20:19:45.000000000","2020-04-05T03:19:45.000000000",1020,3028514.0]
["2020-04-04T20:19:45.000000000","2020-04-05T03:19:45.000000000",1130,829818893.028]
["2020-04-04T20:20:00.000000000","2020-04-05T03:20:00.000000000",1020,3028514.0]
["2020-04-04T20:20:00.000000000","2020-04-05T03:20:00.000000000",1130,829689272.6288]
["2020-04-04T20:20:15.000000000","2020-04-05T03:20:15.000000000",1020,3028514.0]
["2020-04-04T20:20:15.000000000","2020-04-05T03:20:15.000000000",1130,829401260.9474]
["2020-04-04T20:20:30.000000000","2020-04-05T03:20:30.000000000",1020,3028514.0]
["2020-04-04T20:20:30.000000000","2020-04-05T03:20:30.000000000",1130,829127483.2818]
["2020-04-04T20:20:45.000000000","2020-04-05T03:20:45.000000000",1020,3028514.0]
["2020-04-04T20:20:45.000000000","2020-04-05T03:20:45.000000000",1130,829199259.0636]
["2020-04-04T20:21:00.000000000","2020-04-05T03:21:00.000000000",1020,3028514.0]
["2020-04-04T20:21:00.000000000","2020-04-05T03:21:00.000000000",1130,829223487.1756]
["2020-04-04T20:21:15.000000000","2020-04-05T03:21:15.000000000",1020,3028514.0]
["2020-04-04T20:21:15.000000000","2020-04-05T03:21:15.000000000",1130,829069638.6644]
["2020-04-04T20:21:30.000000000","2020-04-05T03:21:30.000000000",1020,3028514.0]
["2020-04-04T20:21:30.000000000","2020-04-05T03:21:30.000000000",1130,829213795.9308]
["2020-04-04T20:21:45.000000000","2020-04-05T03:21:45.000000000",1020,3028514.0]
["2020-04-04T20:21:45.000000000","2020-04-05T03:21:45.000000000",1130,829271337.6968]
["2020-04-04T20:22:00.000000000","2020-04-05T03:22:00.000000000",1020,3028514.0]
["2020-04-04T20:22:00.000000000","2020-04-05T03:22:00.000000000",1130,829011794.047]
["2020-04-04T20:22:15.000000000","2020-04-05T03:22:15.000000000",1020,3028514.0]
["2020-04-04T20:22:15.000000000","2020-04-05T03:22:15.000000000",1130,829055101.7972]
["2020-04-04T20:22:30.000000000","2020-04-05T03:22:30.000000000",1020,3028514.0]
["2020-04-04T20:22:30.000000000","2020-04-05T03:22:30.000000000",1130,828839168.749]
["2020-04-04T20:22:45.000000000","2020-04-05T03:22:45.000000000",1020,3028514.0]
["2020-04-04T20:22:45.000000000","2020-04-05T03:22:45.000000000",1130,828406999.8012]
["2020-04-04T20:23:00.000000000","2020-04-05T03:23:00.000000000",1020,3028514.0]
["2020-04-04T20:23:00.000000000","2020-04-05T03:23:00.000000000",1130,828738319.2328]
["2020-04-04T20:23:15.000000000","2020-04-05T03:23:15.000000000",1021,273.6979]
["2020-04-04T20:23:30.000000000","2020-04-05T03:23:30.000000000",1016,473400.0]
["2020-04-04T20:23:30.000000000","2020-04-05T03:23:30.000000000",1021,273.8497]
["2020-04-04T20:23:45.000000000","2020-04-05T03:23:45.000000000",1016,473100.0]
["2020-04-04T20:23:45.000000000","2020-04-05T03:23:45.000000000",1021,273.7641]
["2020-04-04T20:24:00.000000000","2020-04-05T03:24:00.000000000",1016,473200.0]
["2020-04-04T20:24:00.000000000","2020-04-05T03:24:00.000000000",1021,273.6689]
["2020-04-04T20:24:15.000000000","2020-04-05T03:24:15.000000000",1016,473400.0]
["2020-04-04T20:24:15.000000000","2020-04-05T03:24:15.000000000",1021,273.7261]
["2020-04-04T20:24:30.000000000","2020-04-05T03:24:30.000000000",1016,473700.0]
["2020-04-04T20:24:30.000000000","2020-04-05T03:24:30.000000000",1021,273.8403]
["2020-04-04T20:24:45.000000000","2020-04-05T03:24:45.000000000",1016,473800.0]
["2020-04-04T20:24:45.000000000","2020-04-05T03:24:45.000000000",1021,273.8688]
["2020-04-04T20:25:00.000000000","2020-04-05T03:25:00.000000000",1016,473600.0]
["2020-04-04T20:25:00.000000000","2020-04-05T03:25:00.000000000",1021,273.883]
["2020-04-04T20:25:15.000000000","2020-04-05T03:25:15.000000000",1016,473700.0]
["2020-04-04T20:25:15.000000000","2020-04-05T03:25:15.000000000",1021,273.9639]
["2020-04-04T20:25:30.000000000","2020-04-05T03:25:30.000000000",1016,473600.0]
["2020-04-04T20:25:30.000000000","2020-04-05T03:25:30.000000000",1021,274.0115]
["2020-04-04T20:25:45.000000000","2020-04-05T03:25:45.000000000",1016,473600.0]
["2020-04-04T20:25:45.000000000","2020-04-05T03:25:45.000000000",1021,273.9307]
["2020-04-04T20:26:00.000000000","2020-04-05T03:26:00.000000000",1016,473600.0]
["2020-04-04T20:26:00.000000000","2020-04-05T03:26:00.000000000",1021,273.8212]
["2020-04-04T20:26:15.000000000","2020-04-05T03:26:15.000000000",1016,473900.0]
["2020-04-04T20:26:15.000000000","2020-04-05T03:26:15.000000000",1021,273.8687]
["2020-04-04T20:26:30.000000000","2020-04-05T03:26:30.000000000",1016,473800.0]
["2020-04-04T20:26:30.000000000","2020-04-05T03:26:30.000000000",1021,273.9639]
["2020-04-04T20:26:45.000000000","2020-04-05T03:26:45.000000000",1016,473700.0]
["2020-04-04T20:26:45.000000000","2020-04-05T03:26:45.000000000",1021,274.0114]
["2020-04-04T20:27:00.000000000","2020-04-05T03:27:00.000000000",1016,473700.0]
["2020-04-04T20:27:00.000000000","2020-04-05T03:27:00.000000000",1021,273.9687]
["2020-04-04T20:27:15.000000000","2020-04-05T03:27:15.000000000",1016,473700.0]
["2020-04-04T20:27:15.000000000","2020-04-05T03:27:15.000000000",1021,273.9449]
["2020-04-04T20:27:30.000000000","2020-04-05T03:27:30.000000000",1016,473800.0]
["2020-04-04T20:27:30.000000000","2020-04-05T03:27:30.000000000",1021,273.9402]
["2020-04-04T20:27:45.000000000","2020-04-05T03:27:45.000000000",1016,473600.0]
["2020-04-04T20:27:45.000000000","2020-04-05T03:27:45.000000000",1021,273.9639]
["2020-04-04T20:28:00.000000000","2020-04-05T03:28:00.000000000",1016,473600.0]
["2020-04-04T20:28:00.000000000","2020-04-05T03:28:00.000000000",1021,274.0114]
["2020-04-04T20:28:15.000000000","2020-04-05T03:28:15.000000000",1016,473600.0]
["2020-04-04T20:28:15.000000000","2020-04-05T03:28:15.000000000",1021,273.9496]
["2020-04-04T20:28:30.000000000","2020-04-05T03:28:30.000000000",1016,473600.0]
["2020-04-04T20:28:30.000000000","2020-04-05T03:28:30.000000000",1021,273.8926]
["2020-04-04T20:28:45.000000000","2020-04-05T03:28:45.000000000",1016,473600.0]
["2020-04-04T20:28:45.000000000","2020-04-05T03:28:45.000000000",1021,273.9117]
["2020-04-04T20:29:00.000000000","2020-04-05T03:29:00.000000000",1016,473700.0]
["2020-04-04T20:29:00.000000000","2020-04-05T03:29:00.000000000",1021,273.8688]
["2020-04-04T20:29:15.000000000","2020-04-05T03:29:15.000000000",1016,473800.0]
["2020-04-04T20:29:15.000000000","2020-04-05T03:29:15.000000000",1021,273.826]
["2020-04-04T20:29:30.000000000","2020-04-05T03:29:30.000000000",1016,473700.0]
["2020-04-04T20:29:30.000000000","2020-04-05T03:29:30.000000000",1021,273.9211]
["2020-04-04T20:29:45.000000000","2020-04-05T03:29:45.000000000",1016,473500.0]
["2020-04-04T20:29:45.000000000","2020-04-05T03:29:45.000000000",1021,273.8974]
["2020-04-04T20:30:00.000000000","2020-04-05T03:30:00.000000000",1016,474000.0]
["2020-04-04T20:30:00.000000000","2020-04-05T03:30:00.000000000",1021,273.9212]
["2020-04-04T20:30:15.000000000","2020-04-05T03:30:15.000000000",1016,473600.0]
["2020-04-04T20:30:15.000000000","2020-04-05T03:30:15.000000000",1021,273.9734]
["2020-04-04T20:30:30.000000000","2020-04-05T03:30:30.000000000",1016,473700.0]
["2020-04-04T20:30:30.000000000","2020-04-05T03:30:30.000000000",1021,273.826]
["2020-04-04T20:30:45.000000000","2020-04-05T03:30:45.000000000",1016,473700.0]
["2020-04-04T20:30:45.000000000","2020-04-05T03:30:45.000000000",1021,273.7451]
["2020-04-04T20:31:00.000000000","2020-04-05T03:31:00.000000000",1016,473600.0]
["2020-04-04T20:31:00.000000000","2020-04-05T03:31:00.000000000",1021,273.8355]
["2020-04-04T20:31:15.000000000","2020-04-05T03:31:15.000000000",1016,473500.0]
["2020-04-04T20:31:15.000000000","2020-04-05T03:31:15.000000000",1021,273.9687]
["2020-04-04T20:31:30.000000000","2020-04-05T03:31:30.000000000",1016,473500.0]
["2020-04-04T20:31:30.000000000","2020-04-05T03:31:30.000000000",1021,274.0067]
["2020-04-04T20:31:45.000000000","2020-04-05T03:31:45.000000000",1016,473500.0]
["2020-04-04T20:31:45.000000000","2020-04-05T03:31:45.000000000",1021,273.972]
["2020-04-04T20:32:00.000000000","2020-04-05T03:32:00.000000000",1016,473600.0]
["2020-04-04T20:32:00.000000000","2020-04-05T03:32:00.000000000",1021,273.845]
["2020-04-04T20:32:15.000000000","2020-04-05T03:32:15.000000000",1016,473300.0]
["2020-04-04T20:32:15.000000000","2020-04-05T03:32:15.000000000",1021,273.7403]
["2020-04-04T20:32:30.000000000","2020-04-05T03:32:30.000000000",1016,473300.0]
["2020-04-04T20:32:30.000000000","2020-04-05T03:32:30.000000000",1021,273.7831]
["2020-04-04T20:32:45.000000000","2020-04-05T03:32:45.000000000",1016,473600.0]
["2020-04-04T20:32:45.000000000","2020-04-05T03:32:45.000000000",1021,273.826]
["2020-04-04T20:33:00.000000000","2020-04-05T03:33:00.000000000",1016,473500.0]
["2020-04-04T20:33:00.000000000","2020-04-05T03:33:00.000000000",1021,273.8831]
["2020-04-04T20:33:15.000000000","2020-04-05T03:33:15.000000000",1016,473600.0]
["2020-04-04T20:33:15.000000000","2020-04-05T03:33:15.000000000",1021,273.9639]
["2020-04-04T20:33:30.000000000","2020-04-05T03:33:30.000000000",1016,473600.0]
["2020-04-04T20:33:30.000000000","2020-04-05T03:33:30.000000000",1021,273.9925]
["2020-04-04T20:33:45.000000000","2020-04-05T03:33:45.000000000",1016,473800.0]
["2020-04-04T20:33:45.000000000","2020-04-05T03:33:45.000000000",1021,273.9734]
["2020-04-04T20:34:00.000000000","2020-04-05T03:34:00.000000000",1016,473700.0]
["2020-04-04T20:34:00.000000000","2020-04-05T03:34:00.000000000",1021,273.9211]
["2020-04-04T20:34:15.000000000","2020-04-05T03:34:15.000000000",1016,473600.0]
["2020-04-04T20:34:15.000000000","2020-04-05T03:34:15.000000000",1021,273.9306]
["2020-04-04T20:34:30.000000000","2020-04-05T03:34:30.000000000",1016,473800.0]
["2020-04-04T20:34:30.000000000","2020-04-05T03:34:30.000000000",1021,274.0162]
["2020-04-04T20:34:45.000000000","2020-04-05T03:34:45.000000000",1016,473900.0]
["2020-04-04T20:34:45.000000000","2020-04-05T03:34:45.000000000",1021,274.0971]
["2020-04-04T20:35:00.000000000","2020-04-05T03:35:00.000000000",1016,473700.0]
["2020-04-04T20:35:00.000000000","2020-04-05T03:35:00.000000000",1021,274.0877]
["2020-04-04T20:35:15.000000000","2020-04-05T03:35:15.000000000",1016,473500.0]
["2020-04-04T20:35:15.000000000","2020-04-05T03:35:15.000000000",1021,274.0401]
["2020-04-04T20:35:30.000000000","2020-04-05T03:35:30.000000000",1016,473900.0]
["2020-04-04T20:35:30.000000000","2020-04-05T03:35:30.000000000",1021,273.9306]
["2020-04-04T20:35:45.000000000","2020-04-05T03:35:45.000000000",1016,473900.0]
["2020-04-04T20:35:45.000000000","2020-04-05T03:35:45.000000000",1021,273.9924]
["2020-04-04T20:36:00.000000000","2020-04-05T03:36:00.000000000",1016,473700.0]
["2020-04-04T20:36:00.000000000","2020-04-05T03:36:00.000000000",1021,274.1304]
["2020-04-04T20:36:15.000000000","2020-04-05T03:36:15.000000000",1016,473900.0]
["2020-04-04T20:36:15.000000000","2020-04-05T03:36:15.000000000",1021,274.2161]
["2020-04-04T20:36:30.000000000","2020-04-05T03:36:30.000000000",1016,473800.0]
["2020-04-04T20:36:30.000000000","2020-04-05T03:36:30.000000000",1021,274.1828]
["2020-04-04T20:36:45.000000000","2020-04-05T03:36:45.000000000",1016,473800.0]
["2020-04-04T20:36:45.000000000","2020-04-05T03:36:45.000000000",1021,274.1256]
["2020-04-04T20:37:00.000000000","2020-04-05T03:37:00.000000000",1016,473700.0]
["2020-04-04T20:37:00.000000000","2020-04-05T03:37:00.000000000",1021,274.1256]
["2020-04-04T20:37:15.000000000","2020-04-05T03:37:15.000000000",1016,473900.0]
["2020-04-04T20:37:15.000000000","2020-04-05T03:37:15.000000000",1021,274.1066]
["2020-04-04T20:37:30.000000000","2020-04-05T03:37:30.000000000",1016,473900.0]
["2020-04-04T20:37:30.000000000","2020-04-05T03:37:30.000000000",1021,274.0924]
["2020-04-04T20:37:45.000000000","2020-04-05T03:37:45.000000000",1016,473900.0]
["2020-04-04T20:37:45.000000000","2020-04-05T03:37:45.000000000",1021,274.1304]
["2020-04-04T20:38:00.000000000","2020-04-05T03:38:00.000000000",1016,474200.0]
["2020-04-04T20:38:00.000000000","2020-04-05T03:38:00.000000000",1021,274.178]
["2020-04-04T20:38:15.000000000","2020-04-05T03:38:15.000000000",1016,473900.0]
["2020-04-04T20:38:15.000000000","2020-04-05T03:38:15.000000000",1021,274.1732]
["2020-04-04T20:38:30.000000000","2020-04-05T03:38:30.000000000",1016,473800.0]
["2020-04-04T20:38:30.000000000","2020-04-05T03:38:30.000000000",1021,274.1779]
["2020-04-04T20:38:45.000000000","2020-04-05T03:38:45.000000000",1016,474000.0]
["2020-04-04T20:38:45.000000000","2020-04-05T03:38:45.000000000",1021,274.2113]
["2020-04-04T20:39:00.000000000","2020-04-05T03:39:00.000000000",1016,473900.0]
["2020-04-04T20:39:00.000000000","2020-04-05T03:39:00.000000000",1021,274.1685]
["2020-04-04T20:39:15.000000000","2020-04-05T03:39:15.000000000",1016,474000.0]
["2020-04-04T20:39:15.000000000","2020-04-05T03:39:15.000000000",1021,274.0496]
["2020-04-04T20:39:30.000000000","2020-04-05T03:39:30.000000000",1016,473900.0]
["2020-04-04T20:39:30.000000000","2020-04-05T03:39:30.000000000",1021,274.0687]
["2020-04-04T20:39:45.000000000","2020-04-05T03:39:45.000000000",1016,474100.0]
["2020-04-04T20:39:45.000000000","2020-04-05T03:39:45.000000000",1021,274.0687]
["2020-04-04T20:40:00.000000000","2020-04-05T03:40:00.000000000",1016,473800.0]
["2020-04-04T20:40:00.000000000","2020-04-05T03:40:00.000000000",1021,274.159]
["2020-04-04T20:40:15.000000000","2020-04-05T03:40:15.000000000",1016,473800.0]
["2020-04-04T20:40:15.000000000","2020-04-05T03:40:15.000000000",1021,274.2779]
["2020-04-04T20:40:30.000000000","2020-04-05T03:40:30.000000000",1016,474100.0]
["2020-04-04T20:40:30.000000000","2020-04-05T03:40:30.000000000",1021,274.178]
["2020-04-04T20:40:45.000000000","2020-04-05T03:40:45.000000000",1016,474100.0]
["2020-04-04T20:40:45.000000000","2020-04-05T03:40:45.000000000",1021,274.1685]
["2020-04-04T20:41:00.000000000","2020-04-05T03:41:00.000000000",1016,474200.0]
["2020-04-04T20:41:00.000000000","2020-04-05T03:41:00.000000000",1021,274.3207]
["2020-04-04T20:41:15.000000000","2020-04-05T03:41:15.000000000",1016,473700.0]
["2020-04-04T20:41:15.000000000","2020-04-05T03:41:15.000000000",1021,274.3921]
["2020-04-04T20:41:30.000000000","2020-04-05T03:41:30.000000000",1016,473900.0]
["2020-04-04T20:41:30.000000000","2020-04-05T03:41:30.000000000",1021,274.1637]
["2020-04-04T20:41:45.000000000","2020-04-05T03:41:45.000000000",1016,474200.0]
["2020-04-04T20:41:45.000000000","2020-04-05T03:41:45.000000000",1021,274.1066]
["2020-04-04T20:42:00.000000000","2020-04-05T03:42:00.000000000",1016,474100.0]
["2020-04-04T20:42:00.000000000","2020-04-05T03:42:00.000000000",1021,274.1542]
["2020-04-04T20:42:15.000000000","2020-04-05T03:42:15.000000000",1016,473900.0]
["2020-04-04T20:42:15.000000000","2020-04-05T03:42:15.000000000",1021,274.2018]
["2020-04-04T20:42:30.000000000","2020-04-05T03:42:30.000000000",1016,474200.0]
["2020-04-04T20:42:30.000000000","2020-04-05T03:42:30.000000000",1021,274.2998]
["2020-04-04T20:42:45.000000000","2020-04-05T03:42:45.000000000",1016,474400.0]
["2020-04-04T20:42:45.000000000","2020-04-05T03:42:45.000000000",1021,274.1923]
["2020-04-04T20:43:00.000000000","2020-04-05T03:43:00.000000000",1016,474100.0]
["2020-04-04T20:43:00.000000000","2020-04-05T03:43:00.000000000",1021,274.1114]
["2020-04-04T20:43:15.000000000","2020-04-05T03:43:15.000000000",1016,474000.0]
["2020-04-04T20:43:15.000000000","2020-04-05T03:43:15.000000000",1021,274.1066]
["2020-04-04T20:43:30.000000000","2020-04-05T03:43:30.000000000",1016,474400.0]
["2020-04-04T20:43:30.000000000","2020-04-05T03:43:30.000000000",1021,274.0733]
["2020-04-04T20:43:45.000000000","2020-04-05T03:43:45.000000000",1016,474300.0]
["2020-04-04T20:43:45.000000000","2020-04-05T03:43:45.000000000",1021,274.1923]
["2020-04-04T20:44:00.000000000","2020-04-05T03:44:00.000000000",1016,474100.0]
["2020-04-04T20:44:00.000000000","2020-04-05T03:44:00.000000000",1021,274.2731]
["2020-04-04T20:44:15.000000000","2020-04-05T03:44:15.000000000",1016,474200.0]
["2020-04-04T20:44:15.000000000","2020-04-05T03:44:15.000000000",1021,274.2018]
["2020-04-04T20:44:30.000000000","2020-04-05T03:44:30.000000000",1016,474100.0]
["2020-04-04T20:44:30.000000000","2020-04-05T03:44:30.000000000",1021,274.1399]
["2020-04-04T20:44:45.000000000","2020-04-05T03:44:45.000000000",1016,474300.0]
["2020-04-04T20:44:45.000000000","2020-04-05T03:44:45.000000000",1021,274.1447]
["2020-04-04T20:45:00.000000000","2020-04-05T03:45:00.000000000",1016,474600.0]
["2020-04-04T20:45:00.000000000","2020-04-05T03:45:00.000000000",1021,274.159]
["2020-04-04T20:45:15.000000000","2020-04-05T03:45:15.000000000",1016,474500.0]
["2020-04-04T20:45:15.000000000","2020-04-05T03:45:15.000000000",1021,274.2161]
["2020-04-04T20:45:30.000000000","2020-04-05T03:45:30.000000000",1016,474200.0]
["2020-04-04T20:45:30.000000000","2020-04-05T03:45:30.000000000",1021,274.2589]
["2020-04-04T20:45:45.000000000","2020-04-05T03:45:45.000000000",1016,474500.0]
["2020-04-04T20:45:45.000000000","2020-04-05T03:45:45.000000000",1021,274.2018]
["2020-04-04T20:46:00.000000000","2020-04-05T03:46:00.000000000",1016,474500.0]
["2020-04-04T20:46:00.000000000","2020-04-05T03:46:00.000000000",1021,274.197]
["2020-04-04T20:46:15.000000000","2020-04-05T03:46:15.000000000",1016,474400.0]
["2020-04-04T20:46:15.000000000","2020-04-05T03:46:15.000000000",1021,274.2256]
["2020-04-04T20:46:30.000000000","2020-04-05T03:46:30.000000000",1017,475834.1]
["2020-04-04T20:46:30.000000000","2020-04-05T03:46:30.000000000",1022,0.06666507]
["2020-04-04T20:46:45.000000000","2020-04-05T03:46:45.000000000",1017,476107.1]
["2020-04-04T20:46:45.000000000","2020-04-05T03:46:45.000000000",1022,0.02857074]
["2020-04-04T20:47:00.000000000","2020-04-05T03:47:00.000000000",1017,476183.0]
["2020-04-04T20:47:00.000000000","2020-04-05T03:47:00.000000000",1022,0.01904716]
["2020-04-04T20:47:15.000000000","2020-04-05T03:47:15.000000000",1017,476107.1]
["2020-04-04T20:47:15.000000000","2020-04-05T03:47:15.000000000",1022,0.07142685]
["2020-04-04T20:47:30.000000000","2020-04-05T03:47:30.000000000",1017,477700.89999999997]
["2020-04-04T20:47:30.000000000","2020-04-05T03:47:30.000000000",1022,0.09999759]
["2020-04-04T20:47:45.000000000","2020-04-05T03:47:45.000000000",1017,476575.89999999997]
["2020-04-04T20:47:45.000000000","2020-04-05T03:47:45.000000000",1022,0.08095044]
["2020-04-04T20:48:00.000000000","2020-04-05T03:48:00.000000000",1017,476450.89999999997]
["2020-04-04T20:48:00.000000000","2020-04-05T03:48:00.000000000",1022,0.02857074]
["2020-04-04T20:48:15.000000000","2020-04-05T03:48:15.000000000",1017,476254.5]
["2020-04-04T20:48:15.000000000","2020-04-05T03:48:15.000000000",1022,0.01904716]
["2020-04-04T20:48:30.000000000","2020-04-05T03:48:30.000000000",1017,476299.10000000003]
["2020-04-04T20:48:30.000000000","2020-04-05T03:48:30.000000000",1022,0.03333253]
["2020-04-04T20:48:45.000000000","2020-04-05T03:48:45.000000000",1019,25700.199999999997]
["2020-04-04T20:48:45.000000000","2020-04-05T03:48:45.000000000",1023,26438.55]
["2020-04-04T20:49:00.000000000","2020-04-05T03:49:00.000000000",1019,25643.0]
["2020-04-04T20:49:00.000000000","2020-04-05T03:49:00.000000000",1023,26457.2]
["2020-04-04T20:49:15.000000000","2020-04-05T03:49:15.000000000",1019,25657.3]
["2020-04-04T20:49:15.000000000","2020-04-05T03:49:15.000000000",1023,26500.0]
["2020-04-04T20:49:30.000000000","2020-04-05T03:49:30.000000000",1019,25643.0]
["2020-04-04T20:49:30.000000000","2020-04-05T03:49:30.000000000",1023,26500.0]
["2020-04-04T20:49:45.000000000","2020-04-05T03:49:45.000000000",1019,25600.100000000002]
["2020-04-04T20:49:45.000000000","2020-04-05T03:49:45.000000000",1023,26557.2]
["2020-04-04T20:50:00.000000000","2020-04-05T03:50:00.000000000",1019,25600.100000000002]
["2020-04-04T20:50:00.000000000","2020-04-05T03:50:00.000000000",1023,26542.899999999998]
["2020-04-04T20:50:15.000000000","2020-04-05T03:50:15.000000000",1019,25542.899999999998]
["2020-04-04T20:50:15.000000000","2020-04-05T03:50:15.000000000",1023,26500.0]
["2020-04-04T20:50:30.000000000","2020-04-05T03:50:30.000000000",1019,25500.0]
["2020-04-04T20:50:30.000000000","2020-04-05T03:50:30.000000000",1023,26442.94]
["2020-04-04T20:50:45.000000000","2020-04-05T03:50:45.000000000",1019,25500.0]
["2020-04-04T20:50:45.000000000","2020-04-05T03:50:45.000000000",1023,26457.2]
["2020-04-04T20:51:00.000000000","2020-04-05T03:51:00.000000000",1019,25500.0]
["2020-04-04T20:51:00.000000000","2020-04-05T03:51:00.000000000",1023,26442.94]
["2020-04-04T20:51:15.000000000","2020-04-05T03:51:15.000000000",1019,25557.2]
["2020-04-04T20:51:15.000000000","2020-04-05T03:51:15.000000000",1023,26400.15]
["2020-04-04T20:51:30.000000000","2020-04-05T03:51:30.000000000",1019,25600.100000000002]
["2020-04-04T20:51:30.000000000","2020-04-05T03:51:30.000000000",1023,26400.15]
["2020-04-04T20:51:45.000000000","2020-04-05T03:51:45.000000000",1019,25600.100000000002]
["2020-04-04T20:51:45.000000000","2020-04-05T03:51:45.000000000",1023,26342.949999999997]
["2020-04-04T20:52:00.000000000","2020-04-05T03:52:00.000000000",1019,25485.84]
["2020-04-04T20:52:00.000000000","2020-04-05T03:52:00.000000000",1023,26357.25]
["2020-04-04T20:52:15.000000000","2020-04-05T03:52:15.000000000",1019,25457.2]
["2020-04-04T20:52:15.000000000","2020-04-05T03:52:15.000000000",1023,26400.15]
["2020-04-04T20:52:30.000000000","2020-04-05T03:52:30.000000000",1019,25500.0]
["2020-04-04T20:52:30.000000000","2020-04-05T03:52:30.000000000",1023,26400.15]
["2020-04-04T20:52:45.000000000","2020-04-05T03:52:45.000000000",1019,25500.0]
["2020-04-04T20:52:45.000000000","2020-04-05T03:52:45.000000000",1023,26400.15]
["2020-04-04T20:53:00.000000000","2020-04-05T03:53:00.000000000",1019,25385.739999999998]
["2020-04-04T20:53:00.000000000","2020-04-05T03:53:00.000000000",1023,26285.89]
["2020-04-04T20:53:15.000000000","2020-04-05T03:53:15.000000000",1019,25238.600000000002]
["2020-04-04T20:53:15.000000000","2020-04-05T03:53:15.000000000",1023,26200.199999999997]
["2020-04-04T20:53:30.000000000","2020-04-05T03:53:30.000000000",1019,25200.199999999997]
["2020-04-04T20:53:30.000000000","2020-04-05T03:53:30.000000000",1023,26314.46]
["2020-04-04T20:53:45.000000000","2020-04-05T03:53:45.000000000",1019,25257.26]
["2020-04-04T20:53:45.000000000","2020-04-05T03:53:45.000000000",1023,26400.15]
["2020-04-04T20:54:00.000000000","2020-04-05T03:54:00.000000000",1019,25300.05]
["2020-04-04T20:54:00.000000000","2020-04-05T03:54:00.000000000",1023,26400.15]
["2020-04-04T20:54:15.000000000","2020-04-05T03:54:15.000000000",1019,25300.05]
["2020-04-04T20:54:15.000000000","2020-04-05T03:54:15.000000000",1023,26285.89]
["2020-04-04T20:54:30.000000000","2020-04-05T03:54:30.000000000",1019,25300.05]
["2020-04-04T20:54:30.000000000","2020-04-05T03:54:30.000000000",1023,26143.0]
["2020-04-04T20:54:45.000000000","2020-04-05T03:54:45.000000000",1019,25300.05]
["2020-04-04T20:54:45.000000000","2020-04-05T03:54:45.000000000",1023,26157.3]
["2020-04-04T20:55:00.000000000","2020-04-05T03:55:00.000000000",1019,25300.05]
["2020-04-04T20:55:00.000000000","2020-04-05T03:55:00.000000000",1023,26143.0]
["2020-04-04T20:55:15.000000000","2020-04-05T03:55:15.000000000",1019,25238.600000000002]
["2020-04-04T20:55:15.000000000","2020-04-05T03:55:15.000000000",1023,26100.100000000002]
["2020-04-04T20:55:30.000000000","2020-04-05T03:55:30.000000000",1019,25200.199999999997]
["2020-04-04T20:55:30.000000000","2020-04-05T03:55:30.000000000",1023,26157.3]
["2020-04-04T20:55:45.000000000","2020-04-05T03:55:45.000000000",1019,25200.199999999997]
["2020-04-04T20:55:45.000000000","2020-04-05T03:55:45.000000000",1023,26200.199999999997]
["2020-04-04T20:56:00.000000000","2020-04-05T03:56:00.000000000",1019,25143.0]
["2020-04-04T20:56:00.000000000","2020-04-05T03:56:00.000000000",1023,26085.8]
["2020-04-04T20:56:15.000000000","2020-04-05T03:56:15.000000000",1019,25214.36]
["2020-04-04T20:56:15.000000000","2020-04-05T03:56:15.000000000",1023,26057.2]
["2020-04-04T20:56:30.000000000","2020-04-05T03:56:30.000000000",1019,25242.989999999998]
["2020-04-04T20:56:30.000000000","2020-04-05T03:56:30.000000000",1023,26100.100000000002]
["2020-04-04T20:56:45.000000000","2020-04-05T03:56:45.000000000",1019,25200.199999999997]
["2020-04-04T20:56:45.000000000","2020-04-05T03:56:45.000000000",1023,26157.3]
["2020-04-04T20:57:00.000000000","2020-04-05T03:57:00.000000000",1019,25200.199999999997]
["2020-04-04T20:57:00.000000000","2020-04-05T03:57:00.000000000",1023,26143.0]
["2020-04-04T20:57:15.000000000","2020-04-05T03:57:15.000000000",1020,3028514.0]
["2020-04-04T20:57:15.000000000","2020-04-05T03:57:15.000000000",1130,830852827.7076]
["2020-04-04T20:57:30.000000000","2020-04-05T03:57:30.000000000",1020,3028514.0]
["2020-04-04T20:57:30.000000000","2020-04-05T03:57:30.000000000",1130,831029087.2224]
["2020-04-04T20:57:45.000000000","2020-04-05T03:57:45.000000000",1020,3028514.0]
["2020-04-04T20:57:45.000000000","2020-04-05T03:57:45.000000000",1130,831475490.186]
["2020-04-04T20:58:00.000000000","2020-04-05T03:58:00.000000000",1020,3028514.0]
["2020-04-04T20:58:00.000000000","2020-04-05T03:58:00.000000000",1130,830697767.7908]
["2020-04-04T20:58:15.000000000","2020-04-05T03:58:15.000000000",1020,3028514.0]
["2020-04-04T20:58:15.000000000","2020-04-05T03:58:15.000000000",1130,829790424.9964]
["2020-04-04T20:58:30.000000000","2020-04-05T03:58:30.000000000",1020,3028514.0]
["2020-04-04T20:58:30.000000000","2020-04-05T03:58:30.000000000",1130,830193520.2098]
["2020-04-04T20:58:45.000000000","2020-04-05T03:58:45.000000000",1020,3028514.0]
["2020-04-04T20:58:45.000000000","2020-04-05T03:58:45.000000000",1130,830899466.8232]
["2020-04-04T20:59:00.000000000","2020-04-05T03:59:00.000000000",1020,3028514.0]
["2020-04-04T20:59:00.000000000","2020-04-05T03:59:00.000000000",1130,830913700.839]
["2020-04-04T20:59:15.000000000","2020-04-05T03:59:15.000000000",1020,3028514.0]
["2020-04-04T20:59:15.000000000","2020-04-05T03:59:15.000000000",1130,830697464.9394]
["2020-04-04T20:59:30.000000000","2020-04-05T03:59:30.000000000",1020,3028514.0]
["2020-04-04T20:59:30.000000000","2020-04-05T03:59:30.000000000",1130,830927934.8548]
["2020-04-04T20:59:45.000000000","2020-04-05T03:59:45.000000000",1020,3028514.0]
["2020-04-04T20:59:45.000000000","2020-04-05T03:59:45.000000000",1130,830812851.3228]
["2020-04-04T21:00:00.000000000","2020-04-05T04:00:00.000000000",1020,3028514.0]
["2020-04-04T21:00:00.000000000","2020-04-05T04:00:00.000000000",1130,830596918.2746]
["2020-04-04T21:00:15.000000000","2020-04-05T04:00:15.000000000",1020,3028514.0]
["2020-04-04T21:00:15.000000000","2020-04-05T04:00:15.000000000",1130,830596918.2746]
["2020-04-04T21:00:30.000000000","2020-04-05T04:00:30.000000000",1020,3028514.0]
["2020-04-04T21:00:30.000000000","2020-04-05T04:00:30.000000000",1130,830712304.658]
["2020-04-04T21:00:45.000000000","2020-04-05T04:00:45.000000000",1020,3028514.0]
["2020-04-04T21:00:45.000000000","2020-04-05T04:00:45.000000000",1130,830914003.6904]
["2020-04-04T21:01:00.000000000","2020-04-05T04:01:00.000000000",1020,3028514.0]
["2020-04-04T21:01:00.000000000","2020-04-05T04:01:00.000000000",1130,831057858.1054]
["2020-04-04T21:01:15.000000000","2020-04-05T04:01:15.000000000",1020,3028514.0]
["2020-04-04T21:01:15.000000000","2020-04-05T04:01:15.000000000",1130,830812851.3228]
["2020-04-04T21:01:30.000000000","2020-04-05T04:01:30.000000000",1021,274.2589]
["2020-04-04T21:01:45.000000000","2020-04-05T04:01:45.000000000",1016,474300.0]
["2020-04-04T21:01:45.000000000","2020-04-05T04:01:45.000000000",1021,274.3731]
["2020-04-04T21:02:00.000000000","2020-04-05T04:02:00.000000000",1016,474700.0]
["2020-04-04T21:02:00.000000000","2020-04-05T04:02:00.000000000",1021,274.3065]
["2020-04-04T21:02:15.000000000","2020-04-05T04:02:15.000000000",1016,474500.0]
["2020-04-04T21:02:15.000000000","2020-04-05T04:02:15.000000000",1021,274.1732]
["2020-04-04T21:02:30.000000000","2020-04-05T04:02:30.000000000",1016,474400.0]
["2020-04-04T21:02:30.000000000","2020-04-05T04:02:30.000000000",1021,274.159]
["2020-04-04T21:02:45.000000000","2020-04-05T04:02:45.000000000",1016,474600.0]
["2020-04-04T21:02:45.000000000","2020-04-05T04:02:45.000000000",1021,274.2541]
["2020-04-04T21:03:00.000000000","2020-04-05T04:03:00.000000000",1016,474300.0]
["2020-04-04T21:03:00.000000000","2020-04-05T04:03:00.000000000",1021,274.3065]
["2020-04-04T21:03:15.000000000","2020-04-05T04:03:15.000000000",1016,474500.0]
["2020-04-04T21:03:15.000000000","2020-04-05T04:03:15.000000000",1021,274.4444]
["2020-04-04T21:03:30.000000000","2020-04-05T04:03:30.000000000",1016,474400.0]
["2020-04-04T21:03:30.000000000","2020-04-05T04:03:30.000000000",1021,274.4634]
["2020-04-04T21:03:45.000000000","2020-04-05T04:03:45.000000000",1016,474600.0]
["2020-04-04T21:03:45.000000000","2020-04-05T04:03:45.000000000",1021,274.3716]
["2020-04-04T21:04:00.000000000","2020-04-05T04:04:00.000000000",1016,474200.0]
["2020-04-04T21:04:00.000000000","2020-04-05T04:04:00.000000000",1021,274.3017]
["2020-04-04T21:04:15.000000000","2020-04-05T04:04:15.000000000",1016,474200.0]
["2020-04-04T21:04:15.000000000","2020-04-05T04:04:15.000000000",1021,274.2969]
["2020-04-04T21:04:30.000000000","2020-04-05T04:04:30.000000000",1016,474600.0]
["2020-04-04T21:04:30.000000000","2020-04-05T04:04:30.000000000",1021,274.3826]
["2020-04-04T21:04:45.000000000","2020-04-05T04:04:45.000000000",1016,474300.0]
["2020-04-04T21:04:45.000000000","2020-04-05T04:04:45.000000000",1021,274.4825]
["2020-04-04T21:05:00.000000000","2020-04-05T04:05:00.000000000",1016,474100.0]
["2020-04-04T21:05:00.000000000","2020-04-05T04:05:00.000000000",1021,274.4682]
["2020-04-04T21:05:15.000000000","2020-04-05T04:05:15.000000000",1016,474300.0]
["2020-04-04T21:05:15.000000000","2020-04-05T04:05:15.000000000",1021,274.2541]
["2020-04-04T21:05:30.000000000","2020-04-05T04:05:30.000000000",1016,474400.0]
["2020-04-04T21:05:30.000000000","2020-04-05T04:05:30.000000000",1021,274.0876]
["2020-04-04T21:05:45.000000000","2020-04-05T04:05:45.000000000",1016,474300.0]
["2020-04-04T21:05:45.000000000","2020-04-05T04:05:45.000000000",1021,274.0796]
["2020-04-04T21:06:00.000000000","2020-04-05T04:06:00.000000000",1016,474400.0]
["2020-04-04T21:06:00.000000000","2020-04-05T04:06:00.000000000",1021,274.0924]
["2020-04-04T21:06:15.000000000","2020-04-05T04:06:15.000000000",1016,474100.0]
["2020-04-04T21:06:15.000000000","2020-04-05T04:06:15.000000000",1021,274.2256]
["2020-04-04T21:06:30.000000000","2020-04-05T04:06:30.000000000",1016,474500.0]
["2020-04-04T21:06:30.000000000","2020-04-05T04:06:30.000000000",1021,274.3445]
["2020-04-04T21:06:45.000000000","2020-04-05T04:06:45.000000000",1016,474700.0]
["2020-04-04T21:06:45.000000000","2020-04-05T04:06:45.000000000",1021,274.3587]
["2020-04-04T21:07:00.000000000","2020-04-05T04:07:00.000000000",1016,474400.0]
["2020-04-04T21:07:00.000000000","2020-04-05T04:07:00.000000000",1021,274.3968]
["2020-04-04T21:07:15.000000000","2020-04-05T04:07:15.000000000",1016,474500.0]
["2020-04-04T21:07:15.000000000","2020-04-05T04:07:15.000000000",1021,274.4064]
["2020-04-04T21:07:30.000000000","2020-04-05T04:07:30.000000000",1016,474400.0]
["2020-04-04T21:07:30.000000000","2020-04-05T04:07:30.000000000",1021,274.354]
["2020-04-04T21:07:45.000000000","2020-04-05T04:07:45.000000000",1016,474500.0]
["2020-04-04T21:07:45.000000000","2020-04-05T04:07:45.000000000",1021,274.3254]
["2020-04-04T21:08:00.000000000","2020-04-05T04:08:00.000000000",1016,474300.0]
["2020-04-04T21:08:00.000000000","2020-04-05T04:08:00.000000000",1021,274.3064]
["2020-04-04T21:08:15.000000000","2020-04-05T04:08:15.000000000",1016,474200.0]
["2020-04-04T21:08:15.000000000","2020-04-05T04:08:15.000000000",1021,274.4063]
["2020-04-04T21:08:30.000000000","2020-04-05T04:08:30.000000000",1016,474400.0]
["2020-04-04T21:08:30.000000000","2020-04-05T04:08:30.000000000",1021,274.3206]
["2020-04-04T21:08:45.000000000","2020-04-05T04:08:45.000000000",1016,474400.0]
["2020-04-04T21:08:45.000000000","2020-04-05T04:08:45.000000000",1021,274.1922]
["2020-04-04T21:09:00.000000000","2020-04-05T04:09:00.000000000",1016,474300.0]
["2020-04-04T21:09:00.000000000","2020-04-05T04:09:00.000000000",1021,274.2303]
["2020-04-04T21:09:15.000000000","2020-04-05T04:09:15.000000000",1016,474400.0]
["2020-04-04T21:09:15.000000000","2020-04-05T04:09:15.000000000",1021,274.2589]
["2020-04-04T21:09:30.000000000","2020-04-05T04:09:30.000000000",1016,474300.0]
["2020-04-04T21:09:30.000000000","2020-04-05T04:09:30.000000000",1021,274.2208]
["2020-04-04T21:09:45.000000000","2020-04-05T04:09:45.000000000",1016,474200.0]
["2020-04-04T21:09:45.000000000","2020-04-05T04:09:45.000000000",1021,274.2112]
["2020-04-04T21:10:00.000000000","2020-04-05T04:10:00.000000000",1016,474300.0]
["2020-04-04T21:10:00.000000000","2020-04-05T04:10:00.000000000",1021,274.3398]
["2020-04-04T21:10:15.000000000","2020-04-05T04:10:15.000000000",1016,474400.0]
["2020-04-04T21:10:15.000000000","2020-04-05T04:10:15.000000000",1021,274.4063]
["2020-04-04T21:10:30.000000000","2020-04-05T04:10:30.000000000",1016,474400.0]
["2020-04-04T21:10:30.000000000","2020-04-05T04:10:30.000000000",1021,274.373]
["2020-04-04T21:10:45.000000000","2020-04-05T04:10:45.000000000",1016,474100.0]
["2020-04-04T21:10:45.000000000","2020-04-05T04:10:45.000000000",1021,274.2446]
["2020-04-04T21:11:00.000000000","2020-04-05T04:11:00.000000000",1016,474100.0]
["2020-04-04T21:11:00.000000000","2020-04-05T04:11:00.000000000",1021,274.159]
["2020-04-04T21:11:15.000000000","2020-04-05T04:11:15.000000000",1016,474100.0]
["2020-04-04T21:11:15.000000000","2020-04-05T04:11:15.000000000",1021,274.14]
["2020-04-04T21:11:30.000000000","2020-04-05T04:11:30.000000000",1016,474400.0]
["2020-04-04T21:11:30.000000000","2020-04-05T04:11:30.000000000",1021,274.0685]
["2020-04-04T21:11:45.000000000","2020-04-05T04:11:45.000000000",1016,474500.0]
["2020-04-04T21:11:45.000000000","2020-04-05T04:11:45.000000000",1021,274.197]
["2020-04-04T21:12:00.000000000","2020-04-05T04:12:00.000000000",1016,474300.0]
["2020-04-04T21:12:00.000000000","2020-04-05T04:12:00.000000000",1021,274.3445]
["2020-04-04T21:12:15.000000000","2020-04-05T04:12:15.000000000",1016,474600.0]
["2020-04-04T21:12:15.000000000","2020-04-05T04:12:15.000000000",1021,274.4159]
["2020-04-04T21:12:30.000000000","2020-04-05T04:12:30.000000000",1016,474700.0]
["2020-04-04T21:12:30.000000000","2020-04-05T04:12:30.000000000",1021,274.4397]
["2020-04-04T21:12:45.000000000","2020-04-05T04:12:45.000000000",1016,474500.0]
["2020-04-04T21:12:45.000000000","2020-04-05T04:12:45.000000000",1021,274.4063]
["2020-04-04T21:13:00.000000000","2020-04-05T04:13:00.000000000",1016,474400.0]
["2020-04-04T21:13:00.000000000","2020-04-05T04:13:00.000000000",1021,274.3921]
["2020-04-04T21:13:15.000000000","2020-04-05T04:13:15.000000000",1016,474700.0]
["2020-04-04T21:13:15.000000000","2020-04-05T04:13:15.000000000",1021,274.354]
["2020-04-04T21:13:30.000000000","2020-04-05T04:13:30.000000000",1016,474300.0]
["2020-04-04T21:13:30.000000000","2020-04-05T04:13:30.000000000",1021,274.4206]
["2020-04-04T21:13:45.000000000","2020-04-05T04:13:45.000000000",1016,474400.0]
["2020-04-04T21:13:45.000000000","2020-04-05T04:13:45.000000000",1021,274.4159]
["2020-04-04T21:14:00.000000000","2020-04-05T04:14:00.000000000",1016,474500.0]
["2020-04-04T21:14:00.000000000","2020-04-05T04:14:00.000000000",1021,274.3398]
["2020-04-04T21:14:15.000000000","2020-04-05T04:14:15.000000000",1016,474500.0]
["2020-04-04T21:14:15.000000000","2020-04-05T04:14:15.000000000",1021,274.2683]
["2020-04-04T21:14:30.000000000","2020-04-05T04:14:30.000000000",1016,474500.0]
["2020-04-04T21:14:30.000000000","2020-04-05T04:14:30.000000000",1021,274.2446]
["2020-04-04T21:14:45.000000000","2020-04-05T04:14:45.000000000",1016,474700.0]
["2020-04-04T21:14:45.000000000","2020-04-05T04:14:45.000000000",1021,274.4111]
["2020-04-04T21:15:00.000000000","2020-04-05T04:15:00.000000000",1016,474400.0]
["2020-04-04T21:15:00.000000000","2020-04-05T04:15:00.000000000",1021,274.354]
["2020-04-04T21:15:15.000000000","2020-04-05T04:15:15.000000000",1016,474400.0]
["2020-04-04T21:15:15.000000000","2020-04-05T04:15:15.000000000",1021,274.2255]
["2020-04-04T21:15:30.000000000","2020-04-05T04:15:30.000000000",1016,474500.0]
["2020-04-04T21:15:30.000000000","2020-04-05T04:15:30.000000000",1021,274.2255]
["2020-04-04T21:15:45.000000000","2020-04-05T04:15:45.000000000",1016,474700.0]
["2020-04-04T21:15:45.000000000","2020-04-05T04:15:45.000000000",1021,274.3398]
["2020-04-04T21:16:00.000000000","2020-04-05T04:16:00.000000000",1016,474400.0]
["2020-04-04T21:16:00.000000000","2020-04-05T04:16:00.000000000",1021,274.4254]
["2020-04-04T21:16:15.000000000","2020-04-05T04:16:15.000000000",1016,474500.0]
["2020-04-04T21:16:15.000000000","2020-04-05T04:16:15.000000000",1021,274.4444]
["2020-04-04T21:16:30.000000000","2020-04-05T04:16:30.000000000",1016,474700.0]
["2020-04-04T21:16:30.000000000","2020-04-05T04:16:30.000000000",1021,274.4587]
["2020-04-04T21:16:45.000000000","2020-04-05T04:16:45.000000000",1016,474400.0]
["2020-04-04T21:16:45.000000000","2020-04-05T04:16:45.000000000",1021,274.3255]
["2020-04-04T21:17:00.000000000","2020-04-05T04:17:00.000000000",1016,474400.0]
["2020-04-04T21:17:00.000000000","2020-04-05T04:17:00.000000000",1021,274.3017]
["2020-04-04T21:17:15.000000000","2020-04-05T04:17:15.000000000",1016,474300.0]
["2020-04-04T21:17:15.000000000","2020-04-05T04:17:15.000000000",1021,274.3588]
["2020-04-04T21:17:30.000000000","2020-04-05T04:17:30.000000000",1016,474400.0]
["2020-04-04T21:17:30.000000000","2020-04-05T04:17:30.000000000",1021,274.3208]
["2020-04-04T21:17:45.000000000","2020-04-05T04:17:45.000000000",1016,474400.0]
["2020-04-04T21:17:45.000000000","2020-04-05T04:17:45.000000000",1021,274.3493]
["2020-04-04T21:18:00.000000000","2020-04-05T04:18:00.000000000",1016,474800.0]
["2020-04-04T21:18:00.000000000","2020-04-05T04:18:00.000000000",1021,274.3921]
["2020-04-04T21:18:15.000000000","2020-04-05T04:18:15.000000000",1016,474600.0]
["2020-04-04T21:18:15.000000000","2020-04-05T04:18:15.000000000",1021,274.4682]
["2020-04-04T21:18:30.000000000","2020-04-05T04:18:30.000000000",1016,474500.0]
["2020-04-04T21:18:30.000000000","2020-04-05T04:18:30.000000000",1021,274.6014]
["2020-04-04T21:18:45.000000000","2020-04-05T04:18:45.000000000",1016,474800.0]
["2020-04-04T21:18:45.000000000","2020-04-05T04:18:45.000000000",1021,274.597]
["2020-04-04T21:19:00.000000000","2020-04-05T04:19:00.000000000",1016,474500.0]
["2020-04-04T21:19:00.000000000","2020-04-05T04:19:00.000000000",1021,274.4825]
["2020-04-04T21:19:15.000000000","2020-04-05T04:19:15.000000000",1016,474600.0]
["2020-04-04T21:19:15.000000000","2020-04-05T04:19:15.000000000",1021,274.4634]
["2020-04-04T21:19:30.000000000","2020-04-05T04:19:30.000000000",1016,474700.0]
["2020-04-04T21:19:30.000000000","2020-04-05T04:19:30.000000000",1021,274.492]
["2020-04-04T21:19:45.000000000","2020-04-05T04:19:45.000000000",1016,474300.0]
["2020-04-04T21:19:45.000000000","2020-04-05T04:19:45.000000000",1021,274.511]
["2020-04-04T21:20:00.000000000","2020-04-05T04:20:00.000000000",1016,474500.0]
["2020-04-04T21:20:00.000000000","2020-04-05T04:20:00.000000000",1021,274.4111]
["2020-04-04T21:20:15.000000000","2020-04-05T04:20:15.000000000",1016,474500.0]
["2020-04-04T21:20:15.000000000","2020-04-05T04:20:15.000000000",1021,274.3635]
["2020-04-04T21:20:30.000000000","2020-04-05T04:20:30.000000000",1016,474800.0]
["2020-04-04T21:20:30.000000000","2020-04-05T04:20:30.000000000",1021,274.4111]
["2020-04-04T21:20:45.000000000","2020-04-05T04:20:45.000000000",1016,474700.0]
["2020-04-04T21:20:45.000000000","2020-04-05T04:20:45.000000000",1021,274.4459]
["2020-04-04T21:21:00.000000000","2020-04-05T04:21:00.000000000",1016,474800.0]
["2020-04-04T21:21:00.000000000","2020-04-05T04:21:00.000000000",1021,274.4587]
["2020-04-04T21:21:15.000000000","2020-04-05T04:21:15.000000000",1016,474600.0]
["2020-04-04T21:21:15.000000000","2020-04-05T04:21:15.000000000",1021,274.5158]
["2020-04-04T21:21:30.000000000","2020-04-05T04:21:30.000000000",1016,474800.0]
["2020-04-04T21:21:30.000000000","2020-04-05T04:21:30.000000000",1021,274.5587]
["2020-04-04T21:21:45.000000000","2020-04-05T04:21:45.000000000",1016,474500.0]
["2020-04-04T21:21:45.000000000","2020-04-05T04:21:45.000000000",1021,274.5206]
["2020-04-04T21:22:00.000000000","2020-04-05T04:22:00.000000000",1016,474800.0]
["2020-04-04T21:22:00.000000000","2020-04-05T04:22:00.000000000",1021,274.4159]
["2020-04-04T21:22:15.000000000","2020-04-05T04:22:15.000000000",1016,474500.0]
["2020-04-04T21:22:15.000000000","2020-04-05T04:22:15.000000000",1021,274.473]
["2020-04-04T21:22:30.000000000","2020-04-05T04:22:30.000000000",1016,474700.0]
["2020-04-04T21:22:30.000000000","2020-04-05T04:22:30.000000000",1021,274.4254]
["2020-04-04T21:22:45.000000000","2020-04-05T04:22:45.000000000",1016,474600.0]
["2020-04-04T21:22:45.000000000","2020-04-05T04:22:45.000000000",1021,274.4206]
["2020-04-04T21:23:00.000000000","2020-04-05T04:23:00.000000000",1016,474600.0]
["2020-04-04T21:23:00.000000000","2020-04-05T04:23:00.000000000",1021,274.492]
["2020-04-04T21:23:15.000000000","2020-04-05T04:23:15.000000000",1016,474600.0]
["2020-04-04T21:23:15.000000000","2020-04-05T04:23:15.000000000",1021,274.4158]
["2020-04-04T21:23:30.000000000","2020-04-05T04:23:30.000000000",1016,474700.0]
["2020-04-04T21:23:30.000000000","2020-04-05T04:23:30.000000000",1021,274.4159]
["2020-04-04T21:23:45.000000000","2020-04-05T04:23:45.000000000",1016,474900.0]
["2020-04-04T21:23:45.000000000","2020-04-05T04:23:45.000000000",1021,274.4587]
["2020-04-04T21:24:00.000000000","2020-04-05T04:24:00.000000000",1016,474700.0]
["2020-04-04T21:24:00.000000000","2020-04-05T04:24:00.000000000",1021,274.5539]
["2020-04-04T21:24:15.000000000","2020-04-05T04:24:15.000000000",1016,474800.0]
["2020-04-04T21:24:15.000000000","2020-04-05T04:24:15.000000000",1021,274.511]
["2020-04-04T21:24:30.000000000","2020-04-05T04:24:30.000000000",1016,474600.0]
["2020-04-04T21:24:30.000000000","2020-04-05T04:24:30.000000000",1021,274.5014]
["2020-04-04T21:24:45.000000000","2020-04-05T04:24:45.000000000",1016,474700.0]
["2020-04-04T21:24:45.000000000","2020-04-05T04:24:45.000000000",1021,274.5776]
["2020-04-04T21:25:00.000000000","2020-04-05T04:25:00.000000000",1016,475100.0]
["2020-04-04T21:25:00.000000000","2020-04-05T04:25:00.000000000",1021,274.4967]
["2020-04-04T21:25:15.000000000","2020-04-05T04:25:15.000000000",1016,474500.0]
["2020-04-04T21:25:15.000000000","2020-04-05T04:25:15.000000000",1021,274.4634]
["2020-04-04T21:25:30.000000000","2020-04-05T04:25:30.000000000",1016,473600.0]
["2020-04-04T21:25:30.000000000","2020-04-05T04:25:30.000000000",1021,274.2827]
["2020-04-04T21:25:45.000000000","2020-04-05T04:25:45.000000000",1016,473700.0]
["2020-04-04T21:25:45.000000000","2020-04-05T04:25:45.000000000",1021,274.1256]
["2020-04-04T21:26:00.000000000","2020-04-05T04:26:00.000000000",1016,473600.0]
["2020-04-04T21:26:00.000000000","2020-04-05T04:26:00.000000000",1021,274.0305]
["2020-04-04T21:26:15.000000000","2020-04-05T04:26:15.000000000",1016,473500.0]
["2020-04-04T21:26:15.000000000","2020-04-05T04:26:15.000000000",1021,273.9782]
["2020-04-04T21:26:30.000000000","2020-04-05T04:26:30.000000000",1016,473600.0]
["2020-04-04T21:26:30.000000000","2020-04-05T04:26:30.000000000",1021,273.9164]
["2020-04-04T21:26:45.000000000","2020-04-05T04:26:45.000000000",1016,473800.0]
["2020-04-04T21:26:45.000000000","2020-04-05T04:26:45.000000000",1021,273.8974]
["2020-04-04T21:27:00.000000000","2020-04-05T04:27:00.000000000",1016,473500.0]
["2020-04-04T21:27:00.000000000","2020-04-05T04:27:00.000000000",1021,273.6785]
["2020-04-04T21:27:15.000000000","2020-04-05T04:27:15.000000000",1016,473700.0]
["2020-04-04T21:27:15.000000000","2020-04-05T04:27:15.000000000",1021,273.9028]
["2020-04-04T21:27:30.000000000","2020-04-05T04:27:30.000000000",1016,473700.0]
["2020-04-04T21:27:30.000000000","2020-04-05T04:27:30.000000000",1021,274.0638]
["2020-04-04T21:27:45.000000000","2020-04-05T04:27:45.000000000",1016,473700.0]
["2020-04-04T21:27:45.000000000","2020-04-05T04:27:45.000000000",1021,273.9925]
["2020-04-04T21:28:00.000000000","2020-04-05T04:28:00.000000000",1016,473300.0]
["2020-04-04T21:28:00.000000000","2020-04-05T04:28:00.000000000",1021,273.9925]
["2020-04-04T21:28:15.000000000","2020-04-05T04:28:15.000000000",1016,473500.0]
["2020-04-04T21:28:15.000000000","2020-04-05T04:28:15.000000000",1021,273.8973]
["2020-04-04T21:28:30.000000000","2020-04-05T04:28:30.000000000",1016,473200.0]
["2020-04-04T21:28:30.000000000","2020-04-05T04:28:30.000000000",1021,273.8641]
["2020-04-04T21:28:45.000000000","2020-04-05T04:28:45.000000000",1016,473900.0]
["2020-04-04T21:28:45.000000000","2020-04-05T04:28:45.000000000",1021,273.8546]
["2020-04-04T21:29:00.000000000","2020-04-05T04:29:00.000000000",1017,475579.3]
["2020-04-04T21:29:00.000000000","2020-04-05T04:29:00.000000000",1022,0.0871774]
["2020-04-04T21:29:15.000000000","2020-04-05T04:29:15.000000000",1017,477227.7]
["2020-04-04T21:29:15.000000000","2020-04-05T04:29:15.000000000",1022,0.04285612]
["2020-04-04T21:29:30.000000000","2020-04-05T04:29:30.000000000",1017,477745.5]
["2020-04-04T21:29:30.000000000","2020-04-05T04:29:30.000000000",1022,0.01904716]
["2020-04-04T21:29:45.000000000","2020-04-05T04:29:45.000000000",1017,475906.3]
["2020-04-04T21:29:45.000000000","2020-04-05T04:29:45.000000000",1022,0.01428537]
["2020-04-04T21:30:00.000000000","2020-04-05T04:30:00.000000000",1017,475459.8]
["2020-04-04T21:30:00.000000000","2020-04-05T04:30:00.000000000",1022,0.0]
["2020-04-04T21:30:15.000000000","2020-04-05T04:30:15.000000000",1017,475625.0]
["2020-04-04T21:30:15.000000000","2020-04-05T04:30:15.000000000",1022,0.01904716]
["2020-04-04T21:30:30.000000000","2020-04-05T04:30:30.000000000",1017,475736.60000000003]
["2020-04-04T21:30:30.000000000","2020-04-05T04:30:30.000000000",1022,0.01428537]
["2020-04-04T21:30:45.000000000","2020-04-05T04:30:45.000000000",1017,475535.7]
["2020-04-04T21:30:45.000000000","2020-04-05T04:30:45.000000000",1022,0.01904716]
["2020-04-04T21:31:00.000000000","2020-04-05T04:31:00.000000000",1017,475339.3]
["2020-04-04T21:31:00.000000000","2020-04-05T04:31:00.000000000",1022,0.07142685]
["2020-04-04T21:31:15.000000000","2020-04-05T04:31:15.000000000",1017,475392.9]
["2020-04-04T21:31:15.000000000","2020-04-05T04:31:15.000000000",1022,0.06190328]
["2020-04-04T21:31:30.000000000","2020-04-05T04:31:30.000000000",1017,475995.5]
["2020-04-04T21:31:30.000000000","2020-04-05T04:31:30.000000000",1022,0.03333253]
["2020-04-04T21:31:45.000000000","2020-04-05T04:31:45.000000000",1017,476147.3]
["2020-04-04T21:31:45.000000000","2020-04-05T04:31:45.000000000",1022,0.07142685]
["2020-04-04T21:32:00.000000000","2020-04-05T04:32:00.000000000",1017,477656.3]
["2020-04-04T21:32:00.000000000","2020-04-05T04:32:00.000000000",1022,0.04285612]
["2020-04-04T21:32:15.000000000","2020-04-05T04:32:15.000000000",1017,476325.89999999997]
["2020-04-04T21:32:15.000000000","2020-04-05T04:32:15.000000000",1022,0.0]
["2020-04-04T21:32:30.000000000","2020-04-05T04:32:30.000000000",1017,476142.9]
["2020-04-04T21:32:30.000000000","2020-04-05T04:32:30.000000000",1022,0.03809432]
["2020-04-04T21:32:45.000000000","2020-04-05T04:32:45.000000000",1017,476183.0]
["2020-04-04T21:32:45.000000000","2020-04-05T04:32:45.000000000",1022,0.06666507]
["2020-04-04T21:33:00.000000000","2020-04-05T04:33:00.000000000",1017,476080.4]
["2020-04-04T21:33:00.000000000","2020-04-05T04:33:00.000000000",1022,0.08571223]
["2020-04-04T21:33:15.000000000","2020-04-05T04:33:15.000000000",1017,477764.4]
["2020-04-04T21:33:15.000000000","2020-04-05T04:33:15.000000000",1022,0.07948527]
["2020-04-04T21:33:30.000000000","2020-04-05T04:33:30.000000000",1017,476433.0]
["2020-04-04T21:33:30.000000000","2020-04-05T04:33:30.000000000",1022,0.06666507]
["2020-04-04T21:33:45.000000000","2020-04-05T04:33:45.000000000",1017,476241.10000000003]
["2020-04-04T21:33:45.000000000","2020-04-05T04:33:45.000000000",1022,0.0476179]
["2020-04-04T21:34:00.000000000","2020-04-05T04:34:00.000000000",1017,476169.6]
["2020-04-04T21:34:00.000000000","2020-04-05T04:34:00.000000000",1022,0.05237969]
["2020-04-04T21:34:15.000000000","2020-04-05T04:34:15.000000000",1017,476263.39999999997]
["2020-04-04T21:34:15.000000000","2020-04-05T04:34:15.000000000",1022,0.06666507]
["2020-04-04T21:34:30.000000000","2020-04-05T04:34:30.000000000",1017,476120.5]
["2020-04-04T21:34:30.000000000","2020-04-05T04:34:30.000000000",1022,0.0476179]
["2020-04-04T21:34:45.000000000","2020-04-05T04:34:45.000000000",1017,476174.10000000003]
["2020-04-04T21:34:45.000000000","2020-04-05T04:34:45.000000000",1022,0.05237969]
["2020-04-04T21:35:00.000000000","2020-04-05T04:35:00.000000000",1017,476187.5]
["2020-04-04T21:35:00.000000000","2020-04-05T04:35:00.000000000",1022,0.06666507]
["2020-04-04T21:35:15.000000000","2020-04-05T04:35:15.000000000",1017,477714.3]
["2020-04-04T21:35:15.000000000","2020-04-05T04:35:15.000000000",1022,0.06666507]
["2020-04-04T21:35:30.000000000","2020-04-05T04:35:30.000000000",1017,476549.10000000003]
["2020-04-04T21:35:30.000000000","2020-04-05T04:35:30.000000000",1022,0.0476179]
["2020-04-04T21:35:45.000000000","2020-04-05T04:35:45.000000000",1017,476312.5]
["2020-04-04T21:35:45.000000000","2020-04-05T04:35:45.000000000",1022,0.05384486]
["2020-04-04T21:36:00.000000000","2020-04-05T04:36:00.000000000",1017,476375.0]
["2020-04-04T21:36:00.000000000","2020-04-05T04:36:00.000000000",1022,0.0476179]
["2020-04-04T21:36:15.000000000","2020-04-05T04:36:15.000000000",1017,476214.3]
["2020-04-04T21:36:15.000000000","2020-04-05T04:36:15.000000000",1022,0.05237969]
["2020-04-04T21:36:30.000000000","2020-04-05T04:36:30.000000000",1017,476080.4]
["2020-04-04T21:36:30.000000000","2020-04-05T04:36:30.000000000",1022,0.06666507]
["2020-04-04T21:36:45.000000000","2020-04-05T04:36:45.000000000",1017,476303.60000000003]
["2020-04-04T21:36:45.000000000","2020-04-05T04:36:45.000000000",1022,0.02857074]
["2020-04-04T21:37:00.000000000","2020-04-05T04:37:00.000000000",1017,476343.8]
["2020-04-04T21:37:00.000000000","2020-04-05T04:37:00.000000000",1022,0.03809432]
["2020-04-04T21:37:15.000000000","2020-04-05T04:37:15.000000000",1017,476075.89999999997]
["2020-04-04T21:37:15.000000000","2020-04-05T04:37:15.000000000",1022,0.08571223]
["2020-04-04T21:37:30.000000000","2020-04-05T04:37:30.000000000",1017,476138.39999999997]
["2020-04-04T21:37:30.000000000","2020-04-05T04:37:30.000000000",1022,0.06190328]
["2020-04-04T21:37:45.000000000","2020-04-05T04:37:45.000000000",1017,475808.0]
["2020-04-04T21:37:45.000000000","2020-04-05T04:37:45.000000000",1022,0.05237969]
["2020-04-04T21:38:00.000000000","2020-04-05T04:38:00.000000000",1017,477491.10000000003]
["2020-04-04T21:38:00.000000000","2020-04-05T04:38:00.000000000",1022,0.0476179]
["2020-04-04T21:38:15.000000000","2020-04-05T04:38:15.000000000",1017,476334.8]
["2020-04-04T21:38:15.000000000","2020-04-05T04:38:15.000000000",1022,0.03333253]
["2020-04-04T21:38:30.000000000","2020-04-05T04:38:30.000000000",1017,476093.8]
["2020-04-04T21:38:30.000000000","2020-04-05T04:38:30.000000000",1022,0.03333253]
["2020-04-04T21:38:45.000000000","2020-04-05T04:38:45.000000000",1017,477700.89999999997]
["2020-04-04T21:38:45.000000000","2020-04-05T04:38:45.000000000",1022,0.03333253]
["2020-04-04T21:39:00.000000000","2020-04-05T04:39:00.000000000",1017,477968.8]
["2020-04-04T21:39:00.000000000","2020-04-05T04:39:00.000000000",1022,0.01428537]
["2020-04-04T21:39:15.000000000","2020-04-05T04:39:15.000000000",1017,476442.0]
["2020-04-04T21:39:15.000000000","2020-04-05T04:39:15.000000000",1022,0.03809432]
["2020-04-04T21:39:30.000000000","2020-04-05T04:39:30.000000000",1017,476080.4]
["2020-04-04T21:39:30.000000000","2020-04-05T04:39:30.000000000",1022,0.08571223]
["2020-04-04T21:39:45.000000000","2020-04-05T04:39:45.000000000",1017,477642.9]
["2020-04-04T21:39:45.000000000","2020-04-05T04:39:45.000000000",1022,0.06190328]
["2020-04-04T21:40:00.000000000","2020-04-05T04:40:00.000000000",1017,477933.0]
["2020-04-04T21:40:00.000000000","2020-04-05T04:40:00.000000000",1022,0.05237969]
["2020-04-04T21:40:15.000000000","2020-04-05T04:40:15.000000000",1017,476357.1]
["2020-04-04T21:40:15.000000000","2020-04-05T04:40:15.000000000",1022,0.02857074]
["2020-04-04T21:40:30.000000000","2020-04-05T04:40:30.000000000",1017,475772.3]
["2020-04-04T21:40:30.000000000","2020-04-05T04:40:30.000000000",1022,0.03809432]
["2020-04-04T21:40:45.000000000","2020-04-05T04:40:45.000000000",1017,475852.7]
["2020-04-04T21:40:45.000000000","2020-04-05T04:40:45.000000000",1022,0.06666507]
["2020-04-04T21:41:00.000000000","2020-04-05T04:41:00.000000000",1017,476008.89999999997]
["2020-04-04T21:41:00.000000000","2020-04-05T04:41:00.000000000",1022,0.0476179]
["2020-04-04T21:41:15.000000000","2020-04-05T04:41:15.000000000",1017,477531.3]
["2020-04-04T21:41:15.000000000","2020-04-05T04:41:15.000000000",1022,0.01428537]
["2020-04-04T21:41:30.000000000","2020-04-05T04:41:30.000000000",1017,477754.5]
["2020-04-04T21:41:30.000000000","2020-04-05T04:41:30.000000000",1022,0.05714149]
["2020-04-04T21:41:45.000000000","2020-04-05T04:41:45.000000000",1017,477776.8]
["2020-04-04T21:41:45.000000000","2020-04-05T04:41:45.000000000",1022,0.08095044]
["2020-04-04T21:42:00.000000000","2020-04-05T04:42:00.000000000",1017,477808.0]
["2020-04-04T21:42:00.000000000","2020-04-05T04:42:00.000000000",1022,0.0476179]
["2020-04-04T21:42:15.000000000","2020-04-05T04:42:15.000000000",1017,477812.5]
["2020-04-04T21:42:15.000000000","2020-04-05T04:42:15.000000000",1022,0.03333253]
["2020-04-04T21:42:30.000000000","2020-04-05T04:42:30.000000000",1017,477678.60000000003]
["2020-04-04T21:42:30.000000000","2020-04-05T04:42:30.000000000",1022,0.05237969]
["2020-04-04T21:42:45.000000000","2020-04-05T04:42:45.000000000",1017,477736.60000000003]
["2020-04-04T21:42:45.000000000","2020-04-05T04:42:45.000000000",1022,0.06666507]
["2020-04-04T21:43:00.000000000","2020-04-05T04:43:00.000000000",1017,477776.8]
["2020-04-04T21:43:00.000000000","2020-04-05T04:43:00.000000000",1022,0.06666507]
["2020-04-04T21:43:15.000000000","2020-04-05T04:43:15.000000000",1017,477781.3]
["2020-04-04T21:43:15.000000000","2020-04-05T04:43:15.000000000",1022,0.02857074]
["2020-04-04T21:43:30.000000000","2020-04-05T04:43:30.000000000",1017,477727.7]
["2020-04-04T21:43:30.000000000","2020-04-05T04:43:30.000000000",1022,0.0]
["2020-04-04T21:43:45.000000000","2020-04-05T04:43:45.000000000",1017,476299.10000000003]
["2020-04-04T21:43:45.000000000","2020-04-05T04:43:45.000000000",1022,0.03809432]
["2020-04-04T21:44:00.000000000","2020-04-05T04:44:00.000000000",1017,477642.9]
["2020-04-04T21:44:00.000000000","2020-04-05T04:44:00.000000000",1022,0.02857074]
["2020-04-04T21:44:15.000000000","2020-04-05T04:44:15.000000000",1017,477745.5]
["2020-04-04T21:44:15.000000000","2020-04-05T04:44:15.000000000",1022,0.0]
["2020-04-04T21:44:30.000000000","2020-04-05T04:44:30.000000000",1017,477825.89999999997]
["2020-04-04T21:44:30.000000000","2020-04-05T04:44:30.000000000",1022,0.0]
["2020-04-04T21:44:45.000000000","2020-04-05T04:44:45.000000000",1017,477763.39999999997]
["2020-04-04T21:44:45.000000000","2020-04-05T04:44:45.000000000",1022,0.0]
["2020-04-04T21:45:00.000000000","2020-04-05T04:45:00.000000000",1017,477883.89999999997]
["2020-04-04T21:45:00.000000000","2020-04-05T04:45:00.000000000",1022,0.0]
["2020-04-04T21:45:15.000000000","2020-04-05T04:45:15.000000000",1017,477692.0]
["2020-04-04T21:45:15.000000000","2020-04-05T04:45:15.000000000",1022,0.0]
["2020-04-04T21:45:30.000000000","2020-04-05T04:45:30.000000000",1017,477924.10000000003]
["2020-04-04T21:45:30.000000000","2020-04-05T04:45:30.000000000",1022,0.01904716]
["2020-04-04T21:45:45.000000000","2020-04-05T04:45:45.000000000",1017,477647.3]
["2020-04-04T21:45:45.000000000","2020-04-05T04:45:45.000000000",1022,0.05237969]
["2020-04-04T21:46:00.000000000","2020-04-05T04:46:00.000000000",1017,477700.89999999997]
["2020-04-04T21:46:00.000000000","2020-04-05T04:46:00.000000000",1022,0.0476179]
["2020-04-04T21:46:15.000000000","2020-04-05T04:46:15.000000000",1017,477718.8]
["2020-04-04T21:46:15.000000000","2020-04-05T04:46:15.000000000",1022,0.07435719]
["2020-04-04T21:46:30.000000000","2020-04-05T04:46:30.000000000",1017,477718.8]
["2020-04-04T21:46:30.000000000","2020-04-05T04:46:30.000000000",1022,0.08095044]
["2020-04-04T21:46:45.000000000","2020-04-05T04:46:45.000000000",1017,477504.5]
["2020-04-04T21:46:45.000000000","2020-04-05T04:46:45.000000000",1022,0.02857074]
["2020-04-04T21:47:00.000000000","2020-04-05T04:47:00.000000000",1017,476209.8]
["2020-04-04T21:47:00.000000000","2020-04-05T04:47:00.000000000",1022,0.0]
["2020-04-04T21:47:15.000000000","2020-04-05T04:47:15.000000000",1017,477607.1]
["2020-04-04T21:47:15.000000000","2020-04-05T04:47:15.000000000",1022,0.01904716]
["2020-04-04T21:47:30.000000000","2020-04-05T04:47:30.000000000",1017,477794.6]
["2020-04-04T21:47:30.000000000","2020-04-05T04:47:30.000000000",1022,0.05237969]
["2020-04-04T21:47:45.000000000","2020-04-05T04:47:45.000000000",1017,477861.60000000003]
["2020-04-04T21:47:45.000000000","2020-04-05T04:47:45.000000000",1022,0.0476179]
["2020-04-04T21:48:00.000000000","2020-04-05T04:48:00.000000000",1017,476267.9]
["2020-04-04T21:48:00.000000000","2020-04-05T04:48:00.000000000",1022,0.03333253]
["2020-04-04T21:48:15.000000000","2020-04-05T04:48:15.000000000",1017,477633.89999999997]
["2020-04-04T21:48:15.000000000","2020-04-05T04:48:15.000000000",1022,0.05237969]
["2020-04-04T21:48:30.000000000","2020-04-05T04:48:30.000000000",1017,476325.89999999997]
["2020-04-04T21:48:30.000000000","2020-04-05T04:48:30.000000000",1022,0.02857074]
["2020-04-04T21:48:45.000000000","2020-04-05T04:48:45.000000000",1017,477642.9]
["2020-04-04T21:48:45.000000000","2020-04-05T04:48:45.000000000",1022,0.0]
["2020-04-04T21:49:00.000000000","2020-04-05T04:49:00.000000000",1017,476272.3]
["2020-04-04T21:49:00.000000000","2020-04-05T04:49:00.000000000",1022,0.03809432]
["2020-04-04T21:49:15.000000000","2020-04-05T04:49:15.000000000",1017,477660.7]
["2020-04-04T21:49:15.000000000","2020-04-05T04:49:15.000000000",1022,0.06666507]
["2020-04-04T21:49:30.000000000","2020-04-05T04:49:30.000000000",1017,477910.7]
["2020-04-04T21:49:30.000000000","2020-04-05T04:49:30.000000000",1022,0.0476179]
["2020-04-04T21:49:45.000000000","2020-04-05T04:49:45.000000000",1017,476299.10000000003]
["2020-04-04T21:49:45.000000000","2020-04-05T04:49:45.000000000",1022,0.01428537]
["2020-04-04T21:50:00.000000000","2020-04-05T04:50:00.000000000",1017,476165.2]
["2020-04-04T21:50:00.000000000","2020-04-05T04:50:00.000000000",1022,0.01904716]
["2020-04-04T21:50:15.000000000","2020-04-05T04:50:15.000000000",1017,476101.0]
["2020-04-04T21:50:15.000000000","2020-04-05T04:50:15.000000000",1022,0.03333253]
["2020-04-04T21:50:30.000000000","2020-04-05T04:50:30.000000000",1017,477674.10000000003]
["2020-04-04T21:50:30.000000000","2020-04-05T04:50:30.000000000",1022,0.07142685]
["2020-04-04T21:50:45.000000000","2020-04-05T04:50:45.000000000",1017,477964.3]
["2020-04-04T21:50:45.000000000","2020-04-05T04:50:45.000000000",1022,0.09999759]
["2020-04-04T21:51:00.000000000","2020-04-05T04:51:00.000000000",1017,476442.0]
["2020-04-04T21:51:00.000000000","2020-04-05T04:51:00.000000000",1022,0.04285612]
["2020-04-04T21:51:15.000000000","2020-04-05T04:51:15.000000000",1017,476026.8]
["2020-04-04T21:51:15.000000000","2020-04-05T04:51:15.000000000",1022,0.0]
["2020-04-04T21:51:30.000000000","2020-04-05T04:51:30.000000000",1017,476133.89999999997]
["2020-04-04T21:51:30.000000000","2020-04-05T04:51:30.000000000",1022,0.01904716]
["2020-04-04T21:51:45.000000000","2020-04-05T04:51:45.000000000",1017,476075.89999999997]
["2020-04-04T21:51:45.000000000","2020-04-05T04:51:45.000000000",1022,0.03333253]
["2020-04-04T21:52:00.000000000","2020-04-05T04:52:00.000000000",1017,476089.3]
["2020-04-04T21:52:00.000000000","2020-04-05T04:52:00.000000000",1022,0.03333253]
["2020-04-04T21:52:15.000000000","2020-04-05T04:52:15.000000000",1017,477674.10000000003]
["2020-04-04T21:52:15.000000000","2020-04-05T04:52:15.000000000",1022,0.01428537]
["2020-04-04T21:52:30.000000000","2020-04-05T04:52:30.000000000",1017,476517.9]
["2020-04-04T21:52:30.000000000","2020-04-05T04:52:30.000000000",1022,0.0]
["2020-04-04T21:52:45.000000000","2020-04-05T04:52:45.000000000",1017,477700.89999999997]
["2020-04-04T21:52:45.000000000","2020-04-05T04:52:45.000000000",1022,0.01904716]
["2020-04-04T21:53:00.000000000","2020-04-05T04:53:00.000000000",1017,476598.2]
["2020-04-04T21:53:00.000000000","2020-04-05T04:53:00.000000000",1022,0.07142685]
["2020-04-04T21:53:15.000000000","2020-04-05T04:53:15.000000000",1017,476133.89999999997]
["2020-04-04T21:53:15.000000000","2020-04-05T04:53:15.000000000",1022,0.08095044]
["2020-04-04T21:53:30.000000000","2020-04-05T04:53:30.000000000",1017,477593.8]
["2020-04-04T21:53:30.000000000","2020-04-05T04:53:30.000000000",1022,0.06666507]
["2020-04-04T21:53:45.000000000","2020-04-05T04:53:45.000000000",1017,476317.0]
["2020-04-04T21:53:45.000000000","2020-04-05T04:53:45.000000000",1022,0.0476179]
["2020-04-04T21:54:00.000000000","2020-04-05T04:54:00.000000000",1017,477589.3]
["2020-04-04T21:54:00.000000000","2020-04-05T04:54:00.000000000",1022,0.01428537]
["2020-04-04T21:54:15.000000000","2020-04-05T04:54:15.000000000",1017,477870.5]
["2020-04-04T21:54:15.000000000","2020-04-05T04:54:15.000000000",1022,0.0]
["2020-04-04T21:54:30.000000000","2020-04-05T04:54:30.000000000",1017,477932.7]
["2020-04-04T21:54:30.000000000","2020-04-05T04:54:30.000000000",1022,0.04102466]
["2020-04-04T21:54:45.000000000","2020-04-05T04:54:45.000000000",1017,476303.60000000003]
["2020-04-04T21:54:45.000000000","2020-04-05T04:54:45.000000000",1022,0.02857074]
["2020-04-04T21:55:00.000000000","2020-04-05T04:55:00.000000000",1017,476272.3]
["2020-04-04T21:55:00.000000000","2020-04-05T04:55:00.000000000",1022,0.0]
["2020-04-04T21:55:15.000000000","2020-04-05T04:55:15.000000000",1017,476205.4]
["2020-04-04T21:55:15.000000000","2020-04-05T04:55:15.000000000",1022,0.0]
["2020-04-04T21:55:30.000000000","2020-04-05T04:55:30.000000000",1017,476267.9]
["2020-04-04T21:55:30.000000000","2020-04-05T04:55:30.000000000",1022,0.0]
["2020-04-04T21:55:45.000000000","2020-04-05T04:55:45.000000000",1017,476093.8]
["2020-04-04T21:55:45.000000000","2020-04-05T04:55:45.000000000",1022,0.03809432]
["2020-04-04T21:56:00.000000000","2020-04-05T04:56:00.000000000",1017,476062.5]
["2020-04-04T21:56:00.000000000","2020-04-05T04:56:00.000000000",1022,0.02857074]
["2020-04-04T21:56:15.000000000","2020-04-05T04:56:15.000000000",1017,476196.39999999997]
["2020-04-04T21:56:15.000000000","2020-04-05T04:56:15.000000000",1022,0.01904716]
["2020-04-04T21:56:30.000000000","2020-04-05T04:56:30.000000000",1017,476433.0]
["2020-04-04T21:56:30.000000000","2020-04-05T04:56:30.000000000",1022,0.03333253]
["2020-04-04T21:56:45.000000000","2020-04-05T04:56:45.000000000",1017,476308.0]
["2020-04-04T21:56:45.000000000","2020-04-05T04:56:45.000000000",1022,0.05237969]
["2020-04-04T21:57:00.000000000","2020-04-05T04:57:00.000000000",1017,476281.3]
["2020-04-04T21:57:00.000000000","2020-04-05T04:57:00.000000000",1022,0.04615274]
["2020-04-04T21:57:15.000000000","2020-04-05T04:57:15.000000000",1017,476562.5]
["2020-04-04T21:57:15.000000000","2020-04-05T04:57:15.000000000",1022,0.01428537]
["2020-04-04T21:57:30.000000000","2020-04-05T04:57:30.000000000",1017,476535.7]
["2020-04-04T21:57:30.000000000","2020-04-05T04:57:30.000000000",1022,0.0]
["2020-04-04T21:57:45.000000000","2020-04-05T04:57:45.000000000",1017,476343.8]
["2020-04-04T21:57:45.000000000","2020-04-05T04:57:45.000000000",1022,0.0]
["2020-04-04T21:58:00.000000000","2020-04-05T04:58:00.000000000",1017,476366.10000000003]
["2020-04-04T21:58:00.000000000","2020-04-05T04:58:00.000000000",1022,0.0]
["2020-04-04T21:58:15.000000000","2020-04-05T04:58:15.000000000",1017,476133.89999999997]
["2020-04-04T21:58:15.000000000","2020-04-05T04:58:15.000000000",1022,0.0]
["2020-04-04T21:58:30.000000000","2020-04-05T04:58:30.000000000",1017,476147.3]
["2020-04-04T21:58:30.000000000","2020-04-05T04:58:30.000000000",1022,0.0]
["2020-04-04T21:58:45.000000000","2020-04-05T04:58:45.000000000",1017,476236.60000000003]
["2020-04-04T21:58:45.000000000","2020-04-05T04:58:45.000000000",1022,0.0]
["2020-04-04T21:59:00.000000000","2020-04-05T04:59:00.000000000",1017,476276.8]
["2020-04-04T21:59:00.000000000","2020-04-05T04:59:00.000000000",1022,0.01904716]
["2020-04-04T21:59:15.000000000","2020-04-05T04:59:15.000000000",1017,476308.0]
["2020-04-04T21:59:15.000000000","2020-04-05T04:59:15.000000000",1022,0.03333253]
["2020-04-04T21:59:30.000000000","2020-04-05T04:59:30.000000000",1017,476419.6]
["2020-04-04T21:59:30.000000000","2020-04-05T04:59:30.000000000",1022,0.03333253]
["2020-04-04T21:59:45.000000000","2020-04-05T04:59:45.000000000",1017,476357.1]
["2020-04-04T21:59:45.000000000","2020-04-05T04:59:45.000000000",1022,0.03333253]
["2020-04-04T22:00:00.000000000","2020-04-05T05:00:00.000000000",1017,476290.2]
["2020-04-04T22:00:00.000000000","2020-04-05T05:00:00.000000000",1022,0.05237969]
["2020-04-04T22:00:15.000000000","2020-04-05T05:00:15.000000000",1017,476174.10000000003]
["2020-04-04T22:00:15.000000000","2020-04-05T05:00:15.000000000",1022,0.08571223]
["2020-04-04T22:00:30.000000000","2020-04-05T05:00:30.000000000",1017,476317.0]
["2020-04-04T22:00:30.000000000","2020-04-05T05:00:30.000000000",1022,0.04285612]
["2020-04-04T22:00:45.000000000","2020-04-05T05:00:45.000000000",1017,476263.39999999997]
["2020-04-04T22:00:45.000000000","2020-04-05T05:00:45.000000000",1022,0.03809432]
["2020-04-04T22:01:00.000000000","2020-04-05T05:01:00.000000000",1017,476196.39999999997]
["2020-04-04T22:01:00.000000000","2020-04-05T05:01:00.000000000",1022,0.02857074]
["2020-04-04T22:01:15.000000000","2020-04-05T05:01:15.000000000",1017,476133.89999999997]
["2020-04-04T22:01:15.000000000","2020-04-05T05:01:15.000000000",1022,0.03809432]
["2020-04-04T22:01:30.000000000","2020-04-05T05:01:30.000000000",1017,476178.60000000003]
["2020-04-04T22:01:30.000000000","2020-04-05T05:01:30.000000000",1022,0.06666507]
["2020-04-04T22:01:45.000000000","2020-04-05T05:01:45.000000000",1017,476375.0]
["2020-04-04T22:01:45.000000000","2020-04-05T05:01:45.000000000",1022,0.0476179]
["2020-04-04T22:02:00.000000000","2020-04-05T05:02:00.000000000",1017,476459.8]
["2020-04-04T22:02:00.000000000","2020-04-05T05:02:00.000000000",1022,0.05237969]
["2020-04-04T22:02:15.000000000","2020-04-05T05:02:15.000000000",1017,476227.7]
["2020-04-04T22:02:15.000000000","2020-04-05T05:02:15.000000000",1022,0.0476179]
["2020-04-04T22:02:30.000000000","2020-04-05T05:02:30.000000000",1017,476482.1]
["2020-04-04T22:02:30.000000000","2020-04-05T05:02:30.000000000",1022,0.01428537]
["2020-04-04T22:02:45.000000000","2020-04-05T05:02:45.000000000",1017,476504.5]
["2020-04-04T22:02:45.000000000","2020-04-05T05:02:45.000000000",1022,0.01904716]
["2020-04-04T22:03:00.000000000","2020-04-05T05:03:00.000000000",1017,476553.60000000003]
["2020-04-04T22:03:00.000000000","2020-04-05T05:03:00.000000000",1022,0.03333253]
["2020-04-04T22:03:15.000000000","2020-04-05T05:03:15.000000000",1017,476535.7]
["2020-04-04T22:03:15.000000000","2020-04-05T05:03:15.000000000",1022,0.03333253]
["2020-04-04T22:03:30.000000000","2020-04-05T05:03:30.000000000",1017,476611.60000000003]
["2020-04-04T22:03:30.000000000","2020-04-05T05:03:30.000000000",1022,0.01428537]
["2020-04-04T22:03:45.000000000","2020-04-05T05:03:45.000000000",1017,476437.5]
["2020-04-04T22:03:45.000000000","2020-04-05T05:03:45.000000000",1022,0.01904716]
["2020-04-04T22:04:00.000000000","2020-04-05T05:04:00.000000000",1017,476218.8]
["2020-04-04T22:04:00.000000000","2020-04-05T05:04:00.000000000",1022,0.03333253]
["2020-04-04T22:04:15.000000000","2020-04-05T05:04:15.000000000",1017,476080.4]
["2020-04-04T22:04:15.000000000","2020-04-05T05:04:15.000000000",1022,0.03333253]
["2020-04-04T22:04:30.000000000","2020-04-05T05:04:30.000000000",1017,477508.89999999997]
["2020-04-04T22:04:30.000000000","2020-04-05T05:04:30.000000000",1022,0.03333253]
["2020-04-04T22:04:45.000000000","2020-04-05T05:04:45.000000000",1017,477562.5]
["2020-04-04T22:04:45.000000000","2020-04-05T05:04:45.000000000",1022,0.03333253]
["2020-04-04T22:05:00.000000000","2020-04-05T05:05:00.000000000",1017,477450.89999999997]
["2020-04-04T22:05:00.000000000","2020-04-05T05:05:00.000000000",1022,0.01428537]
["2020-04-04T22:05:15.000000000","2020-04-05T05:05:15.000000000",1019,21661.7]
["2020-04-04T22:05:15.000000000","2020-04-05T05:05:15.000000000",1023,22361.65]
["2020-04-04T22:05:30.000000000","2020-04-05T05:05:30.000000000",1019,21700.199999999997]
["2020-04-04T22:05:30.000000000","2020-04-05T05:05:30.000000000",1023,22457.2]
["2020-04-04T22:05:45.000000000","2020-04-05T05:05:45.000000000",1019,21757.26]
["2020-04-04T22:05:45.000000000","2020-04-05T05:05:45.000000000",1023,22500.0]
["2020-04-04T22:06:00.000000000","2020-04-05T05:06:00.000000000",1019,21742.989999999998]
["2020-04-04T22:06:00.000000000","2020-04-05T05:06:00.000000000",1023,22500.0]
["2020-04-04T22:06:15.000000000","2020-04-05T05:06:15.000000000",1019,21700.199999999997]
["2020-04-04T22:06:15.000000000","2020-04-05T05:06:15.000000000",1023,22500.0]
["2020-04-04T22:06:30.000000000","2020-04-05T05:06:30.000000000",1019,21700.199999999997]
["2020-04-04T22:06:30.000000000","2020-04-05T05:06:30.000000000",1023,22442.94]
["2020-04-04T22:06:45.000000000","2020-04-05T05:06:45.000000000",1019,21643.0]
["2020-04-04T22:06:45.000000000","2020-04-05T05:06:45.000000000",1023,22342.949999999997]
["2020-04-04T22:07:00.000000000","2020-04-05T05:07:00.000000000",1019,21657.3]
["2020-04-04T22:07:00.000000000","2020-04-05T05:07:00.000000000",1023,22357.25]
["2020-04-04T22:07:15.000000000","2020-04-05T05:07:15.000000000",1020,3028514.0]
["2020-04-04T22:07:15.000000000","2020-04-05T05:07:15.000000000",1130,829316765.4068]
["2020-04-04T22:07:30.000000000","2020-04-05T05:07:30.000000000",1020,3028514.0]
["2020-04-04T22:07:30.000000000","2020-04-05T05:07:30.000000000",1130,829300108.5798]
["2020-04-04T22:07:45.000000000","2020-04-05T05:07:45.000000000",1020,3028514.0]
["2020-04-04T22:07:45.000000000","2020-04-05T05:07:45.000000000",1130,829487270.745]
["2020-04-04T22:08:00.000000000","2020-04-05T05:08:00.000000000",1020,3028514.0]
["2020-04-04T22:08:00.000000000","2020-04-05T05:08:00.000000000",1130,829617193.9956]
["2020-04-04T22:08:15.000000000","2020-04-05T05:08:15.000000000",1020,3028514.0]
["2020-04-04T22:08:15.000000000","2020-04-05T05:08:15.000000000",1130,829487573.5964]
["2020-04-04T22:08:30.000000000","2020-04-05T05:08:30.000000000",1020,3028514.0]
["2020-04-04T22:08:30.000000000","2020-04-05T05:08:30.000000000",1130,829602657.1284]
["2020-04-04T22:08:45.000000000","2020-04-05T05:08:45.000000000",1020,3028514.0]
["2020-04-04T22:08:45.000000000","2020-04-05T05:08:45.000000000",1130,829631428.0114]
["2020-04-04T22:09:00.000000000","2020-04-05T05:09:00.000000000",1020,3028514.0]
["2020-04-04T22:09:00.000000000","2020-04-05T05:09:00.000000000",1130,829761351.262]
["2020-04-04T22:09:15.000000000","2020-04-05T05:09:15.000000000",1020,3028514.0]
["2020-04-04T22:09:15.000000000","2020-04-05T05:09:15.000000000",1130,829775585.2778]
["2020-04-04T22:09:30.000000000","2020-04-05T05:09:30.000000000",1020,3028514.0]
["2020-04-04T22:09:30.000000000","2020-04-05T05:09:30.000000000",1130,829689272.6288]
["2020-04-04T22:09:45.000000000","2020-04-05T05:09:45.000000000",1020,3028514.0]
["2020-04-04T22:09:45.000000000","2020-04-05T05:09:45.000000000",1130,829400958.096]
["2020-04-04T22:10:00.000000000","2020-04-05T05:10:00.000000000",1020,3028514.0]
["2020-04-04T22:10:00.000000000","2020-04-05T05:10:00.000000000",1130,829473036.7292]
["2020-04-04T22:10:15.000000000","2020-04-05T05:10:15.000000000",1020,3028514.0]
["2020-04-04T22:10:15.000000000","2020-04-05T05:10:15.000000000",1130,829746511.5434]
["2020-04-04T22:10:30.000000000","2020-04-05T05:10:30.000000000",1020,3028514.0]
["2020-04-04T22:10:30.000000000","2020-04-05T05:10:30.000000000",1130,829789819.2936]
["2020-04-04T22:10:45.000000000","2020-04-05T05:10:45.000000000",1020,3028514.0]
["2020-04-04T22:10:45.000000000","2020-04-05T05:10:45.000000000",1130,829905205.677]
["2020-04-04T22:11:00.000000000","2020-04-05T05:11:00.000000000",1020,3028514.0]
["2020-04-04T22:11:00.000000000","2020-04-05T05:11:00.000000000",1130,829876434.794]
["2020-04-04T22:11:15.000000000","2020-04-05T05:11:15.000000000",1020,3028514.0]
["2020-04-04T22:11:15.000000000","2020-04-05T05:11:15.000000000",1130,829905205.677]
["2020-04-04T22:11:30.000000000","2020-04-05T05:11:30.000000000",1020,3028514.0]
["2020-04-04T22:11:30.000000000","2020-04-05T05:11:30.000000000",1130,829703506.6446]
["2020-04-04T22:11:45.000000000","2020-04-05T05:11:45.000000000",1020,3028514.0]
["2020-04-04T22:11:45.000000000","2020-04-05T05:11:45.000000000",1130,829890971.6612]
["2020-04-04T22:12:00.000000000","2020-04-05T05:12:00.000000000",1020,3028514.0]
["2020-04-04T22:12:00.000000000","2020-04-05T05:12:00.000000000",1130,830250759.1244]
["2020-04-04T22:12:15.000000000","2020-04-05T05:12:15.000000000",1020,3028514.0]
["2020-04-04T22:12:15.000000000","2020-04-05T05:12:15.000000000",1130,830006055.1932]
["2020-04-04T22:12:30.000000000","2020-04-05T05:12:30.000000000",1020,3028514.0]
["2020-04-04T22:12:30.000000000","2020-04-05T05:12:30.000000000",1130,829789819.2936]
["2020-04-04T22:12:45.000000000","2020-04-05T05:12:45.000000000",1020,3028514.0]
["2020-04-04T22:12:45.000000000","2020-04-05T05:12:45.000000000",1130,829732277.5276]
["2020-04-04T22:13:00.000000000","2020-04-05T05:13:00.000000000",1020,3028514.0]
["2020-04-04T22:13:00.000000000","2020-04-05T05:13:00.000000000",1130,830207754.2256]
["2020-04-04T22:13:15.000000000","2020-04-05T05:13:15.000000000",1020,3028514.0]
["2020-04-04T22:13:15.000000000","2020-04-05T05:13:15.000000000",1130,830481531.8912]
["2020-04-04T22:13:30.000000000","2020-04-05T05:13:30.000000000",1020,3028514.0]
["2020-04-04T22:13:30.000000000","2020-04-05T05:13:30.000000000",1130,830452761.0082]
["2020-04-04T22:13:45.000000000","2020-04-05T05:13:45.000000000",1021,274.1436]
["2020-04-04T22:14:00.000000000","2020-04-05T05:14:00.000000000",1016,473900.0]
["2020-04-04T22:14:00.000000000","2020-04-05T05:14:00.000000000",1021,274.0734]
["2020-04-04T22:14:15.000000000","2020-04-05T05:14:15.000000000",1016,473700.0]
["2020-04-04T22:14:15.000000000","2020-04-05T05:14:15.000000000",1021,274.0972]
["2020-04-04T22:14:30.000000000","2020-04-05T05:14:30.000000000",1016,474000.0]
["2020-04-04T22:14:30.000000000","2020-04-05T05:14:30.000000000",1021,274.0306]
["2020-04-04T22:14:45.000000000","2020-04-05T05:14:45.000000000",1016,473900.0]
["2020-04-04T22:14:45.000000000","2020-04-05T05:14:45.000000000",1021,273.9592]
["2020-04-04T22:15:00.000000000","2020-04-05T05:15:00.000000000",1016,473900.0]
["2020-04-04T22:15:00.000000000","2020-04-05T05:15:00.000000000",1021,273.9402]
["2020-04-04T22:15:15.000000000","2020-04-05T05:15:15.000000000",1016,473900.0]
["2020-04-04T22:15:15.000000000","2020-04-05T05:15:15.000000000",1021,273.964]
["2020-04-04T22:15:30.000000000","2020-04-05T05:15:30.000000000",1016,473800.0]
["2020-04-04T22:15:30.000000000","2020-04-05T05:15:30.000000000",1021,274.0115]
["2020-04-04T22:15:45.000000000","2020-04-05T05:15:45.000000000",1016,473800.0]
["2020-04-04T22:15:45.000000000","2020-04-05T05:15:45.000000000",1021,273.9877]
["2020-04-04T22:16:00.000000000","2020-04-05T05:16:00.000000000",1016,473900.0]
["2020-04-04T22:16:00.000000000","2020-04-05T05:16:00.000000000",1021,273.9211]
["2020-04-04T22:16:15.000000000","2020-04-05T05:16:15.000000000",1016,473700.0]
["2020-04-04T22:16:15.000000000","2020-04-05T05:16:15.000000000",1021,273.8926]
["2020-04-04T22:16:30.000000000","2020-04-05T05:16:30.000000000",1016,473700.0]
["2020-04-04T22:16:30.000000000","2020-04-05T05:16:30.000000000",1021,273.8545]
["2020-04-04T22:16:45.000000000","2020-04-05T05:16:45.000000000",1016,473800.0]
["2020-04-04T22:16:45.000000000","2020-04-05T05:16:45.000000000",1021,273.826]
["2020-04-04T22:17:00.000000000","2020-04-05T05:17:00.000000000",1016,473900.0]
["2020-04-04T22:17:00.000000000","2020-04-05T05:17:00.000000000",1021,273.8069]
["2020-04-04T22:17:15.000000000","2020-04-05T05:17:15.000000000",1016,473900.0]
["2020-04-04T22:17:15.000000000","2020-04-05T05:17:15.000000000",1021,273.8497]
["2020-04-04T22:17:30.000000000","2020-04-05T05:17:30.000000000",1016,473700.0]
["2020-04-04T22:17:30.000000000","2020-04-05T05:17:30.000000000",1021,273.8736]
["2020-04-04T22:17:45.000000000","2020-04-05T05:17:45.000000000",1016,473700.0]
["2020-04-04T22:17:45.000000000","2020-04-05T05:17:45.000000000",1021,273.8403]
["2020-04-04T22:18:00.000000000","2020-04-05T05:18:00.000000000",1016,473800.0]
["2020-04-04T22:18:00.000000000","2020-04-05T05:18:00.000000000",1021,273.807]
["2020-04-04T22:18:15.000000000","2020-04-05T05:18:15.000000000",1016,474000.0]
["2020-04-04T22:18:15.000000000","2020-04-05T05:18:15.000000000",1021,273.7546]
["2020-04-04T22:18:30.000000000","2020-04-05T05:18:30.000000000",1016,473900.0]
["2020-04-04T22:18:30.000000000","2020-04-05T05:18:30.000000000",1021,273.9164]
["2020-04-04T22:18:45.000000000","2020-04-05T05:18:45.000000000",1016,474300.0]
["2020-04-04T22:18:45.000000000","2020-04-05T05:18:45.000000000",1021,274.0401]
["2020-04-04T22:19:00.000000000","2020-04-05T05:19:00.000000000",1016,473900.0]
["2020-04-04T22:19:00.000000000","2020-04-05T05:19:00.000000000",1021,274.0258]
["2020-04-04T22:19:15.000000000","2020-04-05T05:19:15.000000000",1016,474000.0]
["2020-04-04T22:19:15.000000000","2020-04-05T05:19:15.000000000",1021,273.9497]
["2020-04-04T22:19:30.000000000","2020-04-05T05:19:30.000000000",1016,474200.0]
["2020-04-04T22:19:30.000000000","2020-04-05T05:19:30.000000000",1021,273.9497]
["2020-04-04T22:19:45.000000000","2020-04-05T05:19:45.000000000",1016,474200.0]
["2020-04-04T22:19:45.000000000","2020-04-05T05:19:45.000000000",1021,274.0495]
["2020-04-04T22:20:00.000000000","2020-04-05T05:20:00.000000000",1016,474200.0]
["2020-04-04T22:20:00.000000000","2020-04-05T05:20:00.000000000",1021,274.0543]
["2020-04-04T22:20:15.000000000","2020-04-05T05:20:15.000000000",1016,474200.0]
["2020-04-04T22:20:15.000000000","2020-04-05T05:20:15.000000000",1021,274.0448]
["2020-04-04T22:20:30.000000000","2020-04-05T05:20:30.000000000",1016,474000.0]
["2020-04-04T22:20:30.000000000","2020-04-05T05:20:30.000000000",1021,274.0401]
["2020-04-04T22:20:45.000000000","2020-04-05T05:20:45.000000000",1016,474000.0]
["2020-04-04T22:20:45.000000000","2020-04-05T05:20:45.000000000",1021,274.0638]
["2020-04-04T22:21:00.000000000","2020-04-05T05:21:00.000000000",1016,474100.0]
["2020-04-04T22:21:00.000000000","2020-04-05T05:21:00.000000000",1021,274.0924]
["2020-04-04T22:21:15.000000000","2020-04-05T05:21:15.000000000",1016,474200.0]
["2020-04-04T22:21:15.000000000","2020-04-05T05:21:15.000000000",1021,274.0733]
["2020-04-04T22:21:30.000000000","2020-04-05T05:21:30.000000000",1016,474100.0]
["2020-04-04T22:21:30.000000000","2020-04-05T05:21:30.000000000",1021,274.0971]
["2020-04-04T22:21:45.000000000","2020-04-05T05:21:45.000000000",1016,474100.0]
["2020-04-04T22:21:45.000000000","2020-04-05T05:21:45.000000000",1021,274.1256]
["2020-04-04T22:22:00.000000000","2020-04-05T05:22:00.000000000",1016,474200.0]
["2020-04-04T22:22:00.000000000","2020-04-05T05:22:00.000000000",1021,274.1256]
["2020-04-04T22:22:15.000000000","2020-04-05T05:22:15.000000000",1016,474000.0]
["2020-04-04T22:22:15.000000000","2020-04-05T05:22:15.000000000",1021,274.1066]
["2020-04-04T22:22:30.000000000","2020-04-05T05:22:30.000000000",1016,474000.0]
["2020-04-04T22:22:30.000000000","2020-04-05T05:22:30.000000000",1021,274.1304]
["2020-04-04T22:22:45.000000000","2020-04-05T05:22:45.000000000",1016,474200.0]
["2020-04-04T22:22:45.000000000","2020-04-05T05:22:45.000000000",1021,274.0639]
["2020-04-04T22:23:00.000000000","2020-04-05T05:23:00.000000000",1016,474300.0]
["2020-04-04T22:23:00.000000000","2020-04-05T05:23:00.000000000",1021,274.1257]
["2020-04-04T22:23:15.000000000","2020-04-05T05:23:15.000000000",1016,474100.0]
["2020-04-04T22:23:15.000000000","2020-04-05T05:23:15.000000000",1021,274.2256]
["2020-04-04T22:23:30.000000000","2020-04-05T05:23:30.000000000",1016,474100.0]
["2020-04-04T22:23:30.000000000","2020-04-05T05:23:30.000000000",1021,274.1114]
["2020-04-04T22:23:45.000000000","2020-04-05T05:23:45.000000000",1016,474100.0]
["2020-04-04T22:23:45.000000000","2020-04-05T05:23:45.000000000",1021,274.0448]
["2020-04-04T22:24:00.000000000","2020-04-05T05:24:00.000000000",1016,474100.0]
["2020-04-04T22:24:00.000000000","2020-04-05T05:24:00.000000000",1021,274.1352]
["2020-04-04T22:24:15.000000000","2020-04-05T05:24:15.000000000",1016,474000.0]
["2020-04-04T22:24:15.000000000","2020-04-05T05:24:15.000000000",1021,274.0781]
["2020-04-04T22:24:30.000000000","2020-04-05T05:24:30.000000000",1016,474100.0]
["2020-04-04T22:24:30.000000000","2020-04-05T05:24:30.000000000",1021,274.0876]
["2020-04-04T22:24:45.000000000","2020-04-05T05:24:45.000000000",1016,474200.0]
["2020-04-04T22:24:45.000000000","2020-04-05T05:24:45.000000000",1021,274.14]
["2020-04-04T22:25:00.000000000","2020-04-05T05:25:00.000000000",1016,474400.0]
["2020-04-04T22:25:00.000000000","2020-04-05T05:25:00.000000000",1021,274.2018]
["2020-04-04T22:25:15.000000000","2020-04-05T05:25:15.000000000",1016,474100.0]
["2020-04-04T22:25:15.000000000","2020-04-05T05:25:15.000000000",1021,274.2588]
["2020-04-04T22:25:30.000000000","2020-04-05T05:25:30.000000000",1016,474300.0]
["2020-04-04T22:25:30.000000000","2020-04-05T05:25:30.000000000",1021,274.2779]
["2020-04-04T22:25:45.000000000","2020-04-05T05:25:45.000000000",1016,474300.0]
["2020-04-04T22:25:45.000000000","2020-04-05T05:25:45.000000000",1021,274.2541]
["2020-04-04T22:26:00.000000000","2020-04-05T05:26:00.000000000",1016,474000.0]
["2020-04-04T22:26:00.000000000","2020-04-05T05:26:00.000000000",1021,273.9972]
["2020-04-04T22:26:15.000000000","2020-04-05T05:26:15.000000000",1016,473900.0]
["2020-04-04T22:26:15.000000000","2020-04-05T05:26:15.000000000",1021,273.9592]
["2020-04-04T22:26:30.000000000","2020-04-05T05:26:30.000000000",1016,473900.0]
["2020-04-04T22:26:30.000000000","2020-04-05T05:26:30.000000000",1021,274.1162]
["2020-04-04T22:26:45.000000000","2020-04-05T05:26:45.000000000",1016,473900.0]
["2020-04-04T22:26:45.000000000","2020-04-05T05:26:45.000000000",1021,274.0829]
["2020-04-04T22:27:00.000000000","2020-04-05T05:27:00.000000000",1016,474300.0]
["2020-04-04T22:27:00.000000000","2020-04-05T05:27:00.000000000",1021,274.1209]
["2020-04-04T22:27:15.000000000","2020-04-05T05:27:15.000000000",1016,474100.0]
["2020-04-04T22:27:15.000000000","2020-04-05T05:27:15.000000000",1021,274.1542]
["2020-04-04T22:27:30.000000000","2020-04-05T05:27:30.000000000",1016,474100.0]
["2020-04-04T22:27:30.000000000","2020-04-05T05:27:30.000000000",1021,274.1256]
["2020-04-04T22:27:45.000000000","2020-04-05T05:27:45.000000000",1016,474200.0]
["2020-04-04T22:27:45.000000000","2020-04-05T05:27:45.000000000",1021,274.1637]
["2020-04-04T22:28:00.000000000","2020-04-05T05:28:00.000000000",1016,474000.0]
["2020-04-04T22:28:00.000000000","2020-04-05T05:28:00.000000000",1021,274.1352]
["2020-04-04T22:28:15.000000000","2020-04-05T05:28:15.000000000",1016,474100.0]
["2020-04-04T22:28:15.000000000","2020-04-05T05:28:15.000000000",1021,274.0163]
["2020-04-04T22:28:30.000000000","2020-04-05T05:28:30.000000000",1016,474200.0]
["2020-04-04T22:28:30.000000000","2020-04-05T05:28:30.000000000",1021,274.0924]
["2020-04-04T22:28:45.000000000","2020-04-05T05:28:45.000000000",1016,473900.0]
["2020-04-04T22:28:45.000000000","2020-04-05T05:28:45.000000000",1021,274.2303]
["2020-04-04T22:29:00.000000000","2020-04-05T05:29:00.000000000",1016,474100.0]
["2020-04-04T22:29:00.000000000","2020-04-05T05:29:00.000000000",1021,274.316]
["2020-04-04T22:29:15.000000000","2020-04-05T05:29:15.000000000",1016,474200.0]
["2020-04-04T22:29:15.000000000","2020-04-05T05:29:15.000000000",1021,274.2636]
["2020-04-04T22:29:30.000000000","2020-04-05T05:29:30.000000000",1016,474200.0]
["2020-04-04T22:29:30.000000000","2020-04-05T05:29:30.000000000",1021,274.1923]
["2020-04-04T22:29:45.000000000","2020-04-05T05:29:45.000000000",1016,474200.0]
["2020-04-04T22:29:45.000000000","2020-04-05T05:29:45.000000000",1021,274.2113]
["2020-04-04T22:30:00.000000000","2020-04-05T05:30:00.000000000",1016,474100.0]
["2020-04-04T22:30:00.000000000","2020-04-05T05:30:00.000000000",1021,274.2066]
["2020-04-04T22:30:15.000000000","2020-04-05T05:30:15.000000000",1016,474100.0]
["2020-04-04T22:30:15.000000000","2020-04-05T05:30:15.000000000",1021,274.1923]
["2020-04-04T22:30:30.000000000","2020-04-05T05:30:30.000000000",1016,474200.0]
["2020-04-04T22:30:30.000000000","2020-04-05T05:30:30.000000000",1021,274.1542]
["2020-04-04T22:30:45.000000000","2020-04-05T05:30:45.000000000",1016,474000.0]
["2020-04-04T22:30:45.000000000","2020-04-05T05:30:45.000000000",1021,274.1637]
["2020-04-04T22:31:00.000000000","2020-04-05T05:31:00.000000000",1016,474300.0]
["2020-04-04T22:31:00.000000000","2020-04-05T05:31:00.000000000",1021,274.04]
["2020-04-04T22:31:15.000000000","2020-04-05T05:31:15.000000000",1016,473700.0]
["2020-04-04T22:31:15.000000000","2020-04-05T05:31:15.000000000",1021,274.0781]
["2020-04-04T22:31:30.000000000","2020-04-05T05:31:30.000000000",1016,474300.0]
["2020-04-04T22:31:30.000000000","2020-04-05T05:31:30.000000000",1021,274.2874]
["2020-04-04T22:31:45.000000000","2020-04-05T05:31:45.000000000",1016,474100.0]
["2020-04-04T22:31:45.000000000","2020-04-05T05:31:45.000000000",1021,274.3588]
["2020-04-04T22:32:00.000000000","2020-04-05T05:32:00.000000000",1016,474300.0]
["2020-04-04T22:32:00.000000000","2020-04-05T05:32:00.000000000",1021,274.2636]
["2020-04-04T22:32:15.000000000","2020-04-05T05:32:15.000000000",1016,474100.0]
["2020-04-04T22:32:15.000000000","2020-04-05T05:32:15.000000000",1021,274.1542]
["2020-04-04T22:32:30.000000000","2020-04-05T05:32:30.000000000",1016,474100.0]
["2020-04-04T22:32:30.000000000","2020-04-05T05:32:30.000000000",1021,274.1256]
["2020-04-04T22:32:45.000000000","2020-04-05T05:32:45.000000000",1016,473900.0]
["2020-04-04T22:32:45.000000000","2020-04-05T05:32:45.000000000",1021,274.2018]
["2020-04-04T22:33:00.000000000","2020-04-05T05:33:00.000000000",1016,474000.0]
["2020-04-04T22:33:00.000000000","2020-04-05T05:33:00.000000000",1021,274.2398]
["2020-04-04T22:33:15.000000000","2020-04-05T05:33:15.000000000",1016,474100.0]
["2020-04-04T22:33:15.000000000","2020-04-05T05:33:15.000000000",1021,274.1495]
["2020-04-04T22:33:30.000000000","2020-04-05T05:33:30.000000000",1016,473800.0]
["2020-04-04T22:33:30.000000000","2020-04-05T05:33:30.000000000",1021,274.1876]
["2020-04-04T22:33:45.000000000","2020-04-05T05:33:45.000000000",1016,474300.0]
["2020-04-04T22:33:45.000000000","2020-04-05T05:33:45.000000000",1021,274.2589]
["2020-04-04T22:34:00.000000000","2020-04-05T05:34:00.000000000",1016,474400.0]
["2020-04-04T22:34:00.000000000","2020-04-05T05:34:00.000000000",1021,274.1067]
["2020-04-04T22:34:15.000000000","2020-04-05T05:34:15.000000000",1016,474400.0]
["2020-04-04T22:34:15.000000000","2020-04-05T05:34:15.000000000",1021,274.1638]
["2020-04-04T22:34:30.000000000","2020-04-05T05:34:30.000000000",1016,474200.0]
["2020-04-04T22:34:30.000000000","2020-04-05T05:34:30.000000000",1021,274.2541]
["2020-04-04T22:34:45.000000000","2020-04-05T05:34:45.000000000",1016,474100.0]
["2020-04-04T22:34:45.000000000","2020-04-05T05:34:45.000000000",1021,274.1685]
["2020-04-04T22:35:00.000000000","2020-04-05T05:35:00.000000000",1016,474000.0]
["2020-04-04T22:35:00.000000000","2020-04-05T05:35:00.000000000",1021,274.1447]
["2020-04-04T22:35:15.000000000","2020-04-05T05:35:15.000000000",1016,474000.0]
["2020-04-04T22:35:15.000000000","2020-04-05T05:35:15.000000000",1021,274.159]
["2020-04-04T22:35:30.000000000","2020-04-05T05:35:30.000000000",1016,474300.0]
["2020-04-04T22:35:30.000000000","2020-04-05T05:35:30.000000000",1021,274.216]
["2020-04-04T22:35:45.000000000","2020-04-05T05:35:45.000000000",1016,474200.0]
["2020-04-04T22:35:45.000000000","2020-04-05T05:35:45.000000000",1021,274.1828]
["2020-04-04T22:36:00.000000000","2020-04-05T05:36:00.000000000",1016,473900.0]
["2020-04-04T22:36:00.000000000","2020-04-05T05:36:00.000000000",1021,274.1257]
["2020-04-04T22:36:15.000000000","2020-04-05T05:36:15.000000000",1016,473800.0]
["2020-04-04T22:36:15.000000000","2020-04-05T05:36:15.000000000",1021,274.1067]
["2020-04-04T22:36:30.000000000","2020-04-05T05:36:30.000000000",1016,474000.0]
["2020-04-04T22:36:30.000000000","2020-04-05T05:36:30.000000000",1021,274.2065]
["2020-04-04T22:36:45.000000000","2020-04-05T05:36:45.000000000",1016,474300.0]
["2020-04-04T22:36:45.000000000","2020-04-05T05:36:45.000000000",1021,274.216]
["2020-04-04T22:37:00.000000000","2020-04-05T05:37:00.000000000",1016,474400.0]
["2020-04-04T22:37:00.000000000","2020-04-05T05:37:00.000000000",1021,274.2732]
["2020-04-04T22:37:15.000000000","2020-04-05T05:37:15.000000000",1016,474100.0]
["2020-04-04T22:37:15.000000000","2020-04-05T05:37:15.000000000",1021,274.2974]
["2020-04-04T22:37:30.000000000","2020-04-05T05:37:30.000000000",1016,474000.0]
["2020-04-04T22:37:30.000000000","2020-04-05T05:37:30.000000000",1021,274.2018]
["2020-04-04T22:37:45.000000000","2020-04-05T05:37:45.000000000",1016,474300.0]
["2020-04-04T22:37:45.000000000","2020-04-05T05:37:45.000000000",1021,274.1589]
["2020-04-04T22:38:00.000000000","2020-04-05T05:38:00.000000000",1016,474500.0]
["2020-04-04T22:38:00.000000000","2020-04-05T05:38:00.000000000",1021,274.159]
["2020-04-04T22:38:15.000000000","2020-04-05T05:38:15.000000000",1016,474400.0]
["2020-04-04T22:38:15.000000000","2020-04-05T05:38:15.000000000",1021,274.2922]
["2020-04-04T22:38:30.000000000","2020-04-05T05:38:30.000000000",1016,474200.0]
["2020-04-04T22:38:30.000000000","2020-04-05T05:38:30.000000000",1021,274.354]
["2020-04-04T22:38:45.000000000","2020-04-05T05:38:45.000000000",1016,474300.0]
["2020-04-04T22:38:45.000000000","2020-04-05T05:38:45.000000000",1021,274.3825]
["2020-04-04T22:39:00.000000000","2020-04-05T05:39:00.000000000",1017,476310.1]
["2020-04-04T22:39:00.000000000","2020-04-05T05:39:00.000000000",1022,0.04102466]
["2020-04-04T22:39:15.000000000","2020-04-05T05:39:15.000000000",1017,476232.1]
["2020-04-04T22:39:15.000000000","2020-04-05T05:39:15.000000000",1022,0.02857074]
["2020-04-04T22:39:30.000000000","2020-04-05T05:39:30.000000000",1017,476379.5]
["2020-04-04T22:39:30.000000000","2020-04-05T05:39:30.000000000",1022,0.05714149]
["2020-04-04T22:39:45.000000000","2020-04-05T05:39:45.000000000",1017,476540.2]
["2020-04-04T22:39:45.000000000","2020-04-05T05:39:45.000000000",1022,0.06190328]
["2020-04-04T22:40:00.000000000","2020-04-05T05:40:00.000000000",1017,476455.4]
["2020-04-04T22:40:00.000000000","2020-04-05T05:40:00.000000000",1022,0.03333253]
["2020-04-04T22:40:15.000000000","2020-04-05T05:40:15.000000000",1017,476437.5]
["2020-04-04T22:40:15.000000000","2020-04-05T05:40:15.000000000",1022,0.05237969]
["2020-04-04T22:40:30.000000000","2020-04-05T05:40:30.000000000",1017,476437.5]
["2020-04-04T22:40:30.000000000","2020-04-05T05:40:30.000000000",1022,0.02857074]
["2020-04-04T22:40:45.000000000","2020-04-05T05:40:45.000000000",1017,476491.10000000003]
["2020-04-04T22:40:45.000000000","2020-04-05T05:40:45.000000000",1022,0.01904716]
["2020-04-04T22:41:00.000000000","2020-04-05T05:41:00.000000000",1017,476205.4]
["2020-04-04T22:41:00.000000000","2020-04-05T05:41:00.000000000",1022,0.07142685]
["2020-04-04T22:41:15.000000000","2020-04-05T05:41:15.000000000",1019,20200.199999999997]
["2020-04-04T22:41:15.000000000","2020-04-05T05:41:15.000000000",1023,20900.15]
["2020-04-04T22:41:30.000000000","2020-04-05T05:41:30.000000000",1019,20261.649999999998]
["2020-04-04T22:41:30.000000000","2020-04-05T05:41:30.000000000",1023,20838.550000000003]
["2020-04-04T22:41:45.000000000","2020-04-05T05:41:45.000000000",1019,20242.989999999998]
["2020-04-04T22:41:45.000000000","2020-04-05T05:41:45.000000000",1023,20857.25]
["2020-04-04T22:42:00.000000000","2020-04-05T05:42:00.000000000",1019,20200.199999999997]
["2020-04-04T22:42:00.000000000","2020-04-05T05:42:00.000000000",1023,20900.15]
["2020-04-04T22:42:15.000000000","2020-04-05T05:42:15.000000000",1019,20200.199999999997]
["2020-04-04T22:42:15.000000000","2020-04-05T05:42:15.000000000",1023,20842.949999999997]
["2020-04-04T22:42:30.000000000","2020-04-05T05:42:30.000000000",1019,20200.199999999997]
["2020-04-04T22:42:30.000000000","2020-04-05T05:42:30.000000000",1023,20800.05]
["2020-04-04T22:42:45.000000000","2020-04-05T05:42:45.000000000",1019,20200.199999999997]
["2020-04-04T22:42:45.000000000","2020-04-05T05:42:45.000000000",1023,20857.25]
["2020-04-04T22:43:00.000000000","2020-04-05T05:43:00.000000000",1019,20143.0]
["2020-04-04T22:43:00.000000000","2020-04-05T05:43:00.000000000",1023,20842.949999999997]
["2020-04-04T22:43:15.000000000","2020-04-05T05:43:15.000000000",1019,20042.899999999998]
["2020-04-04T22:43:15.000000000","2020-04-05T05:43:15.000000000",1023,20914.31]
["2020-04-04T22:43:30.000000000","2020-04-05T05:43:30.000000000",1019,20000.0]
["2020-04-04T22:43:30.000000000","2020-04-05T05:43:30.000000000",1023,20942.94]
["2020-04-04T22:43:45.000000000","2020-04-05T05:43:45.000000000",1019,20057.2]
["2020-04-04T22:43:45.000000000","2020-04-05T05:43:45.000000000",1023,20957.2]
["2020-04-04T22:44:00.000000000","2020-04-05T05:44:00.000000000",1019,20100.100000000002]
["2020-04-04T22:44:00.000000000","2020-04-05T05:44:00.000000000",1023,21000.0]
["2020-04-04T22:44:15.000000000","2020-04-05T05:44:15.000000000",1019,20100.100000000002]
["2020-04-04T22:44:15.000000000","2020-04-05T05:44:15.000000000",1023,21000.0]
["2020-04-04T22:44:30.000000000","2020-04-05T05:44:30.000000000",1019,20157.3]
["2020-04-04T22:44:30.000000000","2020-04-05T05:44:30.000000000",1023,20885.739999999998]
["2020-04-04T22:44:45.000000000","2020-04-05T05:44:45.000000000",1019,20200.199999999997]
["2020-04-04T22:44:45.000000000","2020-04-05T05:44:45.000000000",1023,20800.05]
["2020-04-04T22:45:00.000000000","2020-04-05T05:45:00.000000000",1019,20143.0]
["2020-04-04T22:45:00.000000000","2020-04-05T05:45:00.000000000",1023,20800.05]
["2020-04-04T22:45:15.000000000","2020-04-05T05:45:15.000000000",1019,20100.100000000002]
["2020-04-04T22:45:15.000000000","2020-04-05T05:45:15.000000000",1023,20857.25]
["2020-04-04T22:45:30.000000000","2020-04-05T05:45:30.000000000",1020,3028514.0]
["2020-04-04T22:45:30.000000000","2020-04-05T05:45:30.000000000",1130,830720784.4972]
["2020-04-04T22:45:45.000000000","2020-04-05T05:45:45.000000000",1020,3028514.0]
["2020-04-04T22:45:45.000000000","2020-04-05T05:45:45.000000000",1130,830683230.9236]
["2020-04-04T22:46:00.000000000","2020-04-05T05:46:00.000000000",1020,3028514.0]
["2020-04-04T22:46:00.000000000","2020-04-05T05:46:00.000000000",1130,830827388.19]
["2020-04-04T22:46:15.000000000","2020-04-05T05:46:15.000000000",1020,3028514.0]
["2020-04-04T22:46:15.000000000","2020-04-05T05:46:15.000000000",1130,830885232.8074]
["2020-04-04T22:46:30.000000000","2020-04-05T05:46:30.000000000",1020,3028514.0]
["2020-04-04T22:46:30.000000000","2020-04-05T05:46:30.000000000",1130,830798617.307]
["2020-04-04T22:46:45.000000000","2020-04-05T05:46:45.000000000",1020,3028514.0]
["2020-04-04T22:46:45.000000000","2020-04-05T05:46:45.000000000",1130,831144170.7544]
["2020-04-04T22:47:00.000000000","2020-04-05T05:47:00.000000000",1020,3028514.0]
["2020-04-04T22:47:00.000000000","2020-04-05T05:47:00.000000000",1130,830942471.722]
["2020-04-04T22:47:15.000000000","2020-04-05T05:47:15.000000000",1020,3028514.0]
["2020-04-04T22:47:15.000000000","2020-04-05T05:47:15.000000000",1130,830827085.3386]
["2020-04-04T22:47:30.000000000","2020-04-05T05:47:30.000000000",1020,3028514.0]
["2020-04-04T22:47:30.000000000","2020-04-05T05:47:30.000000000",1130,831115399.8714]
["2020-04-04T22:47:45.000000000","2020-04-05T05:47:45.000000000",1020,3028514.0]
["2020-04-04T22:47:45.000000000","2020-04-05T05:47:45.000000000",1130,831432485.2872]
["2020-04-04T22:48:00.000000000","2020-04-05T05:48:00.000000000",1020,3028514.0]
["2020-04-04T22:48:00.000000000","2020-04-05T05:48:00.000000000",1130,831490027.0532]
["2020-04-04T22:48:15.000000000","2020-04-05T05:48:15.000000000",1020,3028514.0]
["2020-04-04T22:48:15.000000000","2020-04-05T05:48:15.000000000",1130,831461256.1702]
["2020-04-04T22:48:30.000000000","2020-04-05T05:48:30.000000000",1020,3028514.0]
["2020-04-04T22:48:30.000000000","2020-04-05T05:48:30.000000000",1130,831389480.3884]
["2020-04-04T22:48:45.000000000","2020-04-05T05:48:45.000000000",1020,3028514.0]
["2020-04-04T22:48:45.000000000","2020-04-05T05:48:45.000000000",1130,831302864.888]
["2020-04-04T22:49:00.000000000","2020-04-05T05:49:00.000000000",1020,3028514.0]
["2020-04-04T22:49:00.000000000","2020-04-05T05:49:00.000000000",1130,831360406.654]
["2020-04-04T22:49:15.000000000","2020-04-05T05:49:15.000000000",1020,3028514.0]
["2020-04-04T22:49:15.000000000","2020-04-05T05:49:15.000000000",1130,831634184.3196]
["2020-04-04T22:49:30.000000000","2020-04-05T05:49:30.000000000",1020,3028514.0]
["2020-04-04T22:49:30.000000000","2020-04-05T05:49:30.000000000",1130,831634184.3196]
["2020-04-04T22:49:45.000000000","2020-04-05T05:49:45.000000000",1020,3028514.0]
["2020-04-04T22:49:45.000000000","2020-04-05T05:49:45.000000000",1130,831619647.4524]
["2020-04-04T22:50:00.000000000","2020-04-05T05:50:00.000000000",1020,3028514.0]
["2020-04-04T22:50:00.000000000","2020-04-05T05:50:00.000000000",1130,831475793.0374]
["2020-04-04T22:50:15.000000000","2020-04-05T05:50:15.000000000",1020,3028514.0]
["2020-04-04T22:50:15.000000000","2020-04-05T05:50:15.000000000",1130,831418251.2714]
["2020-04-04T22:50:30.000000000","2020-04-05T05:50:30.000000000",1020,3028514.0]
["2020-04-04T22:50:30.000000000","2020-04-05T05:50:30.000000000",1130,831504563.9204]
["2020-04-04T22:50:45.000000000","2020-04-05T05:50:45.000000000",1020,3028514.0]
["2020-04-04T22:50:45.000000000","2020-04-05T05:50:45.000000000",1130,831504563.9204]
["2020-04-04T22:51:00.000000000","2020-04-05T05:51:00.000000000",1020,3028514.0]
["2020-04-04T22:51:00.000000000","2020-04-05T05:51:00.000000000",1130,831389177.537]
["2020-04-04T22:51:15.000000000","2020-04-05T05:51:15.000000000",1020,3028514.0]
["2020-04-04T22:51:15.000000000","2020-04-05T05:51:15.000000000",1130,831417948.42]
["2020-04-04T22:51:30.000000000","2020-04-05T05:51:30.000000000",1020,3028514.0]
["2020-04-04T22:51:30.000000000","2020-04-05T05:51:30.000000000",1130,831274094.005]
["2020-04-04T22:51:45.000000000","2020-04-05T05:51:45.000000000",1020,3028514.0]
["2020-04-04T22:51:45.000000000","2020-04-05T05:51:45.000000000",1130,831331635.771]
["2020-04-04T22:52:00.000000000","2020-04-05T05:52:00.000000000",1020,3028514.0]
["2020-04-04T22:52:00.000000000","2020-04-05T05:52:00.000000000",1130,831677492.0698]
["2020-04-04T22:52:15.000000000","2020-04-05T05:52:15.000000000",1020,3028514.0]
["2020-04-04T22:52:15.000000000","2020-04-05T05:52:15.000000000",1130,831576339.7022]
["2020-04-04T22:52:30.000000000","2020-04-05T05:52:30.000000000",1020,3028514.0]
["2020-04-04T22:52:30.000000000","2020-04-05T05:52:30.000000000",1130,831230786.2548]
["2020-04-04T22:52:45.000000000","2020-04-05T05:52:45.000000000",1020,3028514.0]
["2020-04-04T22:52:45.000000000","2020-04-05T05:52:45.000000000",1130,831158707.6216]
["2020-04-04T22:53:00.000000000","2020-04-05T05:53:00.000000000",1020,3028514.0]
["2020-04-04T22:53:00.000000000","2020-04-05T05:53:00.000000000",1130,831201712.5204]
["2020-04-04T22:53:15.000000000","2020-04-05T05:53:15.000000000",1020,3028514.0]
["2020-04-04T22:53:15.000000000","2020-04-05T05:53:15.000000000",1130,831374640.6698]
["2020-04-04T22:53:30.000000000","2020-04-05T05:53:30.000000000",1020,3028514.0]
["2020-04-04T22:53:30.000000000","2020-04-05T05:53:30.000000000",1130,831447022.1544]
["2020-04-04T22:53:45.000000000","2020-04-05T05:53:45.000000000",1020,3028514.0]
["2020-04-04T22:53:45.000000000","2020-04-05T05:53:45.000000000",1130,831346172.6382]
["2020-04-04T22:54:00.000000000","2020-04-05T05:54:00.000000000",1021,274.492]
["2020-04-04T22:54:15.000000000","2020-04-05T05:54:15.000000000",1016,474700.0]
["2020-04-04T22:54:15.000000000","2020-04-05T05:54:15.000000000",1021,274.5301]
["2020-04-04T22:54:30.000000000","2020-04-05T05:54:30.000000000",1016,474700.0]
["2020-04-04T22:54:30.000000000","2020-04-05T05:54:30.000000000",1021,274.5015]
["2020-04-04T22:54:45.000000000","2020-04-05T05:54:45.000000000",1016,474900.0]
["2020-04-04T22:54:45.000000000","2020-04-05T05:54:45.000000000",1021,274.5158]
["2020-04-04T22:55:00.000000000","2020-04-05T05:55:00.000000000",1016,474800.0]
["2020-04-04T22:55:00.000000000","2020-04-05T05:55:00.000000000",1021,274.5586]
["2020-04-04T22:55:15.000000000","2020-04-05T05:55:15.000000000",1016,474900.0]
["2020-04-04T22:55:15.000000000","2020-04-05T05:55:15.000000000",1021,274.5586]
["2020-04-04T22:55:30.000000000","2020-04-05T05:55:30.000000000",1016,474900.0]
["2020-04-04T22:55:30.000000000","2020-04-05T05:55:30.000000000",1021,274.5586]
["2020-04-04T22:55:45.000000000","2020-04-05T05:55:45.000000000",1016,474900.0]
["2020-04-04T22:55:45.000000000","2020-04-05T05:55:45.000000000",1021,274.5966]
["2020-04-04T22:56:00.000000000","2020-04-05T05:56:00.000000000",1016,474900.0]
["2020-04-04T22:56:00.000000000","2020-04-05T05:56:00.000000000",1021,274.6061]
["2020-04-04T22:56:15.000000000","2020-04-05T05:56:15.000000000",1016,474900.0]
["2020-04-04T22:56:15.000000000","2020-04-05T05:56:15.000000000",1021,274.6109]
["2020-04-04T22:56:30.000000000","2020-04-05T05:56:30.000000000",1016,474900.0]
["2020-04-04T22:56:30.000000000","2020-04-05T05:56:30.000000000",1021,274.6061]
["2020-04-04T22:56:45.000000000","2020-04-05T05:56:45.000000000",1016,474900.0]
["2020-04-04T22:56:45.000000000","2020-04-05T05:56:45.000000000",1021,274.5349]
["2020-04-04T22:57:00.000000000","2020-04-05T05:57:00.000000000",1016,474900.0]
["2020-04-04T22:57:00.000000000","2020-04-05T05:57:00.000000000",1021,274.5871]
["2020-04-04T22:57:15.000000000","2020-04-05T05:57:15.000000000",1016,474900.0]
["2020-04-04T22:57:15.000000000","2020-04-05T05:57:15.000000000",1021,274.6584]
["2020-04-04T22:57:30.000000000","2020-04-05T05:57:30.000000000",1016,475000.0]
["2020-04-04T22:57:30.000000000","2020-04-05T05:57:30.000000000",1021,274.5253]
["2020-04-04T22:57:45.000000000","2020-04-05T05:57:45.000000000",1016,474800.0]
["2020-04-04T22:57:45.000000000","2020-04-05T05:57:45.000000000",1021,274.4824]
["2020-04-04T22:58:00.000000000","2020-04-05T05:58:00.000000000",1016,474800.0]
["2020-04-04T22:58:00.000000000","2020-04-05T05:58:00.000000000",1021,274.392]
["2020-04-04T22:58:15.000000000","2020-04-05T05:58:15.000000000",1016,474800.0]
["2020-04-04T22:58:15.000000000","2020-04-05T05:58:15.000000000",1021,274.3874]
["2020-04-04T22:58:30.000000000","2020-04-05T05:58:30.000000000",1016,474700.0]
["2020-04-04T22:58:30.000000000","2020-04-05T05:58:30.000000000",1021,274.4587]
["2020-04-04T22:58:45.000000000","2020-04-05T05:58:45.000000000",1016,474600.0]
["2020-04-04T22:58:45.000000000","2020-04-05T05:58:45.000000000",1021,274.4016]
["2020-04-04T22:59:00.000000000","2020-04-05T05:59:00.000000000",1016,474600.0]
["2020-04-04T22:59:00.000000000","2020-04-05T05:59:00.000000000",1021,274.3588]
["2020-04-04T22:59:15.000000000","2020-04-05T05:59:15.000000000",1016,474700.0]
["2020-04-04T22:59:15.000000000","2020-04-05T05:59:15.000000000",1021,274.3587]
["2020-04-04T22:59:30.000000000","2020-04-05T05:59:30.000000000",1016,474800.0]
["2020-04-04T22:59:30.000000000","2020-04-05T05:59:30.000000000",1021,274.3778]
["2020-04-04T22:59:45.000000000","2020-04-05T05:59:45.000000000",1016,474600.0]
["2020-04-04T22:59:45.000000000","2020-04-05T05:59:45.000000000",1021,274.1637]
["2020-04-04T23:00:00.000000000","2020-04-05T06:00:00.000000000",1016,474800.0]
["2020-04-04T23:00:00.000000000","2020-04-05T06:00:00.000000000",1021,274.0496]
["2020-04-04T23:00:15.000000000","2020-04-05T06:00:15.000000000",1016,474900.0]
["2020-04-04T23:00:15.000000000","2020-04-05T06:00:15.000000000",1021,274.2446]
["2020-04-04T23:00:30.000000000","2020-04-05T06:00:30.000000000",1016,474800.0]
["2020-04-04T23:00:30.000000000","2020-04-05T06:00:30.000000000",1021,274.3397]
["2020-04-04T23:00:45.000000000","2020-04-05T06:00:45.000000000",1016,474800.0]
["2020-04-04T23:00:45.000000000","2020-04-05T06:00:45.000000000",1021,274.4016]
["2020-04-04T23:01:00.000000000","2020-04-05T06:01:00.000000000",1016,474900.0]
["2020-04-04T23:01:00.000000000","2020-04-05T06:01:00.000000000",1021,274.4587]
["2020-04-04T23:01:15.000000000","2020-04-05T06:01:15.000000000",1016,474600.0]
["2020-04-04T23:01:15.000000000","2020-04-05T06:01:15.000000000",1021,274.4396]
["2020-04-04T23:01:30.000000000","2020-04-05T06:01:30.000000000",1016,474800.0]
["2020-04-04T23:01:30.000000000","2020-04-05T06:01:30.000000000",1021,274.4254]
["2020-04-04T23:01:45.000000000","2020-04-05T06:01:45.000000000",1016,474500.0]
["2020-04-04T23:01:45.000000000","2020-04-05T06:01:45.000000000",1021,274.4063]
["2020-04-04T23:02:00.000000000","2020-04-05T06:02:00.000000000",1016,474800.0]
["2020-04-04T23:02:00.000000000","2020-04-05T06:02:00.000000000",1021,274.3731]
["2020-04-04T23:02:15.000000000","2020-04-05T06:02:15.000000000",1016,474700.0]
["2020-04-04T23:02:15.000000000","2020-04-05T06:02:15.000000000",1021,274.3588]
["2020-04-04T23:02:30.000000000","2020-04-05T06:02:30.000000000",1016,475000.0]
["2020-04-04T23:02:30.000000000","2020-04-05T06:02:30.000000000",1021,274.4158]
["2020-04-04T23:02:45.000000000","2020-04-05T06:02:45.000000000",1016,475000.0]
["2020-04-04T23:02:45.000000000","2020-04-05T06:02:45.000000000",1021,274.4587]
["2020-04-04T23:03:00.000000000","2020-04-05T06:03:00.000000000",1016,474800.0]
["2020-04-04T23:03:00.000000000","2020-04-05T06:03:00.000000000",1021,274.4777]
["2020-04-04T23:03:15.000000000","2020-04-05T06:03:15.000000000",1016,474800.0]
["2020-04-04T23:03:15.000000000","2020-04-05T06:03:15.000000000",1021,274.511]
["2020-04-04T23:03:30.000000000","2020-04-05T06:03:30.000000000",1016,474700.0]
["2020-04-04T23:03:30.000000000","2020-04-05T06:03:30.000000000",1021,274.5252]
["2020-04-04T23:03:45.000000000","2020-04-05T06:03:45.000000000",1016,474800.0]
["2020-04-04T23:03:45.000000000","2020-04-05T06:03:45.000000000",1021,274.4872]
["2020-04-04T23:04:00.000000000","2020-04-05T06:04:00.000000000",1016,474700.0]
["2020-04-04T23:04:00.000000000","2020-04-05T06:04:00.000000000",1021,274.4207]
["2020-04-04T23:04:15.000000000","2020-04-05T06:04:15.000000000",1016,474600.0]
["2020-04-04T23:04:15.000000000","2020-04-05T06:04:15.000000000",1021,274.3922]
["2020-04-04T23:04:30.000000000","2020-04-05T06:04:30.000000000",1016,474500.0]
["2020-04-04T23:04:30.000000000","2020-04-05T06:04:30.000000000",1021,274.4126]
["2020-04-04T23:04:45.000000000","2020-04-05T06:04:45.000000000",1016,474700.0]
["2020-04-04T23:04:45.000000000","2020-04-05T06:04:45.000000000",1021,274.4825]
["2020-04-04T23:05:00.000000000","2020-04-05T06:05:00.000000000",1016,474600.0]
["2020-04-04T23:05:00.000000000","2020-04-05T06:05:00.000000000",1021,274.4301]
["2020-04-04T23:05:15.000000000","2020-04-05T06:05:15.000000000",1016,474500.0]
["2020-04-04T23:05:15.000000000","2020-04-05T06:05:15.000000000",1021,274.3778]
["2020-04-04T23:05:30.000000000","2020-04-05T06:05:30.000000000",1016,474600.0]
["2020-04-04T23:05:30.000000000","2020-04-05T06:05:30.000000000",1021,274.4682]
["2020-04-04T23:05:45.000000000","2020-04-05T06:05:45.000000000",1016,474700.0]
["2020-04-04T23:05:45.000000000","2020-04-05T06:05:45.000000000",1021,274.5253]
["2020-04-04T23:06:00.000000000","2020-04-05T06:06:00.000000000",1016,474600.0]
["2020-04-04T23:06:00.000000000","2020-04-05T06:06:00.000000000",1021,274.4872]
["2020-04-04T23:06:15.000000000","2020-04-05T06:06:15.000000000",1016,474500.0]
["2020-04-04T23:06:15.000000000","2020-04-05T06:06:15.000000000",1021,274.3825]
["2020-04-04T23:06:30.000000000","2020-04-05T06:06:30.000000000",1016,474700.0]
["2020-04-04T23:06:30.000000000","2020-04-05T06:06:30.000000000",1021,274.4206]
["2020-04-04T23:06:45.000000000","2020-04-05T06:06:45.000000000",1016,474700.0]
["2020-04-04T23:06:45.000000000","2020-04-05T06:06:45.000000000",1021,274.3398]
["2020-04-04T23:07:00.000000000","2020-04-05T06:07:00.000000000",1016,474800.0]
["2020-04-04T23:07:00.000000000","2020-04-05T06:07:00.000000000",1021,274.3398]
["2020-04-04T23:07:15.000000000","2020-04-05T06:07:15.000000000",1016,474700.0]
["2020-04-04T23:07:15.000000000","2020-04-05T06:07:15.000000000",1021,274.4063]
["2020-04-04T23:07:30.000000000","2020-04-05T06:07:30.000000000",1016,474700.0]
["2020-04-04T23:07:30.000000000","2020-04-05T06:07:30.000000000",1021,274.373]
["2020-04-04T23:07:45.000000000","2020-04-05T06:07:45.000000000",1016,474500.0]
["2020-04-04T23:07:45.000000000","2020-04-05T06:07:45.000000000",1021,274.3587]
["2020-04-04T23:08:00.000000000","2020-04-05T06:08:00.000000000",1016,474400.0]
["2020-04-04T23:08:00.000000000","2020-04-05T06:08:00.000000000",1021,274.2826]
["2020-04-04T23:08:15.000000000","2020-04-05T06:08:15.000000000",1016,474500.0]
["2020-04-04T23:08:15.000000000","2020-04-05T06:08:15.000000000",1021,274.3778]
["2020-04-04T23:08:30.000000000","2020-04-05T06:08:30.000000000",1016,474500.0]
["2020-04-04T23:08:30.000000000","2020-04-05T06:08:30.000000000",1021,274.2066]
["2020-04-04T23:08:45.000000000","2020-04-05T06:08:45.000000000",1016,474300.0]
["2020-04-04T23:08:45.000000000","2020-04-05T06:08:45.000000000",1021,274.1828]
["2020-04-04T23:09:00.000000000","2020-04-05T06:09:00.000000000",1016,474400.0]
["2020-04-04T23:09:00.000000000","2020-04-05T06:09:00.000000000",1021,274.2684]
["2020-04-04T23:09:15.000000000","2020-04-05T06:09:15.000000000",1016,474500.0]
["2020-04-04T23:09:15.000000000","2020-04-05T06:09:15.000000000",1021,274.2827]
["2020-04-04T23:09:30.000000000","2020-04-05T06:09:30.000000000",1016,474300.0]
["2020-04-04T23:09:30.000000000","2020-04-05T06:09:30.000000000",1021,274.3635]
["2020-04-04T23:09:45.000000000","2020-04-05T06:09:45.000000000",1016,474600.0]
["2020-04-04T23:09:45.000000000","2020-04-05T06:09:45.000000000",1021,274.3921]
["2020-04-04T23:10:00.000000000","2020-04-05T06:10:00.000000000",1016,474400.0]
["2020-04-04T23:10:00.000000000","2020-04-05T06:10:00.000000000",1021,274.3921]
["2020-04-04T23:10:15.000000000","2020-04-05T06:10:15.000000000",1016,474400.0]
["2020-04-04T23:10:15.000000000","2020-04-05T06:10:15.000000000",1021,274.354]
["2020-04-04T23:10:30.000000000","2020-04-05T06:10:30.000000000",1016,474400.0]
["2020-04-04T23:10:30.000000000","2020-04-05T06:10:30.000000000",1021,274.2874]
["2020-04-04T23:10:45.000000000","2020-04-05T06:10:45.000000000",1016,474400.0]
["2020-04-04T23:10:45.000000000","2020-04-05T06:10:45.000000000",1021,274.3159]
["2020-04-04T23:11:00.000000000","2020-04-05T06:11:00.000000000",1016,474300.0]
["2020-04-04T23:11:00.000000000","2020-04-05T06:11:00.000000000",1021,274.3017]
["2020-04-04T23:11:15.000000000","2020-04-05T06:11:15.000000000",1016,474500.0]
["2020-04-04T23:11:15.000000000","2020-04-05T06:11:15.000000000",1021,274.2589]
["2020-04-04T23:11:30.000000000","2020-04-05T06:11:30.000000000",1016,474600.0]
["2020-04-04T23:11:30.000000000","2020-04-05T06:11:30.000000000",1021,274.335]
["2020-04-04T23:11:45.000000000","2020-04-05T06:11:45.000000000",1016,474600.0]
["2020-04-04T23:11:45.000000000","2020-04-05T06:11:45.000000000",1021,274.5062]
["2020-04-04T23:12:00.000000000","2020-04-05T06:12:00.000000000",1016,474700.0]
["2020-04-04T23:12:00.000000000","2020-04-05T06:12:00.000000000",1021,274.5919]
["2020-04-04T23:12:15.000000000","2020-04-05T06:12:15.000000000",1016,474800.0]
["2020-04-04T23:12:15.000000000","2020-04-05T06:12:15.000000000",1021,274.5157]
["2020-04-04T23:12:30.000000000","2020-04-05T06:12:30.000000000",1016,474800.0]
["2020-04-04T23:12:30.000000000","2020-04-05T06:12:30.000000000",1021,274.4777]
["2020-04-04T23:12:45.000000000","2020-04-05T06:12:45.000000000",1016,474900.0]
["2020-04-04T23:12:45.000000000","2020-04-05T06:12:45.000000000",1021,274.549]
["2020-04-04T23:13:00.000000000","2020-04-05T06:13:00.000000000",1016,474800.0]
["2020-04-04T23:13:00.000000000","2020-04-05T06:13:00.000000000",1021,274.6299]
["2020-04-04T23:13:15.000000000","2020-04-05T06:13:15.000000000",1016,474800.0]
["2020-04-04T23:13:15.000000000","2020-04-05T06:13:15.000000000",1021,274.6013]
["2020-04-04T23:13:30.000000000","2020-04-05T06:13:30.000000000",1016,474800.0]
["2020-04-04T23:13:30.000000000","2020-04-05T06:13:30.000000000",1021,274.4444]
["2020-04-04T23:13:45.000000000","2020-04-05T06:13:45.000000000",1016,474800.0]
["2020-04-04T23:13:45.000000000","2020-04-05T06:13:45.000000000",1021,274.473]
["2020-04-04T23:14:00.000000000","2020-04-05T06:14:00.000000000",1016,474800.0]
["2020-04-04T23:14:00.000000000","2020-04-05T06:14:00.000000000",1021,274.5396]
["2020-04-04T23:14:15.000000000","2020-04-05T06:14:15.000000000",1016,474800.0]
["2020-04-04T23:14:15.000000000","2020-04-05T06:14:15.000000000",1021,274.5253]
["2020-04-04T23:14:30.000000000","2020-04-05T06:14:30.000000000",1016,474600.0]
["2020-04-04T23:14:30.000000000","2020-04-05T06:14:30.000000000",1021,274.5253]
["2020-04-04T23:14:45.000000000","2020-04-05T06:14:45.000000000",1016,474700.0]
["2020-04-04T23:14:45.000000000","2020-04-05T06:14:45.000000000",1021,274.5253]
["2020-04-04T23:15:00.000000000","2020-04-05T06:15:00.000000000",1016,475000.0]
["2020-04-04T23:15:00.000000000","2020-04-05T06:15:00.000000000",1021,274.5823]
["2020-04-04T23:15:15.000000000","2020-04-05T06:15:15.000000000",1016,475000.0]
["2020-04-04T23:15:15.000000000","2020-04-05T06:15:15.000000000",1021,274.6252]
["2020-04-04T23:15:30.000000000","2020-04-05T06:15:30.000000000",1016,474900.0]
["2020-04-04T23:15:30.000000000","2020-04-05T06:15:30.000000000",1021,274.6061]
["2020-04-04T23:15:45.000000000","2020-04-05T06:15:45.000000000",1016,474700.0]
["2020-04-04T23:15:45.000000000","2020-04-05T06:15:45.000000000",1021,274.5538]
["2020-04-04T23:16:00.000000000","2020-04-05T06:16:00.000000000",1016,474800.0]
["2020-04-04T23:16:00.000000000","2020-04-05T06:16:00.000000000",1021,274.6014]
["2020-04-04T23:16:15.000000000","2020-04-05T06:16:15.000000000",1016,474800.0]
["2020-04-04T23:16:15.000000000","2020-04-05T06:16:15.000000000",1021,274.6584]
["2020-04-04T23:16:30.000000000","2020-04-05T06:16:30.000000000",1016,474700.0]
["2020-04-04T23:16:30.000000000","2020-04-05T06:16:30.000000000",1021,274.5062]
["2020-04-04T23:16:45.000000000","2020-04-05T06:16:45.000000000",1016,474600.0]
["2020-04-04T23:16:45.000000000","2020-04-05T06:16:45.000000000",1021,274.4111]
["2020-04-04T23:17:00.000000000","2020-04-05T06:17:00.000000000",1016,474500.0]
["2020-04-04T23:17:00.000000000","2020-04-05T06:17:00.000000000",1021,274.5015]
["2020-04-04T23:17:15.000000000","2020-04-05T06:17:15.000000000",1016,474800.0]
["2020-04-04T23:17:15.000000000","2020-04-05T06:17:15.000000000",1021,274.5776]
["2020-04-04T23:17:30.000000000","2020-04-05T06:17:30.000000000",1016,474800.0]
["2020-04-04T23:17:30.000000000","2020-04-05T06:17:30.000000000",1021,274.4967]
["2020-04-04T23:17:45.000000000","2020-04-05T06:17:45.000000000",1016,474900.0]
["2020-04-04T23:17:45.000000000","2020-04-05T06:17:45.000000000",1021,274.3873]
["2020-04-04T23:18:00.000000000","2020-04-05T06:18:00.000000000",1016,474800.0]
["2020-04-04T23:18:00.000000000","2020-04-05T06:18:00.000000000",1021,274.53]
["2020-04-04T23:18:15.000000000","2020-04-05T06:18:15.000000000",1016,475000.0]
["2020-04-04T23:18:15.000000000","2020-04-05T06:18:15.000000000",1021,274.6395]
["2020-04-04T23:18:30.000000000","2020-04-05T06:18:30.000000000",1016,474800.0]
["2020-04-04T23:18:30.000000000","2020-04-05T06:18:30.000000000",1021,274.6252]
["2020-04-04T23:18:45.000000000","2020-04-05T06:18:45.000000000",1016,475100.0]
["2020-04-04T23:18:45.000000000","2020-04-05T06:18:45.000000000",1021,274.5491]
["2020-04-04T23:19:00.000000000","2020-04-05T06:19:00.000000000",1016,475000.0]
["2020-04-04T23:19:00.000000000","2020-04-05T06:19:00.000000000",1021,274.549]
["2020-04-04T23:19:15.000000000","2020-04-05T06:19:15.000000000",1016,474900.0]
["2020-04-04T23:19:15.000000000","2020-04-05T06:19:15.000000000",1021,274.6109]
["2020-04-04T23:19:30.000000000","2020-04-05T06:19:30.000000000",1017,476925.5]
["2020-04-04T23:19:30.000000000","2020-04-05T06:19:30.000000000",1022,0.04615274]
["2020-04-04T23:19:45.000000000","2020-04-05T06:19:45.000000000",1017,477071.39999999997]
["2020-04-04T23:19:45.000000000","2020-04-05T06:19:45.000000000",1022,0.03333253]
["2020-04-04T23:20:00.000000000","2020-04-05T06:20:00.000000000",1017,477093.8]
["2020-04-04T23:20:00.000000000","2020-04-05T06:20:00.000000000",1022,0.05237969]
["2020-04-04T23:20:15.000000000","2020-04-05T06:20:15.000000000",1017,476933.0]
["2020-04-04T23:20:15.000000000","2020-04-05T06:20:15.000000000",1022,0.08571223]
["2020-04-04T23:20:30.000000000","2020-04-05T06:20:30.000000000",1017,477147.3]
["2020-04-04T23:20:30.000000000","2020-04-05T06:20:30.000000000",1022,0.09999759]
["2020-04-04T23:20:45.000000000","2020-04-05T06:20:45.000000000",1017,476919.6]
["2020-04-04T23:20:45.000000000","2020-04-05T06:20:45.000000000",1022,0.08095044]
["2020-04-04T23:21:00.000000000","2020-04-05T06:21:00.000000000",1017,477169.6]
["2020-04-04T23:21:00.000000000","2020-04-05T06:21:00.000000000",1022,0.0476179]
["2020-04-04T23:21:15.000000000","2020-04-05T06:21:15.000000000",1017,477272.3]
["2020-04-04T23:21:15.000000000","2020-04-05T06:21:15.000000000",1022,0.05237969]
["2020-04-04T23:21:30.000000000","2020-04-05T06:21:30.000000000",1017,477254.5]
["2020-04-04T23:21:30.000000000","2020-04-05T06:21:30.000000000",1022,0.06666507]
["2020-04-04T23:21:45.000000000","2020-04-05T06:21:45.000000000",1017,477089.3]
["2020-04-04T23:21:45.000000000","2020-04-05T06:21:45.000000000",1022,0.06666507]
["2020-04-04T23:22:00.000000000","2020-04-05T06:22:00.000000000",1017,477169.6]
["2020-04-04T23:22:00.000000000","2020-04-05T06:22:00.000000000",1022,0.0476179]
["2020-04-04T23:22:15.000000000","2020-04-05T06:22:15.000000000",1017,477107.1]
["2020-04-04T23:22:15.000000000","2020-04-05T06:22:15.000000000",1022,0.01428537]
["2020-04-04T23:22:30.000000000","2020-04-05T06:22:30.000000000",1017,477067.0]
["2020-04-04T23:22:30.000000000","2020-04-05T06:22:30.000000000",1022,0.0]
["2020-04-04T23:22:45.000000000","2020-04-05T06:22:45.000000000",1017,477169.6]
["2020-04-04T23:22:45.000000000","2020-04-05T06:22:45.000000000",1022,0.0]
["2020-04-04T23:23:00.000000000","2020-04-05T06:23:00.000000000",1017,476973.2]
["2020-04-04T23:23:00.000000000","2020-04-05T06:23:00.000000000",1022,0.0]
["2020-04-04T23:23:15.000000000","2020-04-05T06:23:15.000000000",1017,476910.7]
["2020-04-04T23:23:15.000000000","2020-04-05T06:23:15.000000000",1022,0.0]
["2020-04-04T23:23:30.000000000","2020-04-05T06:23:30.000000000",1017,477040.2]
["2020-04-04T23:23:30.000000000","2020-04-05T06:23:30.000000000",1022,0.0]
["2020-04-04T23:23:45.000000000","2020-04-05T06:23:45.000000000",1017,476901.8]
["2020-04-04T23:23:45.000000000","2020-04-05T06:23:45.000000000",1022,0.03809432]
["2020-04-04T23:24:00.000000000","2020-04-05T06:24:00.000000000",1017,476875.0]
["2020-04-04T23:24:00.000000000","2020-04-05T06:24:00.000000000",1022,0.06666507]
["2020-04-04T23:24:15.000000000","2020-04-05T06:24:15.000000000",1017,477187.5]
["2020-04-04T23:24:15.000000000","2020-04-05T06:24:15.000000000",1022,0.02857074]
["2020-04-04T23:24:30.000000000","2020-04-05T06:24:30.000000000",1017,476866.10000000003]
["2020-04-04T23:24:30.000000000","2020-04-05T06:24:30.000000000",1022,0.0]
["2020-04-04T23:24:45.000000000","2020-04-05T06:24:45.000000000",1017,477053.60000000003]
["2020-04-04T23:24:45.000000000","2020-04-05T06:24:45.000000000",1022,0.0]
["2020-04-04T23:25:00.000000000","2020-04-05T06:25:00.000000000",1017,476986.60000000003]
["2020-04-04T23:25:00.000000000","2020-04-05T06:25:00.000000000",1022,0.03809432]
["2020-04-04T23:25:15.000000000","2020-04-05T06:25:15.000000000",1017,476942.0]
["2020-04-04T23:25:15.000000000","2020-04-05T06:25:15.000000000",1022,0.02857074]
["2020-04-04T23:25:30.000000000","2020-04-05T06:25:30.000000000",1017,476991.10000000003]
["2020-04-04T23:25:30.000000000","2020-04-05T06:25:30.000000000",1022,0.03809432]
["2020-04-04T23:25:45.000000000","2020-04-05T06:25:45.000000000",1017,477026.8]
["2020-04-04T23:25:45.000000000","2020-04-05T06:25:45.000000000",1022,0.02857074]
["2020-04-04T23:26:00.000000000","2020-04-05T06:26:00.000000000",1017,476977.7]
["2020-04-04T23:26:00.000000000","2020-04-05T06:26:00.000000000",1022,0.01904716]
["2020-04-04T23:26:15.000000000","2020-04-05T06:26:15.000000000",1017,476968.8]
["2020-04-04T23:26:15.000000000","2020-04-05T06:26:15.000000000",1022,0.01428537]
["2020-04-04T23:26:30.000000000","2020-04-05T06:26:30.000000000",1017,478870.5]
["2020-04-04T23:26:30.000000000","2020-04-05T06:26:30.000000000",1022,0.03809432]
["2020-04-04T23:26:45.000000000","2020-04-05T06:26:45.000000000",1017,477446.39999999997]
["2020-04-04T23:26:45.000000000","2020-04-05T06:26:45.000000000",1022,0.06666507]
["2020-04-04T23:27:00.000000000","2020-04-05T06:27:00.000000000",1017,477183.0]
["2020-04-04T23:27:00.000000000","2020-04-05T06:27:00.000000000",1022,0.08571223]
["2020-04-04T23:27:15.000000000","2020-04-05T06:27:15.000000000",1017,477053.60000000003]
["2020-04-04T23:27:15.000000000","2020-04-05T06:27:15.000000000",1022,0.04285612]
["2020-04-04T23:27:30.000000000","2020-04-05T06:27:30.000000000",1017,477084.8]
["2020-04-04T23:27:30.000000000","2020-04-05T06:27:30.000000000",1022,0.0]
["2020-04-04T23:27:45.000000000","2020-04-05T06:27:45.000000000",1017,477120.5]
["2020-04-04T23:27:45.000000000","2020-04-05T06:27:45.000000000",1022,0.01904716]
["2020-04-04T23:28:00.000000000","2020-04-05T06:28:00.000000000",1017,477044.6]
["2020-04-04T23:28:00.000000000","2020-04-05T06:28:00.000000000",1022,0.01428537]
["2020-04-04T23:28:15.000000000","2020-04-05T06:28:15.000000000",1017,477031.3]
["2020-04-04T23:28:15.000000000","2020-04-05T06:28:15.000000000",1022,0.01904716]
["2020-04-04T23:28:30.000000000","2020-04-05T06:28:30.000000000",1017,476870.5]
["2020-04-04T23:28:30.000000000","2020-04-05T06:28:30.000000000",1022,0.01428537]
["2020-04-04T23:28:45.000000000","2020-04-05T06:28:45.000000000",1017,477111.60000000003]
["2020-04-04T23:28:45.000000000","2020-04-05T06:28:45.000000000",1022,0.0]
["2020-04-04T23:29:00.000000000","2020-04-05T06:29:00.000000000",1017,476995.5]
["2020-04-04T23:29:00.000000000","2020-04-05T06:29:00.000000000",1022,0.0]
["2020-04-04T23:29:15.000000000","2020-04-05T06:29:15.000000000",1017,476995.5]
["2020-04-04T23:29:15.000000000","2020-04-05T06:29:15.000000000",1022,0.0]
["2020-04-04T23:29:30.000000000","2020-04-05T06:29:30.000000000",1017,476973.2]
["2020-04-04T23:29:30.000000000","2020-04-05T06:29:30.000000000",1022,0.01904716]
["2020-04-04T23:29:45.000000000","2020-04-05T06:29:45.000000000",1017,477075.89999999997]
["2020-04-04T23:29:45.000000000","2020-04-05T06:29:45.000000000",1022,0.03333253]
["2020-04-04T23:30:00.000000000","2020-04-05T06:30:00.000000000",1017,477013.39999999997]
["2020-04-04T23:30:00.000000000","2020-04-05T06:30:00.000000000",1022,0.01428537]
["2020-04-04T23:30:15.000000000","2020-04-05T06:30:15.000000000",1017,477000.0]
["2020-04-04T23:30:15.000000000","2020-04-05T06:30:15.000000000",1022,0.02051233]
["2020-04-04T23:30:30.000000000","2020-04-05T06:30:30.000000000",1017,476906.3]
["2020-04-04T23:30:30.000000000","2020-04-05T06:30:30.000000000",1022,0.01428537]
["2020-04-04T23:30:45.000000000","2020-04-05T06:30:45.000000000",1017,477040.2]
["2020-04-04T23:30:45.000000000","2020-04-05T06:30:45.000000000",1022,0.0]
["2020-04-04T23:31:00.000000000","2020-04-05T06:31:00.000000000",1017,476955.4]
["2020-04-04T23:31:00.000000000","2020-04-05T06:31:00.000000000",1022,0.0]
["2020-04-04T23:31:15.000000000","2020-04-05T06:31:15.000000000",1017,476991.10000000003]
["2020-04-04T23:31:15.000000000","2020-04-05T06:31:15.000000000",1022,0.05714149]
["2020-04-04T23:31:30.000000000","2020-04-05T06:31:30.000000000",1017,477053.60000000003]
["2020-04-04T23:31:30.000000000","2020-04-05T06:31:30.000000000",1022,0.04285612]
["2020-04-04T23:31:45.000000000","2020-04-05T06:31:45.000000000",1017,477035.7]
["2020-04-04T23:31:45.000000000","2020-04-05T06:31:45.000000000",1022,0.03809432]
["2020-04-04T23:32:00.000000000","2020-04-05T06:32:00.000000000",1017,477218.8]
["2020-04-04T23:32:00.000000000","2020-04-05T06:32:00.000000000",1022,0.06666507]
["2020-04-04T23:32:15.000000000","2020-04-05T06:32:15.000000000",1017,477196.39999999997]
["2020-04-04T23:32:15.000000000","2020-04-05T06:32:15.000000000",1022,0.0476179]
["2020-04-04T23:32:30.000000000","2020-04-05T06:32:30.000000000",1017,477160.7]
["2020-04-04T23:32:30.000000000","2020-04-05T06:32:30.000000000",1022,0.03333253]
["2020-04-04T23:32:45.000000000","2020-04-05T06:32:45.000000000",1017,477183.0]
["2020-04-04T23:32:45.000000000","2020-04-05T06:32:45.000000000",1022,0.01428537]
["2020-04-04T23:33:00.000000000","2020-04-05T06:33:00.000000000",1017,477214.3]
["2020-04-04T23:33:00.000000000","2020-04-05T06:33:00.000000000",1022,0.01904716]
["2020-04-04T23:33:15.000000000","2020-04-05T06:33:15.000000000",1017,477165.2]
["2020-04-04T23:33:15.000000000","2020-04-05T06:33:15.000000000",1022,0.03333253]
["2020-04-04T23:33:30.000000000","2020-04-05T06:33:30.000000000",1017,479031.3]
["2020-04-04T23:33:30.000000000","2020-04-05T06:33:30.000000000",1022,0.01428537]
["2020-04-04T23:33:45.000000000","2020-04-05T06:33:45.000000000",1017,479290.2]
["2020-04-04T23:33:45.000000000","2020-04-05T06:33:45.000000000",1022,0.0]
["2020-04-04T23:34:00.000000000","2020-04-05T06:34:00.000000000",1017,479361.60000000003]
["2020-04-04T23:34:00.000000000","2020-04-05T06:34:00.000000000",1022,0.01904716]
["2020-04-04T23:34:15.000000000","2020-04-05T06:34:15.000000000",1019,18600.100000000002]
["2020-04-04T23:34:15.000000000","2020-04-05T06:34:15.000000000",1023,19061.6]
["2020-04-04T23:34:30.000000000","2020-04-05T06:34:30.000000000",1019,18657.3]
["2020-04-04T23:34:30.000000000","2020-04-05T06:34:30.000000000",1023,19100.100000000002]
["2020-04-04T23:34:45.000000000","2020-04-05T06:34:45.000000000",1019,18700.199999999997]
["2020-04-04T23:34:45.000000000","2020-04-05T06:34:45.000000000",1023,19100.100000000002]
["2020-04-04T23:35:00.000000000","2020-04-05T06:35:00.000000000",1019,18700.199999999997]
["2020-04-04T23:35:00.000000000","2020-04-05T06:35:00.000000000",1023,19157.3]
["2020-04-04T23:35:15.000000000","2020-04-05T06:35:15.000000000",1019,18700.199999999997]
["2020-04-04T23:35:15.000000000","2020-04-05T06:35:15.000000000",1023,19200.199999999997]
["2020-04-04T23:35:30.000000000","2020-04-05T06:35:30.000000000",1019,18585.8]
["2020-04-04T23:35:30.000000000","2020-04-05T06:35:30.000000000",1023,19143.0]
["2020-04-04T23:35:45.000000000","2020-04-05T06:35:45.000000000",1019,18500.0]
["2020-04-04T23:35:45.000000000","2020-04-05T06:35:45.000000000",1023,19100.100000000002]
["2020-04-04T23:36:00.000000000","2020-04-05T06:36:00.000000000",1019,18500.0]
["2020-04-04T23:36:00.000000000","2020-04-05T06:36:00.000000000",1023,19100.100000000002]
["2020-04-04T23:36:15.000000000","2020-04-05T06:36:15.000000000",1019,18557.2]
["2020-04-04T23:36:15.000000000","2020-04-05T06:36:15.000000000",1023,19100.100000000002]
["2020-04-04T23:36:30.000000000","2020-04-05T06:36:30.000000000",1019,18600.100000000002]
["2020-04-04T23:36:30.000000000","2020-04-05T06:36:30.000000000",1023,19100.100000000002]
["2020-04-04T23:36:45.000000000","2020-04-05T06:36:45.000000000",1019,18600.100000000002]
["2020-04-04T23:36:45.000000000","2020-04-05T06:36:45.000000000",1023,19042.899999999998]
["2020-04-04T23:37:00.000000000","2020-04-05T06:37:00.000000000",1019,18657.3]
["2020-04-04T23:37:00.000000000","2020-04-05T06:37:00.000000000",1023,19000.0]
["2020-04-04T23:37:15.000000000","2020-04-05T06:37:15.000000000",1019,18700.199999999997]
["2020-04-04T23:37:15.000000000","2020-04-05T06:37:15.000000000",1023,19000.0]
["2020-04-04T23:37:30.000000000","2020-04-05T06:37:30.000000000",1019,18643.0]
["2020-04-04T23:37:30.000000000","2020-04-05T06:37:30.000000000",1023,19000.0]
["2020-04-04T23:37:45.000000000","2020-04-05T06:37:45.000000000",1019,18542.899999999998]
["2020-04-04T23:37:45.000000000","2020-04-05T06:37:45.000000000",1023,19114.4]
["2020-04-04T23:38:00.000000000","2020-04-05T06:38:00.000000000",1019,18500.0]
["2020-04-04T23:38:00.000000000","2020-04-05T06:38:00.000000000",1023,19143.0]
["2020-04-04T23:38:15.000000000","2020-04-05T06:38:15.000000000",1019,18500.0]
["2020-04-04T23:38:15.000000000","2020-04-05T06:38:15.000000000",1023,19100.100000000002]
["2020-04-04T23:38:30.000000000","2020-04-05T06:38:30.000000000",1019,18500.0]
["2020-04-04T23:38:30.000000000","2020-04-05T06:38:30.000000000",1023,19042.899999999998]
["2020-04-04T23:38:45.000000000","2020-04-05T06:38:45.000000000",1019,18557.2]
["2020-04-04T23:38:45.000000000","2020-04-05T06:38:45.000000000",1023,19000.0]
["2020-04-04T23:39:00.000000000","2020-04-05T06:39:00.000000000",1019,18600.100000000002]
["2020-04-04T23:39:00.000000000","2020-04-05T06:39:00.000000000",1023,19000.0]
["2020-04-04T23:39:15.000000000","2020-04-05T06:39:15.000000000",1019,18485.84]
["2020-04-04T23:39:15.000000000","2020-04-05T06:39:15.000000000",1023,19000.0]
["2020-04-04T23:39:30.000000000","2020-04-05T06:39:30.000000000",1019,18400.15]
["2020-04-04T23:39:30.000000000","2020-04-05T06:39:30.000000000",1023,19000.0]
["2020-04-04T23:39:45.000000000","2020-04-05T06:39:45.000000000",1019,18400.15]
["2020-04-04T23:39:45.000000000","2020-04-05T06:39:45.000000000",1023,19000.0]
["2020-04-04T23:40:00.000000000","2020-04-05T06:40:00.000000000",1019,18400.15]
["2020-04-04T23:40:00.000000000","2020-04-05T06:40:00.000000000",1023,19000.0]
["2020-04-04T23:40:15.000000000","2020-04-05T06:40:15.000000000",1019,18457.2]
["2020-04-04T23:40:15.000000000","2020-04-05T06:40:15.000000000",1023,19000.0]
["2020-04-04T23:40:30.000000000","2020-04-05T06:40:30.000000000",1019,18442.94]
["2020-04-04T23:40:30.000000000","2020-04-05T06:40:30.000000000",1023,19000.0]
["2020-04-04T23:40:45.000000000","2020-04-05T06:40:45.000000000",1020,3028514.0]
["2020-04-04T23:40:45.000000000","2020-04-05T06:40:45.000000000",1130,831923407.4066]
["2020-04-04T00:00:00.000000000","2020-04-04T07:00:00.000000000",1019,12100.099999999999]
["2020-04-04T00:00:00.000000000","2020-04-04T07:00:00.000000000",1023,12000.0]
["2020-04-04T00:00:15.000000000","2020-04-04T07:00:15.000000000",1019,12100.099999999999]
["2020-04-04T00:00:15.000000000","2020-04-04T07:00:15.000000000",1023,11942.94]
["2020-04-04T00:00:30.000000000","2020-04-04T07:00:30.000000000",1019,11985.84]
["2020-04-04T00:00:30.000000000","2020-04-04T07:00:30.000000000",1023,11842.95]
["2020-04-04T00:00:45.000000000","2020-04-04T07:00:45.000000000",1019,11900.15]
["2020-04-04T00:00:45.000000000","2020-04-04T07:00:45.000000000",1023,11800.050000000001]
["2020-04-04T00:01:00.000000000","2020-04-04T07:01:00.000000000",1019,11957.21]
["2020-04-04T00:01:00.000000000","2020-04-04T07:01:00.000000000",1023,11857.25]
["2020-04-04T00:01:15.000000000","2020-04-04T07:01:15.000000000",1019,12057.2]
["2020-04-04T00:01:15.000000000","2020-04-04T07:01:15.000000000",1023,11957.21]
["2020-04-04T00:01:30.000000000","2020-04-04T07:01:30.000000000",1019,12042.9]
["2020-04-04T00:01:30.000000000","2020-04-04T07:01:30.000000000",1023,12000.0]
["2020-04-04T00:01:45.000000000","2020-04-04T07:01:45.000000000",1019,12000.0]
["2020-04-04T00:01:45.000000000","2020-04-04T07:01:45.000000000",1023,11942.94]
["2020-04-04T00:02:00.000000000","2020-04-04T07:02:00.000000000",1019,12057.2]
["2020-04-04T00:02:00.000000000","2020-04-04T07:02:00.000000000",1023,11957.21]
["2020-04-04T00:02:15.000000000","2020-04-04T07:02:15.000000000",1019,12100.099999999999]
["2020-04-04T00:02:15.000000000","2020-04-04T07:02:15.000000000",1023,12000.0]
["2020-04-04T00:02:30.000000000","2020-04-04T07:02:30.000000000",1019,12042.9]
["2020-04-04T00:02:30.000000000","2020-04-04T07:02:30.000000000",1023,12000.0]
["2020-04-04T00:02:45.000000000","2020-04-04T07:02:45.000000000",1019,12057.2]
["2020-04-04T00:02:45.000000000","2020-04-04T07:02:45.000000000",1023,12000.0]
["2020-04-04T00:03:00.000000000","2020-04-04T07:03:00.000000000",1019,11985.84]
["2020-04-04T00:03:00.000000000","2020-04-04T07:03:00.000000000",1023,12000.0]
["2020-04-04T00:03:15.000000000","2020-04-04T07:03:15.000000000",1019,11957.21]
["2020-04-04T00:03:15.000000000","2020-04-04T07:03:15.000000000",1023,11942.94]
["2020-04-04T00:03:30.000000000","2020-04-04T07:03:30.000000000",1019,11942.94]
["2020-04-04T00:03:30.000000000","2020-04-04T07:03:30.000000000",1023,11900.15]
["2020-04-04T00:03:45.000000000","2020-04-04T07:03:45.000000000",1019,11900.15]
["2020-04-04T00:03:45.000000000","2020-04-04T07:03:45.000000000",1023,11900.15]
["2020-04-04T00:04:00.000000000","2020-04-04T07:04:00.000000000",1019,11842.95]
["2020-04-04T00:04:00.000000000","2020-04-04T07:04:00.000000000",1023,11900.15]
["2020-04-04T00:04:15.000000000","2020-04-04T07:04:15.000000000",1019,11857.25]
["2020-04-04T00:04:15.000000000","2020-04-04T07:04:15.000000000",1023,11900.15]
["2020-04-04T00:04:30.000000000","2020-04-04T07:04:30.000000000",1019,11900.15]
["2020-04-04T00:04:30.000000000","2020-04-04T07:04:30.000000000",1023,11900.15]
["2020-04-04T00:04:45.000000000","2020-04-04T07:04:45.000000000",1019,11900.15]
["2020-04-04T00:04:45.000000000","2020-04-04T07:04:45.000000000",1023,11842.95]
["2020-04-04T00:05:00.000000000","2020-04-04T07:05:00.000000000",1019,11900.15]
["2020-04-04T00:05:00.000000000","2020-04-04T07:05:00.000000000",1023,11800.050000000001]
["2020-04-04T00:05:15.000000000","2020-04-04T07:05:15.000000000",1019,11785.89]
["2020-04-04T00:05:15.000000000","2020-04-04T07:05:15.000000000",1023,11857.25]
["2020-04-04T00:05:30.000000000","2020-04-04T07:05:30.000000000",1019,11757.26]
["2020-04-04T00:05:30.000000000","2020-04-04T07:05:30.000000000",1023,11900.15]
["2020-04-04T00:05:45.000000000","2020-04-04T07:05:45.000000000",1019,11857.25]
["2020-04-04T00:05:45.000000000","2020-04-04T07:05:45.000000000",1023,11900.15]
["2020-04-04T00:06:00.000000000","2020-04-04T07:06:00.000000000",1019,11900.15]
["2020-04-04T00:06:00.000000000","2020-04-04T07:06:00.000000000",1023,11842.95]
["2020-04-04T00:06:15.000000000","2020-04-04T07:06:15.000000000",1019,11961.6]
["2020-04-04T00:06:15.000000000","2020-04-04T07:06:15.000000000",1023,11800.050000000001]
["2020-04-04T00:06:30.000000000","2020-04-04T07:06:30.000000000",1019,11942.94]
["2020-04-04T00:06:30.000000000","2020-04-04T07:06:30.000000000",1023,11857.25]
["2020-04-04T00:06:45.000000000","2020-04-04T07:06:45.000000000",1019,11900.15]
["2020-04-04T00:06:45.000000000","2020-04-04T07:06:45.000000000",1023,11842.95]
["2020-04-04T00:07:00.000000000","2020-04-04T07:07:00.000000000",1019,11900.15]
["2020-04-04T00:07:00.000000000","2020-04-04T07:07:00.000000000",1023,11800.050000000001]
["2020-04-04T00:07:15.000000000","2020-04-04T07:07:15.000000000",1019,11785.89]
["2020-04-04T00:07:15.000000000","2020-04-04T07:07:15.000000000",1023,11857.25]
["2020-04-04T00:07:30.000000000","2020-04-04T07:07:30.000000000",1019,11700.2]
["2020-04-04T00:07:30.000000000","2020-04-04T07:07:30.000000000",1023,11900.15]
["2020-04-04T00:07:45.000000000","2020-04-04T07:07:45.000000000",1019,11757.26]
["2020-04-04T00:07:45.000000000","2020-04-04T07:07:45.000000000",1023,11900.15]
["2020-04-04T00:08:00.000000000","2020-04-04T07:08:00.000000000",1019,11800.050000000001]
["2020-04-04T00:08:00.000000000","2020-04-04T07:08:00.000000000",1023,11900.15]
["2020-04-04T00:08:15.000000000","2020-04-04T07:08:15.000000000",1019,11742.990000000002]
["2020-04-04T00:08:15.000000000","2020-04-04T07:08:15.000000000",1023,11900.15]
["2020-04-04T00:08:30.000000000","2020-04-04T07:08:30.000000000",1019,11757.26]
["2020-04-04T00:08:30.000000000","2020-04-04T07:08:30.000000000",1023,11900.15]
["2020-04-04T00:08:45.000000000","2020-04-04T07:08:45.000000000",1019,11685.79]
["2020-04-04T00:08:45.000000000","2020-04-04T07:08:45.000000000",1023,11842.95]
["2020-04-04T00:09:00.000000000","2020-04-04T07:09:00.000000000",1019,11657.3]
["2020-04-04T00:09:00.000000000","2020-04-04T07:09:00.000000000",1023,11800.050000000001]
["2020-04-04T00:09:15.000000000","2020-04-04T07:09:15.000000000",1019,11757.26]
["2020-04-04T00:09:15.000000000","2020-04-04T07:09:15.000000000",1023,11800.050000000001]
["2020-04-04T00:09:30.000000000","2020-04-04T07:09:30.000000000",1019,11800.050000000001]
["2020-04-04T00:09:30.000000000","2020-04-04T07:09:30.000000000",1023,11857.25]
["2020-04-04T00:09:45.000000000","2020-04-04T07:09:45.000000000",1019,11742.990000000002]
["2020-04-04T00:09:45.000000000","2020-04-04T07:09:45.000000000",1023,11900.15]
["2020-04-04T00:10:00.000000000","2020-04-04T07:10:00.000000000",1019,11700.2]
["2020-04-04T00:10:00.000000000","2020-04-04T07:10:00.000000000",1023,11842.95]
["2020-04-04T00:10:15.000000000","2020-04-04T07:10:15.000000000",1019,11700.2]
["2020-04-04T00:10:15.000000000","2020-04-04T07:10:15.000000000",1023,11800.050000000001]
["2020-04-04T00:10:30.000000000","2020-04-04T07:10:30.000000000",1019,11700.2]
["2020-04-04T00:10:30.000000000","2020-04-04T07:10:30.000000000",1023,11742.990000000002]
["2020-04-04T00:10:45.000000000","2020-04-04T07:10:45.000000000",1019,11643.0]
["2020-04-04T00:10:45.000000000","2020-04-04T07:10:45.000000000",1023,11700.2]
["2020-04-04T00:11:00.000000000","2020-04-04T07:11:00.000000000",1019,11714.359999999999]
["2020-04-04T00:11:00.000000000","2020-04-04T07:11:00.000000000",1023,11700.2]
["2020-04-04T00:11:15.000000000","2020-04-04T07:11:15.000000000",1019,11800.050000000001]
["2020-04-04T00:11:15.000000000","2020-04-04T07:11:15.000000000",1023,11700.2]
["2020-04-04T00:11:30.000000000","2020-04-04T07:11:30.000000000",1019,11800.050000000001]
["2020-04-04T00:11:30.000000000","2020-04-04T07:11:30.000000000",1023,11643.0]
["2020-04-04T00:11:45.000000000","2020-04-04T07:11:45.000000000",1019,11742.990000000002]
["2020-04-04T00:11:45.000000000","2020-04-04T07:11:45.000000000",1023,11714.359999999999]
["2020-04-04T00:12:00.000000000","2020-04-04T07:12:00.000000000",1019,11700.2]
["2020-04-04T00:12:00.000000000","2020-04-04T07:12:00.000000000",1023,11800.050000000001]
["2020-04-04T00:12:15.000000000","2020-04-04T07:12:15.000000000",1019,11757.26]
["2020-04-04T00:12:15.000000000","2020-04-04T07:12:15.000000000",1023,11857.25]
["2020-04-04T00:12:30.000000000","2020-04-04T07:12:30.000000000",1019,11742.990000000002]
["2020-04-04T00:12:30.000000000","2020-04-04T07:12:30.000000000",1023,11842.95]
["2020-04-04T00:12:45.000000000","2020-04-04T07:12:45.000000000",1019,11700.2]
["2020-04-04T00:12:45.000000000","2020-04-04T07:12:45.000000000",1023,11742.990000000002]
["2020-04-04T00:13:00.000000000","2020-04-04T07:13:00.000000000",1019,11700.2]
["2020-04-04T00:13:00.000000000","2020-04-04T07:13:00.000000000",1023,11643.0]
["2020-04-04T00:13:15.000000000","2020-04-04T07:13:15.000000000",1019,11700.2]
["2020-04-04T00:13:15.000000000","2020-04-04T07:13:15.000000000",1023,11657.3]
["2020-04-04T00:13:30.000000000","2020-04-04T07:13:30.000000000",1019,11643.0]
["2020-04-04T00:13:30.000000000","2020-04-04T07:13:30.000000000",1023,11700.2]
["2020-04-04T00:13:45.000000000","2020-04-04T07:13:45.000000000",1019,11657.3]
["2020-04-04T00:13:45.000000000","2020-04-04T07:13:45.000000000",1023,11700.2]
["2020-04-04T00:14:00.000000000","2020-04-04T07:14:00.000000000",1019,11700.2]
["2020-04-04T00:14:00.000000000","2020-04-04T07:14:00.000000000",1023,11700.2]
["2020-04-04T00:14:15.000000000","2020-04-04T07:14:15.000000000",1019,11700.2]
["2020-04-04T00:14:15.000000000","2020-04-04T07:14:15.000000000",1023,11757.26]
["2020-04-04T00:14:30.000000000","2020-04-04T07:14:30.000000000",1019,11700.2]
["2020-04-04T00:14:30.000000000","2020-04-04T07:14:30.000000000",1023,11800.050000000001]
["2020-04-04T00:14:45.000000000","2020-04-04T07:14:45.000000000",1019,11700.2]
["2020-04-04T00:14:45.000000000","2020-04-04T07:14:45.000000000",1023,11742.990000000002]
["2020-04-04T00:15:00.000000000","2020-04-04T07:15:00.000000000",1019,11528.740000000002]
["2020-04-04T00:15:00.000000000","2020-04-04T07:15:00.000000000",1023,11700.2]
["2020-04-04T00:15:15.000000000","2020-04-04T07:15:15.000000000",1019,11514.41]
["2020-04-04T00:15:15.000000000","2020-04-04T07:15:15.000000000",1023,11757.26]
["2020-04-04T00:15:30.000000000","2020-04-04T07:15:30.000000000",1019,11657.3]
["2020-04-04T00:15:30.000000000","2020-04-04T07:15:30.000000000",1023,11800.050000000001]
["2020-04-04T00:15:45.000000000","2020-04-04T07:15:45.000000000",1019,11700.2]
["2020-04-04T00:15:45.000000000","2020-04-04T07:15:45.000000000",1023,11742.990000000002]
["2020-04-04T00:16:00.000000000","2020-04-04T07:16:00.000000000",1019,11700.2]
["2020-04-04T00:16:00.000000000","2020-04-04T07:16:00.000000000",1023,11700.2]
["2020-04-04T00:16:15.000000000","2020-04-04T07:16:15.000000000",1019,11643.0]
["2020-04-04T00:16:15.000000000","2020-04-04T07:16:15.000000000",1023,11700.2]
["2020-04-04T00:16:30.000000000","2020-04-04T07:16:30.000000000",1019,11600.099999999999]
["2020-04-04T00:16:30.000000000","2020-04-04T07:16:30.000000000",1023,11643.0]
["2020-04-04T00:16:45.000000000","2020-04-04T07:16:45.000000000",1019,11600.099999999999]
["2020-04-04T00:16:45.000000000","2020-04-04T07:16:45.000000000",1023,11600.099999999999]
["2020-04-04T00:17:00.000000000","2020-04-04T07:17:00.000000000",1019,11600.099999999999]
["2020-04-04T00:17:00.000000000","2020-04-04T07:17:00.000000000",1023,11600.099999999999]
["2020-04-04T00:17:15.000000000","2020-04-04T07:17:15.000000000",1019,11600.099999999999]
["2020-04-04T00:17:15.000000000","2020-04-04T07:17:15.000000000",1023,11657.3]
["2020-04-04T00:17:30.000000000","2020-04-04T07:17:30.000000000",1019,11600.099999999999]
["2020-04-04T00:17:30.000000000","2020-04-04T07:17:30.000000000",1023,11643.0]
["2020-04-04T00:17:45.000000000","2020-04-04T07:17:45.000000000",1019,11542.9]
["2020-04-04T00:17:45.000000000","2020-04-04T07:17:45.000000000",1023,11600.099999999999]
["2020-04-04T00:18:00.000000000","2020-04-04T07:18:00.000000000",1019,11557.2]
["2020-04-04T00:18:00.000000000","2020-04-04T07:18:00.000000000",1023,11600.099999999999]
["2020-04-04T00:18:15.000000000","2020-04-04T07:18:15.000000000",1019,11600.099999999999]
["2020-04-04T00:18:15.000000000","2020-04-04T07:18:15.000000000",1023,11657.3]
["2020-04-04T00:18:30.000000000","2020-04-04T07:18:30.000000000",1019,11600.099999999999]
["2020-04-04T00:18:30.000000000","2020-04-04T07:18:30.000000000",1023,11643.0]
["2020-04-04T00:18:45.000000000","2020-04-04T07:18:45.000000000",1019,11542.9]
["2020-04-04T00:18:45.000000000","2020-04-04T07:18:45.000000000",1023,11600.099999999999]
["2020-04-04T00:19:00.000000000","2020-04-04T07:19:00.000000000",1020,3026919.0]
["2020-04-04T00:19:00.000000000","2020-04-04T07:19:00.000000000",1130,829632186.0393]
["2020-04-04T00:19:15.000000000","2020-04-04T07:19:15.000000000",1020,3026919.0]
["2020-04-04T00:19:15.000000000","2020-04-04T07:19:15.000000000",1130,829496882.76]
["2020-04-04T00:19:30.000000000","2020-04-04T07:19:30.000000000",1020,3026919.0]
["2020-04-04T00:19:30.000000000","2020-04-04T07:19:30.000000000",1130,830087131.965]
["2020-04-04T00:19:45.000000000","2020-04-04T07:19:45.000000000",1020,3026919.0]
["2020-04-04T00:19:45.000000000","2020-04-04T07:19:45.000000000",1130,829986638.2542]
["2020-04-04T00:20:00.000000000","2020-04-04T07:20:00.000000000",1020,3026919.0]
["2020-04-04T00:20:00.000000000","2020-04-04T07:20:00.000000000",1130,829554999.6048]
["2020-04-04T00:20:15.000000000","2020-04-04T07:20:15.000000000",1020,3026919.0]
["2020-04-04T00:20:15.000000000","2020-04-04T07:20:15.000000000",1130,829266836.916]
["2020-04-04T00:20:30.000000000","2020-04-04T07:20:30.000000000",1020,3026919.0]
["2020-04-04T00:20:30.000000000","2020-04-04T07:20:30.000000000",1130,829568923.4322]
["2020-04-04T00:20:45.000000000","2020-04-04T07:20:45.000000000",1020,3026919.0]
["2020-04-04T00:20:45.000000000","2020-04-04T07:20:45.000000000",1130,830130416.9067]
["2020-04-04T00:21:00.000000000","2020-04-04T07:21:00.000000000",1020,3026919.0]
["2020-04-04T00:21:00.000000000","2020-04-04T07:21:00.000000000",1130,829684249.0461]
["2020-04-04T00:21:15.000000000","2020-04-04T07:21:15.000000000",1020,3026919.0]
["2020-04-04T00:21:15.000000000","2020-04-04T07:21:15.000000000",1130,829655493.3156]
["2020-04-04T00:21:30.000000000","2020-04-04T07:21:30.000000000",1020,3026919.0]
["2020-04-04T00:21:30.000000000","2020-04-04T07:21:30.000000000",1130,829771727.0052]
["2020-04-04T00:21:45.000000000","2020-04-04T07:21:45.000000000",1020,3026919.0]
["2020-04-04T00:21:45.000000000","2020-04-04T07:21:45.000000000",1130,829252307.7048]
["2020-04-04T00:22:00.000000000","2020-04-04T07:22:00.000000000",1020,3026919.0]
["2020-04-04T00:22:00.000000000","2020-04-04T07:22:00.000000000",1130,829180267.0326]
["2020-04-04T00:22:15.000000000","2020-04-04T07:22:15.000000000",1020,3026919.0]
["2020-04-04T00:22:15.000000000","2020-04-04T07:22:15.000000000",1130,829353104.1075]
["2020-04-04T00:22:30.000000000","2020-04-04T07:22:30.000000000",1020,3026919.0]
["2020-04-04T00:22:30.000000000","2020-04-04T07:22:30.000000000",1130,829698475.5654]
["2020-04-04T00:22:45.000000000","2020-04-04T07:22:45.000000000",1020,3026919.0]
["2020-04-04T00:22:45.000000000","2020-04-04T07:22:45.000000000",1130,830015696.6766]
["2020-04-04T00:23:00.000000000","2020-04-04T07:23:00.000000000",1020,3026919.0]
["2020-04-04T00:23:00.000000000","2020-04-04T07:23:00.000000000",1130,829540470.3936]
["2020-04-04T00:23:15.000000000","2020-04-04T07:23:15.000000000",1020,3026919.0]
["2020-04-04T00:23:15.000000000","2020-04-04T07:23:15.000000000",1130,829497185.4519]
["2020-04-04T00:23:30.000000000","2020-04-04T07:23:30.000000000",1020,3026919.0]
["2020-04-04T00:23:30.000000000","2020-04-04T07:23:30.000000000",1130,829295592.6465]
["2020-04-04T00:23:45.000000000","2020-04-04T07:23:45.000000000",1020,3026919.0]
["2020-04-04T00:23:45.000000000","2020-04-04T07:23:45.000000000",1130,829180267.0326]
["2020-04-04T00:24:00.000000000","2020-04-04T07:24:00.000000000",1020,3026919.0]
["2020-04-04T00:24:00.000000000","2020-04-04T07:24:00.000000000",1130,829295289.9546]
["2020-04-04T00:24:15.000000000","2020-04-04T07:24:15.000000000",1020,3026919.0]
["2020-04-04T00:24:15.000000000","2020-04-04T07:24:15.000000000",1130,829252307.7048]
["2020-04-04T00:24:30.000000000","2020-04-04T07:24:30.000000000",1020,3026919.0]
["2020-04-04T00:24:30.000000000","2020-04-04T07:24:30.000000000",1130,829309819.1658]
["2020-04-04T00:24:45.000000000","2020-04-04T07:24:45.000000000",1020,3026919.0]
["2020-04-04T00:24:45.000000000","2020-04-04T07:24:45.000000000",1130,829237778.4936]
["2020-04-04T00:25:00.000000000","2020-04-04T07:25:00.000000000",1020,3026919.0]
["2020-04-04T00:25:00.000000000","2020-04-04T07:25:00.000000000",1130,828978674.2272]
["2020-04-04T00:25:15.000000000","2020-04-04T07:25:15.000000000",1020,3026919.0]
["2020-04-04T00:25:15.000000000","2020-04-04T07:25:15.000000000",1130,829194493.5519]
["2020-04-04T00:25:30.000000000","2020-04-04T07:25:30.000000000",1020,3026919.0]
["2020-04-04T00:25:30.000000000","2020-04-04T07:25:30.000000000",1130,829453597.8183]
["2020-04-04T00:25:45.000000000","2020-04-04T07:25:45.000000000",1020,3026919.0]
["2020-04-04T00:25:45.000000000","2020-04-04T07:25:45.000000000",1130,829396086.3573]
["2020-04-04T00:26:00.000000000","2020-04-04T07:26:00.000000000",1020,3026919.0]
["2020-04-04T00:26:00.000000000","2020-04-04T07:26:00.000000000",1130,829295289.9546]
["2020-04-04T00:26:15.000000000","2020-04-04T07:26:15.000000000",1020,3026919.0]
["2020-04-04T00:26:15.000000000","2020-04-04T07:26:15.000000000",1130,829309819.1658]
["2020-04-04T00:26:30.000000000","2020-04-04T07:26:30.000000000",1020,3026919.0]
["2020-04-04T00:26:30.000000000","2020-04-04T07:26:30.000000000",1130,829353104.1075]
["2020-04-04T00:26:45.000000000","2020-04-04T07:26:45.000000000",1020,3026919.0]
["2020-04-04T00:26:45.000000000","2020-04-04T07:26:45.000000000",1130,829122755.5716]
["2020-04-04T00:27:00.000000000","2020-04-04T07:27:00.000000000",1020,3026919.0]
["2020-04-04T00:27:00.000000000","2020-04-04T07:27:00.000000000",1130,829237778.4936]
["2020-04-04T00:27:15.000000000","2020-04-04T07:27:15.000000000",1020,3026919.0]
["2020-04-04T00:27:15.000000000","2020-04-04T07:27:15.000000000",1130,829396389.0492]
["2020-04-04T00:27:30.000000000","2020-04-04T07:27:30.000000000",1020,3026919.0]
["2020-04-04T00:27:30.000000000","2020-04-04T07:27:30.000000000",1130,828892407.0357]
["2020-04-04T00:27:45.000000000","2020-04-04T07:27:45.000000000",1020,3026919.0]
["2020-04-04T00:27:45.000000000","2020-04-04T07:27:45.000000000",1130,828794637.552]
["2020-04-04T00:28:00.000000000","2020-04-04T07:28:00.000000000",1020,3026919.0]
["2020-04-04T00:28:00.000000000","2020-04-04T07:28:00.000000000",1130,828949918.4967]
["2020-04-04T00:28:15.000000000","2020-04-04T07:28:15.000000000",1020,3026919.0]
["2020-04-04T00:28:15.000000000","2020-04-04T07:28:15.000000000",1130,828661755.8079]
["2020-04-04T00:28:30.000000000","2020-04-04T07:28:30.000000000",1020,3026919.0]
["2020-04-04T00:28:30.000000000","2020-04-04T07:28:30.000000000",1130,828445633.7913]
["2020-04-04T00:28:45.000000000","2020-04-04T07:28:45.000000000",1020,3026919.0]
["2020-04-04T00:28:45.000000000","2020-04-04T07:28:45.000000000",1130,828849122.094]
["2020-04-04T00:29:00.000000000","2020-04-04T07:29:00.000000000",1020,3026919.0]
["2020-04-04T00:29:00.000000000","2020-04-04T07:29:00.000000000",1130,829151511.3021]
["2020-04-04T00:29:15.000000000","2020-04-04T07:29:15.000000000",1020,3026919.0]
["2020-04-04T00:29:15.000000000","2020-04-04T07:29:15.000000000",1130,828921162.7662]
["2020-04-04T00:29:30.000000000","2020-04-04T07:29:30.000000000",1020,3026919.0]
["2020-04-04T00:29:30.000000000","2020-04-04T07:29:30.000000000",1130,829036488.3801]
["2020-04-04T00:29:45.000000000","2020-04-04T07:29:45.000000000",1020,3026919.0]
["2020-04-04T00:29:45.000000000","2020-04-04T07:29:45.000000000",1130,829021959.1689]
["2020-04-04T00:30:00.000000000","2020-04-04T07:30:00.000000000",1020,3026919.0]
["2020-04-04T00:30:00.000000000","2020-04-04T07:30:00.000000000",1130,828415061.9094]
["2020-04-04T00:30:15.000000000","2020-04-04T07:30:15.000000000",1020,3026919.0]
["2020-04-04T00:30:15.000000000","2020-04-04T07:30:15.000000000",1130,828604244.3469]
["2020-04-04T00:30:30.000000000","2020-04-04T07:30:30.000000000",1020,3026919.0]
["2020-04-04T00:30:30.000000000","2020-04-04T07:30:30.000000000",1130,828949918.4967]
["2020-04-04T00:30:45.000000000","2020-04-04T07:30:45.000000000",1020,3026919.0]
["2020-04-04T00:30:45.000000000","2020-04-04T07:30:45.000000000",1130,828949918.4967]
["2020-04-04T00:31:00.000000000","2020-04-04T07:31:00.000000000",1020,3026919.0]
["2020-04-04T00:31:00.000000000","2020-04-04T07:31:00.000000000",1130,829007429.9577]
["2020-04-04T00:31:15.000000000","2020-04-04T07:31:15.000000000",1020,3026919.0]
["2020-04-04T00:31:15.000000000","2020-04-04T07:31:15.000000000",1130,828820366.3635]
["2020-04-04T00:31:30.000000000","2020-04-04T07:31:30.000000000",1020,3026919.0]
["2020-04-04T00:31:30.000000000","2020-04-04T07:31:30.000000000",1130,828820366.3635]
["2020-04-04T00:31:45.000000000","2020-04-04T07:31:45.000000000",1021,273.9413]
["2020-04-04T00:32:00.000000000","2020-04-04T07:32:00.000000000",1016,474200.0]
["2020-04-04T00:32:00.000000000","2020-04-04T07:32:00.000000000",1021,273.9515]
["2020-04-04T00:32:15.000000000","2020-04-04T07:32:15.000000000",1016,474300.0]
["2020-04-04T00:32:15.000000000","2020-04-04T07:32:15.000000000",1021,273.8307]
["2020-04-04T00:32:30.000000000","2020-04-04T07:32:30.000000000",1016,474500.0]
["2020-04-04T00:32:30.000000000","2020-04-04T07:32:30.000000000",1021,273.9496]
["2020-04-04T00:32:45.000000000","2020-04-04T07:32:45.000000000",1016,474300.0]
["2020-04-04T00:32:45.000000000","2020-04-04T07:32:45.000000000",1021,274.0924]
["2020-04-04T00:33:00.000000000","2020-04-04T07:33:00.000000000",1016,474200.0]
["2020-04-04T00:33:00.000000000","2020-04-04T07:33:00.000000000",1021,273.9782]
["2020-04-04T00:33:15.000000000","2020-04-04T07:33:15.000000000",1016,474100.0]
["2020-04-04T00:33:15.000000000","2020-04-04T07:33:15.000000000",1021,273.9306]
["2020-04-04T00:33:30.000000000","2020-04-04T07:33:30.000000000",1016,474400.0]
["2020-04-04T00:33:30.000000000","2020-04-04T07:33:30.000000000",1021,273.8069]
["2020-04-04T00:33:45.000000000","2020-04-04T07:33:45.000000000",1016,474400.0]
["2020-04-04T00:33:45.000000000","2020-04-04T07:33:45.000000000",1021,273.7498]
["2020-04-04T00:34:00.000000000","2020-04-04T07:34:00.000000000",1016,474500.0]
["2020-04-04T00:34:00.000000000","2020-04-04T07:34:00.000000000",1021,273.8878]
["2020-04-04T00:34:15.000000000","2020-04-04T07:34:15.000000000",1016,474200.0]
["2020-04-04T00:34:15.000000000","2020-04-04T07:34:15.000000000",1021,273.9211]
["2020-04-04T00:34:30.000000000","2020-04-04T07:34:30.000000000",1016,474200.0]
["2020-04-04T00:34:30.000000000","2020-04-04T07:34:30.000000000",1021,273.9877]
["2020-04-04T00:34:45.000000000","2020-04-04T07:34:45.000000000",1016,474300.0]
["2020-04-04T00:34:45.000000000","2020-04-04T07:34:45.000000000",1021,274.021]
["2020-04-04T00:35:00.000000000","2020-04-04T07:35:00.000000000",1016,474500.0]
["2020-04-04T00:35:00.000000000","2020-04-04T07:35:00.000000000",1021,273.9925]
["2020-04-04T00:35:15.000000000","2020-04-04T07:35:15.000000000",1016,474100.0]
["2020-04-04T00:35:15.000000000","2020-04-04T07:35:15.000000000",1021,274.0686]
["2020-04-04T00:35:30.000000000","2020-04-04T07:35:30.000000000",1016,474200.0]
["2020-04-04T00:35:30.000000000","2020-04-04T07:35:30.000000000",1021,273.9734]
["2020-04-04T00:35:45.000000000","2020-04-04T07:35:45.000000000",1016,474500.0]
["2020-04-04T00:35:45.000000000","2020-04-04T07:35:45.000000000",1021,273.8593]
["2020-04-04T00:36:00.000000000","2020-04-04T07:36:00.000000000",1016,474400.0]
["2020-04-04T00:36:00.000000000","2020-04-04T07:36:00.000000000",1021,273.8974]
["2020-04-04T00:36:15.000000000","2020-04-04T07:36:15.000000000",1016,474400.0]
["2020-04-04T00:36:15.000000000","2020-04-04T07:36:15.000000000",1021,273.964]
["2020-04-04T00:36:30.000000000","2020-04-04T07:36:30.000000000",1016,474100.0]
["2020-04-04T00:36:30.000000000","2020-04-04T07:36:30.000000000",1021,273.9924]
["2020-04-04T00:36:45.000000000","2020-04-04T07:36:45.000000000",1016,474200.0]
["2020-04-04T00:36:45.000000000","2020-04-04T07:36:45.000000000",1021,274.0876]
["2020-04-04T00:37:00.000000000","2020-04-04T07:37:00.000000000",1016,474300.0]
["2020-04-04T00:37:00.000000000","2020-04-04T07:37:00.000000000",1021,274.159]
["2020-04-04T00:37:15.000000000","2020-04-04T07:37:15.000000000",1016,474300.0]
["2020-04-04T00:37:15.000000000","2020-04-04T07:37:15.000000000",1021,274.1399]
["2020-04-04T00:37:30.000000000","2020-04-04T07:37:30.000000000",1016,474100.0]
["2020-04-04T00:37:30.000000000","2020-04-04T07:37:30.000000000",1021,274.0686]
["2020-04-04T00:37:45.000000000","2020-04-04T07:37:45.000000000",1016,473900.0]
["2020-04-04T00:37:45.000000000","2020-04-04T07:37:45.000000000",1021,273.9496]
["2020-04-04T00:38:00.000000000","2020-04-04T07:38:00.000000000",1016,474200.0]
["2020-04-04T00:38:00.000000000","2020-04-04T07:38:00.000000000",1021,273.8926]
["2020-04-04T00:38:15.000000000","2020-04-04T07:38:15.000000000",1016,474300.0]
["2020-04-04T00:38:15.000000000","2020-04-04T07:38:15.000000000",1021,273.8925]
["2020-04-04T00:38:30.000000000","2020-04-04T07:38:30.000000000",1016,474400.0]
["2020-04-04T00:38:30.000000000","2020-04-04T07:38:30.000000000",1021,273.8354]
["2020-04-04T00:38:45.000000000","2020-04-04T07:38:45.000000000",1016,474200.0]
["2020-04-04T00:38:45.000000000","2020-04-04T07:38:45.000000000",1021,273.8497]
["2020-04-04T00:39:00.000000000","2020-04-04T07:39:00.000000000",1016,474100.0]
["2020-04-04T00:39:00.000000000","2020-04-04T07:39:00.000000000",1021,273.8735]
["2020-04-04T00:39:15.000000000","2020-04-04T07:39:15.000000000",1016,474400.0]
["2020-04-04T00:39:15.000000000","2020-04-04T07:39:15.000000000",1021,273.8592]
["2020-04-04T00:39:30.000000000","2020-04-04T07:39:30.000000000",1016,474500.0]
["2020-04-04T00:39:30.000000000","2020-04-04T07:39:30.000000000",1021,273.9925]
["2020-04-04T00:39:45.000000000","2020-04-04T07:39:45.000000000",1016,474500.0]
["2020-04-04T00:39:45.000000000","2020-04-04T07:39:45.000000000",1021,274.0163]
["2020-04-04T00:40:00.000000000","2020-04-04T07:40:00.000000000",1016,474400.0]
["2020-04-04T00:40:00.000000000","2020-04-04T07:40:00.000000000",1021,273.9401]
["2020-04-04T00:40:15.000000000","2020-04-04T07:40:15.000000000",1016,474200.0]
["2020-04-04T00:40:15.000000000","2020-04-04T07:40:15.000000000",1021,274.04]
["2020-04-04T00:40:30.000000000","2020-04-04T07:40:30.000000000",1016,474200.0]
["2020-04-04T00:40:30.000000000","2020-04-04T07:40:30.000000000",1021,274.1066]
["2020-04-04T00:40:45.000000000","2020-04-04T07:40:45.000000000",1016,474500.0]
["2020-04-04T00:40:45.000000000","2020-04-04T07:40:45.000000000",1021,274.0733]
["2020-04-04T00:41:00.000000000","2020-04-04T07:41:00.000000000",1016,474200.0]
["2020-04-04T00:41:00.000000000","2020-04-04T07:41:00.000000000",1021,273.9829]
["2020-04-04T00:41:15.000000000","2020-04-04T07:41:15.000000000",1016,474200.0]
["2020-04-04T00:41:15.000000000","2020-04-04T07:41:15.000000000",1021,273.9258]
["2020-04-04T00:41:30.000000000","2020-04-04T07:41:30.000000000",1016,474200.0]
["2020-04-04T00:41:30.000000000","2020-04-04T07:41:30.000000000",1021,273.9069]
["2020-04-04T00:41:45.000000000","2020-04-04T07:41:45.000000000",1016,474300.0]
["2020-04-04T00:41:45.000000000","2020-04-04T07:41:45.000000000",1021,273.8546]
["2020-04-04T00:42:00.000000000","2020-04-04T07:42:00.000000000",1016,474500.0]
["2020-04-04T00:42:00.000000000","2020-04-04T07:42:00.000000000",1021,273.9591]
["2020-04-04T00:42:15.000000000","2020-04-04T07:42:15.000000000",1016,474200.0]
["2020-04-04T00:42:15.000000000","2020-04-04T07:42:15.000000000",1021,274.059]
["2020-04-04T00:42:30.000000000","2020-04-04T07:42:30.000000000",1016,474200.0]
["2020-04-04T00:42:30.000000000","2020-04-04T07:42:30.000000000",1021,274.002]
["2020-04-04T00:42:45.000000000","2020-04-04T07:42:45.000000000",1016,474300.0]
["2020-04-04T00:42:45.000000000","2020-04-04T07:42:45.000000000",1021,273.9797]
["2020-04-04T00:43:00.000000000","2020-04-04T07:43:00.000000000",1016,474400.0]
["2020-04-04T00:43:00.000000000","2020-04-04T07:43:00.000000000",1021,274.0306]
["2020-04-04T00:43:15.000000000","2020-04-04T07:43:15.000000000",1016,474300.0]
["2020-04-04T00:43:15.000000000","2020-04-04T07:43:15.000000000",1021,273.9069]
["2020-04-04T00:43:30.000000000","2020-04-04T07:43:30.000000000",1016,474400.0]
["2020-04-04T00:43:30.000000000","2020-04-04T07:43:30.000000000",1021,273.7926]
["2020-04-04T00:43:45.000000000","2020-04-04T07:43:45.000000000",1016,474500.0]
["2020-04-04T00:43:45.000000000","2020-04-04T07:43:45.000000000",1021,273.9259]
["2020-04-04T00:44:00.000000000","2020-04-04T07:44:00.000000000",1016,474300.0]
["2020-04-04T00:44:00.000000000","2020-04-04T07:44:00.000000000",1021,274.0258]
["2020-04-04T00:44:15.000000000","2020-04-04T07:44:15.000000000",1016,474500.0]
["2020-04-04T00:44:15.000000000","2020-04-04T07:44:15.000000000",1021,274.0258]
["2020-04-04T00:44:30.000000000","2020-04-04T07:44:30.000000000",1016,474400.0]
["2020-04-04T00:44:30.000000000","2020-04-04T07:44:30.000000000",1021,274.0449]
["2020-04-04T00:44:45.000000000","2020-04-04T07:44:45.000000000",1016,474100.0]
["2020-04-04T00:44:45.000000000","2020-04-04T07:44:45.000000000",1021,274.0401]
["2020-04-04T00:45:00.000000000","2020-04-04T07:45:00.000000000",1016,474200.0]
["2020-04-04T00:45:00.000000000","2020-04-04T07:45:00.000000000",1021,273.9687]
["2020-04-04T00:45:15.000000000","2020-04-04T07:45:15.000000000",1016,474400.0]
["2020-04-04T00:45:15.000000000","2020-04-04T07:45:15.000000000",1021,273.9449]
["2020-04-04T00:45:30.000000000","2020-04-04T07:45:30.000000000",1016,474200.0]
["2020-04-04T00:45:30.000000000","2020-04-04T07:45:30.000000000",1021,273.9592]
["2020-04-04T00:45:45.000000000","2020-04-04T07:45:45.000000000",1016,474300.0]
["2020-04-04T00:45:45.000000000","2020-04-04T07:45:45.000000000",1021,273.9211]
["2020-04-04T00:46:00.000000000","2020-04-04T07:46:00.000000000",1016,474300.0]
["2020-04-04T00:46:00.000000000","2020-04-04T07:46:00.000000000",1021,273.9687]
["2020-04-04T00:46:15.000000000","2020-04-04T07:46:15.000000000",1016,474200.0]
["2020-04-04T00:46:15.000000000","2020-04-04T07:46:15.000000000",1021,274.0258]
["2020-04-04T00:46:30.000000000","2020-04-04T07:46:30.000000000",1016,474300.0]
["2020-04-04T00:46:30.000000000","2020-04-04T07:46:30.000000000",1021,274.0638]
["2020-04-04T00:46:45.000000000","2020-04-04T07:46:45.000000000",1016,474000.0]
["2020-04-04T00:46:45.000000000","2020-04-04T07:46:45.000000000",1021,274.0544]
["2020-04-04T00:47:00.000000000","2020-04-04T07:47:00.000000000",1016,474000.0]
["2020-04-04T00:47:00.000000000","2020-04-04T07:47:00.000000000",1021,274.1019]
["2020-04-04T00:47:15.000000000","2020-04-04T07:47:15.000000000",1016,474200.0]
["2020-04-04T00:47:15.000000000","2020-04-04T07:47:15.000000000",1021,274.1019]
["2020-04-04T00:47:30.000000000","2020-04-04T07:47:30.000000000",1016,474300.0]
["2020-04-04T00:47:30.000000000","2020-04-04T07:47:30.000000000",1021,274.0401]
["2020-04-04T00:47:45.000000000","2020-04-04T07:47:45.000000000",1016,474300.0]
["2020-04-04T00:47:45.000000000","2020-04-04T07:47:45.000000000",1021,274.0258]
["2020-04-04T00:48:00.000000000","2020-04-04T07:48:00.000000000",1016,473900.0]
["2020-04-04T00:48:00.000000000","2020-04-04T07:48:00.000000000",1021,273.9877]
["2020-04-04T00:48:15.000000000","2020-04-04T07:48:15.000000000",1016,474200.0]
["2020-04-04T00:48:15.000000000","2020-04-04T07:48:15.000000000",1021,273.9402]
["2020-04-04T00:48:30.000000000","2020-04-04T07:48:30.000000000",1016,474100.0]
["2020-04-04T00:48:30.000000000","2020-04-04T07:48:30.000000000",1021,273.8307]
["2020-04-04T00:48:45.000000000","2020-04-04T07:48:45.000000000",1016,474500.0]
["2020-04-04T00:48:45.000000000","2020-04-04T07:48:45.000000000",1021,273.8355]
["2020-04-04T00:49:00.000000000","2020-04-04T07:49:00.000000000",1016,474300.0]
["2020-04-04T00:49:00.000000000","2020-04-04T07:49:00.000000000",1021,273.8926]
["2020-04-04T00:49:15.000000000","2020-04-04T07:49:15.000000000",1016,474000.0]
["2020-04-04T00:49:15.000000000","2020-04-04T07:49:15.000000000",1021,273.8545]
["2020-04-04T00:49:30.000000000","2020-04-04T07:49:30.000000000",1016,474300.0]
["2020-04-04T00:49:30.000000000","2020-04-04T07:49:30.000000000",1021,273.9782]
["2020-04-04T00:49:45.000000000","2020-04-04T07:49:45.000000000",1016,474200.0]
["2020-04-04T00:49:45.000000000","2020-04-04T07:49:45.000000000",1021,274.0923]
["2020-04-04T00:50:00.000000000","2020-04-04T07:50:00.000000000",1016,474000.0]
["2020-04-04T00:50:00.000000000","2020-04-04T07:50:00.000000000",1021,273.9972]
["2020-04-04T00:50:15.000000000","2020-04-04T07:50:15.000000000",1016,474300.0]
["2020-04-04T00:50:15.000000000","2020-04-04T07:50:15.000000000",1021,273.8498]
["2020-04-04T00:50:30.000000000","2020-04-04T07:50:30.000000000",1016,474000.0]
["2020-04-04T00:50:30.000000000","2020-04-04T07:50:30.000000000",1021,273.8688]
["2020-04-04T00:50:45.000000000","2020-04-04T07:50:45.000000000",1016,474500.0]
["2020-04-04T00:50:45.000000000","2020-04-04T07:50:45.000000000",1021,273.9069]
["2020-04-04T00:51:00.000000000","2020-04-04T07:51:00.000000000",1016,474300.0]
["2020-04-04T00:51:00.000000000","2020-04-04T07:51:00.000000000",1021,273.9306]
["2020-04-04T00:51:15.000000000","2020-04-04T07:51:15.000000000",1016,474500.0]
["2020-04-04T00:51:15.000000000","2020-04-04T07:51:15.000000000",1021,273.8362]
["2020-04-04T00:51:30.000000000","2020-04-04T07:51:30.000000000",1016,474400.0]
["2020-04-04T00:51:30.000000000","2020-04-04T07:51:30.000000000",1021,273.7784]
["2020-04-04T00:51:45.000000000","2020-04-04T07:51:45.000000000",1016,474400.0]
["2020-04-04T00:51:45.000000000","2020-04-04T07:51:45.000000000",1021,273.9449]
["2020-04-04T00:52:00.000000000","2020-04-04T07:52:00.000000000",1016,474700.0]
["2020-04-04T00:52:00.000000000","2020-04-04T07:52:00.000000000",1021,274.059]
["2020-04-04T00:52:15.000000000","2020-04-04T07:52:15.000000000",1016,474600.0]
["2020-04-04T00:52:15.000000000","2020-04-04T07:52:15.000000000",1021,274.1541]
["2020-04-04T00:52:30.000000000","2020-04-04T07:52:30.000000000",1016,474700.0]
["2020-04-04T00:52:30.000000000","2020-04-04T07:52:30.000000000",1021,274.1684]
["2020-04-04T00:52:45.000000000","2020-04-04T07:52:45.000000000",1016,474800.0]
["2020-04-04T00:52:45.000000000","2020-04-04T07:52:45.000000000",1021,274.2208]
["2020-04-04T00:53:00.000000000","2020-04-04T07:53:00.000000000",1016,474800.0]
["2020-04-04T00:53:00.000000000","2020-04-04T07:53:00.000000000",1021,274.2541]
["2020-04-04T00:53:15.000000000","2020-04-04T07:53:15.000000000",1016,474700.0]
["2020-04-04T00:53:15.000000000","2020-04-04T07:53:15.000000000",1021,274.1494]
["2020-04-04T00:53:30.000000000","2020-04-04T07:53:30.000000000",1016,474600.0]
["2020-04-04T00:53:30.000000000","2020-04-04T07:53:30.000000000",1021,274.1304]
["2020-04-04T00:53:45.000000000","2020-04-04T07:53:45.000000000",1016,474400.0]
["2020-04-04T00:53:45.000000000","2020-04-04T07:53:45.000000000",1021,274.159]
["2020-04-04T00:54:00.000000000","2020-04-04T07:54:00.000000000",1016,474500.0]
["2020-04-04T00:54:00.000000000","2020-04-04T07:54:00.000000000",1021,274.159]
["2020-04-04T00:54:15.000000000","2020-04-04T07:54:15.000000000",1016,474500.0]
["2020-04-04T00:54:15.000000000","2020-04-04T07:54:15.000000000",1021,274.197]
["2020-04-04T00:54:30.000000000","2020-04-04T07:54:30.000000000",1016,474500.0]
["2020-04-04T00:54:30.000000000","2020-04-04T07:54:30.000000000",1021,274.1875]
["2020-04-04T00:54:45.000000000","2020-04-04T07:54:45.000000000",1016,474300.0]
["2020-04-04T00:54:45.000000000","2020-04-04T07:54:45.000000000",1021,274.1589]
["2020-04-04T00:55:00.000000000","2020-04-04T07:55:00.000000000",1016,474300.0]
["2020-04-04T00:55:00.000000000","2020-04-04T07:55:00.000000000",1021,274.1589]
["2020-04-04T00:55:15.000000000","2020-04-04T07:55:15.000000000",1016,474200.0]
["2020-04-04T00:55:15.000000000","2020-04-04T07:55:15.000000000",1021,274.1399]
["2020-04-04T00:55:30.000000000","2020-04-04T07:55:30.000000000",1016,474400.0]
["2020-04-04T00:55:30.000000000","2020-04-04T07:55:30.000000000",1021,274.0686]
["2020-04-04T00:55:45.000000000","2020-04-04T07:55:45.000000000",1016,474400.0]
["2020-04-04T00:55:45.000000000","2020-04-04T07:55:45.000000000",1021,273.9307]
["2020-04-04T00:56:00.000000000","2020-04-04T07:56:00.000000000",1016,474300.0]
["2020-04-04T00:56:00.000000000","2020-04-04T07:56:00.000000000",1021,273.8974]
["2020-04-04T00:56:15.000000000","2020-04-04T07:56:15.000000000",1016,474000.0]
["2020-04-04T00:56:15.000000000","2020-04-04T07:56:15.000000000",1021,273.926]
["2020-04-04T00:56:30.000000000","2020-04-04T07:56:30.000000000",1016,474500.0]
["2020-04-04T00:56:30.000000000","2020-04-04T07:56:30.000000000",1021,273.8498]
["2020-04-04T00:56:45.000000000","2020-04-04T07:56:45.000000000",1016,474400.0]
["2020-04-04T00:56:45.000000000","2020-04-04T07:56:45.000000000",1021,273.9258]
["2020-04-04T00:57:00.000000000","2020-04-04T07:57:00.000000000",1016,474400.0]
["2020-04-04T00:57:00.000000000","2020-04-04T07:57:00.000000000",1021,274.0448]
["2020-04-04T00:57:15.000000000","2020-04-04T07:57:15.000000000",1016,474300.0]
["2020-04-04T00:57:15.000000000","2020-04-04T07:57:15.000000000",1021,274.0781]
["2020-04-04T00:57:30.000000000","2020-04-04T07:57:30.000000000",1016,474300.0]
["2020-04-04T00:57:30.000000000","2020-04-04T07:57:30.000000000",1021,274.0924]
["2020-04-04T00:57:45.000000000","2020-04-04T07:57:45.000000000",1016,474400.0]
["2020-04-04T00:57:45.000000000","2020-04-04T07:57:45.000000000",1021,274.0544]
["2020-04-04T00:58:00.000000000","2020-04-04T07:58:00.000000000",1016,474500.0]
["2020-04-04T00:58:00.000000000","2020-04-04T07:58:00.000000000",1021,273.9878]
["2020-04-04T00:58:15.000000000","2020-04-04T07:58:15.000000000",1016,474300.0]
["2020-04-04T00:58:15.000000000","2020-04-04T07:58:15.000000000",1021,273.9592]
["2020-04-04T00:58:30.000000000","2020-04-04T07:58:30.000000000",1016,474400.0]
["2020-04-04T00:58:30.000000000","2020-04-04T07:58:30.000000000",1021,273.9782]
["2020-04-04T00:58:45.000000000","2020-04-04T07:58:45.000000000",1016,474500.0]
["2020-04-04T00:58:45.000000000","2020-04-04T07:58:45.000000000",1021,274.0686]
["2020-04-04T00:59:00.000000000","2020-04-04T07:59:00.000000000",1016,474700.0]
["2020-04-04T00:59:00.000000000","2020-04-04T07:59:00.000000000",1021,273.9735]
["2020-04-04T00:59:15.000000000","2020-04-04T07:59:15.000000000",1016,474500.0]
["2020-04-04T00:59:15.000000000","2020-04-04T07:59:15.000000000",1021,273.9354]
["2020-04-04T00:59:30.000000000","2020-04-04T07:59:30.000000000",1016,474900.0]
["2020-04-04T00:59:30.000000000","2020-04-04T07:59:30.000000000",1021,274.0876]
["2020-04-04T00:59:45.000000000","2020-04-04T07:59:45.000000000",1016,474500.0]
["2020-04-04T00:59:45.000000000","2020-04-04T07:59:45.000000000",1021,274.0638]
["2020-04-04T01:00:00.000000000","2020-04-04T08:00:00.000000000",1016,474600.0]
["2020-04-04T01:00:00.000000000","2020-04-04T08:00:00.000000000",1021,274.1637]
["2020-04-04T01:00:15.000000000","2020-04-04T08:00:15.000000000",1016,474600.0]
["2020-04-04T01:00:15.000000000","2020-04-04T08:00:15.000000000",1021,274.1399]
["2020-04-04T01:00:30.000000000","2020-04-04T08:00:30.000000000",1016,475000.0]
["2020-04-04T01:00:30.000000000","2020-04-04T08:00:30.000000000",1021,274.0258]
["2020-04-04T01:00:45.000000000","2020-04-04T08:00:45.000000000",1016,474800.0]
["2020-04-04T01:00:45.000000000","2020-04-04T08:00:45.000000000",1021,274.0829]
["2020-04-04T01:01:00.000000000","2020-04-04T08:01:00.000000000",1016,474500.0]
["2020-04-04T01:01:00.000000000","2020-04-04T08:01:00.000000000",1021,274.1257]
["2020-04-04T01:01:15.000000000","2020-04-04T08:01:15.000000000",1016,474200.0]
["2020-04-04T01:01:15.000000000","2020-04-04T08:01:15.000000000",1021,274.1637]
["2020-04-04T01:01:30.000000000","2020-04-04T08:01:30.000000000",1016,474200.0]
["2020-04-04T01:01:30.000000000","2020-04-04T08:01:30.000000000",1021,274.2113]
["2020-04-04T01:01:45.000000000","2020-04-04T08:01:45.000000000",1016,474400.0]
["2020-04-04T01:01:45.000000000","2020-04-04T08:01:45.000000000",1021,274.0162]
["2020-04-04T01:02:00.000000000","2020-04-04T08:02:00.000000000",1016,474400.0]
["2020-04-04T01:02:00.000000000","2020-04-04T08:02:00.000000000",1021,273.8973]
["2020-04-04T01:02:15.000000000","2020-04-04T08:02:15.000000000",1016,474900.0]
["2020-04-04T01:02:15.000000000","2020-04-04T08:02:15.000000000",1021,274.0591]
["2020-04-04T01:02:30.000000000","2020-04-04T08:02:30.000000000",1016,474600.0]
["2020-04-04T01:02:30.000000000","2020-04-04T08:02:30.000000000",1021,274.159]
["2020-04-04T01:02:45.000000000","2020-04-04T08:02:45.000000000",1016,475000.0]
["2020-04-04T01:02:45.000000000","2020-04-04T08:02:45.000000000",1021,274.2161]
["2020-04-04T01:03:00.000000000","2020-04-04T08:03:00.000000000",1016,474400.0]
["2020-04-04T01:03:00.000000000","2020-04-04T08:03:00.000000000",1021,274.1828]
["2020-04-04T01:03:15.000000000","2020-04-04T08:03:15.000000000",1016,474400.0]
["2020-04-04T01:03:15.000000000","2020-04-04T08:03:15.000000000",1021,274.1067]
["2020-04-04T01:03:30.000000000","2020-04-04T08:03:30.000000000",1016,473900.0]
["2020-04-04T01:03:30.000000000","2020-04-04T08:03:30.000000000",1021,274.0104]
["2020-04-04T01:03:45.000000000","2020-04-04T08:03:45.000000000",1016,474400.0]
["2020-04-04T01:03:45.000000000","2020-04-04T08:03:45.000000000",1021,273.826]
["2020-04-04T01:04:00.000000000","2020-04-04T08:04:00.000000000",1016,474500.0]
["2020-04-04T01:04:00.000000000","2020-04-04T08:04:00.000000000",1021,274.0129]
["2020-04-04T01:04:15.000000000","2020-04-04T08:04:15.000000000",1016,474800.0]
["2020-04-04T01:04:15.000000000","2020-04-04T08:04:15.000000000",1021,274.04]
["2020-04-04T01:04:30.000000000","2020-04-04T08:04:30.000000000",1016,474200.0]
["2020-04-04T01:04:30.000000000","2020-04-04T08:04:30.000000000",1021,273.8879]
["2020-04-04T01:04:45.000000000","2020-04-04T08:04:45.000000000",1016,474300.0]
["2020-04-04T01:04:45.000000000","2020-04-04T08:04:45.000000000",1021,273.8593]
["2020-04-04T01:05:00.000000000","2020-04-04T08:05:00.000000000",1016,474500.0]
["2020-04-04T01:05:00.000000000","2020-04-04T08:05:00.000000000",1021,273.8212]
["2020-04-04T01:05:15.000000000","2020-04-04T08:05:15.000000000",1016,474000.0]
["2020-04-04T01:05:15.000000000","2020-04-04T08:05:15.000000000",1021,273.9068]
["2020-04-04T01:05:30.000000000","2020-04-04T08:05:30.000000000",1016,474400.0]
["2020-04-04T01:05:30.000000000","2020-04-04T08:05:30.000000000",1021,273.7831]
["2020-04-04T01:05:45.000000000","2020-04-04T08:05:45.000000000",1016,474600.0]
["2020-04-04T01:05:45.000000000","2020-04-04T08:05:45.000000000",1021,273.7213]
["2020-04-04T01:06:00.000000000","2020-04-04T08:06:00.000000000",1016,474400.0]
["2020-04-04T01:06:00.000000000","2020-04-04T08:06:00.000000000",1021,274.0181]
["2020-04-04T01:06:15.000000000","2020-04-04T08:06:15.000000000",1016,474300.0]
["2020-04-04T01:06:15.000000000","2020-04-04T08:06:15.000000000",1021,274.0258]
["2020-04-04T01:06:30.000000000","2020-04-04T08:06:30.000000000",1016,474400.0]
["2020-04-04T01:06:30.000000000","2020-04-04T08:06:30.000000000",1021,274.002]
["2020-04-04T01:06:45.000000000","2020-04-04T08:06:45.000000000",1016,475000.0]
["2020-04-04T01:06:45.000000000","2020-04-04T08:06:45.000000000",1021,274.0591]
["2020-04-04T01:07:00.000000000","2020-04-04T08:07:00.000000000",1016,474800.0]
["2020-04-04T01:07:00.000000000","2020-04-04T08:07:00.000000000",1021,274.059]
["2020-04-04T01:07:15.000000000","2020-04-04T08:07:15.000000000",1016,475000.0]
["2020-04-04T01:07:15.000000000","2020-04-04T08:07:15.000000000",1021,274.1352]
["2020-04-04T01:07:30.000000000","2020-04-04T08:07:30.000000000",1016,474900.0]
["2020-04-04T01:07:30.000000000","2020-04-04T08:07:30.000000000",1021,273.9259]
["2020-04-04T01:07:45.000000000","2020-04-04T08:07:45.000000000",1016,474700.0]
["2020-04-04T01:07:45.000000000","2020-04-04T08:07:45.000000000",1021,273.8403]
["2020-04-04T01:08:00.000000000","2020-04-04T08:08:00.000000000",1016,474700.0]
["2020-04-04T01:08:00.000000000","2020-04-04T08:08:00.000000000",1021,274.0591]
["2020-04-04T01:08:15.000000000","2020-04-04T08:08:15.000000000",1016,474700.0]
["2020-04-04T01:08:15.000000000","2020-04-04T08:08:15.000000000",1021,274.118]
["2020-04-04T01:08:30.000000000","2020-04-04T08:08:30.000000000",1016,474800.0]
["2020-04-04T01:08:30.000000000","2020-04-04T08:08:30.000000000",1021,274.0352]
["2020-04-04T01:08:45.000000000","2020-04-04T08:08:45.000000000",1016,474500.0]
["2020-04-04T01:08:45.000000000","2020-04-04T08:08:45.000000000",1021,274.0876]
["2020-04-04T01:09:00.000000000","2020-04-04T08:09:00.000000000",1016,474700.0]
["2020-04-04T01:09:00.000000000","2020-04-04T08:09:00.000000000",1021,274.159]
["2020-04-04T01:09:15.000000000","2020-04-04T08:09:15.000000000",1016,474600.0]
["2020-04-04T01:09:15.000000000","2020-04-04T08:09:15.000000000",1021,274.1399]
["2020-04-04T01:09:30.000000000","2020-04-04T08:09:30.000000000",1016,474700.0]
["2020-04-04T01:09:30.000000000","2020-04-04T08:09:30.000000000",1021,274.1066]
["2020-04-04T01:09:45.000000000","2020-04-04T08:09:45.000000000",1016,474900.0]
["2020-04-04T01:09:45.000000000","2020-04-04T08:09:45.000000000",1021,273.9592]
["2020-04-04T01:10:00.000000000","2020-04-04T08:10:00.000000000",1016,474700.0]
["2020-04-04T01:10:00.000000000","2020-04-04T08:10:00.000000000",1021,273.9925]
["2020-04-04T01:10:15.000000000","2020-04-04T08:10:15.000000000",1016,474600.0]
["2020-04-04T01:10:15.000000000","2020-04-04T08:10:15.000000000",1021,274.0544]
["2020-04-04T01:10:30.000000000","2020-04-04T08:10:30.000000000",1016,474500.0]
["2020-04-04T01:10:30.000000000","2020-04-04T08:10:30.000000000",1021,274.0448]
["2020-04-04T01:10:45.000000000","2020-04-04T08:10:45.000000000",1016,474700.0]
["2020-04-04T01:10:45.000000000","2020-04-04T08:10:45.000000000",1021,274.1351]
["2020-04-04T01:11:00.000000000","2020-04-04T08:11:00.000000000",1016,474800.0]
["2020-04-04T01:11:00.000000000","2020-04-04T08:11:00.000000000",1021,274.1922]
["2020-04-04T01:11:15.000000000","2020-04-04T08:11:15.000000000",1016,474600.0]
["2020-04-04T01:11:15.000000000","2020-04-04T08:11:15.000000000",1021,274.2303]
["2020-04-04T01:11:30.000000000","2020-04-04T08:11:30.000000000",1016,474400.0]
["2020-04-04T01:11:30.000000000","2020-04-04T08:11:30.000000000",1021,274.1446]
["2020-04-04T01:11:45.000000000","2020-04-04T08:11:45.000000000",1016,474300.0]
["2020-04-04T01:11:45.000000000","2020-04-04T08:11:45.000000000",1021,274.1161]
["2020-04-04T01:12:00.000000000","2020-04-04T08:12:00.000000000",1016,474200.0]
["2020-04-04T01:12:00.000000000","2020-04-04T08:12:00.000000000",1021,274.0638]
["2020-04-04T01:12:15.000000000","2020-04-04T08:12:15.000000000",1016,474300.0]
["2020-04-04T01:12:15.000000000","2020-04-04T08:12:15.000000000",1021,274.0686]
["2020-04-04T01:12:30.000000000","2020-04-04T08:12:30.000000000",1016,474300.0]
["2020-04-04T01:12:30.000000000","2020-04-04T08:12:30.000000000",1021,273.9925]
["2020-04-04T01:12:45.000000000","2020-04-04T08:12:45.000000000",1016,474100.0]
["2020-04-04T01:12:45.000000000","2020-04-04T08:12:45.000000000",1021,273.9116]
["2020-04-04T01:13:00.000000000","2020-04-04T08:13:00.000000000",1016,474400.0]
["2020-04-04T01:13:00.000000000","2020-04-04T08:13:00.000000000",1021,274.0211]
["2020-04-04T01:13:15.000000000","2020-04-04T08:13:15.000000000",1016,474500.0]
["2020-04-04T01:13:15.000000000","2020-04-04T08:13:15.000000000",1021,274.0924]
["2020-04-04T01:13:30.000000000","2020-04-04T08:13:30.000000000",1016,474700.0]
["2020-04-04T01:13:30.000000000","2020-04-04T08:13:30.000000000",1021,274.1304]
["2020-04-04T01:13:45.000000000","2020-04-04T08:13:45.000000000",1016,474600.0]
["2020-04-04T01:13:45.000000000","2020-04-04T08:13:45.000000000",1021,274.1209]
["2020-04-04T01:14:00.000000000","2020-04-04T08:14:00.000000000",1016,474000.0]
["2020-04-04T01:14:00.000000000","2020-04-04T08:14:00.000000000",1021,274.0544]
["2020-04-04T01:14:15.000000000","2020-04-04T08:14:15.000000000",1016,474200.0]
["2020-04-04T01:14:15.000000000","2020-04-04T08:14:15.000000000",1021,273.9643]
["2020-04-04T01:14:30.000000000","2020-04-04T08:14:30.000000000",1016,474200.0]
["2020-04-04T01:14:30.000000000","2020-04-04T08:14:30.000000000",1021,273.964]
["2020-04-04T01:14:45.000000000","2020-04-04T08:14:45.000000000",1016,474500.0]
["2020-04-04T01:14:45.000000000","2020-04-04T08:14:45.000000000",1021,274.0306]
["2020-04-04T01:15:00.000000000","2020-04-04T08:15:00.000000000",1016,474200.0]
["2020-04-04T01:15:00.000000000","2020-04-04T08:15:00.000000000",1021,274.0972]
["2020-04-04T01:15:15.000000000","2020-04-04T08:15:15.000000000",1016,474300.0]
["2020-04-04T01:15:15.000000000","2020-04-04T08:15:15.000000000",1021,274.1257]
["2020-04-04T01:15:30.000000000","2020-04-04T08:15:30.000000000",1016,474300.0]
["2020-04-04T01:15:30.000000000","2020-04-04T08:15:30.000000000",1021,274.0876]
["2020-04-04T01:15:45.000000000","2020-04-04T08:15:45.000000000",1016,474400.0]
["2020-04-04T01:15:45.000000000","2020-04-04T08:15:45.000000000",1021,274.0971]
["2020-04-04T01:16:00.000000000","2020-04-04T08:16:00.000000000",1016,474400.0]
["2020-04-04T01:16:00.000000000","2020-04-04T08:16:00.000000000",1021,274.0686]
["2020-04-04T01:16:15.000000000","2020-04-04T08:16:15.000000000",1016,474400.0]
["2020-04-04T01:16:15.000000000","2020-04-04T08:16:15.000000000",1021,273.9687]
["2020-04-04T01:16:30.000000000","2020-04-04T08:16:30.000000000",1016,474500.0]
["2020-04-04T01:16:30.000000000","2020-04-04T08:16:30.000000000",1021,274.0019]
["2020-04-04T01:16:45.000000000","2020-04-04T08:16:45.000000000",1016,474500.0]
["2020-04-04T01:16:45.000000000","2020-04-04T08:16:45.000000000",1021,274.0385]
["2020-04-04T01:17:00.000000000","2020-04-04T08:17:00.000000000",1016,474500.0]
["2020-04-04T01:17:00.000000000","2020-04-04T08:17:00.000000000",1021,274.0257]
["2020-04-04T01:17:15.000000000","2020-04-04T08:17:15.000000000",1016,474600.0]
["2020-04-04T01:17:15.000000000","2020-04-04T08:17:15.000000000",1021,274.0829]
["2020-04-04T01:17:30.000000000","2020-04-04T08:17:30.000000000",1016,474500.0]
["2020-04-04T01:17:30.000000000","2020-04-04T08:17:30.000000000",1021,274.1257]
["2020-04-04T01:17:45.000000000","2020-04-04T08:17:45.000000000",1016,474600.0]
["2020-04-04T01:17:45.000000000","2020-04-04T08:17:45.000000000",1021,274.1638]
["2020-04-04T01:18:00.000000000","2020-04-04T08:18:00.000000000",1016,474400.0]
["2020-04-04T01:18:00.000000000","2020-04-04T08:18:00.000000000",1021,274.1922]
["2020-04-04T01:18:15.000000000","2020-04-04T08:18:15.000000000",1016,474200.0]
["2020-04-04T01:18:15.000000000","2020-04-04T08:18:15.000000000",1021,274.1923]
["2020-04-04T01:18:30.000000000","2020-04-04T08:18:30.000000000",1016,474400.0]
["2020-04-04T01:18:30.000000000","2020-04-04T08:18:30.000000000",1021,274.2113]
["2020-04-04T01:18:45.000000000","2020-04-04T08:18:45.000000000",1016,474500.0]
["2020-04-04T01:18:45.000000000","2020-04-04T08:18:45.000000000",1021,274.1875]
["2020-04-04T01:19:00.000000000","2020-04-04T08:19:00.000000000",1016,474600.0]
["2020-04-04T01:19:00.000000000","2020-04-04T08:19:00.000000000",1021,274.1209]
["2020-04-04T01:19:15.000000000","2020-04-04T08:19:15.000000000",1016,474500.0]
["2020-04-04T01:19:15.000000000","2020-04-04T08:19:15.000000000",1021,274.0733]
["2020-04-04T01:19:30.000000000","2020-04-04T08:19:30.000000000",1016,474300.0]
["2020-04-04T01:19:30.000000000","2020-04-04T08:19:30.000000000",1021,274.0591]
["2020-04-04T01:19:45.000000000","2020-04-04T08:19:45.000000000",1016,474600.0]
["2020-04-04T01:19:45.000000000","2020-04-04T08:19:45.000000000",1021,273.983]
["2020-04-04T01:20:00.000000000","2020-04-04T08:20:00.000000000",1016,474800.0]
["2020-04-04T01:20:00.000000000","2020-04-04T08:20:00.000000000",1021,274.0211]
["2020-04-04T01:20:15.000000000","2020-04-04T08:20:15.000000000",1016,474400.0]
["2020-04-04T01:20:15.000000000","2020-04-04T08:20:15.000000000",1021,274.0924]
["2020-04-04T01:20:30.000000000","2020-04-04T08:20:30.000000000",1016,474500.0]
["2020-04-04T01:20:30.000000000","2020-04-04T08:20:30.000000000",1021,274.1494]
["2020-04-04T01:20:45.000000000","2020-04-04T08:20:45.000000000",1016,474300.0]
["2020-04-04T01:20:45.000000000","2020-04-04T08:20:45.000000000",1021,274.2303]
["2020-04-04T01:21:00.000000000","2020-04-04T08:21:00.000000000",1016,474600.0]
["2020-04-04T01:21:00.000000000","2020-04-04T08:21:00.000000000",1021,274.2208]
["2020-04-04T01:21:15.000000000","2020-04-04T08:21:15.000000000",1016,474500.0]
["2020-04-04T01:21:15.000000000","2020-04-04T08:21:15.000000000",1021,274.2303]
["2020-04-04T01:21:30.000000000","2020-04-04T08:21:30.000000000",1016,474600.0]
["2020-04-04T01:21:30.000000000","2020-04-04T08:21:30.000000000",1021,274.3159]
["2020-04-04T01:21:45.000000000","2020-04-04T08:21:45.000000000",1016,474400.0]
["2020-04-04T01:21:45.000000000","2020-04-04T08:21:45.000000000",1021,274.3587]
["2020-04-04T01:22:00.000000000","2020-04-04T08:22:00.000000000",1016,474500.0]
["2020-04-04T01:22:00.000000000","2020-04-04T08:22:00.000000000",1021,274.2255]
["2020-04-04T01:22:15.000000000","2020-04-04T08:22:15.000000000",1016,474600.0]
["2020-04-04T01:22:15.000000000","2020-04-04T08:22:15.000000000",1021,274.0115]
["2020-04-04T01:22:30.000000000","2020-04-04T08:22:30.000000000",1016,474500.0]
["2020-04-04T01:22:30.000000000","2020-04-04T08:22:30.000000000",1021,273.964]
["2020-04-04T01:22:45.000000000","2020-04-04T08:22:45.000000000",1016,474600.0]
["2020-04-04T01:22:45.000000000","2020-04-04T08:22:45.000000000",1021,273.9735]
["2020-04-04T01:23:00.000000000","2020-04-04T08:23:00.000000000",1016,474600.0]
["2020-04-04T01:23:00.000000000","2020-04-04T08:23:00.000000000",1021,274.1027]
["2020-04-04T01:23:15.000000000","2020-04-04T08:23:15.000000000",1016,473900.0]
["2020-04-04T01:23:15.000000000","2020-04-04T08:23:15.000000000",1021,274.021]
["2020-04-04T01:23:30.000000000","2020-04-04T08:23:30.000000000",1016,474200.0]
["2020-04-04T01:23:30.000000000","2020-04-04T08:23:30.000000000",1021,273.9877]
["2020-04-04T01:23:45.000000000","2020-04-04T08:23:45.000000000",1016,474500.0]
["2020-04-04T01:23:45.000000000","2020-04-04T08:23:45.000000000",1021,274.0591]
["2020-04-04T01:24:00.000000000","2020-04-04T08:24:00.000000000",1016,474600.0]
["2020-04-04T01:24:00.000000000","2020-04-04T08:24:00.000000000",1021,274.1161]
["2020-04-04T01:24:15.000000000","2020-04-04T08:24:15.000000000",1016,474200.0]
["2020-04-04T01:24:15.000000000","2020-04-04T08:24:15.000000000",1021,274.216]
["2020-04-04T01:24:30.000000000","2020-04-04T08:24:30.000000000",1016,474500.0]
["2020-04-04T01:24:30.000000000","2020-04-04T08:24:30.000000000",1021,274.1067]
["2020-04-04T01:24:45.000000000","2020-04-04T08:24:45.000000000",1016,474400.0]
["2020-04-04T01:24:45.000000000","2020-04-04T08:24:45.000000000",1021,274.0115]
["2020-04-04T01:25:00.000000000","2020-04-04T08:25:00.000000000",1016,474600.0]
["2020-04-04T01:25:00.000000000","2020-04-04T08:25:00.000000000",1021,274.0638]
["2020-04-04T01:25:15.000000000","2020-04-04T08:25:15.000000000",1016,474300.0]
["2020-04-04T01:25:15.000000000","2020-04-04T08:25:15.000000000",1021,274.1305]
["2020-04-04T01:25:30.000000000","2020-04-04T08:25:30.000000000",1016,474200.0]
["2020-04-04T01:25:30.000000000","2020-04-04T08:25:30.000000000",1021,274.14]
["2020-04-04T01:25:45.000000000","2020-04-04T08:25:45.000000000",1016,474500.0]
["2020-04-04T01:25:45.000000000","2020-04-04T08:25:45.000000000",1021,274.1828]
["2020-04-04T01:26:00.000000000","2020-04-04T08:26:00.000000000",1016,474700.0]
["2020-04-04T01:26:00.000000000","2020-04-04T08:26:00.000000000",1021,274.2256]
["2020-04-04T01:26:15.000000000","2020-04-04T08:26:15.000000000",1016,474700.0]
["2020-04-04T01:26:15.000000000","2020-04-04T08:26:15.000000000",1021,274.1875]
["2020-04-04T01:26:30.000000000","2020-04-04T08:26:30.000000000",1016,474500.0]
["2020-04-04T01:26:30.000000000","2020-04-04T08:26:30.000000000",1021,274.2351]
["2020-04-04T01:26:45.000000000","2020-04-04T08:26:45.000000000",1016,474600.0]
["2020-04-04T01:26:45.000000000","2020-04-04T08:26:45.000000000",1021,274.2351]
["2020-04-04T01:27:00.000000000","2020-04-04T08:27:00.000000000",1016,474500.0]
["2020-04-04T01:27:00.000000000","2020-04-04T08:27:00.000000000",1021,274.2684]
["2020-04-04T01:27:15.000000000","2020-04-04T08:27:15.000000000",1016,474800.0]
["2020-04-04T01:27:15.000000000","2020-04-04T08:27:15.000000000",1021,274.1922]
["2020-04-04T01:27:30.000000000","2020-04-04T08:27:30.000000000",1016,474400.0]
["2020-04-04T01:27:30.000000000","2020-04-04T08:27:30.000000000",1021,274.1684]
["2020-04-04T01:27:45.000000000","2020-04-04T08:27:45.000000000",1016,474600.0]
["2020-04-04T01:27:45.000000000","2020-04-04T08:27:45.000000000",1021,274.1684]
["2020-04-04T01:28:00.000000000","2020-04-04T08:28:00.000000000",1016,474600.0]
["2020-04-04T01:28:00.000000000","2020-04-04T08:28:00.000000000",1021,274.1256]
["2020-04-04T01:28:15.000000000","2020-04-04T08:28:15.000000000",1016,475000.0]
["2020-04-04T01:28:15.000000000","2020-04-04T08:28:15.000000000",1021,274.1828]
["2020-04-04T01:28:30.000000000","2020-04-04T08:28:30.000000000",1016,474600.0]
["2020-04-04T01:28:30.000000000","2020-04-04T08:28:30.000000000",1021,274.2826]
["2020-04-04T01:28:45.000000000","2020-04-04T08:28:45.000000000",1016,474400.0]
["2020-04-04T01:28:45.000000000","2020-04-04T08:28:45.000000000",1021,274.3254]
["2020-04-04T01:29:00.000000000","2020-04-04T08:29:00.000000000",1016,474600.0]
["2020-04-04T01:29:00.000000000","2020-04-04T08:29:00.000000000",1021,274.182]
["2020-04-04T01:29:15.000000000","2020-04-04T08:29:15.000000000",1016,474600.0]
["2020-04-04T01:29:15.000000000","2020-04-04T08:29:15.000000000",1021,273.9972]
["2020-04-04T01:29:30.000000000","2020-04-04T08:29:30.000000000",1016,474800.0]
["2020-04-04T01:29:30.000000000","2020-04-04T08:29:30.000000000",1021,274.0283]
["2020-04-04T01:29:45.000000000","2020-04-04T08:29:45.000000000",1016,474700.0]
["2020-04-04T01:29:45.000000000","2020-04-04T08:29:45.000000000",1021,274.1304]
["2020-04-04T01:30:00.000000000","2020-04-04T08:30:00.000000000",1016,474600.0]
["2020-04-04T01:30:00.000000000","2020-04-04T08:30:00.000000000",1021,274.1018]
["2020-04-04T01:30:15.000000000","2020-04-04T08:30:15.000000000",1016,474800.0]
["2020-04-04T01:30:15.000000000","2020-04-04T08:30:15.000000000",1021,274.0591]
["2020-04-04T01:30:30.000000000","2020-04-04T08:30:30.000000000",1016,475000.0]
["2020-04-04T01:30:30.000000000","2020-04-04T08:30:30.000000000",1021,274.1923]
["2020-04-04T01:30:45.000000000","2020-04-04T08:30:45.000000000",1016,474900.0]
["2020-04-04T01:30:45.000000000","2020-04-04T08:30:45.000000000",1021,274.2922]
["2020-04-04T01:31:00.000000000","2020-04-04T08:31:00.000000000",1016,474600.0]
["2020-04-04T01:31:00.000000000","2020-04-04T08:31:00.000000000",1021,274.2921]
["2020-04-04T01:31:15.000000000","2020-04-04T08:31:15.000000000",1016,474600.0]
["2020-04-04T01:31:15.000000000","2020-04-04T08:31:15.000000000",1021,274.2351]
["2020-04-04T01:31:30.000000000","2020-04-04T08:31:30.000000000",1016,474700.0]
["2020-04-04T01:31:30.000000000","2020-04-04T08:31:30.000000000",1021,274.2332]
["2020-04-04T01:31:45.000000000","2020-04-04T08:31:45.000000000",1016,474900.0]
["2020-04-04T01:31:45.000000000","2020-04-04T08:31:45.000000000",1021,274.2589]
["2020-04-04T01:32:00.000000000","2020-04-04T08:32:00.000000000",1016,474700.0]
["2020-04-04T01:32:00.000000000","2020-04-04T08:32:00.000000000",1021,274.2398]
["2020-04-04T01:32:15.000000000","2020-04-04T08:32:15.000000000",1016,474600.0]
["2020-04-04T01:32:15.000000000","2020-04-04T08:32:15.000000000",1021,274.2256]
["2020-04-04T01:32:30.000000000","2020-04-04T08:32:30.000000000",1016,475000.0]
["2020-04-04T01:32:30.000000000","2020-04-04T08:32:30.000000000",1021,274.2065]
["2020-04-04T01:32:45.000000000","2020-04-04T08:32:45.000000000",1016,474800.0]
["2020-04-04T01:32:45.000000000","2020-04-04T08:32:45.000000000",1021,274.3635]
["2020-04-04T01:33:00.000000000","2020-04-04T08:33:00.000000000",1016,474600.0]
["2020-04-04T01:33:00.000000000","2020-04-04T08:33:00.000000000",1021,274.3207]
["2020-04-04T01:33:15.000000000","2020-04-04T08:33:15.000000000",1016,474400.0]
["2020-04-04T01:33:15.000000000","2020-04-04T08:33:15.000000000",1021,274.2684]
["2020-04-04T01:33:30.000000000","2020-04-04T08:33:30.000000000",1016,474700.0]
["2020-04-04T01:33:30.000000000","2020-04-04T08:33:30.000000000",1021,274.2874]
["2020-04-04T01:33:45.000000000","2020-04-04T08:33:45.000000000",1016,474600.0]
["2020-04-04T01:33:45.000000000","2020-04-04T08:33:45.000000000",1021,274.2383]
["2020-04-04T01:34:00.000000000","2020-04-04T08:34:00.000000000",1016,474800.0]
["2020-04-04T01:34:00.000000000","2020-04-04T08:34:00.000000000",1021,274.2256]
["2020-04-04T01:34:15.000000000","2020-04-04T08:34:15.000000000",1016,474500.0]
["2020-04-04T01:34:15.000000000","2020-04-04T08:34:15.000000000",1021,274.1304]
["2020-04-04T01:34:30.000000000","2020-04-04T08:34:30.000000000",1016,474700.0]
["2020-04-04T01:34:30.000000000","2020-04-04T08:34:30.000000000",1021,274.0591]
["2020-04-04T01:34:45.000000000","2020-04-04T08:34:45.000000000",1016,474900.0]
["2020-04-04T01:34:45.000000000","2020-04-04T08:34:45.000000000",1021,274.1352]
["2020-04-04T01:35:00.000000000","2020-04-04T08:35:00.000000000",1016,474700.0]
["2020-04-04T01:35:00.000000000","2020-04-04T08:35:00.000000000",1021,274.2303]
["2020-04-04T01:35:15.000000000","2020-04-04T08:35:15.000000000",1016,474800.0]
["2020-04-04T01:35:15.000000000","2020-04-04T08:35:15.000000000",1021,274.2779]
["2020-04-04T01:35:30.000000000","2020-04-04T08:35:30.000000000",1016,474500.0]
["2020-04-04T01:35:30.000000000","2020-04-04T08:35:30.000000000",1021,274.2921]
["2020-04-04T01:35:45.000000000","2020-04-04T08:35:45.000000000",1016,475000.0]
["2020-04-04T01:35:45.000000000","2020-04-04T08:35:45.000000000",1021,274.2921]
["2020-04-04T01:36:00.000000000","2020-04-04T08:36:00.000000000",1016,475100.0]
["2020-04-04T01:36:00.000000000","2020-04-04T08:36:00.000000000",1021,274.2541]
["2020-04-04T01:36:15.000000000","2020-04-04T08:36:15.000000000",1016,475000.0]
["2020-04-04T01:36:15.000000000","2020-04-04T08:36:15.000000000",1021,274.1305]
["2020-04-04T01:36:30.000000000","2020-04-04T08:36:30.000000000",1016,474500.0]
["2020-04-04T01:36:30.000000000","2020-04-04T08:36:30.000000000",1021,274.0592]
["2020-04-04T01:36:45.000000000","2020-04-04T08:36:45.000000000",1016,474700.0]
["2020-04-04T01:36:45.000000000","2020-04-04T08:36:45.000000000",1021,274.0591]
["2020-04-04T01:37:00.000000000","2020-04-04T08:37:00.000000000",1016,474700.0]
["2020-04-04T01:37:00.000000000","2020-04-04T08:37:00.000000000",1021,274.0781]
["2020-04-04T01:37:15.000000000","2020-04-04T08:37:15.000000000",1016,474600.0]
["2020-04-04T01:37:15.000000000","2020-04-04T08:37:15.000000000",1021,274.0544]
["2020-04-04T01:37:30.000000000","2020-04-04T08:37:30.000000000",1016,474700.0]
["2020-04-04T01:37:30.000000000","2020-04-04T08:37:30.000000000",1021,274.0639]
["2020-04-04T01:37:45.000000000","2020-04-04T08:37:45.000000000",1016,474700.0]
["2020-04-04T01:37:45.000000000","2020-04-04T08:37:45.000000000",1021,274.1685]
["2020-04-04T01:38:00.000000000","2020-04-04T08:38:00.000000000",1016,474900.0]
["2020-04-04T01:38:00.000000000","2020-04-04T08:38:00.000000000",1021,274.3017]
["2020-04-04T01:38:15.000000000","2020-04-04T08:38:15.000000000",1016,475100.0]
["2020-04-04T01:38:15.000000000","2020-04-04T08:38:15.000000000",1021,274.3588]
["2020-04-04T01:38:30.000000000","2020-04-04T08:38:30.000000000",1016,474800.0]
["2020-04-04T01:38:30.000000000","2020-04-04T08:38:30.000000000",1021,274.2256]
["2020-04-04T01:38:45.000000000","2020-04-04T08:38:45.000000000",1016,474600.0]
["2020-04-04T01:38:45.000000000","2020-04-04T08:38:45.000000000",1021,274.1257]
["2020-04-04T01:39:00.000000000","2020-04-04T08:39:00.000000000",1016,474200.0]
["2020-04-04T01:39:00.000000000","2020-04-04T08:39:00.000000000",1021,274.0686]
["2020-04-04T01:39:15.000000000","2020-04-04T08:39:15.000000000",1016,474400.0]
["2020-04-04T01:39:15.000000000","2020-04-04T08:39:15.000000000",1021,273.7974]
["2020-04-04T01:39:30.000000000","2020-04-04T08:39:30.000000000",1016,474500.0]
["2020-04-04T01:39:30.000000000","2020-04-04T08:39:30.000000000",1021,273.8355]
["2020-04-04T01:39:45.000000000","2020-04-04T08:39:45.000000000",1016,474700.0]
["2020-04-04T01:39:45.000000000","2020-04-04T08:39:45.000000000",1021,274.0115]
["2020-04-04T01:40:00.000000000","2020-04-04T08:40:00.000000000",1016,474700.0]
["2020-04-04T01:40:00.000000000","2020-04-04T08:40:00.000000000",1021,274.0638]
["2020-04-04T01:40:15.000000000","2020-04-04T08:40:15.000000000",1016,474400.0]
["2020-04-04T01:40:15.000000000","2020-04-04T08:40:15.000000000",1021,274.0353]
["2020-04-04T01:40:30.000000000","2020-04-04T08:40:30.000000000",1016,474500.0]
["2020-04-04T01:40:30.000000000","2020-04-04T08:40:30.000000000",1021,273.9164]
["2020-04-04T01:40:45.000000000","2020-04-04T08:40:45.000000000",1016,474500.0]
["2020-04-04T01:40:45.000000000","2020-04-04T08:40:45.000000000",1021,273.8593]
["2020-04-04T01:41:00.000000000","2020-04-04T08:41:00.000000000",1016,474500.0]
["2020-04-04T01:41:00.000000000","2020-04-04T08:41:00.000000000",1021,274.0115]
["2020-04-04T01:41:15.000000000","2020-04-04T08:41:15.000000000",1016,474700.0]
["2020-04-04T01:41:15.000000000","2020-04-04T08:41:15.000000000",1021,273.9544]
["2020-04-04T01:41:30.000000000","2020-04-04T08:41:30.000000000",1016,474600.0]
["2020-04-04T01:41:30.000000000","2020-04-04T08:41:30.000000000",1021,273.9211]
["2020-04-04T01:41:45.000000000","2020-04-04T08:41:45.000000000",1016,474500.0]
["2020-04-04T01:41:45.000000000","2020-04-04T08:41:45.000000000",1021,274.1447]
["2020-04-04T01:42:00.000000000","2020-04-04T08:42:00.000000000",1016,475000.0]
["2020-04-04T01:42:00.000000000","2020-04-04T08:42:00.000000000",1021,274.2588]
["2020-04-04T01:42:15.000000000","2020-04-04T08:42:15.000000000",1016,474700.0]
["2020-04-04T01:42:15.000000000","2020-04-04T08:42:15.000000000",1021,274.2018]
["2020-04-04T01:42:30.000000000","2020-04-04T08:42:30.000000000",1016,475000.0]
["2020-04-04T01:42:30.000000000","2020-04-04T08:42:30.000000000",1021,274.178]
["2020-04-04T01:42:45.000000000","2020-04-04T08:42:45.000000000",1016,475000.0]
["2020-04-04T01:42:45.000000000","2020-04-04T08:42:45.000000000",1021,274.1161]
["2020-04-04T01:43:00.000000000","2020-04-04T08:43:00.000000000",1016,474800.0]
["2020-04-04T01:43:00.000000000","2020-04-04T08:43:00.000000000",1021,274.0591]
["2020-04-04T01:43:15.000000000","2020-04-04T08:43:15.000000000",1016,474600.0]
["2020-04-04T01:43:15.000000000","2020-04-04T08:43:15.000000000",1021,274.1732]
["2020-04-04T01:43:30.000000000","2020-04-04T08:43:30.000000000",1016,474600.0]
["2020-04-04T01:43:30.000000000","2020-04-04T08:43:30.000000000",1021,274.1447]
["2020-04-04T01:43:45.000000000","2020-04-04T08:43:45.000000000",1016,474800.0]
["2020-04-04T01:43:45.000000000","2020-04-04T08:43:45.000000000",1021,273.9449]
["2020-04-04T01:44:00.000000000","2020-04-04T08:44:00.000000000",1016,474600.0]
["2020-04-04T01:44:00.000000000","2020-04-04T08:44:00.000000000",1021,274.0305]
["2020-04-04T01:44:15.000000000","2020-04-04T08:44:15.000000000",1016,474800.0]
["2020-04-04T01:44:15.000000000","2020-04-04T08:44:15.000000000",1021,274.036]
["2020-04-04T01:44:30.000000000","2020-04-04T08:44:30.000000000",1016,474900.0]
["2020-04-04T01:44:30.000000000","2020-04-04T08:44:30.000000000",1021,274.0923]
["2020-04-04T01:44:45.000000000","2020-04-04T08:44:45.000000000",1016,474600.0]
["2020-04-04T01:44:45.000000000","2020-04-04T08:44:45.000000000",1021,274.1162]
["2020-04-04T01:45:00.000000000","2020-04-04T08:45:00.000000000",1016,474500.0]
["2020-04-04T01:45:00.000000000","2020-04-04T08:45:00.000000000",1021,274.0592]
["2020-04-04T01:45:15.000000000","2020-04-04T08:45:15.000000000",1016,474700.0]
["2020-04-04T01:45:15.000000000","2020-04-04T08:45:15.000000000",1021,274.0401]
["2020-04-04T01:45:30.000000000","2020-04-04T08:45:30.000000000",1016,474800.0]
["2020-04-04T01:45:30.000000000","2020-04-04T08:45:30.000000000",1021,274.0258]
["2020-04-04T01:45:45.000000000","2020-04-04T08:45:45.000000000",1016,474800.0]
["2020-04-04T01:45:45.000000000","2020-04-04T08:45:45.000000000",1021,274.0258]
["2020-04-04T01:46:00.000000000","2020-04-04T08:46:00.000000000",1016,474500.0]
["2020-04-04T01:46:00.000000000","2020-04-04T08:46:00.000000000",1021,274.1209]
["2020-04-04T01:46:15.000000000","2020-04-04T08:46:15.000000000",1016,474900.0]
["2020-04-04T01:46:15.000000000","2020-04-04T08:46:15.000000000",1021,274.1161]
["2020-04-04T01:46:30.000000000","2020-04-04T08:46:30.000000000",1016,475000.0]
["2020-04-04T01:46:30.000000000","2020-04-04T08:46:30.000000000",1021,274.1352]
["2020-04-04T01:46:45.000000000","2020-04-04T08:46:45.000000000",1016,474800.0]
["2020-04-04T01:46:45.000000000","2020-04-04T08:46:45.000000000",1021,274.2112]
["2020-04-04T01:47:00.000000000","2020-04-04T08:47:00.000000000",1016,474700.0]
["2020-04-04T01:47:00.000000000","2020-04-04T08:47:00.000000000",1021,274.2826]
["2020-04-04T01:47:15.000000000","2020-04-04T08:47:15.000000000",1016,474600.0]
["2020-04-04T01:47:15.000000000","2020-04-04T08:47:15.000000000",1021,274.3255]
["2020-04-04T01:47:30.000000000","2020-04-04T08:47:30.000000000",1016,474400.0]
["2020-04-04T01:47:30.000000000","2020-04-04T08:47:30.000000000",1021,274.3064]
["2020-04-04T01:47:45.000000000","2020-04-04T08:47:45.000000000",1016,474500.0]
["2020-04-04T01:47:45.000000000","2020-04-04T08:47:45.000000000",1021,274.197]
["2020-04-04T01:48:00.000000000","2020-04-04T08:48:00.000000000",1016,474700.0]
["2020-04-04T01:48:00.000000000","2020-04-04T08:48:00.000000000",1021,274.1447]
["2020-04-04T01:48:15.000000000","2020-04-04T08:48:15.000000000",1016,474700.0]
["2020-04-04T01:48:15.000000000","2020-04-04T08:48:15.000000000",1021,274.216]
["2020-04-04T01:48:30.000000000","2020-04-04T08:48:30.000000000",1016,474500.0]
["2020-04-04T01:48:30.000000000","2020-04-04T08:48:30.000000000",1021,274.2779]
["2020-04-04T01:48:45.000000000","2020-04-04T08:48:45.000000000",1016,474500.0]
["2020-04-04T01:48:45.000000000","2020-04-04T08:48:45.000000000",1021,274.3112]
["2020-04-04T01:49:00.000000000","2020-04-04T08:49:00.000000000",1016,474400.0]
["2020-04-04T01:49:00.000000000","2020-04-04T08:49:00.000000000",1021,274.3635]
["2020-04-04T01:49:15.000000000","2020-04-04T08:49:15.000000000",1016,474800.0]
["2020-04-04T01:49:15.000000000","2020-04-04T08:49:15.000000000",1021,274.3921]
["2020-04-04T01:49:30.000000000","2020-04-04T08:49:30.000000000",1016,474600.0]
["2020-04-04T01:49:30.000000000","2020-04-04T08:49:30.000000000",1021,274.335]
["2020-04-04T01:49:45.000000000","2020-04-04T08:49:45.000000000",1016,474600.0]
["2020-04-04T01:49:45.000000000","2020-04-04T08:49:45.000000000",1021,274.3303]
["2020-04-04T01:50:00.000000000","2020-04-04T08:50:00.000000000",1016,474300.0]
["2020-04-04T01:50:00.000000000","2020-04-04T08:50:00.000000000",1021,274.2827]
["2020-04-04T01:50:15.000000000","2020-04-04T08:50:15.000000000",1016,474300.0]
["2020-04-04T01:50:15.000000000","2020-04-04T08:50:15.000000000",1021,274.1304]
["2020-04-04T01:50:30.000000000","2020-04-04T08:50:30.000000000",1016,474700.0]
["2020-04-04T01:50:30.000000000","2020-04-04T08:50:30.000000000",1021,274.1923]
["2020-04-04T01:50:45.000000000","2020-04-04T08:50:45.000000000",1016,474500.0]
["2020-04-04T01:50:45.000000000","2020-04-04T08:50:45.000000000",1021,274.2541]
["2020-04-04T01:51:00.000000000","2020-04-04T08:51:00.000000000",1016,474500.0]
["2020-04-04T01:51:00.000000000","2020-04-04T08:51:00.000000000",1021,274.2255]
["2020-04-04T01:51:15.000000000","2020-04-04T08:51:15.000000000",1016,474200.0]
["2020-04-04T01:51:15.000000000","2020-04-04T08:51:15.000000000",1021,274.1304]
["2020-04-04T01:51:30.000000000","2020-04-04T08:51:30.000000000",1016,474600.0]
["2020-04-04T01:51:30.000000000","2020-04-04T08:51:30.000000000",1021,274.0591]
["2020-04-04T01:51:45.000000000","2020-04-04T08:51:45.000000000",1016,474600.0]
["2020-04-04T01:51:45.000000000","2020-04-04T08:51:45.000000000",1021,274.2113]
["2020-04-04T01:52:00.000000000","2020-04-04T08:52:00.000000000",1016,474800.0]
["2020-04-04T01:52:00.000000000","2020-04-04T08:52:00.000000000",1021,274.3636]
["2020-04-04T01:52:15.000000000","2020-04-04T08:52:15.000000000",1016,474400.0]
["2020-04-04T01:52:15.000000000","2020-04-04T08:52:15.000000000",1021,274.335]
["2020-04-04T01:52:30.000000000","2020-04-04T08:52:30.000000000",1016,474700.0]
["2020-04-04T01:52:30.000000000","2020-04-04T08:52:30.000000000",1021,274.3493]
["2020-04-04T01:52:45.000000000","2020-04-04T08:52:45.000000000",1016,474900.0]
["2020-04-04T01:52:45.000000000","2020-04-04T08:52:45.000000000",1021,274.373]
["2020-04-04T01:53:00.000000000","2020-04-04T08:53:00.000000000",1016,474800.0]
["2020-04-04T01:53:00.000000000","2020-04-04T08:53:00.000000000",1021,274.3968]
["2020-04-04T01:53:15.000000000","2020-04-04T08:53:15.000000000",1016,474200.0]
["2020-04-04T01:53:15.000000000","2020-04-04T08:53:15.000000000",1021,274.3112]
["2020-04-04T01:53:30.000000000","2020-04-04T08:53:30.000000000",1016,474900.0]
["2020-04-04T01:53:30.000000000","2020-04-04T08:53:30.000000000",1021,274.2256]
["2020-04-04T01:53:45.000000000","2020-04-04T08:53:45.000000000",1016,474900.0]
["2020-04-04T01:53:45.000000000","2020-04-04T08:53:45.000000000",1021,274.3398]
["2020-04-04T01:54:00.000000000","2020-04-04T08:54:00.000000000",1016,474800.0]
["2020-04-04T01:54:00.000000000","2020-04-04T08:54:00.000000000",1021,274.3683]
["2020-04-04T01:54:15.000000000","2020-04-04T08:54:15.000000000",1016,474900.0]
["2020-04-04T01:54:15.000000000","2020-04-04T08:54:15.000000000",1021,274.3445]
["2020-04-04T01:54:30.000000000","2020-04-04T08:54:30.000000000",1016,474700.0]
["2020-04-04T01:54:30.000000000","2020-04-04T08:54:30.000000000",1021,274.3017]
["2020-04-04T01:54:45.000000000","2020-04-04T08:54:45.000000000",1016,474800.0]
["2020-04-04T01:54:45.000000000","2020-04-04T08:54:45.000000000",1021,274.3159]
["2020-04-04T01:55:00.000000000","2020-04-04T08:55:00.000000000",1016,474900.0]
["2020-04-04T01:55:00.000000000","2020-04-04T08:55:00.000000000",1021,274.2065]
["2020-04-04T01:55:15.000000000","2020-04-04T08:55:15.000000000",1016,474700.0]
["2020-04-04T01:55:15.000000000","2020-04-04T08:55:15.000000000",1021,274.1304]
["2020-04-04T01:55:30.000000000","2020-04-04T08:55:30.000000000",1016,474600.0]
["2020-04-04T01:55:30.000000000","2020-04-04T08:55:30.000000000",1021,274.178]
["2020-04-04T01:55:45.000000000","2020-04-04T08:55:45.000000000",1016,474700.0]
["2020-04-04T01:55:45.000000000","2020-04-04T08:55:45.000000000",1021,274.1923]
["2020-04-04T01:56:00.000000000","2020-04-04T08:56:00.000000000",1016,474800.0]
["2020-04-04T01:56:00.000000000","2020-04-04T08:56:00.000000000",1021,274.1733]
["2020-04-04T01:56:15.000000000","2020-04-04T08:56:15.000000000",1016,475000.0]
["2020-04-04T01:56:15.000000000","2020-04-04T08:56:15.000000000",1021,274.2542]
["2020-04-04T01:56:30.000000000","2020-04-04T08:56:30.000000000",1016,474800.0]
["2020-04-04T01:56:30.000000000","2020-04-04T08:56:30.000000000",1021,274.3445]
["2020-04-04T01:56:45.000000000","2020-04-04T08:56:45.000000000",1016,474600.0]
["2020-04-04T01:56:45.000000000","2020-04-04T08:56:45.000000000",1021,274.3398]
["2020-04-04T01:57:00.000000000","2020-04-04T08:57:00.000000000",1016,474900.0]
["2020-04-04T01:57:00.000000000","2020-04-04T08:57:00.000000000",1021,274.3445]
["2020-04-04T01:57:15.000000000","2020-04-04T08:57:15.000000000",1016,474800.0]
["2020-04-04T01:57:15.000000000","2020-04-04T08:57:15.000000000",1021,274.3778]
["2020-04-04T01:57:30.000000000","2020-04-04T08:57:30.000000000",1016,474900.0]
["2020-04-04T01:57:30.000000000","2020-04-04T08:57:30.000000000",1021,274.2589]
["2020-04-04T01:57:45.000000000","2020-04-04T08:57:45.000000000",1016,474900.0]
["2020-04-04T01:57:45.000000000","2020-04-04T08:57:45.000000000",1021,274.1591]
["2020-04-04T01:58:00.000000000","2020-04-04T08:58:00.000000000",1016,474700.0]
["2020-04-04T01:58:00.000000000","2020-04-04T08:58:00.000000000",1021,274.2542]
["2020-04-04T01:58:15.000000000","2020-04-04T08:58:15.000000000",1016,474900.0]
["2020-04-04T01:58:15.000000000","2020-04-04T08:58:15.000000000",1021,274.3255]
["2020-04-04T01:58:30.000000000","2020-04-04T08:58:30.000000000",1016,474900.0]
["2020-04-04T01:58:30.000000000","2020-04-04T08:58:30.000000000",1021,274.2684]
["2020-04-04T01:58:45.000000000","2020-04-04T08:58:45.000000000",1016,474500.0]
["2020-04-04T01:58:45.000000000","2020-04-04T08:58:45.000000000",1021,274.3207]
["2020-04-04T01:59:00.000000000","2020-04-04T08:59:00.000000000",1016,474500.0]
["2020-04-04T01:59:00.000000000","2020-04-04T08:59:00.000000000",1021,274.2969]
["2020-04-04T01:59:15.000000000","2020-04-04T08:59:15.000000000",1016,474700.0]
["2020-04-04T01:59:15.000000000","2020-04-04T08:59:15.000000000",1021,274.3207]
["2020-04-04T01:59:30.000000000","2020-04-04T08:59:30.000000000",1016,475000.0]
["2020-04-04T01:59:30.000000000","2020-04-04T08:59:30.000000000",1021,274.373]
["2020-04-04T01:59:45.000000000","2020-04-04T08:59:45.000000000",1016,474800.0]
["2020-04-04T01:59:45.000000000","2020-04-04T08:59:45.000000000",1021,274.3397]
["2020-04-04T02:00:00.000000000","2020-04-04T09:00:00.000000000",1016,474900.0]
["2020-04-04T02:00:00.000000000","2020-04-04T09:00:00.000000000",1021,274.3255]
["2020-04-04T02:00:15.000000000","2020-04-04T09:00:15.000000000",1016,474700.0]
["2020-04-04T02:00:15.000000000","2020-04-04T09:00:15.000000000",1021,274.2874]
["2020-04-04T02:00:30.000000000","2020-04-04T09:00:30.000000000",1016,474800.0]
["2020-04-04T02:00:30.000000000","2020-04-04T09:00:30.000000000",1021,274.1828]
["2020-04-04T02:00:45.000000000","2020-04-04T09:00:45.000000000",1016,475000.0]
["2020-04-04T02:00:45.000000000","2020-04-04T09:00:45.000000000",1021,274.2779]
["2020-04-04T02:01:00.000000000","2020-04-04T09:01:00.000000000",1016,474800.0]
["2020-04-04T02:01:00.000000000","2020-04-04T09:01:00.000000000",1021,274.2969]
["2020-04-04T02:01:15.000000000","2020-04-04T09:01:15.000000000",1016,474700.0]
["2020-04-04T02:01:15.000000000","2020-04-04T09:01:15.000000000",1021,274.2446]
["2020-04-04T02:01:30.000000000","2020-04-04T09:01:30.000000000",1016,474600.0]
["2020-04-04T02:01:30.000000000","2020-04-04T09:01:30.000000000",1021,274.1827]
["2020-04-04T02:01:45.000000000","2020-04-04T09:01:45.000000000",1016,474700.0]
["2020-04-04T02:01:45.000000000","2020-04-04T09:01:45.000000000",1021,274.2779]
["2020-04-04T02:02:00.000000000","2020-04-04T09:02:00.000000000",1016,474500.0]
["2020-04-04T02:02:00.000000000","2020-04-04T09:02:00.000000000",1021,274.3921]
["2020-04-04T02:02:15.000000000","2020-04-04T09:02:15.000000000",1016,474600.0]
["2020-04-04T02:02:15.000000000","2020-04-04T09:02:15.000000000",1021,274.2779]
["2020-04-04T02:02:30.000000000","2020-04-04T09:02:30.000000000",1016,474300.0]
["2020-04-04T02:02:30.000000000","2020-04-04T09:02:30.000000000",1021,274.2113]
["2020-04-04T02:02:45.000000000","2020-04-04T09:02:45.000000000",1016,474700.0]
["2020-04-04T02:02:45.000000000","2020-04-04T09:02:45.000000000",1021,274.1685]
["2020-04-04T02:03:00.000000000","2020-04-04T09:03:00.000000000",1016,474600.0]
["2020-04-04T02:03:00.000000000","2020-04-04T09:03:00.000000000",1021,274.1827]
["2020-04-04T02:03:15.000000000","2020-04-04T09:03:15.000000000",1016,474600.0]
["2020-04-04T02:03:15.000000000","2020-04-04T09:03:15.000000000",1021,274.1494]
["2020-04-04T02:03:30.000000000","2020-04-04T09:03:30.000000000",1016,474700.0]
["2020-04-04T02:03:30.000000000","2020-04-04T09:03:30.000000000",1021,274.1494]
["2020-04-04T02:03:45.000000000","2020-04-04T09:03:45.000000000",1016,474300.0]
["2020-04-04T02:03:45.000000000","2020-04-04T09:03:45.000000000",1021,274.2113]
["2020-04-04T02:04:00.000000000","2020-04-04T09:04:00.000000000",1016,474700.0]
["2020-04-04T02:04:00.000000000","2020-04-04T09:04:00.000000000",1021,274.2446]
["2020-04-04T02:04:15.000000000","2020-04-04T09:04:15.000000000",1016,474500.0]
["2020-04-04T02:04:15.000000000","2020-04-04T09:04:15.000000000",1021,274.2589]
["2020-04-04T02:04:30.000000000","2020-04-04T09:04:30.000000000",1016,474700.0]
["2020-04-04T02:04:30.000000000","2020-04-04T09:04:30.000000000",1021,274.2969]
["2020-04-04T02:04:45.000000000","2020-04-04T09:04:45.000000000",1016,474900.0]
["2020-04-04T02:04:45.000000000","2020-04-04T09:04:45.000000000",1021,274.2874]
["2020-04-04T02:05:00.000000000","2020-04-04T09:05:00.000000000",1016,474800.0]
["2020-04-04T02:05:00.000000000","2020-04-04T09:05:00.000000000",1021,274.2398]
["2020-04-04T02:05:15.000000000","2020-04-04T09:05:15.000000000",1016,474800.0]
["2020-04-04T02:05:15.000000000","2020-04-04T09:05:15.000000000",1021,274.2256]
["2020-04-04T02:05:30.000000000","2020-04-04T09:05:30.000000000",1016,474400.0]
["2020-04-04T02:05:30.000000000","2020-04-04T09:05:30.000000000",1021,274.1684]
["2020-04-04T02:05:45.000000000","2020-04-04T09:05:45.000000000",1016,474600.0]
["2020-04-04T02:05:45.000000000","2020-04-04T09:05:45.000000000",1021,274.1637]
["2020-04-04T02:06:00.000000000","2020-04-04T09:06:00.000000000",1016,474700.0]
["2020-04-04T02:06:00.000000000","2020-04-04T09:06:00.000000000",1021,274.3254]
["2020-04-04T02:06:15.000000000","2020-04-04T09:06:15.000000000",1016,475000.0]
["2020-04-04T02:06:15.000000000","2020-04-04T09:06:15.000000000",1021,274.4253]
["2020-04-04T02:06:30.000000000","2020-04-04T09:06:30.000000000",1016,474800.0]
["2020-04-04T02:06:30.000000000","2020-04-04T09:06:30.000000000",1021,274.4444]
["2020-04-04T02:06:45.000000000","2020-04-04T09:06:45.000000000",1016,474600.0]
["2020-04-04T02:06:45.000000000","2020-04-04T09:06:45.000000000",1021,274.4587]
["2020-04-04T02:07:00.000000000","2020-04-04T09:07:00.000000000",1016,474700.0]
["2020-04-04T02:07:00.000000000","2020-04-04T09:07:00.000000000",1021,274.2494]
["2020-04-04T02:07:15.000000000","2020-04-04T09:07:15.000000000",1016,474800.0]
["2020-04-04T02:07:15.000000000","2020-04-04T09:07:15.000000000",1021,274.2153]
["2020-04-04T02:07:30.000000000","2020-04-04T09:07:30.000000000",1016,475100.0]
["2020-04-04T02:07:30.000000000","2020-04-04T09:07:30.000000000",1021,274.216]
["2020-04-04T02:07:45.000000000","2020-04-04T09:07:45.000000000",1016,474800.0]
["2020-04-04T02:07:45.000000000","2020-04-04T09:07:45.000000000",1021,274.2541]
["2020-04-04T02:08:00.000000000","2020-04-04T09:08:00.000000000",1016,474800.0]
["2020-04-04T02:08:00.000000000","2020-04-04T09:08:00.000000000",1021,274.3635]
["2020-04-04T02:08:15.000000000","2020-04-04T09:08:15.000000000",1016,474700.0]
["2020-04-04T02:08:15.000000000","2020-04-04T09:08:15.000000000",1021,274.373]
["2020-04-04T02:08:30.000000000","2020-04-04T09:08:30.000000000",1016,475300.0]
["2020-04-04T02:08:30.000000000","2020-04-04T09:08:30.000000000",1021,274.3588]
["2020-04-04T02:08:45.000000000","2020-04-04T09:08:45.000000000",1016,474700.0]
["2020-04-04T02:08:45.000000000","2020-04-04T09:08:45.000000000",1021,274.4349]
["2020-04-04T02:09:00.000000000","2020-04-04T09:09:00.000000000",1016,474900.0]
["2020-04-04T02:09:00.000000000","2020-04-04T09:09:00.000000000",1021,274.3968]
["2020-04-04T02:09:15.000000000","2020-04-04T09:09:15.000000000",1016,475000.0]
["2020-04-04T02:09:15.000000000","2020-04-04T09:09:15.000000000",1021,274.3445]
["2020-04-04T02:09:30.000000000","2020-04-04T09:09:30.000000000",1016,475000.0]
["2020-04-04T02:09:30.000000000","2020-04-04T09:09:30.000000000",1021,274.3778]
["2020-04-04T02:09:45.000000000","2020-04-04T09:09:45.000000000",1016,475000.0]
["2020-04-04T02:09:45.000000000","2020-04-04T09:09:45.000000000",1021,274.4111]
["2020-04-04T02:10:00.000000000","2020-04-04T09:10:00.000000000",1016,475000.0]
["2020-04-04T02:10:00.000000000","2020-04-04T09:10:00.000000000",1021,274.4444]
["2020-04-04T02:10:15.000000000","2020-04-04T09:10:15.000000000",1016,475100.0]
["2020-04-04T02:10:15.000000000","2020-04-04T09:10:15.000000000",1021,274.4016]
["2020-04-04T02:10:30.000000000","2020-04-04T09:10:30.000000000",1016,475100.0]
["2020-04-04T02:10:30.000000000","2020-04-04T09:10:30.000000000",1021,274.3588]
["2020-04-04T02:10:45.000000000","2020-04-04T09:10:45.000000000",1016,474900.0]
["2020-04-04T02:10:45.000000000","2020-04-04T09:10:45.000000000",1021,274.3588]
["2020-04-04T02:11:00.000000000","2020-04-04T09:11:00.000000000",1016,475200.0]
["2020-04-04T02:11:00.000000000","2020-04-04T09:11:00.000000000",1021,274.3017]
["2020-04-04T02:11:15.000000000","2020-04-04T09:11:15.000000000",1016,475000.0]
["2020-04-04T02:11:15.000000000","2020-04-04T09:11:15.000000000",1021,274.354]
["2020-04-04T02:11:30.000000000","2020-04-04T09:11:30.000000000",1016,475100.0]
["2020-04-04T02:11:30.000000000","2020-04-04T09:11:30.000000000",1021,274.3493]
["2020-04-04T02:11:45.000000000","2020-04-04T09:11:45.000000000",1016,474900.0]
["2020-04-04T02:11:45.000000000","2020-04-04T09:11:45.000000000",1021,274.3683]
["2020-04-04T02:12:00.000000000","2020-04-04T09:12:00.000000000",1016,475100.0]
["2020-04-04T02:12:00.000000000","2020-04-04T09:12:00.000000000",1021,274.4634]
["2020-04-04T02:12:15.000000000","2020-04-04T09:12:15.000000000",1016,475000.0]
["2020-04-04T02:12:15.000000000","2020-04-04T09:12:15.000000000",1021,274.4159]
["2020-04-04T02:12:30.000000000","2020-04-04T09:12:30.000000000",1016,475100.0]
["2020-04-04T02:12:30.000000000","2020-04-04T09:12:30.000000000",1021,274.3778]
["2020-04-04T02:12:45.000000000","2020-04-04T09:12:45.000000000",1016,475200.0]
["2020-04-04T02:12:45.000000000","2020-04-04T09:12:45.000000000",1021,274.3921]
["2020-04-04T02:13:00.000000000","2020-04-04T09:13:00.000000000",1016,475200.0]
["2020-04-04T02:13:00.000000000","2020-04-04T09:13:00.000000000",1021,274.4301]
["2020-04-04T02:13:15.000000000","2020-04-04T09:13:15.000000000",1016,475300.0]
["2020-04-04T02:13:15.000000000","2020-04-04T09:13:15.000000000",1021,274.3636]
["2020-04-04T02:13:30.000000000","2020-04-04T09:13:30.000000000",1016,475100.0]
["2020-04-04T02:13:30.000000000","2020-04-04T09:13:30.000000000",1021,274.3874]
["2020-04-04T02:13:45.000000000","2020-04-04T09:13:45.000000000",1016,475300.0]
["2020-04-04T02:13:45.000000000","2020-04-04T09:13:45.000000000",1021,274.3636]
["2020-04-04T02:14:00.000000000","2020-04-04T09:14:00.000000000",1016,475200.0]
["2020-04-04T02:14:00.000000000","2020-04-04T09:14:00.000000000",1021,274.3873]
["2020-04-04T02:14:15.000000000","2020-04-04T09:14:15.000000000",1016,475300.0]
["2020-04-04T02:14:15.000000000","2020-04-04T09:14:15.000000000",1021,274.4206]
["2020-04-04T02:14:30.000000000","2020-04-04T09:14:30.000000000",1016,475200.0]
["2020-04-04T02:14:30.000000000","2020-04-04T09:14:30.000000000",1021,274.3349]
["2020-04-04T02:14:45.000000000","2020-04-04T09:14:45.000000000",1016,475200.0]
["2020-04-04T02:14:45.000000000","2020-04-04T09:14:45.000000000",1021,274.2921]
["2020-04-04T02:15:00.000000000","2020-04-04T09:15:00.000000000",1016,475300.0]
["2020-04-04T02:15:00.000000000","2020-04-04T09:15:00.000000000",1021,274.3302]
["2020-04-04T02:15:15.000000000","2020-04-04T09:15:15.000000000",1016,475100.0]
["2020-04-04T02:15:15.000000000","2020-04-04T09:15:15.000000000",1021,274.3017]
["2020-04-04T02:15:30.000000000","2020-04-04T09:15:30.000000000",1016,475300.0]
["2020-04-04T02:15:30.000000000","2020-04-04T09:15:30.000000000",1021,274.2399]
["2020-04-04T02:15:45.000000000","2020-04-04T09:15:45.000000000",1016,475300.0]
["2020-04-04T02:15:45.000000000","2020-04-04T09:15:45.000000000",1021,274.3398]
["2020-04-04T02:16:00.000000000","2020-04-04T09:16:00.000000000",1016,475400.0]
["2020-04-04T02:16:00.000000000","2020-04-04T09:16:00.000000000",1021,274.4063]
["2020-04-04T02:16:15.000000000","2020-04-04T09:16:15.000000000",1016,475100.0]
["2020-04-04T02:16:15.000000000","2020-04-04T09:16:15.000000000",1021,274.4301]
["2020-04-04T02:16:30.000000000","2020-04-04T09:16:30.000000000",1016,475100.0]
["2020-04-04T02:16:30.000000000","2020-04-04T09:16:30.000000000",1021,274.4777]
["2020-04-04T02:16:45.000000000","2020-04-04T09:16:45.000000000",1016,475200.0]
["2020-04-04T02:16:45.000000000","2020-04-04T09:16:45.000000000",1021,274.4349]
["2020-04-04T02:17:00.000000000","2020-04-04T09:17:00.000000000",1016,475200.0]
["2020-04-04T02:17:00.000000000","2020-04-04T09:17:00.000000000",1021,274.3921]
["2020-04-04T02:17:15.000000000","2020-04-04T09:17:15.000000000",1016,475100.0]
["2020-04-04T02:17:15.000000000","2020-04-04T09:17:15.000000000",1021,274.373]
["2020-04-04T02:17:30.000000000","2020-04-04T09:17:30.000000000",1016,475300.0]
["2020-04-04T02:17:30.000000000","2020-04-04T09:17:30.000000000",1021,274.3778]
["2020-04-04T02:17:45.000000000","2020-04-04T09:17:45.000000000",1016,475300.0]
["2020-04-04T02:17:45.000000000","2020-04-04T09:17:45.000000000",1021,274.3541]
["2020-04-04T02:18:00.000000000","2020-04-04T09:18:00.000000000",1016,475100.0]
["2020-04-04T02:18:00.000000000","2020-04-04T09:18:00.000000000",1021,274.3826]
["2020-04-04T02:18:15.000000000","2020-04-04T09:18:15.000000000",1016,475300.0]
["2020-04-04T02:18:15.000000000","2020-04-04T09:18:15.000000000",1021,274.4825]
["2020-04-04T02:18:30.000000000","2020-04-04T09:18:30.000000000",1016,475500.0]
["2020-04-04T02:18:30.000000000","2020-04-04T09:18:30.000000000",1021,274.5253]
["2020-04-04T02:18:45.000000000","2020-04-04T09:18:45.000000000",1016,475300.0]
["2020-04-04T02:18:45.000000000","2020-04-04T09:18:45.000000000",1021,274.4492]
["2020-04-04T02:19:00.000000000","2020-04-04T09:19:00.000000000",1016,475100.0]
["2020-04-04T02:19:00.000000000","2020-04-04T09:19:00.000000000",1021,274.3921]
["2020-04-04T02:19:15.000000000","2020-04-04T09:19:15.000000000",1016,475100.0]
["2020-04-04T02:19:15.000000000","2020-04-04T09:19:15.000000000",1021,274.335]
["2020-04-04T02:19:30.000000000","2020-04-04T09:19:30.000000000",1016,475200.0]
["2020-04-04T02:19:30.000000000","2020-04-04T09:19:30.000000000",1021,274.2161]
["2020-04-04T02:19:45.000000000","2020-04-04T09:19:45.000000000",1016,474900.0]
["2020-04-04T02:19:45.000000000","2020-04-04T09:19:45.000000000",1021,274.2541]
["2020-04-04T02:20:00.000000000","2020-04-04T09:20:00.000000000",1016,475200.0]
["2020-04-04T02:20:00.000000000","2020-04-04T09:20:00.000000000",1021,274.2493]
["2020-04-04T02:20:15.000000000","2020-04-04T09:20:15.000000000",1016,475400.0]
["2020-04-04T02:20:15.000000000","2020-04-04T09:20:15.000000000",1021,274.3445]
["2020-04-04T02:20:30.000000000","2020-04-04T09:20:30.000000000",1016,475100.0]
["2020-04-04T02:20:30.000000000","2020-04-04T09:20:30.000000000",1021,274.5348]
["2020-04-04T02:20:45.000000000","2020-04-04T09:20:45.000000000",1016,475300.0]
["2020-04-04T02:20:45.000000000","2020-04-04T09:20:45.000000000",1021,274.5919]
["2020-04-04T02:21:00.000000000","2020-04-04T09:21:00.000000000",1016,475300.0]
["2020-04-04T02:21:00.000000000","2020-04-04T09:21:00.000000000",1021,274.4397]
["2020-04-04T02:21:15.000000000","2020-04-04T09:21:15.000000000",1016,475100.0]
["2020-04-04T02:21:15.000000000","2020-04-04T09:21:15.000000000",1021,274.3255]
["2020-04-04T02:21:30.000000000","2020-04-04T09:21:30.000000000",1016,475200.0]
["2020-04-04T02:21:30.000000000","2020-04-04T09:21:30.000000000",1021,274.3064]
["2020-04-04T02:21:45.000000000","2020-04-04T09:21:45.000000000",1016,475400.0]
["2020-04-04T02:21:45.000000000","2020-04-04T09:21:45.000000000",1021,274.4063]
["2020-04-04T02:22:00.000000000","2020-04-04T09:22:00.000000000",1016,475100.0]
["2020-04-04T02:22:00.000000000","2020-04-04T09:22:00.000000000",1021,274.5491]
["2020-04-04T02:22:15.000000000","2020-04-04T09:22:15.000000000",1016,475200.0]
["2020-04-04T02:22:15.000000000","2020-04-04T09:22:15.000000000",1021,274.5348]
["2020-04-04T02:22:30.000000000","2020-04-04T09:22:30.000000000",1016,475400.0]
["2020-04-04T02:22:30.000000000","2020-04-04T09:22:30.000000000",1021,274.3895]
["2020-04-04T02:22:45.000000000","2020-04-04T09:22:45.000000000",1016,475200.0]
["2020-04-04T02:22:45.000000000","2020-04-04T09:22:45.000000000",1021,274.4396]
["2020-04-04T02:23:00.000000000","2020-04-04T09:23:00.000000000",1016,475100.0]
["2020-04-04T02:23:00.000000000","2020-04-04T09:23:00.000000000",1021,274.5063]
["2020-04-04T02:23:15.000000000","2020-04-04T09:23:15.000000000",1016,475200.0]
["2020-04-04T02:23:15.000000000","2020-04-04T09:23:15.000000000",1021,274.492]
["2020-04-04T02:23:30.000000000","2020-04-04T09:23:30.000000000",1016,475300.0]
["2020-04-04T02:23:30.000000000","2020-04-04T09:23:30.000000000",1021,274.4349]
["2020-04-04T02:23:45.000000000","2020-04-04T09:23:45.000000000",1016,475300.0]
["2020-04-04T02:23:45.000000000","2020-04-04T09:23:45.000000000",1021,274.373]
["2020-04-04T02:24:00.000000000","2020-04-04T09:24:00.000000000",1016,474900.0]
["2020-04-04T02:24:00.000000000","2020-04-04T09:24:00.000000000",1021,274.2446]
["2020-04-04T02:24:15.000000000","2020-04-04T09:24:15.000000000",1016,474900.0]
["2020-04-04T02:24:15.000000000","2020-04-04T09:24:15.000000000",1021,274.3492]
["2020-04-04T02:24:30.000000000","2020-04-04T09:24:30.000000000",1016,474900.0]
["2020-04-04T02:24:30.000000000","2020-04-04T09:24:30.000000000",1021,274.53]
["2020-04-04T02:24:45.000000000","2020-04-04T09:24:45.000000000",1016,475100.0]
["2020-04-04T02:24:45.000000000","2020-04-04T09:24:45.000000000",1021,274.3873]
["2020-04-04T02:25:00.000000000","2020-04-04T09:25:00.000000000",1016,474700.0]
["2020-04-04T02:25:00.000000000","2020-04-04T09:25:00.000000000",1021,274.2208]
["2020-04-04T02:25:15.000000000","2020-04-04T09:25:15.000000000",1016,474800.0]
["2020-04-04T02:25:15.000000000","2020-04-04T09:25:15.000000000",1021,274.3254]
["2020-04-04T02:25:30.000000000","2020-04-04T09:25:30.000000000",1016,475000.0]
["2020-04-04T02:25:30.000000000","2020-04-04T09:25:30.000000000",1021,274.4253]
["2020-04-04T02:25:45.000000000","2020-04-04T09:25:45.000000000",1016,474900.0]
["2020-04-04T02:25:45.000000000","2020-04-04T09:25:45.000000000",1021,274.4824]
["2020-04-04T02:26:00.000000000","2020-04-04T09:26:00.000000000",1016,474800.0]
["2020-04-04T02:26:00.000000000","2020-04-04T09:26:00.000000000",1021,274.3349]
["2020-04-04T02:26:15.000000000","2020-04-04T09:26:15.000000000",1016,474800.0]
["2020-04-04T02:26:15.000000000","2020-04-04T09:26:15.000000000",1021,274.2303]
["2020-04-04T02:26:30.000000000","2020-04-04T09:26:30.000000000",1016,474700.0]
["2020-04-04T02:26:30.000000000","2020-04-04T09:26:30.000000000",1021,274.4301]
["2020-04-04T02:26:45.000000000","2020-04-04T09:26:45.000000000",1016,475100.0]
["2020-04-04T02:26:45.000000000","2020-04-04T09:26:45.000000000",1021,274.4253]
["2020-04-04T02:27:00.000000000","2020-04-04T09:27:00.000000000",1016,475200.0]
["2020-04-04T02:27:00.000000000","2020-04-04T09:27:00.000000000",1021,274.3445]
["2020-04-04T02:27:15.000000000","2020-04-04T09:27:15.000000000",1016,475000.0]
["2020-04-04T02:27:15.000000000","2020-04-04T09:27:15.000000000",1021,274.5871]
["2020-04-04T02:27:30.000000000","2020-04-04T09:27:30.000000000",1016,474900.0]
["2020-04-04T02:27:30.000000000","2020-04-04T09:27:30.000000000",1021,274.7584]
["2020-04-04T02:27:45.000000000","2020-04-04T09:27:45.000000000",1016,475500.0]
["2020-04-04T02:27:45.000000000","2020-04-04T09:27:45.000000000",1021,274.6061]
["2020-04-04T02:28:00.000000000","2020-04-04T09:28:00.000000000",1016,475100.0]
["2020-04-04T02:28:00.000000000","2020-04-04T09:28:00.000000000",1021,274.4159]
["2020-04-04T02:28:15.000000000","2020-04-04T09:28:15.000000000",1016,474900.0]
["2020-04-04T02:28:15.000000000","2020-04-04T09:28:15.000000000",1021,274.53]
["2020-04-04T02:28:30.000000000","2020-04-04T09:28:30.000000000",1017,477189.9]
["2020-04-04T02:28:30.000000000","2020-04-04T09:28:30.000000000",1022,0.0]
["2020-04-04T02:28:45.000000000","2020-04-04T09:28:45.000000000",1017,477187.5]
["2020-04-04T02:28:45.000000000","2020-04-04T09:28:45.000000000",1022,0.02051233]
["2020-04-04T02:29:00.000000000","2020-04-04T09:29:00.000000000",1017,477593.8]
["2020-04-04T02:29:00.000000000","2020-04-04T09:29:00.000000000",1022,0.03333253]
["2020-04-04T02:29:15.000000000","2020-04-04T09:29:15.000000000",1017,479334.8]
["2020-04-04T02:29:15.000000000","2020-04-04T09:29:15.000000000",1022,0.03333253]
["2020-04-04T02:29:30.000000000","2020-04-04T09:29:30.000000000",1017,479732.1]
["2020-04-04T02:29:30.000000000","2020-04-04T09:29:30.000000000",1022,0.03333253]
["2020-04-04T02:29:45.000000000","2020-04-04T09:29:45.000000000",1017,477821.39999999997]
["2020-04-04T02:29:45.000000000","2020-04-04T09:29:45.000000000",1022,0.05237969]
["2020-04-04T02:30:00.000000000","2020-04-04T09:30:00.000000000",1017,479375.0]
["2020-04-04T02:30:00.000000000","2020-04-04T09:30:00.000000000",1022,0.0476179]
["2020-04-04T02:30:15.000000000","2020-04-04T09:30:15.000000000",1017,477437.5]
["2020-04-04T02:30:15.000000000","2020-04-04T09:30:15.000000000",1022,0.01428537]
["2020-04-04T02:30:30.000000000","2020-04-04T09:30:30.000000000",1017,479098.2]
["2020-04-04T02:30:30.000000000","2020-04-04T09:30:30.000000000",1022,0.05714149]
["2020-04-04T02:30:45.000000000","2020-04-04T09:30:45.000000000",1017,477776.8]
["2020-04-04T02:30:45.000000000","2020-04-04T09:30:45.000000000",1022,0.08095044]
["2020-04-04T02:31:00.000000000","2020-04-04T09:31:00.000000000",1017,477312.5]
["2020-04-04T02:31:00.000000000","2020-04-04T09:31:00.000000000",1022,0.0476179]
["2020-04-04T02:31:15.000000000","2020-04-04T09:31:15.000000000",1017,477334.8]
["2020-04-04T02:31:15.000000000","2020-04-04T09:31:15.000000000",1022,0.05237969]
["2020-04-04T02:31:30.000000000","2020-04-04T09:31:30.000000000",1017,477290.2]
["2020-04-04T02:31:30.000000000","2020-04-04T09:31:30.000000000",1022,0.0476179]
["2020-04-04T02:31:45.000000000","2020-04-04T09:31:45.000000000",1017,477388.39999999997]
["2020-04-04T02:31:45.000000000","2020-04-04T09:31:45.000000000",1022,0.03333253]
["2020-04-04T02:32:00.000000000","2020-04-04T09:32:00.000000000",1017,477245.5]
["2020-04-04T02:32:00.000000000","2020-04-04T09:32:00.000000000",1022,0.03333253]
["2020-04-04T02:32:15.000000000","2020-04-04T09:32:15.000000000",1017,477540.2]
["2020-04-04T02:32:15.000000000","2020-04-04T09:32:15.000000000",1022,0.03333253]
["2020-04-04T02:32:30.000000000","2020-04-04T09:32:30.000000000",1017,477433.0]
["2020-04-04T02:32:30.000000000","2020-04-04T09:32:30.000000000",1022,0.03333253]
["2020-04-04T02:32:45.000000000","2020-04-04T09:32:45.000000000",1017,477486.60000000003]
["2020-04-04T02:32:45.000000000","2020-04-04T09:32:45.000000000",1022,0.01428537]
["2020-04-04T02:33:00.000000000","2020-04-04T09:33:00.000000000",1017,477500.0]
["2020-04-04T02:33:00.000000000","2020-04-04T09:33:00.000000000",1022,0.02051233]
["2020-04-04T02:33:15.000000000","2020-04-04T09:33:15.000000000",1017,477156.3]
["2020-04-04T02:33:15.000000000","2020-04-04T09:33:15.000000000",1022,0.01428537]
["2020-04-04T02:33:30.000000000","2020-04-04T09:33:30.000000000",1017,477397.3]
["2020-04-04T02:33:30.000000000","2020-04-04T09:33:30.000000000",1022,0.0]
["2020-04-04T02:33:45.000000000","2020-04-04T09:33:45.000000000",1017,477196.39999999997]
["2020-04-04T02:33:45.000000000","2020-04-04T09:33:45.000000000",1022,0.0]
["2020-04-04T02:34:00.000000000","2020-04-04T09:34:00.000000000",1017,477450.89999999997]
["2020-04-04T02:34:00.000000000","2020-04-04T09:34:00.000000000",1022,0.03809432]
["2020-04-04T02:34:15.000000000","2020-04-04T09:34:15.000000000",1017,477366.10000000003]
["2020-04-04T02:34:15.000000000","2020-04-04T09:34:15.000000000",1022,0.08571223]
["2020-04-04T02:34:30.000000000","2020-04-04T09:34:30.000000000",1017,477584.8]
["2020-04-04T02:34:30.000000000","2020-04-04T09:34:30.000000000",1022,0.04285612]
["2020-04-04T02:34:45.000000000","2020-04-04T09:34:45.000000000",1017,477598.2]
["2020-04-04T02:34:45.000000000","2020-04-04T09:34:45.000000000",1022,0.03809432]
["2020-04-04T02:35:00.000000000","2020-04-04T09:35:00.000000000",1017,479575.89999999997]
["2020-04-04T02:35:00.000000000","2020-04-04T09:35:00.000000000",1022,0.0476179]
["2020-04-04T02:35:15.000000000","2020-04-04T09:35:15.000000000",1017,477790.2]
["2020-04-04T02:35:15.000000000","2020-04-04T09:35:15.000000000",1022,0.07142685]
["2020-04-04T02:35:30.000000000","2020-04-04T09:35:30.000000000",1017,477491.10000000003]
["2020-04-04T02:35:30.000000000","2020-04-04T09:35:30.000000000",1022,0.06190328]
["2020-04-04T02:35:45.000000000","2020-04-04T09:35:45.000000000",1017,479428.60000000003]
["2020-04-04T02:35:45.000000000","2020-04-04T09:35:45.000000000",1022,0.01428537]
["2020-04-04T02:36:00.000000000","2020-04-04T09:36:00.000000000",1017,479723.2]
["2020-04-04T02:36:00.000000000","2020-04-04T09:36:00.000000000",1022,0.0]
["2020-04-04T02:36:15.000000000","2020-04-04T09:36:15.000000000",1017,478299.10000000003]
["2020-04-04T02:36:15.000000000","2020-04-04T09:36:15.000000000",1022,0.01904716]
["2020-04-04T02:36:30.000000000","2020-04-04T09:36:30.000000000",1017,477875.0]
["2020-04-04T02:36:30.000000000","2020-04-04T09:36:30.000000000",1022,0.07142685]
["2020-04-04T02:36:45.000000000","2020-04-04T09:36:45.000000000",1017,479638.39999999997]
["2020-04-04T02:36:45.000000000","2020-04-04T09:36:45.000000000",1022,0.04285612]
["2020-04-04T02:37:00.000000000","2020-04-04T09:37:00.000000000",1017,478116.10000000003]
["2020-04-04T02:37:00.000000000","2020-04-04T09:37:00.000000000",1022,0.0]
["2020-04-04T02:37:15.000000000","2020-04-04T09:37:15.000000000",1017,479580.4]
["2020-04-04T02:37:15.000000000","2020-04-04T09:37:15.000000000",1022,0.01904716]
["2020-04-04T02:37:30.000000000","2020-04-04T09:37:30.000000000",1017,478000.0]
["2020-04-04T02:37:30.000000000","2020-04-04T09:37:30.000000000",1022,0.05237969]
["2020-04-04T02:37:45.000000000","2020-04-04T09:37:45.000000000",1017,479535.7]
["2020-04-04T02:37:45.000000000","2020-04-04T09:37:45.000000000",1022,0.02857074]
["2020-04-04T02:38:00.000000000","2020-04-04T09:38:00.000000000",1017,478584.8]
["2020-04-04T02:38:00.000000000","2020-04-04T09:38:00.000000000",1022,0.0]
["2020-04-04T02:38:15.000000000","2020-04-04T09:38:15.000000000",1017,479580.4]
["2020-04-04T02:38:15.000000000","2020-04-04T09:38:15.000000000",1022,0.01904716]
["2020-04-04T02:38:30.000000000","2020-04-04T09:38:30.000000000",1017,479727.7]
["2020-04-04T02:38:30.000000000","2020-04-04T09:38:30.000000000",1022,0.03333253]
["2020-04-04T02:38:45.000000000","2020-04-04T09:38:45.000000000",1017,478111.60000000003]
["2020-04-04T02:38:45.000000000","2020-04-04T09:38:45.000000000",1022,0.03333253]
["2020-04-04T02:39:00.000000000","2020-04-04T09:39:00.000000000",1017,479504.5]
["2020-04-04T02:39:00.000000000","2020-04-04T09:39:00.000000000",1022,0.05237969]
["2020-04-04T02:39:15.000000000","2020-04-04T09:39:15.000000000",1019,8861.646999999999]
["2020-04-04T02:39:15.000000000","2020-04-04T09:39:15.000000000",1023,9000.0]
["2020-04-04T02:39:30.000000000","2020-04-04T09:39:30.000000000",1019,8900.145999999999]
["2020-04-04T02:39:30.000000000","2020-04-04T09:39:30.000000000",1023,9000.0]
["2020-04-04T02:39:45.000000000","2020-04-04T09:39:45.000000000",1019,8957.205]
["2020-04-04T02:39:45.000000000","2020-04-04T09:39:45.000000000",1023,9000.0]
["2020-04-04T02:40:00.000000000","2020-04-04T09:40:00.000000000",1019,8942.940999999999]
["2020-04-04T02:40:00.000000000","2020-04-04T09:40:00.000000000",1023,9000.0]
["2020-04-04T02:40:15.000000000","2020-04-04T09:40:15.000000000",1019,8900.145999999999]
["2020-04-04T02:40:15.000000000","2020-04-04T09:40:15.000000000",1023,8942.940999999999]
["2020-04-04T02:40:30.000000000","2020-04-04T09:40:30.000000000",1019,8842.947]
["2020-04-04T02:40:30.000000000","2020-04-04T09:40:30.000000000",1023,8900.145999999999]
["2020-04-04T02:40:45.000000000","2020-04-04T09:40:45.000000000",1019,8800.048999999999]
["2020-04-04T02:40:45.000000000","2020-04-04T09:40:45.000000000",1023,8957.205]
["2020-04-04T02:41:00.000000000","2020-04-04T09:41:00.000000000",1019,8800.048999999999]
["2020-04-04T02:41:00.000000000","2020-04-04T09:41:00.000000000",1023,8942.940999999999]
["2020-04-04T02:41:15.000000000","2020-04-04T09:41:15.000000000",1019,8800.048999999999]
["2020-04-04T02:41:15.000000000","2020-04-04T09:41:15.000000000",1023,8838.547999999999]
["2020-04-04T02:41:30.000000000","2020-04-04T09:41:30.000000000",1019,8800.048999999999]
["2020-04-04T02:41:30.000000000","2020-04-04T09:41:30.000000000",1023,8861.646999999999]
["2020-04-04T02:41:45.000000000","2020-04-04T09:41:45.000000000",1019,8800.048999999999]
["2020-04-04T02:41:45.000000000","2020-04-04T09:41:45.000000000",1023,8900.145999999999]
["2020-04-04T02:42:00.000000000","2020-04-04T09:42:00.000000000",1019,8800.048999999999]
["2020-04-04T02:42:00.000000000","2020-04-04T09:42:00.000000000",1023,8900.145999999999]
["2020-04-04T02:42:15.000000000","2020-04-04T09:42:15.000000000",1019,8800.048999999999]
["2020-04-04T02:42:15.000000000","2020-04-04T09:42:15.000000000",1023,8900.145999999999]
["2020-04-04T02:42:30.000000000","2020-04-04T09:42:30.000000000",1019,8800.048999999999]
["2020-04-04T02:42:30.000000000","2020-04-04T09:42:30.000000000",1023,8957.205]
["2020-04-04T02:42:45.000000000","2020-04-04T09:42:45.000000000",1019,8800.048999999999]
["2020-04-04T02:42:45.000000000","2020-04-04T09:42:45.000000000",1023,9000.0]
["2020-04-04T02:43:00.000000000","2020-04-04T09:43:00.000000000",1019,8800.048999999999]
["2020-04-04T02:43:00.000000000","2020-04-04T09:43:00.000000000",1023,8942.940999999999]
["2020-04-04T02:43:15.000000000","2020-04-04T09:43:15.000000000",1019,8742.990000000002]
["2020-04-04T02:43:15.000000000","2020-04-04T09:43:15.000000000",1023,8900.145999999999]
["2020-04-04T02:43:30.000000000","2020-04-04T09:43:30.000000000",1020,3026919.0]
["2020-04-04T02:43:30.000000000","2020-04-04T09:43:30.000000000",1130,831120824.8035]
["2020-04-04T02:43:45.000000000","2020-04-04T09:43:45.000000000",1020,3026919.0]
["2020-04-04T02:43:45.000000000","2020-04-04T09:43:45.000000000",1130,831138683.6256]
["2020-04-04T02:44:00.000000000","2020-04-04T09:44:00.000000000",1020,3026919.0]
["2020-04-04T02:44:00.000000000","2020-04-04T09:44:00.000000000",1130,831153212.8368]
["2020-04-04T02:44:15.000000000","2020-04-04T09:44:15.000000000",1020,3026919.0]
["2020-04-04T02:44:15.000000000","2020-04-04T09:44:15.000000000",1130,831181968.5673]
["2020-04-04T02:44:30.000000000","2020-04-04T09:44:30.000000000",1020,3026919.0]
["2020-04-04T02:44:30.000000000","2020-04-04T09:44:30.000000000",1130,831268235.7588]
["2020-04-04T02:44:45.000000000","2020-04-04T09:44:45.000000000",1020,3026919.0]
["2020-04-04T02:44:45.000000000","2020-04-04T09:44:45.000000000",1130,831152910.1449]
["2020-04-04T02:45:00.000000000","2020-04-04T09:45:00.000000000",1020,3026919.0]
["2020-04-04T02:45:00.000000000","2020-04-04T09:45:00.000000000",1130,831239177.3364]
["2020-04-04T02:45:15.000000000","2020-04-04T09:45:15.000000000",1020,3026919.0]
["2020-04-04T02:45:15.000000000","2020-04-04T09:45:15.000000000",1130,831138380.9337]
["2020-04-04T02:45:30.000000000","2020-04-04T09:45:30.000000000",1020,3026919.0]
["2020-04-04T02:45:30.000000000","2020-04-04T09:45:30.000000000",1130,830965846.5507]
["2020-04-04T02:45:45.000000000","2020-04-04T09:45:45.000000000",1020,3026919.0]
["2020-04-04T02:45:45.000000000","2020-04-04T09:45:45.000000000",1130,831023358.0117]
["2020-04-04T02:46:00.000000000","2020-04-04T09:46:00.000000000",1020,3026919.0]
["2020-04-04T02:46:00.000000000","2020-04-04T09:46:00.000000000",1130,830836294.4175]
["2020-04-04T02:46:15.000000000","2020-04-04T09:46:15.000000000",1020,3026919.0]
["2020-04-04T02:46:15.000000000","2020-04-04T09:46:15.000000000",1130,830605643.1897]
["2020-04-04T02:46:30.000000000","2020-04-04T09:46:30.000000000",1020,3026919.0]
["2020-04-04T02:46:30.000000000","2020-04-04T09:46:30.000000000",1130,830965846.5507]
["2020-04-04T02:46:45.000000000","2020-04-04T09:46:45.000000000",1020,3026919.0]
["2020-04-04T02:46:45.000000000","2020-04-04T09:46:45.000000000",1130,831268235.7588]
["2020-04-04T02:47:00.000000000","2020-04-04T09:47:00.000000000",1020,3026919.0]
["2020-04-04T02:47:00.000000000","2020-04-04T09:47:00.000000000",1130,831268235.7588]
["2020-04-04T02:47:15.000000000","2020-04-04T09:47:15.000000000",1020,3026919.0]
["2020-04-04T02:47:15.000000000","2020-04-04T09:47:15.000000000",1130,830980073.07]
["2020-04-04T02:47:30.000000000","2020-04-04T09:47:30.000000000",1020,3026919.0]
["2020-04-04T02:47:30.000000000","2020-04-04T09:47:30.000000000",1130,830936788.1283]
["2020-04-04T02:47:45.000000000","2020-04-04T09:47:45.000000000",1020,3026919.0]
["2020-04-04T02:47:45.000000000","2020-04-04T09:47:45.000000000",1130,831066642.9534]
["2020-04-04T02:48:00.000000000","2020-04-04T09:48:00.000000000",1020,3026919.0]
["2020-04-04T02:48:00.000000000","2020-04-04T09:48:00.000000000",1130,830951317.3395]
["2020-04-04T02:48:15.000000000","2020-04-04T09:48:15.000000000",1020,3026919.0]
["2020-04-04T02:48:15.000000000","2020-04-04T09:48:15.000000000",1130,830807235.9951]
["2020-04-04T02:48:30.000000000","2020-04-04T09:48:30.000000000",1020,3026919.0]
["2020-04-04T02:48:30.000000000","2020-04-04T09:48:30.000000000",1130,830821765.2063]
["2020-04-04T02:48:45.000000000","2020-04-04T09:48:45.000000000",1020,3026919.0]
["2020-04-04T02:48:45.000000000","2020-04-04T09:48:45.000000000",1130,830865050.148]
["2020-04-04T02:49:00.000000000","2020-04-04T09:49:00.000000000",1020,3026919.0]
["2020-04-04T02:49:00.000000000","2020-04-04T09:49:00.000000000",1130,830692213.0731]
["2020-04-04T02:49:15.000000000","2020-04-04T09:49:15.000000000",1020,3026919.0]
["2020-04-04T02:49:15.000000000","2020-04-04T09:49:15.000000000",1130,830562660.9399]
["2020-04-04T02:49:30.000000000","2020-04-04T09:49:30.000000000",1020,3026919.0]
["2020-04-04T02:49:30.000000000","2020-04-04T09:49:30.000000000",1130,830562660.9399]
["2020-04-04T02:49:45.000000000","2020-04-04T09:49:45.000000000",1020,3026919.0]
["2020-04-04T02:49:45.000000000","2020-04-04T09:49:45.000000000",1130,830620172.4009]
["2020-04-04T02:50:00.000000000","2020-04-04T09:50:00.000000000",1020,3026919.0]
["2020-04-04T02:50:00.000000000","2020-04-04T09:50:00.000000000",1130,830778480.2646]
["2020-04-04T02:50:15.000000000","2020-04-04T09:50:15.000000000",1020,3026919.0]
["2020-04-04T02:50:15.000000000","2020-04-04T09:50:15.000000000",1130,830922561.609]
["2020-04-04T02:50:30.000000000","2020-04-04T09:50:30.000000000",1020,3026919.0]
["2020-04-04T02:50:30.000000000","2020-04-04T09:50:30.000000000",1130,830908032.3978]
["2020-04-04T02:50:45.000000000","2020-04-04T09:50:45.000000000",1020,3026919.0]
["2020-04-04T02:50:45.000000000","2020-04-04T09:50:45.000000000",1130,830807538.687]
["2020-04-04T02:51:00.000000000","2020-04-04T09:51:00.000000000",1020,3026919.0]
["2020-04-04T02:51:00.000000000","2020-04-04T09:51:00.000000000",1130,830418579.5955]
["2020-04-04T02:51:15.000000000","2020-04-04T09:51:15.000000000",1020,3026919.0]
["2020-04-04T02:51:15.000000000","2020-04-04T09:51:15.000000000",1130,830447335.326]
["2020-04-04T02:51:30.000000000","2020-04-04T09:51:30.000000000",1020,3026919.0]
["2020-04-04T02:51:30.000000000","2020-04-04T09:51:30.000000000",1130,830720968.8036]
["2020-04-04T02:51:45.000000000","2020-04-04T09:51:45.000000000",1020,3026919.0]
["2020-04-04T02:51:45.000000000","2020-04-04T09:51:45.000000000",1130,830476091.0565]
["2020-04-04T02:52:00.000000000","2020-04-04T09:52:00.000000000",1020,3026919.0]
["2020-04-04T02:52:00.000000000","2020-04-04T09:52:00.000000000",1130,830202457.5789]
["2020-04-04T02:52:15.000000000","2020-04-04T09:52:15.000000000",1020,3026919.0]
["2020-04-04T02:52:15.000000000","2020-04-04T09:52:15.000000000",1130,830562660.9399]
["2020-04-04T02:52:30.000000000","2020-04-04T09:52:30.000000000",1020,3026919.0]
["2020-04-04T02:52:30.000000000","2020-04-04T09:52:30.000000000",1130,830519678.6901]
["2020-04-04T02:52:45.000000000","2020-04-04T09:52:45.000000000",1020,3026919.0]
["2020-04-04T02:52:45.000000000","2020-04-04T09:52:45.000000000",1130,830202760.2708]
["2020-04-04T02:53:00.000000000","2020-04-04T09:53:00.000000000",1020,3026919.0]
["2020-04-04T02:53:00.000000000","2020-04-04T09:53:00.000000000",1130,830159475.3291]
["2020-04-04T02:53:15.000000000","2020-04-04T09:53:15.000000000",1020,3026919.0]
["2020-04-04T02:53:15.000000000","2020-04-04T09:53:15.000000000",1130,830332009.7121]
["2020-04-04T02:53:30.000000000","2020-04-04T09:53:30.000000000",1020,3026919.0]
["2020-04-04T02:53:30.000000000","2020-04-04T09:53:30.000000000",1130,830289027.4623]
["2020-04-04T02:53:45.000000000","2020-04-04T09:53:45.000000000",1020,3026919.0]
["2020-04-04T02:53:45.000000000","2020-04-04T09:53:45.000000000",1130,830044452.4071]
["2020-04-04T02:54:00.000000000","2020-04-04T09:54:00.000000000",1020,3026919.0]
["2020-04-04T02:54:00.000000000","2020-04-04T09:54:00.000000000",1130,830072905.4457]
["2020-04-04T02:54:15.000000000","2020-04-04T09:54:15.000000000",1020,3026919.0]
["2020-04-04T02:54:15.000000000","2020-04-04T09:54:15.000000000",1130,830389823.865]
["2020-04-04T02:54:30.000000000","2020-04-04T09:54:30.000000000",1020,3026919.0]
["2020-04-04T02:54:30.000000000","2020-04-04T09:54:30.000000000",1130,830332312.404]
["2020-04-04T02:54:45.000000000","2020-04-04T09:54:45.000000000",1020,3026919.0]
["2020-04-04T02:54:45.000000000","2020-04-04T09:54:45.000000000",1130,830562963.6318]
["2020-04-04T02:55:00.000000000","2020-04-04T09:55:00.000000000",1020,3026919.0]
["2020-04-04T02:55:00.000000000","2020-04-04T09:55:00.000000000",1130,830865050.148]
["2020-04-04T02:55:15.000000000","2020-04-04T09:55:15.000000000",1020,3026919.0]
["2020-04-04T02:55:15.000000000","2020-04-04T09:55:15.000000000",1130,830519073.3063]
["2020-04-04T02:55:30.000000000","2020-04-04T09:55:30.000000000",1020,3026919.0]
["2020-04-04T02:55:30.000000000","2020-04-04T09:55:30.000000000",1130,830432806.1148]
["2020-04-04T02:55:45.000000000","2020-04-04T09:55:45.000000000",1020,3026919.0]
["2020-04-04T02:55:45.000000000","2020-04-04T09:55:45.000000000",1130,830447335.326]
["2020-04-04T02:56:00.000000000","2020-04-04T09:56:00.000000000",1020,3026919.0]
["2020-04-04T02:56:00.000000000","2020-04-04T09:56:00.000000000",1130,830130719.5986]
["2020-04-04T02:56:15.000000000","2020-04-04T09:56:15.000000000",1020,3026919.0]
["2020-04-04T02:56:15.000000000","2020-04-04T09:56:15.000000000",1130,830360765.4426]
["2020-04-04T02:56:30.000000000","2020-04-04T09:56:30.000000000",1020,3026919.0]
["2020-04-04T02:56:30.000000000","2020-04-04T09:56:30.000000000",1130,830490620.2677]
["2020-04-04T02:56:45.000000000","2020-04-04T09:56:45.000000000",1020,3026919.0]
["2020-04-04T02:56:45.000000000","2020-04-04T09:56:45.000000000",1130,830361068.1345]
["2020-04-04T02:57:00.000000000","2020-04-04T09:57:00.000000000",1020,3026919.0]
["2020-04-04T02:57:00.000000000","2020-04-04T09:57:00.000000000",1130,830361068.1345]
["2020-04-04T02:57:15.000000000","2020-04-04T09:57:15.000000000",1020,3026919.0]
["2020-04-04T02:57:15.000000000","2020-04-04T09:57:15.000000000",1130,830361068.1345]
["2020-04-04T02:57:30.000000000","2020-04-04T09:57:30.000000000",1020,3026919.0]
["2020-04-04T02:57:30.000000000","2020-04-04T09:57:30.000000000",1130,830245742.5206]
["2020-04-04T02:57:45.000000000","2020-04-04T09:57:45.000000000",1020,3026919.0]
["2020-04-04T02:57:45.000000000","2020-04-04T09:57:45.000000000",1130,830159172.6372]
["2020-04-04T02:58:00.000000000","2020-04-04T09:58:00.000000000",1020,3026919.0]
["2020-04-04T02:58:00.000000000","2020-04-04T09:58:00.000000000",1130,830044149.7152]
["2020-04-04T02:58:15.000000000","2020-04-04T09:58:15.000000000",1020,3026919.0]
["2020-04-04T02:58:15.000000000","2020-04-04T09:58:15.000000000",1130,830188231.0596]
["2020-04-04T02:58:30.000000000","2020-04-04T09:58:30.000000000",1020,3026919.0]
["2020-04-04T02:58:30.000000000","2020-04-04T09:58:30.000000000",1130,830476393.7484]
["2020-04-04T02:58:45.000000000","2020-04-04T09:58:45.000000000",1020,3026919.0]
["2020-04-04T02:58:45.000000000","2020-04-04T09:58:45.000000000",1130,830620172.4009]
["2020-04-04T02:59:00.000000000","2020-04-04T09:59:00.000000000",1020,3026919.0]
["2020-04-04T02:59:00.000000000","2020-04-04T09:59:00.000000000",1130,830720968.8036]
["2020-04-04T02:59:15.000000000","2020-04-04T09:59:15.000000000",1020,3026919.0]
["2020-04-04T02:59:15.000000000","2020-04-04T09:59:15.000000000",1130,830476393.7484]
["2020-04-04T02:59:30.000000000","2020-04-04T09:59:30.000000000",1020,3026919.0]
["2020-04-04T02:59:30.000000000","2020-04-04T09:59:30.000000000",1130,830260271.7318]
["2020-04-04T02:59:45.000000000","2020-04-04T09:59:45.000000000",1020,3026919.0]
["2020-04-04T02:59:45.000000000","2020-04-04T09:59:45.000000000",1130,830260271.7318]
["2020-04-04T03:00:00.000000000","2020-04-04T10:00:00.000000000",1020,3026919.0]
["2020-04-04T03:00:00.000000000","2020-04-04T10:00:00.000000000",1130,830605643.1897]
["2020-04-04T03:00:15.000000000","2020-04-04T10:00:15.000000000",1020,3026919.0]
["2020-04-04T03:00:15.000000000","2020-04-04T10:00:15.000000000",1130,830865050.148]
["2020-04-04T03:00:30.000000000","2020-04-04T10:00:30.000000000",1021,274.4715]
["2020-04-04T03:00:45.000000000","2020-04-04T10:00:45.000000000",1016,475200.0]
["2020-04-04T03:00:45.000000000","2020-04-04T10:00:45.000000000",1021,274.3826]
["2020-04-04T03:01:00.000000000","2020-04-04T10:01:00.000000000",1016,475200.0]
["2020-04-04T03:01:00.000000000","2020-04-04T10:01:00.000000000",1021,274.3445]
["2020-04-04T03:01:15.000000000","2020-04-04T10:01:15.000000000",1016,475200.0]
["2020-04-04T03:01:15.000000000","2020-04-04T10:01:15.000000000",1021,274.473]
["2020-04-04T03:01:30.000000000","2020-04-04T10:01:30.000000000",1016,475000.0]
["2020-04-04T03:01:30.000000000","2020-04-04T10:01:30.000000000",1021,274.5586]
["2020-04-04T03:01:45.000000000","2020-04-04T10:01:45.000000000",1016,474900.0]
["2020-04-04T03:01:45.000000000","2020-04-04T10:01:45.000000000",1021,274.5015]
["2020-04-04T03:02:00.000000000","2020-04-04T10:02:00.000000000",1016,475100.0]
["2020-04-04T03:02:00.000000000","2020-04-04T10:02:00.000000000",1021,274.4206]
["2020-04-04T03:02:15.000000000","2020-04-04T10:02:15.000000000",1016,474900.0]
["2020-04-04T03:02:15.000000000","2020-04-04T10:02:15.000000000",1021,274.3349]
["2020-04-04T03:02:30.000000000","2020-04-04T10:02:30.000000000",1016,475000.0]
["2020-04-04T03:02:30.000000000","2020-04-04T10:02:30.000000000",1021,274.3112]
["2020-04-04T03:02:45.000000000","2020-04-04T10:02:45.000000000",1016,475000.0]
["2020-04-04T03:02:45.000000000","2020-04-04T10:02:45.000000000",1021,274.4016]
["2020-04-04T03:03:00.000000000","2020-04-04T10:03:00.000000000",1016,475000.0]
["2020-04-04T03:03:00.000000000","2020-04-04T10:03:00.000000000",1021,274.4587]
["2020-04-04T03:03:15.000000000","2020-04-04T10:03:15.000000000",1016,474800.0]
["2020-04-04T03:03:15.000000000","2020-04-04T10:03:15.000000000",1021,274.4206]
["2020-04-04T03:03:30.000000000","2020-04-04T10:03:30.000000000",1016,475000.0]
["2020-04-04T03:03:30.000000000","2020-04-04T10:03:30.000000000",1021,274.4111]
["2020-04-04T03:03:45.000000000","2020-04-04T10:03:45.000000000",1016,475100.0]
["2020-04-04T03:03:45.000000000","2020-04-04T10:03:45.000000000",1021,274.4254]
["2020-04-04T03:04:00.000000000","2020-04-04T10:04:00.000000000",1016,474900.0]
["2020-04-04T03:04:00.000000000","2020-04-04T10:04:00.000000000",1021,274.4634]
["2020-04-04T03:04:15.000000000","2020-04-04T10:04:15.000000000",1016,474900.0]
["2020-04-04T03:04:15.000000000","2020-04-04T10:04:15.000000000",1021,274.3778]
["2020-04-04T03:04:30.000000000","2020-04-04T10:04:30.000000000",1016,474800.0]
["2020-04-04T03:04:30.000000000","2020-04-04T10:04:30.000000000",1021,274.3303]
["2020-04-04T03:04:45.000000000","2020-04-04T10:04:45.000000000",1016,474900.0]
["2020-04-04T03:04:45.000000000","2020-04-04T10:04:45.000000000",1021,274.3778]
["2020-04-04T03:05:00.000000000","2020-04-04T10:05:00.000000000",1016,474800.0]
["2020-04-04T03:05:00.000000000","2020-04-04T10:05:00.000000000",1021,274.3349]
["2020-04-04T03:05:15.000000000","2020-04-04T10:05:15.000000000",1016,474500.0]
["2020-04-04T03:05:15.000000000","2020-04-04T10:05:15.000000000",1021,274.2731]
["2020-04-04T03:05:30.000000000","2020-04-04T10:05:30.000000000",1016,474600.0]
["2020-04-04T03:05:30.000000000","2020-04-04T10:05:30.000000000",1021,274.2969]
["2020-04-04T03:05:45.000000000","2020-04-04T10:05:45.000000000",1016,474500.0]
["2020-04-04T03:05:45.000000000","2020-04-04T10:05:45.000000000",1021,274.3255]
["2020-04-04T03:06:00.000000000","2020-04-04T10:06:00.000000000",1016,474500.0]
["2020-04-04T03:06:00.000000000","2020-04-04T10:06:00.000000000",1021,274.2113]
["2020-04-04T03:06:15.000000000","2020-04-04T10:06:15.000000000",1016,475000.0]
["2020-04-04T03:06:15.000000000","2020-04-04T10:06:15.000000000",1021,274.1066]
["2020-04-04T03:06:30.000000000","2020-04-04T10:06:30.000000000",1016,474700.0]
["2020-04-04T03:06:30.000000000","2020-04-04T10:06:30.000000000",1021,274.2445]
["2020-04-04T03:06:45.000000000","2020-04-04T10:06:45.000000000",1016,474600.0]
["2020-04-04T03:06:45.000000000","2020-04-04T10:06:45.000000000",1021,274.3778]
["2020-04-04T03:07:00.000000000","2020-04-04T10:07:00.000000000",1016,474800.0]
["2020-04-04T03:07:00.000000000","2020-04-04T10:07:00.000000000",1021,274.2208]
["2020-04-04T03:07:15.000000000","2020-04-04T10:07:15.000000000",1016,474800.0]
["2020-04-04T03:07:15.000000000","2020-04-04T10:07:15.000000000",1021,274.1494]
["2020-04-04T03:07:30.000000000","2020-04-04T10:07:30.000000000",1016,474700.0]
["2020-04-04T03:07:30.000000000","2020-04-04T10:07:30.000000000",1021,274.1733]
["2020-04-04T03:07:45.000000000","2020-04-04T10:07:45.000000000",1016,474600.0]
["2020-04-04T03:07:45.000000000","2020-04-04T10:07:45.000000000",1021,274.102]
["2020-04-04T03:08:00.000000000","2020-04-04T10:08:00.000000000",1016,474500.0]
["2020-04-04T03:08:00.000000000","2020-04-04T10:08:00.000000000",1021,274.002]
["2020-04-04T03:08:15.000000000","2020-04-04T10:08:15.000000000",1016,474500.0]
["2020-04-04T03:08:15.000000000","2020-04-04T10:08:15.000000000",1021,274.0163]
["2020-04-04T03:08:30.000000000","2020-04-04T10:08:30.000000000",1016,474500.0]
["2020-04-04T03:08:30.000000000","2020-04-04T10:08:30.000000000",1021,274.002]
["2020-04-04T03:08:45.000000000","2020-04-04T10:08:45.000000000",1016,474600.0]
["2020-04-04T03:08:45.000000000","2020-04-04T10:08:45.000000000",1021,274.0543]
["2020-04-04T03:09:00.000000000","2020-04-04T10:09:00.000000000",1016,474500.0]
["2020-04-04T03:09:00.000000000","2020-04-04T10:09:00.000000000",1021,274.0496]
["2020-04-04T03:09:15.000000000","2020-04-04T10:09:15.000000000",1016,474500.0]
["2020-04-04T03:09:15.000000000","2020-04-04T10:09:15.000000000",1021,274.0115]
["2020-04-04T03:09:30.000000000","2020-04-04T10:09:30.000000000",1016,474200.0]
["2020-04-04T03:09:30.000000000","2020-04-04T10:09:30.000000000",1021,274.0638]
["2020-04-04T03:09:45.000000000","2020-04-04T10:09:45.000000000",1016,474100.0]
["2020-04-04T03:09:45.000000000","2020-04-04T10:09:45.000000000",1021,274.0353]
["2020-04-04T03:10:00.000000000","2020-04-04T10:10:00.000000000",1016,474500.0]
["2020-04-04T03:10:00.000000000","2020-04-04T10:10:00.000000000",1021,273.9925]
["2020-04-04T03:10:15.000000000","2020-04-04T10:10:15.000000000",1016,474500.0]
["2020-04-04T03:10:15.000000000","2020-04-04T10:10:15.000000000",1021,274.1447]
["2020-04-04T03:10:30.000000000","2020-04-04T10:10:30.000000000",1016,474400.0]
["2020-04-04T03:10:30.000000000","2020-04-04T10:10:30.000000000",1021,274.2399]
["2020-04-04T03:10:45.000000000","2020-04-04T10:10:45.000000000",1016,474500.0]
["2020-04-04T03:10:45.000000000","2020-04-04T10:10:45.000000000",1021,274.2066]
["2020-04-04T03:11:00.000000000","2020-04-04T10:11:00.000000000",1017,476766.8]
["2020-04-04T03:11:00.000000000","2020-04-04T10:11:00.000000000",1022,0.02564041]
["2020-04-04T03:11:15.000000000","2020-04-04T10:11:15.000000000",1017,476781.3]
["2020-04-04T03:11:15.000000000","2020-04-04T10:11:15.000000000",1022,0.04102466]
["2020-04-04T03:11:30.000000000","2020-04-04T10:11:30.000000000",1017,476906.3]
["2020-04-04T03:11:30.000000000","2020-04-04T10:11:30.000000000",1022,0.06666507]
["2020-04-04T03:11:45.000000000","2020-04-04T10:11:45.000000000",1017,476772.3]
["2020-04-04T03:11:45.000000000","2020-04-04T10:11:45.000000000",1022,0.0476179]
["2020-04-04T03:12:00.000000000","2020-04-04T10:12:00.000000000",1017,476803.60000000003]
["2020-04-04T03:12:00.000000000","2020-04-04T10:12:00.000000000",1022,0.03333253]
["2020-04-04T03:12:15.000000000","2020-04-04T10:12:15.000000000",1017,476625.0]
["2020-04-04T03:12:15.000000000","2020-04-04T10:12:15.000000000",1022,0.01428537]
["2020-04-04T03:12:30.000000000","2020-04-04T10:12:30.000000000",1017,476834.8]
["2020-04-04T03:12:30.000000000","2020-04-04T10:12:30.000000000",1022,0.01904716]
["2020-04-04T03:12:45.000000000","2020-04-04T10:12:45.000000000",1017,476928.60000000003]
["2020-04-04T03:12:45.000000000","2020-04-04T10:12:45.000000000",1022,0.05237969]
["2020-04-04T03:13:00.000000000","2020-04-04T10:13:00.000000000",1017,477098.2]
["2020-04-04T03:13:00.000000000","2020-04-04T10:13:00.000000000",1022,0.02857074]
["2020-04-04T03:13:15.000000000","2020-04-04T10:13:15.000000000",1017,476964.3]
["2020-04-04T03:13:15.000000000","2020-04-04T10:13:15.000000000",1022,0.0]
["2020-04-04T03:13:30.000000000","2020-04-04T10:13:30.000000000",1017,476937.5]
["2020-04-04T03:13:30.000000000","2020-04-04T10:13:30.000000000",1022,0.0]
["2020-04-04T03:13:45.000000000","2020-04-04T10:13:45.000000000",1017,476687.5]
["2020-04-04T03:13:45.000000000","2020-04-04T10:13:45.000000000",1022,0.01904716]
["2020-04-04T03:14:00.000000000","2020-04-04T10:14:00.000000000",1017,476687.5]
["2020-04-04T03:14:00.000000000","2020-04-04T10:14:00.000000000",1022,0.03333253]
["2020-04-04T03:14:15.000000000","2020-04-04T10:14:15.000000000",1017,476687.5]
["2020-04-04T03:14:15.000000000","2020-04-04T10:14:15.000000000",1022,0.03333253]
["2020-04-04T03:14:30.000000000","2020-04-04T10:14:30.000000000",1017,476848.2]
["2020-04-04T03:14:30.000000000","2020-04-04T10:14:30.000000000",1022,0.05237969]
["2020-04-04T03:14:45.000000000","2020-04-04T10:14:45.000000000",1017,476821.39999999997]
["2020-04-04T03:14:45.000000000","2020-04-04T10:14:45.000000000",1022,0.02857074]
["2020-04-04T03:15:00.000000000","2020-04-04T10:15:00.000000000",1017,476866.10000000003]
["2020-04-04T03:15:00.000000000","2020-04-04T10:15:00.000000000",1022,0.03809432]
["2020-04-04T03:15:15.000000000","2020-04-04T10:15:15.000000000",1017,476928.60000000003]
["2020-04-04T03:15:15.000000000","2020-04-04T10:15:15.000000000",1022,0.0476179]
["2020-04-04T03:15:30.000000000","2020-04-04T10:15:30.000000000",1017,476937.5]
["2020-04-04T03:15:30.000000000","2020-04-04T10:15:30.000000000",1022,0.03333253]
["2020-04-04T03:15:45.000000000","2020-04-04T10:15:45.000000000",1017,477017.9]
["2020-04-04T03:15:45.000000000","2020-04-04T10:15:45.000000000",1022,0.05237969]
["2020-04-04T03:16:00.000000000","2020-04-04T10:16:00.000000000",1017,476817.0]
["2020-04-04T03:16:00.000000000","2020-04-04T10:16:00.000000000",1022,0.02857074]
["2020-04-04T03:16:15.000000000","2020-04-04T10:16:15.000000000",1017,476968.8]
["2020-04-04T03:16:15.000000000","2020-04-04T10:16:15.000000000",1022,0.0]
["2020-04-04T03:16:30.000000000","2020-04-04T10:16:30.000000000",1017,476973.2]
["2020-04-04T03:16:30.000000000","2020-04-04T10:16:30.000000000",1022,0.01904716]
["2020-04-04T03:16:45.000000000","2020-04-04T10:16:45.000000000",1017,476861.60000000003]
["2020-04-04T03:16:45.000000000","2020-04-04T10:16:45.000000000",1022,0.05237969]
["2020-04-04T03:17:00.000000000","2020-04-04T10:17:00.000000000",1017,476897.3]
["2020-04-04T03:17:00.000000000","2020-04-04T10:17:00.000000000",1022,0.06666507]
["2020-04-04T03:17:15.000000000","2020-04-04T10:17:15.000000000",1017,476852.7]
["2020-04-04T03:17:15.000000000","2020-04-04T10:17:15.000000000",1022,0.0476179]
["2020-04-04T03:17:30.000000000","2020-04-04T10:17:30.000000000",1017,476977.7]
["2020-04-04T03:17:30.000000000","2020-04-04T10:17:30.000000000",1022,0.01428537]
["2020-04-04T03:17:45.000000000","2020-04-04T10:17:45.000000000",1017,476839.3]
["2020-04-04T03:17:45.000000000","2020-04-04T10:17:45.000000000",1022,0.03809432]
["2020-04-04T03:18:00.000000000","2020-04-04T10:18:00.000000000",1017,476839.3]
["2020-04-04T03:18:00.000000000","2020-04-04T10:18:00.000000000",1022,0.0476179]
["2020-04-04T03:18:15.000000000","2020-04-04T10:18:15.000000000",1017,476843.8]
["2020-04-04T03:18:15.000000000","2020-04-04T10:18:15.000000000",1022,0.05237969]
["2020-04-04T03:18:30.000000000","2020-04-04T10:18:30.000000000",1017,477084.8]
["2020-04-04T03:18:30.000000000","2020-04-04T10:18:30.000000000",1022,0.06666507]
["2020-04-04T03:18:45.000000000","2020-04-04T10:18:45.000000000",1017,476883.89999999997]
["2020-04-04T03:18:45.000000000","2020-04-04T10:18:45.000000000",1022,0.0476179]
["2020-04-04T03:19:00.000000000","2020-04-04T10:19:00.000000000",1017,477004.5]
["2020-04-04T03:19:00.000000000","2020-04-04T10:19:00.000000000",1022,0.03333253]
["2020-04-04T03:19:15.000000000","2020-04-04T10:19:15.000000000",1017,476897.3]
["2020-04-04T03:19:15.000000000","2020-04-04T10:19:15.000000000",1022,0.07142685]
["2020-04-04T03:19:30.000000000","2020-04-04T10:19:30.000000000",1017,476903.8]
["2020-04-04T03:19:30.000000000","2020-04-04T10:19:30.000000000",1022,0.05897294]
["2020-04-04T03:19:45.000000000","2020-04-04T10:19:45.000000000",1017,476906.3]
["2020-04-04T03:19:45.000000000","2020-04-04T10:19:45.000000000",1022,0.07435719]
["2020-04-04T03:20:00.000000000","2020-04-04T10:20:00.000000000",1017,476718.8]
["2020-04-04T03:20:00.000000000","2020-04-04T10:20:00.000000000",1022,0.06190328]
["2020-04-04T03:20:15.000000000","2020-04-04T10:20:15.000000000",1017,476879.5]
["2020-04-04T03:20:15.000000000","2020-04-04T10:20:15.000000000",1022,0.05237969]
["2020-04-04T03:20:30.000000000","2020-04-04T10:20:30.000000000",1017,476852.7]
["2020-04-04T03:20:30.000000000","2020-04-04T10:20:30.000000000",1022,0.06666507]
["2020-04-04T03:20:45.000000000","2020-04-04T10:20:45.000000000",1017,476736.60000000003]
["2020-04-04T03:20:45.000000000","2020-04-04T10:20:45.000000000",1022,0.0476179]
["2020-04-04T03:21:00.000000000","2020-04-04T10:21:00.000000000",1017,476745.5]
["2020-04-04T03:21:00.000000000","2020-04-04T10:21:00.000000000",1022,0.03333253]
["2020-04-04T03:21:15.000000000","2020-04-04T10:21:15.000000000",1017,476883.89999999997]
["2020-04-04T03:21:15.000000000","2020-04-04T10:21:15.000000000",1022,0.03333253]
["2020-04-04T03:21:30.000000000","2020-04-04T10:21:30.000000000",1017,476933.0]
["2020-04-04T03:21:30.000000000","2020-04-04T10:21:30.000000000",1022,0.01428537]
["2020-04-04T03:21:45.000000000","2020-04-04T10:21:45.000000000",1017,476879.8]
["2020-04-04T03:21:45.000000000","2020-04-04T10:21:45.000000000",1022,0.02051233]
["2020-04-04T03:22:00.000000000","2020-04-04T10:22:00.000000000",1017,476687.5]
["2020-04-04T03:22:00.000000000","2020-04-04T10:22:00.000000000",1022,0.01428537]
["2020-04-04T03:22:15.000000000","2020-04-04T10:22:15.000000000",1017,476709.8]
["2020-04-04T03:22:15.000000000","2020-04-04T10:22:15.000000000",1022,0.01904716]
["2020-04-04T03:22:30.000000000","2020-04-04T10:22:30.000000000",1017,476906.3]
["2020-04-04T03:22:30.000000000","2020-04-04T10:22:30.000000000",1022,0.01428537]
["2020-04-04T03:22:45.000000000","2020-04-04T10:22:45.000000000",1017,476937.5]
["2020-04-04T03:22:45.000000000","2020-04-04T10:22:45.000000000",1022,0.0]
["2020-04-04T03:23:00.000000000","2020-04-04T10:23:00.000000000",1017,476883.89999999997]
["2020-04-04T03:23:00.000000000","2020-04-04T10:23:00.000000000",1022,0.05714149]
["2020-04-04T03:23:15.000000000","2020-04-04T10:23:15.000000000",1017,476607.1]
["2020-04-04T03:23:15.000000000","2020-04-04T10:23:15.000000000",1022,0.08095044]
["2020-04-04T03:23:30.000000000","2020-04-04T10:23:30.000000000",1017,476803.60000000003]
["2020-04-04T03:23:30.000000000","2020-04-04T10:23:30.000000000",1022,0.02857074]
["2020-04-04T03:23:45.000000000","2020-04-04T10:23:45.000000000",1017,476950.89999999997]
["2020-04-04T03:23:45.000000000","2020-04-04T10:23:45.000000000",1022,0.01904716]
["2020-04-04T03:24:00.000000000","2020-04-04T10:24:00.000000000",1017,476781.3]
["2020-04-04T03:24:00.000000000","2020-04-04T10:24:00.000000000",1022,0.03333253]
["2020-04-04T03:24:15.000000000","2020-04-04T10:24:15.000000000",1017,476562.5]
["2020-04-04T03:24:15.000000000","2020-04-04T10:24:15.000000000",1022,0.01428537]
["2020-04-04T03:24:30.000000000","2020-04-04T10:24:30.000000000",1017,476611.60000000003]
["2020-04-04T03:24:30.000000000","2020-04-04T10:24:30.000000000",1022,0.01904716]
["2020-04-04T03:24:45.000000000","2020-04-04T10:24:45.000000000",1017,476866.10000000003]
["2020-04-04T03:24:45.000000000","2020-04-04T10:24:45.000000000",1022,0.03333253]
["2020-04-04T03:25:00.000000000","2020-04-04T10:25:00.000000000",1017,476665.2]
["2020-04-04T03:25:00.000000000","2020-04-04T10:25:00.000000000",1022,0.01428537]
["2020-04-04T03:25:15.000000000","2020-04-04T10:25:15.000000000",1017,476678.60000000003]
["2020-04-04T03:25:15.000000000","2020-04-04T10:25:15.000000000",1022,0.03809432]
["2020-04-04T03:25:30.000000000","2020-04-04T10:25:30.000000000",1017,476794.6]
["2020-04-04T03:25:30.000000000","2020-04-04T10:25:30.000000000",1022,0.06666507]
["2020-04-04T03:25:45.000000000","2020-04-04T10:25:45.000000000",1017,476839.3]
["2020-04-04T03:25:45.000000000","2020-04-04T10:25:45.000000000",1022,0.02857074]
["2020-04-04T03:26:00.000000000","2020-04-04T10:26:00.000000000",1017,476843.8]
["2020-04-04T03:26:00.000000000","2020-04-04T10:26:00.000000000",1022,0.01904716]
["2020-04-04T03:26:15.000000000","2020-04-04T10:26:15.000000000",1017,476629.5]
["2020-04-04T03:26:15.000000000","2020-04-04T10:26:15.000000000",1022,0.07142685]
["2020-04-04T03:26:30.000000000","2020-04-04T10:26:30.000000000",1017,476700.89999999997]
["2020-04-04T03:26:30.000000000","2020-04-04T10:26:30.000000000",1022,0.06190328]
["2020-04-04T03:26:45.000000000","2020-04-04T10:26:45.000000000",1017,476692.0]
["2020-04-04T03:26:45.000000000","2020-04-04T10:26:45.000000000",1022,0.01428537]
["2020-04-04T03:27:00.000000000","2020-04-04T10:27:00.000000000",1017,476821.39999999997]
["2020-04-04T03:27:00.000000000","2020-04-04T10:27:00.000000000",1022,0.0]
["2020-04-04T03:27:15.000000000","2020-04-04T10:27:15.000000000",1017,476950.89999999997]
["2020-04-04T03:27:15.000000000","2020-04-04T10:27:15.000000000",1022,0.01904716]
["2020-04-04T03:27:30.000000000","2020-04-04T10:27:30.000000000",1017,476942.0]
["2020-04-04T03:27:30.000000000","2020-04-04T10:27:30.000000000",1022,0.03333253]
["2020-04-04T03:27:45.000000000","2020-04-04T10:27:45.000000000",1017,476803.60000000003]
["2020-04-04T03:27:45.000000000","2020-04-04T10:27:45.000000000",1022,0.03333253]
["2020-04-04T03:28:00.000000000","2020-04-04T10:28:00.000000000",1019,8161.695999999999]
["2020-04-04T03:28:00.000000000","2020-04-04T10:28:00.000000000",1023,8261.643]
["2020-04-04T03:28:15.000000000","2020-04-04T10:28:15.000000000",1019,8200.195000000002]
["2020-04-04T03:28:15.000000000","2020-04-04T10:28:15.000000000",1023,8300.048999999999]
["2020-04-04T03:28:30.000000000","2020-04-04T10:28:30.000000000",1019,8200.195000000002]
["2020-04-04T03:28:30.000000000","2020-04-04T10:28:30.000000000",1023,8300.048999999999]
["2020-04-04T03:28:45.000000000","2020-04-04T10:28:45.000000000",1019,8200.195000000002]
["2020-04-04T03:28:45.000000000","2020-04-04T10:28:45.000000000",1023,8300.048999999999]
["2020-04-04T03:29:00.000000000","2020-04-04T10:29:00.000000000",1019,8200.195000000002]
["2020-04-04T03:29:00.000000000","2020-04-04T10:29:00.000000000",1023,8242.990000000002]
["2020-04-04T03:29:15.000000000","2020-04-04T10:29:15.000000000",1019,8200.195000000002]
["2020-04-04T03:29:15.000000000","2020-04-04T10:29:15.000000000",1023,8200.195000000002]
["2020-04-04T03:29:30.000000000","2020-04-04T10:29:30.000000000",1019,8200.195000000002]
["2020-04-04T03:29:30.000000000","2020-04-04T10:29:30.000000000",1023,8200.195000000002]
["2020-04-04T03:29:45.000000000","2020-04-04T10:29:45.000000000",1019,8200.195000000002]
["2020-04-04T03:29:45.000000000","2020-04-04T10:29:45.000000000",1023,8257.255000000001]
["2020-04-04T03:30:00.000000000","2020-04-04T10:30:00.000000000",1019,8257.255000000001]
["2020-04-04T03:30:00.000000000","2020-04-04T10:30:00.000000000",1023,8300.048999999999]
["2020-04-04T03:30:15.000000000","2020-04-04T10:30:15.000000000",1019,8300.048999999999]
["2020-04-04T03:30:15.000000000","2020-04-04T10:30:15.000000000",1023,8300.048999999999]
["2020-04-04T03:30:30.000000000","2020-04-04T10:30:30.000000000",1019,8242.990000000002]
["2020-04-04T03:30:30.000000000","2020-04-04T10:30:30.000000000",1023,8300.048999999999]
["2020-04-04T03:30:45.000000000","2020-04-04T10:30:45.000000000",1019,8200.195000000002]
["2020-04-04T03:30:45.000000000","2020-04-04T10:30:45.000000000",1023,8242.990000000002]
["2020-04-04T03:31:00.000000000","2020-04-04T10:31:00.000000000",1019,8200.195000000002]
["2020-04-04T03:31:00.000000000","2020-04-04T10:31:00.000000000",1023,8200.195000000002]
["2020-04-04T03:31:15.000000000","2020-04-04T10:31:15.000000000",1019,8200.195000000002]
["2020-04-04T03:31:15.000000000","2020-04-04T10:31:15.000000000",1023,8257.255000000001]
["2020-04-04T03:31:30.000000000","2020-04-04T10:31:30.000000000",1019,8142.996999999999]
["2020-04-04T03:31:30.000000000","2020-04-04T10:31:30.000000000",1023,8300.048999999999]
["2020-04-04T03:31:45.000000000","2020-04-04T10:31:45.000000000",1019,8100.097999999999]
["2020-04-04T03:31:45.000000000","2020-04-04T10:31:45.000000000",1023,8242.990000000002]
["2020-04-04T03:32:00.000000000","2020-04-04T10:32:00.000000000",1019,8042.899]
["2020-04-04T03:32:00.000000000","2020-04-04T10:32:00.000000000",1023,8200.195000000002]
["2020-04-04T03:32:15.000000000","2020-04-04T10:32:15.000000000",1019,8000.0]
["2020-04-04T03:32:15.000000000","2020-04-04T10:32:15.000000000",1023,8142.996999999999]
["2020-04-04T03:32:30.000000000","2020-04-04T10:32:30.000000000",1019,8000.0]
["2020-04-04T03:32:30.000000000","2020-04-04T10:32:30.000000000",1023,8100.097999999999]
["2020-04-04T03:32:45.000000000","2020-04-04T10:32:45.000000000",1019,8057.1990000000005]
["2020-04-04T03:32:45.000000000","2020-04-04T10:32:45.000000000",1023,8214.355]
["2020-04-04T03:33:00.000000000","2020-04-04T10:33:00.000000000",1019,8100.097999999999]
["2020-04-04T03:33:00.000000000","2020-04-04T10:33:00.000000000",1023,8300.048999999999]
["2020-04-04T03:33:15.000000000","2020-04-04T10:33:15.000000000",1019,8100.097999999999]
["2020-04-04T03:33:15.000000000","2020-04-04T10:33:15.000000000",1023,8300.048999999999]
["2020-04-04T03:33:30.000000000","2020-04-04T10:33:30.000000000",1019,8100.097999999999]
["2020-04-04T03:33:30.000000000","2020-04-04T10:33:30.000000000",1023,8242.990000000002]
["2020-04-04T03:33:45.000000000","2020-04-04T10:33:45.000000000",1019,8100.097999999999]
["2020-04-04T03:33:45.000000000","2020-04-04T10:33:45.000000000",1023,8200.195000000002]
["2020-04-04T03:34:00.000000000","2020-04-04T10:34:00.000000000",1019,8100.097999999999]
["2020-04-04T03:34:00.000000000","2020-04-04T10:34:00.000000000",1023,8200.195000000002]
["2020-04-04T03:34:15.000000000","2020-04-04T10:34:15.000000000",1019,8100.097999999999]
["2020-04-04T03:34:15.000000000","2020-04-04T10:34:15.000000000",1023,8200.195000000002]
["2020-04-04T03:34:30.000000000","2020-04-04T10:34:30.000000000",1019,8042.899]
["2020-04-04T03:34:30.000000000","2020-04-04T10:34:30.000000000",1023,8142.996999999999]
["2020-04-04T03:34:45.000000000","2020-04-04T10:34:45.000000000",1019,8057.1990000000005]
["2020-04-04T03:34:45.000000000","2020-04-04T10:34:45.000000000",1023,8157.296]
["2020-04-04T03:35:00.000000000","2020-04-04T10:35:00.000000000",1019,8100.097999999999]
["2020-04-04T03:35:00.000000000","2020-04-04T10:35:00.000000000",1023,8142.996999999999]
["2020-04-04T03:35:15.000000000","2020-04-04T10:35:15.000000000",1019,8100.097999999999]
["2020-04-04T03:35:15.000000000","2020-04-04T10:35:15.000000000",1023,8100.097999999999]
["2020-04-04T03:35:30.000000000","2020-04-04T10:35:30.000000000",1019,8100.097999999999]
["2020-04-04T03:35:30.000000000","2020-04-04T10:35:30.000000000",1023,8100.097999999999]
["2020-04-04T03:35:45.000000000","2020-04-04T10:35:45.000000000",1019,7985.839]
["2020-04-04T03:35:45.000000000","2020-04-04T10:35:45.000000000",1023,8157.296]
["2020-04-04T03:36:00.000000000","2020-04-04T10:36:00.000000000",1019,7842.947]
["2020-04-04T03:36:00.000000000","2020-04-04T10:36:00.000000000",1023,8200.195000000002]
["2020-04-04T03:36:15.000000000","2020-04-04T10:36:15.000000000",1019,7857.247]
["2020-04-04T03:36:15.000000000","2020-04-04T10:36:15.000000000",1023,8200.195000000002]
["2020-04-04T03:36:30.000000000","2020-04-04T10:36:30.000000000",1019,7900.146000000001]
["2020-04-04T03:36:30.000000000","2020-04-04T10:36:30.000000000",1023,8142.996999999999]
["2020-04-04T03:36:45.000000000","2020-04-04T10:36:45.000000000",1019,7957.205]
["2020-04-04T03:36:45.000000000","2020-04-04T10:36:45.000000000",1023,8157.296]
["2020-04-04T03:37:00.000000000","2020-04-04T10:37:00.000000000",1019,8000.0]
["2020-04-04T03:37:00.000000000","2020-04-04T10:37:00.000000000",1023,8200.195000000002]
["2020-04-04T03:37:15.000000000","2020-04-04T10:37:15.000000000",1019,8000.0]
["2020-04-04T03:37:15.000000000","2020-04-04T10:37:15.000000000",1023,8085.798000000001]
["2020-04-04T03:37:30.000000000","2020-04-04T10:37:30.000000000",1019,8000.0]
["2020-04-04T03:37:30.000000000","2020-04-04T10:37:30.000000000",1023,8000.0]
["2020-04-04T03:37:45.000000000","2020-04-04T10:37:45.000000000",1019,7942.9400000000005]
["2020-04-04T03:37:45.000000000","2020-04-04T10:37:45.000000000",1023,8057.1990000000005]
["2020-04-04T03:38:00.000000000","2020-04-04T10:38:00.000000000",1019,7900.146000000001]
["2020-04-04T03:38:00.000000000","2020-04-04T10:38:00.000000000",1023,8157.296]
["2020-04-04T03:38:15.000000000","2020-04-04T10:38:15.000000000",1019,7957.205]
["2020-04-04T03:38:15.000000000","2020-04-04T10:38:15.000000000",1023,8200.195000000002]
["2020-04-04T03:38:30.000000000","2020-04-04T10:38:30.000000000",1019,8000.0]
["2020-04-04T03:38:30.000000000","2020-04-04T10:38:30.000000000",1023,8142.996999999999]
["2020-04-04T03:38:45.000000000","2020-04-04T10:38:45.000000000",1020,3026919.0]
["2020-04-04T03:38:45.000000000","2020-04-04T10:38:45.000000000",1130,828484378.3545]
["2020-04-04T03:39:00.000000000","2020-04-04T10:39:00.000000000",1020,3026919.0]
["2020-04-04T03:39:00.000000000","2020-04-04T10:39:00.000000000",1130,828388122.3303]
["2020-04-04T03:39:15.000000000","2020-04-04T10:39:15.000000000",1020,3026919.0]
["2020-04-04T03:39:15.000000000","2020-04-04T10:39:15.000000000",1130,828287325.9276]
["2020-04-04T03:39:30.000000000","2020-04-04T10:39:30.000000000",1020,3026919.0]
["2020-04-04T03:39:30.000000000","2020-04-04T10:39:30.000000000",1130,828244343.6778]
["2020-04-04T03:39:45.000000000","2020-04-04T10:39:45.000000000",1020,3026919.0]
["2020-04-04T03:39:45.000000000","2020-04-04T10:39:45.000000000",1130,828244343.6778]
["2020-04-04T03:40:00.000000000","2020-04-04T10:40:00.000000000",1020,3026919.0]
["2020-04-04T03:40:00.000000000","2020-04-04T10:40:00.000000000",1130,828186832.2168]
["2020-04-04T03:40:15.000000000","2020-04-04T10:40:15.000000000",1020,3026919.0]
["2020-04-04T03:40:15.000000000","2020-04-04T10:40:15.000000000",1130,828316384.35]
["2020-04-04T03:40:30.000000000","2020-04-04T10:40:30.000000000",1020,3026919.0]
["2020-04-04T03:40:30.000000000","2020-04-04T10:40:30.000000000",1130,828273099.4083]
["2020-04-04T03:40:45.000000000","2020-04-04T10:40:45.000000000",1020,3026919.0]
["2020-04-04T03:40:45.000000000","2020-04-04T10:40:45.000000000",1130,828329400.1017]
["2020-04-04T03:41:00.000000000","2020-04-04T10:41:00.000000000",1020,3026919.0]
["2020-04-04T03:41:00.000000000","2020-04-04T10:41:00.000000000",1130,828503145.2523]
["2020-04-04T03:41:15.000000000","2020-04-04T10:41:15.000000000",1020,3026919.0]
["2020-04-04T03:41:15.000000000","2020-04-04T10:41:15.000000000",1130,828488918.733]
["2020-04-04T03:41:30.000000000","2020-04-04T10:41:30.000000000",1020,3026919.0]
["2020-04-04T03:41:30.000000000","2020-04-04T10:41:30.000000000",1130,828733796.4801]
["2020-04-04T03:41:45.000000000","2020-04-04T10:41:45.000000000",1020,3026919.0]
["2020-04-04T03:41:45.000000000","2020-04-04T10:41:45.000000000",1130,829064638.7268]
["2020-04-04T03:42:00.000000000","2020-04-04T10:42:00.000000000",1020,3026919.0]
["2020-04-04T03:42:00.000000000","2020-04-04T10:42:00.000000000",1130,828748022.9994]
["2020-04-04T03:42:15.000000000","2020-04-04T10:42:15.000000000",1020,3026919.0]
["2020-04-04T03:42:15.000000000","2020-04-04T10:42:15.000000000",1130,828388122.3303]
["2020-04-04T03:42:30.000000000","2020-04-04T10:42:30.000000000",1020,3026919.0]
["2020-04-04T03:42:30.000000000","2020-04-04T10:42:30.000000000",1130,828287325.9276]
["2020-04-04T03:42:45.000000000","2020-04-04T10:42:45.000000000",1020,3026919.0]
["2020-04-04T03:42:45.000000000","2020-04-04T10:42:45.000000000",1130,828128715.372]
["2020-04-04T03:43:00.000000000","2020-04-04T10:43:00.000000000",1020,3026919.0]
["2020-04-04T03:43:00.000000000","2020-04-04T10:43:00.000000000",1130,828215285.2554]
["2020-04-04T03:43:15.000000000","2020-04-04T10:43:15.000000000",1020,3026919.0]
["2020-04-04T03:43:15.000000000","2020-04-04T10:43:15.000000000",1130,828402651.5415]
["2020-04-04T03:43:30.000000000","2020-04-04T10:43:30.000000000",1020,3026919.0]
["2020-04-04T03:43:30.000000000","2020-04-04T10:43:30.000000000",1130,828215587.9473]
["2020-04-04T03:43:45.000000000","2020-04-04T10:43:45.000000000",1020,3026919.0]
["2020-04-04T03:43:45.000000000","2020-04-04T10:43:45.000000000",1130,828388425.0222]
["2020-04-04T03:44:00.000000000","2020-04-04T10:44:00.000000000",1020,3026919.0]
["2020-04-04T03:44:00.000000000","2020-04-04T10:44:00.000000000",1130,828647529.2886]
["2020-04-04T03:44:15.000000000","2020-04-04T10:44:15.000000000",1020,3026919.0]
["2020-04-04T03:44:15.000000000","2020-04-04T10:44:15.000000000",1130,828532203.6747]
["2020-04-04T03:44:30.000000000","2020-04-04T10:44:30.000000000",1020,3026919.0]
["2020-04-04T03:44:30.000000000","2020-04-04T10:44:30.000000000",1130,828503447.9442]
["2020-04-04T03:44:45.000000000","2020-04-04T10:44:45.000000000",1020,3026919.0]
["2020-04-04T03:44:45.000000000","2020-04-04T10:44:45.000000000",1130,828604244.3469]
["2020-04-04T03:45:00.000000000","2020-04-04T10:45:00.000000000",1020,3026919.0]
["2020-04-04T03:45:00.000000000","2020-04-04T10:45:00.000000000",1130,828416878.0608]
["2020-04-04T03:45:15.000000000","2020-04-04T10:45:15.000000000",1020,3026919.0]
["2020-04-04T03:45:15.000000000","2020-04-04T10:45:15.000000000",1130,828244040.9859]
["2020-04-04T03:45:30.000000000","2020-04-04T10:45:30.000000000",1020,3026919.0]
["2020-04-04T03:45:30.000000000","2020-04-04T10:45:30.000000000",1130,828186529.5249]
["2020-04-04T03:45:45.000000000","2020-04-04T10:45:45.000000000",1020,3026919.0]
["2020-04-04T03:45:45.000000000","2020-04-04T10:45:45.000000000",1130,828028221.6612]
["2020-04-04T03:46:00.000000000","2020-04-04T10:46:00.000000000",1020,3026919.0]
["2020-04-04T03:46:00.000000000","2020-04-04T10:46:00.000000000",1130,827999465.9307]
["2020-04-04T03:46:15.000000000","2020-04-04T10:46:15.000000000",1020,3026919.0]
["2020-04-04T03:46:15.000000000","2020-04-04T10:46:15.000000000",1130,828042750.8724]
["2020-04-04T03:46:30.000000000","2020-04-04T10:46:30.000000000",1020,3026919.0]
["2020-04-04T03:46:30.000000000","2020-04-04T10:46:30.000000000",1130,828273099.4083]
["2020-04-04T03:46:45.000000000","2020-04-04T10:46:45.000000000",1020,3026919.0]
["2020-04-04T03:46:45.000000000","2020-04-04T10:46:45.000000000",1130,828388122.3303]
["2020-04-04T03:47:00.000000000","2020-04-04T10:47:00.000000000",1020,3026919.0]
["2020-04-04T03:47:00.000000000","2020-04-04T10:47:00.000000000",1130,828114791.5446]
["2020-04-04T03:47:15.000000000","2020-04-04T10:47:15.000000000",1020,3026919.0]
["2020-04-04T03:47:15.000000000","2020-04-04T10:47:15.000000000",1130,828066058.1487]
["2020-04-04T03:47:30.000000000","2020-04-04T10:47:30.000000000",1020,3026919.0]
["2020-04-04T03:47:30.000000000","2020-04-04T10:47:30.000000000",1130,828143244.5832]
["2020-04-04T03:47:45.000000000","2020-04-04T10:47:45.000000000",1020,3026919.0]
["2020-04-04T03:47:45.000000000","2020-04-04T10:47:45.000000000",1130,827970407.5083]
["2020-04-04T03:48:00.000000000","2020-04-04T10:48:00.000000000",1020,3026919.0]
["2020-04-04T03:48:00.000000000","2020-04-04T10:48:00.000000000",1130,827956180.989]
["2020-04-04T03:48:15.000000000","2020-04-04T10:48:15.000000000",1020,3026919.0]
["2020-04-04T03:48:15.000000000","2020-04-04T10:48:15.000000000",1130,828042750.8724]
["2020-04-04T03:48:30.000000000","2020-04-04T10:48:30.000000000",1020,3026919.0]
["2020-04-04T03:48:30.000000000","2020-04-04T10:48:30.000000000",1130,828100262.3334]
["2020-04-04T03:48:45.000000000","2020-04-04T10:48:45.000000000",1020,3026919.0]
["2020-04-04T03:48:45.000000000","2020-04-04T10:48:45.000000000",1130,828258872.889]
["2020-04-04T03:49:00.000000000","2020-04-04T10:49:00.000000000",1020,3026919.0]
["2020-04-04T03:49:00.000000000","2020-04-04T10:49:00.000000000",1130,828402651.5415]
["2020-04-04T03:49:15.000000000","2020-04-04T10:49:15.000000000",1020,3026919.0]
["2020-04-04T03:49:15.000000000","2020-04-04T10:49:15.000000000",1130,828560959.4052]
["2020-04-04T03:49:30.000000000","2020-04-04T10:49:30.000000000",1020,3026919.0]
["2020-04-04T03:49:30.000000000","2020-04-04T10:49:30.000000000",1130,828647529.2886]
["2020-04-04T03:49:45.000000000","2020-04-04T10:49:45.000000000",1020,3026919.0]
["2020-04-04T03:49:45.000000000","2020-04-04T10:49:45.000000000",1130,828186529.5249]
["2020-04-04T03:50:00.000000000","2020-04-04T10:50:00.000000000",1020,3026919.0]
["2020-04-04T03:50:00.000000000","2020-04-04T10:50:00.000000000",1130,828244343.6778]
["2020-04-04T03:50:15.000000000","2020-04-04T10:50:15.000000000",1020,3026919.0]
["2020-04-04T03:50:15.000000000","2020-04-04T10:50:15.000000000",1130,828604244.3469]
["2020-04-04T03:50:30.000000000","2020-04-04T10:50:30.000000000",1020,3026919.0]
["2020-04-04T03:50:30.000000000","2020-04-04T10:50:30.000000000",1130,828301855.1388]
["2020-04-04T03:50:45.000000000","2020-04-04T10:50:45.000000000",1020,3026919.0]
["2020-04-04T03:50:45.000000000","2020-04-04T10:50:45.000000000",1130,827927425.2585]
["2020-04-04T03:51:00.000000000","2020-04-04T10:51:00.000000000",1020,3026919.0]
["2020-04-04T03:51:00.000000000","2020-04-04T10:51:00.000000000",1130,828013995.1419]
["2020-04-04T03:51:15.000000000","2020-04-04T10:51:15.000000000",1020,3026919.0]
["2020-04-04T03:51:15.000000000","2020-04-04T10:51:15.000000000",1130,827913198.7392]
["2020-04-04T03:51:30.000000000","2020-04-04T10:51:30.000000000",1020,3026919.0]
["2020-04-04T03:51:30.000000000","2020-04-04T10:51:30.000000000",1130,827913198.7392]
["2020-04-04T03:51:45.000000000","2020-04-04T10:51:45.000000000",1020,3026919.0]
["2020-04-04T03:51:45.000000000","2020-04-04T10:51:45.000000000",1130,828352707.378]
["2020-04-04T03:52:00.000000000","2020-04-04T10:52:00.000000000",1020,3026919.0]
["2020-04-04T03:52:00.000000000","2020-04-04T10:52:00.000000000",1130,828258570.1971]
["2020-04-04T03:52:15.000000000","2020-04-04T10:52:15.000000000",1020,3026919.0]
["2020-04-04T03:52:15.000000000","2020-04-04T10:52:15.000000000",1130,828215285.2554]
["2020-04-04T03:52:30.000000000","2020-04-04T10:52:30.000000000",1020,3026919.0]
["2020-04-04T03:52:30.000000000","2020-04-04T10:52:30.000000000",1130,828345140.0805]
["2020-04-04T03:52:45.000000000","2020-04-04T10:52:45.000000000",1020,3026919.0]
["2020-04-04T03:52:45.000000000","2020-04-04T10:52:45.000000000",1130,828172303.0056]
["2020-04-04T03:53:00.000000000","2020-04-04T10:53:00.000000000",1020,3026919.0]
["2020-04-04T03:53:00.000000000","2020-04-04T10:53:00.000000000",1130,827927425.2585]
["2020-04-04T03:53:15.000000000","2020-04-04T10:53:15.000000000",1020,3026919.0]
["2020-04-04T03:53:15.000000000","2020-04-04T10:53:15.000000000",1130,827956180.989]
["2020-04-04T03:53:30.000000000","2020-04-04T10:53:30.000000000",1020,3026919.0]
["2020-04-04T03:53:30.000000000","2020-04-04T10:53:30.000000000",1130,827869913.7975]
["2020-04-04T03:53:45.000000000","2020-04-04T10:53:45.000000000",1020,3026919.0]
["2020-04-04T03:53:45.000000000","2020-04-04T10:53:45.000000000",1130,828258570.1971]
["2020-04-04T03:54:00.000000000","2020-04-04T10:54:00.000000000",1020,3026919.0]
["2020-04-04T03:54:00.000000000","2020-04-04T10:54:00.000000000",1130,828474692.2137]
["2020-04-04T03:54:15.000000000","2020-04-04T10:54:15.000000000",1020,3026919.0]
["2020-04-04T03:54:15.000000000","2020-04-04T10:54:15.000000000",1130,828402348.8496]
["2020-04-04T03:54:30.000000000","2020-04-04T10:54:30.000000000",1020,3026919.0]
["2020-04-04T03:54:30.000000000","2020-04-04T10:54:30.000000000",1130,828445633.7913]
["2020-04-04T03:54:45.000000000","2020-04-04T10:54:45.000000000",1020,3026919.0]
["2020-04-04T03:54:45.000000000","2020-04-04T10:54:45.000000000",1130,828388425.0222]
["2020-04-04T03:55:00.000000000","2020-04-04T10:55:00.000000000",1020,3026919.0]
["2020-04-04T03:55:00.000000000","2020-04-04T10:55:00.000000000",1130,828575791.3083]
["2020-04-04T03:55:15.000000000","2020-04-04T10:55:15.000000000",1020,3026919.0]
["2020-04-04T03:55:15.000000000","2020-04-04T10:55:15.000000000",1130,828402651.5415]
["2020-04-04T03:55:30.000000000","2020-04-04T10:55:30.000000000",1020,3026919.0]
["2020-04-04T03:55:30.000000000","2020-04-04T10:55:30.000000000",1130,828431407.272]
["2020-04-04T03:55:45.000000000","2020-04-04T10:55:45.000000000",1020,3026919.0]
["2020-04-04T03:55:45.000000000","2020-04-04T10:55:45.000000000",1130,828359366.5998]
["2020-04-04T03:56:00.000000000","2020-04-04T10:56:00.000000000",1020,3026919.0]
["2020-04-04T03:56:00.000000000","2020-04-04T10:56:00.000000000",1130,828431407.272]
["2020-04-04T03:56:15.000000000","2020-04-04T10:56:15.000000000",1020,3026919.0]
["2020-04-04T03:56:15.000000000","2020-04-04T10:56:15.000000000",1130,828647226.5967]
["2020-04-04T03:56:30.000000000","2020-04-04T10:56:30.000000000",1020,3026919.0]
["2020-04-04T03:56:30.000000000","2020-04-04T10:56:30.000000000",1130,828705040.7496]
["2020-04-04T03:56:45.000000000","2020-04-04T10:56:45.000000000",1020,3026919.0]
["2020-04-04T03:56:45.000000000","2020-04-04T10:56:45.000000000",1130,828748325.6913]
["2020-04-04T03:57:00.000000000","2020-04-04T10:57:00.000000000",1020,3026919.0]
["2020-04-04T03:57:00.000000000","2020-04-04T10:57:00.000000000",1130,828748325.6913]
["2020-04-04T03:57:15.000000000","2020-04-04T10:57:15.000000000",1020,3026919.0]
["2020-04-04T03:57:15.000000000","2020-04-04T10:57:15.000000000",1130,828805837.1523]
["2020-04-04T03:57:30.000000000","2020-04-04T10:57:30.000000000",1020,3026919.0]
["2020-04-04T03:57:30.000000000","2020-04-04T10:57:30.000000000",1130,828560959.4052]
["2020-04-04T03:57:45.000000000","2020-04-04T10:57:45.000000000",1020,3026919.0]
["2020-04-04T03:57:45.000000000","2020-04-04T10:57:45.000000000",1130,828805837.1523]
["2020-04-04T03:58:00.000000000","2020-04-04T10:58:00.000000000",1020,3026919.0]
["2020-04-04T03:58:00.000000000","2020-04-04T10:58:00.000000000",1130,828921162.7662]
["2020-04-04T03:58:15.000000000","2020-04-04T10:58:15.000000000",1020,3026919.0]
["2020-04-04T03:58:15.000000000","2020-04-04T10:58:15.000000000",1130,828575488.6164]
["2020-04-04T03:58:30.000000000","2020-04-04T10:58:30.000000000",1020,3026919.0]
["2020-04-04T03:58:30.000000000","2020-04-04T10:58:30.000000000",1130,828100262.3334]
["2020-04-04T03:58:45.000000000","2020-04-04T10:58:45.000000000",1020,3026919.0]
["2020-04-04T03:58:45.000000000","2020-04-04T10:58:45.000000000",1130,827956180.989]
["2020-04-04T03:59:00.000000000","2020-04-04T10:59:00.000000000",1020,3026919.0]
["2020-04-04T03:59:00.000000000","2020-04-04T10:59:00.000000000",1130,828330913.5612]
["2020-04-04T03:59:15.000000000","2020-04-04T10:59:15.000000000",1020,3026919.0]
["2020-04-04T03:59:15.000000000","2020-04-04T10:59:15.000000000",1130,828604244.3469]
["2020-04-04T03:59:30.000000000","2020-04-04T10:59:30.000000000",1020,3026919.0]
["2020-04-04T03:59:30.000000000","2020-04-04T10:59:30.000000000",1130,828359366.5998]
["2020-04-04T03:59:45.000000000","2020-04-04T10:59:45.000000000",1020,3026919.0]
["2020-04-04T03:59:45.000000000","2020-04-04T10:59:45.000000000",1130,828258570.1971]
["2020-04-04T04:00:00.000000000","2020-04-04T11:00:00.000000000",1020,3026919.0]
["2020-04-04T04:00:00.000000000","2020-04-04T11:00:00.000000000",1130,828345140.0805]
["2020-04-04T04:00:15.000000000","2020-04-04T11:00:15.000000000",1020,3026919.0]
["2020-04-04T04:00:15.000000000","2020-04-04T11:00:15.000000000",1130,828287325.9276]
["2020-04-04T04:00:30.000000000","2020-04-04T11:00:30.000000000",1020,3026919.0]
["2020-04-04T04:00:30.000000000","2020-04-04T11:00:30.000000000",1130,828359669.2917]
["2020-04-04T04:00:45.000000000","2020-04-04T11:00:45.000000000",1020,3026919.0]
["2020-04-04T04:00:45.000000000","2020-04-04T11:00:45.000000000",1130,828618470.8662]
["2020-04-04T04:01:00.000000000","2020-04-04T11:01:00.000000000",1020,3026919.0]
["2020-04-04T04:01:00.000000000","2020-04-04T11:01:00.000000000",1130,828748022.9994]
["2020-04-04T04:01:15.000000000","2020-04-04T11:01:15.000000000",1020,3026919.0]
["2020-04-04T04:01:15.000000000","2020-04-04T11:01:15.000000000",1130,828748325.6913]
["2020-04-04T04:01:30.000000000","2020-04-04T11:01:30.000000000",1020,3026919.0]
["2020-04-04T04:01:30.000000000","2020-04-04T11:01:30.000000000",1130,829209022.7631]
["2020-04-04T04:01:45.000000000","2020-04-04T11:01:45.000000000",1020,3026919.0]
["2020-04-04T04:01:45.000000000","2020-04-04T11:01:45.000000000",1130,829900068.3708]
["2020-04-04T04:02:00.000000000","2020-04-04T11:02:00.000000000",1020,3026919.0]
["2020-04-04T04:02:00.000000000","2020-04-04T11:02:00.000000000",1130,829928824.1013]
["2020-04-04T04:02:15.000000000","2020-04-04T11:02:15.000000000",1020,3026919.0]
["2020-04-04T04:02:15.000000000","2020-04-04T11:02:15.000000000",1130,829986638.2542]
["2020-04-04T04:02:30.000000000","2020-04-04T11:02:30.000000000",1020,3026919.0]
["2020-04-04T04:02:30.000000000","2020-04-04T11:02:30.000000000",1130,829986638.2542]
["2020-04-04T04:02:45.000000000","2020-04-04T11:02:45.000000000",1020,3026919.0]
["2020-04-04T04:02:45.000000000","2020-04-04T11:02:45.000000000",1130,829857086.121]
["2020-04-04T04:03:00.000000000","2020-04-04T11:03:00.000000000",1020,3026919.0]
["2020-04-04T04:03:00.000000000","2020-04-04T11:03:00.000000000",1130,829799574.66]
["2020-04-04T04:03:15.000000000","2020-04-04T11:03:15.000000000",1020,3026919.0]
["2020-04-04T04:03:15.000000000","2020-04-04T11:03:15.000000000",1130,830044149.7152]
["2020-04-04T04:03:30.000000000","2020-04-04T11:03:30.000000000",1020,3026919.0]
["2020-04-04T04:03:30.000000000","2020-04-04T11:03:30.000000000",1130,830087434.6569]
["2020-04-04T04:03:45.000000000","2020-04-04T11:03:45.000000000",1020,3026919.0]
["2020-04-04T04:03:45.000000000","2020-04-04T11:03:45.000000000",1130,829727533.9878]
["2020-04-04T04:04:00.000000000","2020-04-04T11:04:00.000000000",1020,3026919.0]
["2020-04-04T04:04:00.000000000","2020-04-04T11:04:00.000000000",1130,829727231.2959]
["2020-04-04T04:04:15.000000000","2020-04-04T11:04:15.000000000",1020,3026919.0]
["2020-04-04T04:04:15.000000000","2020-04-04T11:04:15.000000000",1130,829799574.66]
["2020-04-04T04:04:30.000000000","2020-04-04T11:04:30.000000000",1020,3026919.0]
["2020-04-04T04:04:30.000000000","2020-04-04T11:04:30.000000000",1130,830101661.1762]
["2020-04-04T04:04:45.000000000","2020-04-04T11:04:45.000000000",1020,3026919.0]
["2020-04-04T04:04:45.000000000","2020-04-04T11:04:45.000000000",1130,830245439.8287]
["2020-04-04T04:05:00.000000000","2020-04-04T11:05:00.000000000",1020,3026919.0]
["2020-04-04T04:05:00.000000000","2020-04-04T11:05:00.000000000",1130,830043847.0233]
["2020-04-04T04:05:15.000000000","2020-04-04T11:05:15.000000000",1020,3026919.0]
["2020-04-04T04:05:15.000000000","2020-04-04T11:05:15.000000000",1130,829957579.8318]
["2020-04-04T04:05:30.000000000","2020-04-04T11:05:30.000000000",1020,3026919.0]
["2020-04-04T04:05:30.000000000","2020-04-04T11:05:30.000000000",1130,829554696.9129]
["2020-04-04T04:05:45.000000000","2020-04-04T11:05:45.000000000",1020,3026919.0]
["2020-04-04T04:05:45.000000000","2020-04-04T11:05:45.000000000",1130,829540470.3936]
["2020-04-04T04:06:00.000000000","2020-04-04T11:06:00.000000000",1020,3026919.0]
["2020-04-04T04:06:00.000000000","2020-04-04T11:06:00.000000000",1130,829756289.7183]
["2020-04-04T04:06:15.000000000","2020-04-04T11:06:15.000000000",1020,3026919.0]
["2020-04-04T04:06:15.000000000","2020-04-04T11:06:15.000000000",1130,829813801.1793]
["2020-04-04T04:06:30.000000000","2020-04-04T11:06:30.000000000",1020,3026919.0]
["2020-04-04T04:06:30.000000000","2020-04-04T11:06:30.000000000",1130,830260271.7318]
["2020-04-04T04:06:45.000000000","2020-04-04T11:06:45.000000000",1020,3026919.0]
["2020-04-04T04:06:45.000000000","2020-04-04T11:06:45.000000000",1130,830044149.7152]
["2020-04-04T04:07:00.000000000","2020-04-04T11:07:00.000000000",1020,3026919.0]
["2020-04-04T04:07:00.000000000","2020-04-04T11:07:00.000000000",1130,829770818.9295]
["2020-04-04T04:07:15.000000000","2020-04-04T11:07:15.000000000",1020,3026919.0]
["2020-04-04T04:07:15.000000000","2020-04-04T11:07:15.000000000",1130,829857086.121]
["2020-04-04T04:07:30.000000000","2020-04-04T11:07:30.000000000",1020,3026919.0]
["2020-04-04T04:07:30.000000000","2020-04-04T11:07:30.000000000",1130,829799574.66]
["2020-04-04T04:07:45.000000000","2020-04-04T11:07:45.000000000",1020,3026919.0]
["2020-04-04T04:07:45.000000000","2020-04-04T11:07:45.000000000",1130,829525941.1824]
["2020-04-04T04:08:00.000000000","2020-04-04T11:08:00.000000000",1020,3026919.0]
["2020-04-04T04:08:00.000000000","2020-04-04T11:08:00.000000000",1130,829640964.1044]
["2020-04-04T04:08:15.000000000","2020-04-04T11:08:15.000000000",1020,3026919.0]
["2020-04-04T04:08:15.000000000","2020-04-04T11:08:15.000000000",1130,829626737.5851]
["2020-04-04T04:08:30.000000000","2020-04-04T11:08:30.000000000",1020,3026919.0]
["2020-04-04T04:08:30.000000000","2020-04-04T11:08:30.000000000",1130,830087434.6569]
["2020-04-04T04:08:45.000000000","2020-04-04T11:08:45.000000000",1020,3026919.0]
["2020-04-04T04:08:45.000000000","2020-04-04T11:08:45.000000000",1130,830274800.943]
["2020-04-04T04:09:00.000000000","2020-04-04T11:09:00.000000000",1020,3026919.0]
["2020-04-04T04:09:00.000000000","2020-04-04T11:09:00.000000000",1130,830058678.9264]
["2020-04-04T04:09:15.000000000","2020-04-04T11:09:15.000000000",1020,3026919.0]
["2020-04-04T04:09:15.000000000","2020-04-04T11:09:15.000000000",1130,830000864.7735]
["2020-04-04T04:09:30.000000000","2020-04-04T11:09:30.000000000",1020,3026919.0]
["2020-04-04T04:09:30.000000000","2020-04-04T11:09:30.000000000",1130,829957579.8318]
["2020-04-04T04:09:45.000000000","2020-04-04T11:09:45.000000000",1020,3026919.0]
["2020-04-04T04:09:45.000000000","2020-04-04T11:09:45.000000000",1130,830015393.9847]
["2020-04-04T04:10:00.000000000","2020-04-04T11:10:00.000000000",1020,3026919.0]
["2020-04-04T04:10:00.000000000","2020-04-04T11:10:00.000000000",1130,829828027.6986]
["2020-04-04T04:10:15.000000000","2020-04-04T11:10:15.000000000",1020,3026919.0]
["2020-04-04T04:10:15.000000000","2020-04-04T11:10:15.000000000",1130,830000864.7735]
["2020-04-04T04:10:30.000000000","2020-04-04T11:10:30.000000000",1020,3026919.0]
["2020-04-04T04:10:30.000000000","2020-04-04T11:10:30.000000000",1130,830202457.5789]
["2020-04-04T04:10:45.000000000","2020-04-04T11:10:45.000000000",1020,3026919.0]
["2020-04-04T04:10:45.000000000","2020-04-04T11:10:45.000000000",1130,829871312.6403]
["2020-04-04T04:11:00.000000000","2020-04-04T11:11:00.000000000",1020,3026919.0]
["2020-04-04T04:11:00.000000000","2020-04-04T11:11:00.000000000",1130,829713307.4685]
["2020-04-04T04:11:15.000000000","2020-04-04T11:11:15.000000000",1020,3026919.0]
["2020-04-04T04:11:15.000000000","2020-04-04T11:11:15.000000000",1130,829468429.7214]
["2020-04-04T04:11:30.000000000","2020-04-04T11:11:30.000000000",1020,3026919.0]
["2020-04-04T04:11:30.000000000","2020-04-04T11:11:30.000000000",1130,829252307.7048]
["2020-04-04T04:11:45.000000000","2020-04-04T11:11:45.000000000",1020,3026919.0]
["2020-04-04T04:11:45.000000000","2020-04-04T11:11:45.000000000",1130,829540470.3936]
["2020-04-04T04:12:00.000000000","2020-04-04T11:12:00.000000000",1020,3026919.0]
["2020-04-04T04:12:00.000000000","2020-04-04T11:12:00.000000000",1130,830044149.7152]
["2020-04-04T04:12:15.000000000","2020-04-04T11:12:15.000000000",1020,3026919.0]
["2020-04-04T04:12:15.000000000","2020-04-04T11:12:15.000000000",1130,830087131.965]
["2020-04-04T04:12:30.000000000","2020-04-04T11:12:30.000000000",1020,3026919.0]
["2020-04-04T04:12:30.000000000","2020-04-04T11:12:30.000000000",1130,830072905.4457]
["2020-04-04T04:12:45.000000000","2020-04-04T11:12:45.000000000",1020,3026919.0]
["2020-04-04T04:12:45.000000000","2020-04-04T11:12:45.000000000",1130,830097423.4896]
["2020-04-04T04:13:00.000000000","2020-04-04T11:13:00.000000000",1020,3026919.0]
["2020-04-04T04:13:00.000000000","2020-04-04T11:13:00.000000000",1130,830173701.8484]
["2020-04-04T04:13:15.000000000","2020-04-04T11:13:15.000000000",1020,3026919.0]
["2020-04-04T04:13:15.000000000","2020-04-04T11:13:15.000000000",1130,830260271.7318]
["2020-04-04T04:13:30.000000000","2020-04-04T11:13:30.000000000",1020,3026919.0]
["2020-04-04T04:13:30.000000000","2020-04-04T11:13:30.000000000",1130,830029620.504]
["2020-04-04T04:13:45.000000000","2020-04-04T11:13:45.000000000",1020,3026919.0]
["2020-04-04T04:13:45.000000000","2020-04-04T11:13:45.000000000",1130,829856783.4291]
["2020-04-04T04:14:00.000000000","2020-04-04T11:14:00.000000000",1020,3026919.0]
["2020-04-04T04:14:00.000000000","2020-04-04T11:14:00.000000000",1130,830029620.504]
["2020-04-04T04:14:15.000000000","2020-04-04T11:14:15.000000000",1020,3026919.0]
["2020-04-04T04:14:15.000000000","2020-04-04T11:14:15.000000000",1130,830216684.0982]
["2020-04-04T04:14:30.000000000","2020-04-04T11:14:30.000000000",1020,3026919.0]
["2020-04-04T04:14:30.000000000","2020-04-04T11:14:30.000000000",1130,829626434.8932]
["2020-04-04T04:14:45.000000000","2020-04-04T11:14:45.000000000",1020,3026919.0]
["2020-04-04T04:14:45.000000000","2020-04-04T11:14:45.000000000",1130,829554696.9129]
["2020-04-04T04:15:00.000000000","2020-04-04T11:15:00.000000000",1020,3026919.0]
["2020-04-04T04:15:00.000000000","2020-04-04T11:15:00.000000000",1130,829857086.121]
["2020-04-04T04:15:15.000000000","2020-04-04T11:15:15.000000000",1020,3026919.0]
["2020-04-04T04:15:15.000000000","2020-04-04T11:15:15.000000000",1130,829857086.121]
["2020-04-04T04:15:30.000000000","2020-04-04T11:15:30.000000000",1020,3026919.0]
["2020-04-04T04:15:30.000000000","2020-04-04T11:15:30.000000000",1130,830145248.8098]
["2020-04-04T04:15:45.000000000","2020-04-04T11:15:45.000000000",1020,3026919.0]
["2020-04-04T04:15:45.000000000","2020-04-04T11:15:45.000000000",1130,830361370.8264]
["2020-04-04T04:16:00.000000000","2020-04-04T11:16:00.000000000",1020,3026919.0]
["2020-04-04T04:16:00.000000000","2020-04-04T11:16:00.000000000",1130,830361068.1345]
["2020-04-04T04:16:15.000000000","2020-04-04T11:16:15.000000000",1020,3026919.0]
["2020-04-04T04:16:15.000000000","2020-04-04T11:16:15.000000000",1130,830130416.9067]
["2020-04-04T04:16:30.000000000","2020-04-04T11:16:30.000000000",1020,3026919.0]
["2020-04-04T04:16:30.000000000","2020-04-04T11:16:30.000000000",1130,829497185.4519]
["2020-04-04T04:16:45.000000000","2020-04-04T11:16:45.000000000",1020,3026919.0]
["2020-04-04T04:16:45.000000000","2020-04-04T11:16:45.000000000",1130,829381859.838]
["2020-04-04T04:17:00.000000000","2020-04-04T11:17:00.000000000",1020,3026919.0]
["2020-04-04T04:17:00.000000000","2020-04-04T11:17:00.000000000",1130,829439371.299]
["2020-04-04T04:17:15.000000000","2020-04-04T11:17:15.000000000",1020,3026919.0]
["2020-04-04T04:17:15.000000000","2020-04-04T11:17:15.000000000",1130,829698778.2573]
["2020-04-04T04:17:30.000000000","2020-04-04T11:17:30.000000000",1020,3026919.0]
["2020-04-04T04:17:30.000000000","2020-04-04T11:17:30.000000000",1130,829612208.3739]
["2020-04-04T04:17:45.000000000","2020-04-04T11:17:45.000000000",1020,3026919.0]
["2020-04-04T04:17:45.000000000","2020-04-04T11:17:45.000000000",1130,829410615.5685]
["2020-04-04T04:18:00.000000000","2020-04-04T11:18:00.000000000",1020,3026919.0]
["2020-04-04T04:18:00.000000000","2020-04-04T11:18:00.000000000",1130,829453900.5102]
["2020-04-04T04:18:15.000000000","2020-04-04T11:18:15.000000000",1020,3026919.0]
["2020-04-04T04:18:15.000000000","2020-04-04T11:18:15.000000000",1130,829396389.0492]
["2020-04-04T04:18:30.000000000","2020-04-04T11:18:30.000000000",1020,3026919.0]
["2020-04-04T04:18:30.000000000","2020-04-04T11:18:30.000000000",1130,829468127.0295]
["2020-04-04T04:18:45.000000000","2020-04-04T11:18:45.000000000",1020,3026919.0]
["2020-04-04T04:18:45.000000000","2020-04-04T11:18:45.000000000",1130,829669719.8349]
["2020-04-04T04:19:00.000000000","2020-04-04T11:19:00.000000000",1020,3026919.0]
["2020-04-04T04:19:00.000000000","2020-04-04T11:19:00.000000000",1130,829986638.2542]
["2020-04-04T04:19:15.000000000","2020-04-04T11:19:15.000000000",1020,3026919.0]
["2020-04-04T04:19:15.000000000","2020-04-04T11:19:15.000000000",1130,830159475.3291]
["2020-04-04T04:19:30.000000000","2020-04-04T11:19:30.000000000",1020,3026919.0]
["2020-04-04T04:19:30.000000000","2020-04-04T11:19:30.000000000",1130,830159172.6372]
["2020-04-04T04:19:45.000000000","2020-04-04T11:19:45.000000000",1020,3026919.0]
["2020-04-04T04:19:45.000000000","2020-04-04T11:19:45.000000000",1130,829871312.6403]
["2020-04-04T04:20:00.000000000","2020-04-04T11:20:00.000000000",1020,3026919.0]
["2020-04-04T04:20:00.000000000","2020-04-04T11:20:00.000000000",1130,829655190.6237]
["2020-04-04T04:20:15.000000000","2020-04-04T11:20:15.000000000",1020,3026919.0]
["2020-04-04T04:20:15.000000000","2020-04-04T11:20:15.000000000",1130,829540167.7017]
["2020-04-04T04:20:30.000000000","2020-04-04T11:20:30.000000000",1020,3026919.0]
["2020-04-04T04:20:30.000000000","2020-04-04T11:20:30.000000000",1130,829568923.4322]
["2020-04-04T04:20:45.000000000","2020-04-04T11:20:45.000000000",1020,3026919.0]
["2020-04-04T04:20:45.000000000","2020-04-04T11:20:45.000000000",1130,829309819.1658]
["2020-04-04T04:21:00.000000000","2020-04-04T11:21:00.000000000",1020,3026919.0]
["2020-04-04T04:21:00.000000000","2020-04-04T11:21:00.000000000",1130,828935389.2855]
["2020-04-04T04:21:15.000000000","2020-04-04T11:21:15.000000000",1020,3026919.0]
["2020-04-04T04:21:15.000000000","2020-04-04T11:21:15.000000000",1130,829194493.5519]
["2020-04-04T04:21:30.000000000","2020-04-04T11:21:30.000000000",1020,3026919.0]
["2020-04-04T04:21:30.000000000","2020-04-04T11:21:30.000000000",1130,829684249.0461]
["2020-04-04T04:21:45.000000000","2020-04-04T11:21:45.000000000",1020,3026919.0]
["2020-04-04T04:21:45.000000000","2020-04-04T11:21:45.000000000",1130,829741760.5071]
["2020-04-04T04:22:00.000000000","2020-04-04T11:22:00.000000000",1020,3026919.0]
["2020-04-04T04:22:00.000000000","2020-04-04T11:22:00.000000000",1130,829367633.3187]
["2020-04-04T04:22:15.000000000","2020-04-04T11:22:15.000000000",1020,3026919.0]
["2020-04-04T04:22:15.000000000","2020-04-04T11:22:15.000000000",1130,829151511.3021]
["2020-04-04T04:22:30.000000000","2020-04-04T11:22:30.000000000",1020,3026919.0]
["2020-04-04T04:22:30.000000000","2020-04-04T11:22:30.000000000",1130,829093697.1492]
["2020-04-04T04:22:45.000000000","2020-04-04T11:22:45.000000000",1020,3026919.0]
["2020-04-04T04:22:45.000000000","2020-04-04T11:22:45.000000000",1130,829223249.2824]
["2020-04-04T04:23:00.000000000","2020-04-04T11:23:00.000000000",1020,3026919.0]
["2020-04-04T04:23:00.000000000","2020-04-04T11:23:00.000000000",1130,829410615.5685]
["2020-04-04T04:23:15.000000000","2020-04-04T11:23:15.000000000",1021,274.1896]
["2020-04-04T04:23:30.000000000","2020-04-04T11:23:30.000000000",1016,474400.0]
["2020-04-04T04:23:30.000000000","2020-04-04T11:23:30.000000000",1021,274.2307]
["2020-04-04T04:23:45.000000000","2020-04-04T11:23:45.000000000",1016,474600.0]
["2020-04-04T04:23:45.000000000","2020-04-04T11:23:45.000000000",1021,274.0971]
["2020-04-04T04:24:00.000000000","2020-04-04T11:24:00.000000000",1016,474500.0]
["2020-04-04T04:24:00.000000000","2020-04-04T11:24:00.000000000",1021,273.9497]
["2020-04-04T04:24:15.000000000","2020-04-04T11:24:15.000000000",1016,474300.0]
["2020-04-04T04:24:15.000000000","2020-04-04T11:24:15.000000000",1021,273.8926]
["2020-04-04T04:24:30.000000000","2020-04-04T11:24:30.000000000",1016,474400.0]
["2020-04-04T04:24:30.000000000","2020-04-04T11:24:30.000000000",1021,273.9306]
["2020-04-04T04:24:45.000000000","2020-04-04T11:24:45.000000000",1016,474400.0]
["2020-04-04T04:24:45.000000000","2020-04-04T11:24:45.000000000",1021,273.9592]
["2020-04-04T04:25:00.000000000","2020-04-04T11:25:00.000000000",1016,474200.0]
["2020-04-04T04:25:00.000000000","2020-04-04T11:25:00.000000000",1021,273.864]
["2020-04-04T04:25:15.000000000","2020-04-04T11:25:15.000000000",1016,474600.0]
["2020-04-04T04:25:15.000000000","2020-04-04T11:25:15.000000000",1021,273.8498]
["2020-04-04T04:25:30.000000000","2020-04-04T11:25:30.000000000",1016,474500.0]
["2020-04-04T04:25:30.000000000","2020-04-04T11:25:30.000000000",1021,273.8926]
["2020-04-04T04:25:45.000000000","2020-04-04T11:25:45.000000000",1016,474300.0]
["2020-04-04T04:25:45.000000000","2020-04-04T11:25:45.000000000",1021,273.9687]
["2020-04-04T04:26:00.000000000","2020-04-04T11:26:00.000000000",1016,474300.0]
["2020-04-04T04:26:00.000000000","2020-04-04T11:26:00.000000000",1021,273.9877]
["2020-04-04T04:26:15.000000000","2020-04-04T11:26:15.000000000",1016,474300.0]
["2020-04-04T04:26:15.000000000","2020-04-04T11:26:15.000000000",1021,273.9592]
["2020-04-04T04:26:30.000000000","2020-04-04T11:26:30.000000000",1016,474300.0]
["2020-04-04T04:26:30.000000000","2020-04-04T11:26:30.000000000",1021,273.9592]
["2020-04-04T04:26:45.000000000","2020-04-04T11:26:45.000000000",1016,474200.0]
["2020-04-04T04:26:45.000000000","2020-04-04T11:26:45.000000000",1021,273.9782]
["2020-04-04T04:27:00.000000000","2020-04-04T11:27:00.000000000",1016,474300.0]
["2020-04-04T04:27:00.000000000","2020-04-04T11:27:00.000000000",1021,273.8783]
["2020-04-04T04:27:15.000000000","2020-04-04T11:27:15.000000000",1016,474800.0]
["2020-04-04T04:27:15.000000000","2020-04-04T11:27:15.000000000",1021,273.8117]
["2020-04-04T04:27:30.000000000","2020-04-04T11:27:30.000000000",1016,474500.0]
["2020-04-04T04:27:30.000000000","2020-04-04T11:27:30.000000000",1021,273.9211]
["2020-04-04T04:27:45.000000000","2020-04-04T11:27:45.000000000",1016,474300.0]
["2020-04-04T04:27:45.000000000","2020-04-04T11:27:45.000000000",1021,274.0876]
["2020-04-04T04:28:00.000000000","2020-04-04T11:28:00.000000000",1016,474500.0]
["2020-04-04T04:28:00.000000000","2020-04-04T11:28:00.000000000",1021,274.0828]
["2020-04-04T04:28:15.000000000","2020-04-04T11:28:15.000000000",1016,474900.0]
["2020-04-04T04:28:15.000000000","2020-04-04T11:28:15.000000000",1021,274.1019]
["2020-04-04T04:28:30.000000000","2020-04-04T11:28:30.000000000",1016,474400.0]
["2020-04-04T04:28:30.000000000","2020-04-04T11:28:30.000000000",1021,274.159]
["2020-04-04T04:28:45.000000000","2020-04-04T11:28:45.000000000",1016,474400.0]
["2020-04-04T04:28:45.000000000","2020-04-04T11:28:45.000000000",1021,274.0829]
["2020-04-04T04:29:00.000000000","2020-04-04T11:29:00.000000000",1016,474800.0]
["2020-04-04T04:29:00.000000000","2020-04-04T11:29:00.000000000",1021,273.9877]
["2020-04-04T04:29:15.000000000","2020-04-04T11:29:15.000000000",1016,474300.0]
["2020-04-04T04:29:15.000000000","2020-04-04T11:29:15.000000000",1021,274.0924]
["2020-04-04T04:29:30.000000000","2020-04-04T11:29:30.000000000",1016,474500.0]
["2020-04-04T04:29:30.000000000","2020-04-04T11:29:30.000000000",1021,274.0781]
["2020-04-04T04:29:45.000000000","2020-04-04T11:29:45.000000000",1016,474900.0]
["2020-04-04T04:29:45.000000000","2020-04-04T11:29:45.000000000",1021,273.8593]
["2020-04-04T04:30:00.000000000","2020-04-04T11:30:00.000000000",1016,474300.0]
["2020-04-04T04:30:00.000000000","2020-04-04T11:30:00.000000000",1021,273.8164]
["2020-04-04T04:30:15.000000000","2020-04-04T11:30:15.000000000",1016,474200.0]
["2020-04-04T04:30:15.000000000","2020-04-04T11:30:15.000000000",1021,273.8973]
["2020-04-04T04:30:30.000000000","2020-04-04T11:30:30.000000000",1016,474500.0]
["2020-04-04T04:30:30.000000000","2020-04-04T11:30:30.000000000",1021,273.9829]
["2020-04-04T04:30:45.000000000","2020-04-04T11:30:45.000000000",1016,474600.0]
["2020-04-04T04:30:45.000000000","2020-04-04T11:30:45.000000000",1021,274.0257]
["2020-04-04T04:31:00.000000000","2020-04-04T11:31:00.000000000",1016,474200.0]
["2020-04-04T04:31:00.000000000","2020-04-04T11:31:00.000000000",1021,274.0638]
["2020-04-04T04:31:15.000000000","2020-04-04T11:31:15.000000000",1016,474200.0]
["2020-04-04T04:31:15.000000000","2020-04-04T11:31:15.000000000",1021,273.9021]
["2020-04-04T04:31:30.000000000","2020-04-04T11:31:30.000000000",1016,474000.0]
["2020-04-04T04:31:30.000000000","2020-04-04T11:31:30.000000000",1021,273.7784]
["2020-04-04T04:31:45.000000000","2020-04-04T11:31:45.000000000",1016,473800.0]
["2020-04-04T04:31:45.000000000","2020-04-04T11:31:45.000000000",1021,273.8878]
["2020-04-04T04:32:00.000000000","2020-04-04T11:32:00.000000000",1016,473900.0]
["2020-04-04T04:32:00.000000000","2020-04-04T11:32:00.000000000",1021,273.883]
["2020-04-04T04:32:15.000000000","2020-04-04T11:32:15.000000000",1016,474300.0]
["2020-04-04T04:32:15.000000000","2020-04-04T11:32:15.000000000",1021,273.8069]
["2020-04-04T04:32:30.000000000","2020-04-04T11:32:30.000000000",1016,474100.0]
["2020-04-04T04:32:30.000000000","2020-04-04T11:32:30.000000000",1021,273.8117]
["2020-04-04T04:32:45.000000000","2020-04-04T11:32:45.000000000",1016,473800.0]
["2020-04-04T04:32:45.000000000","2020-04-04T11:32:45.000000000",1021,273.8259]
["2020-04-04T04:33:00.000000000","2020-04-04T11:33:00.000000000",1016,474000.0]
["2020-04-04T04:33:00.000000000","2020-04-04T11:33:00.000000000",1021,273.7118]
["2020-04-04T04:33:15.000000000","2020-04-04T11:33:15.000000000",1016,474200.0]
["2020-04-04T04:33:15.000000000","2020-04-04T11:33:15.000000000",1021,273.6642]
["2020-04-04T04:33:30.000000000","2020-04-04T11:33:30.000000000",1016,473900.0]
["2020-04-04T04:33:30.000000000","2020-04-04T11:33:30.000000000",1021,273.5595]
["2020-04-04T04:33:45.000000000","2020-04-04T11:33:45.000000000",1016,473800.0]
["2020-04-04T04:33:45.000000000","2020-04-04T11:33:45.000000000",1021,273.6499]
["2020-04-04T04:34:00.000000000","2020-04-04T11:34:00.000000000",1016,474100.0]
["2020-04-04T04:34:00.000000000","2020-04-04T11:34:00.000000000",1021,273.7166]
["2020-04-04T04:34:15.000000000","2020-04-04T11:34:15.000000000",1016,473700.0]
["2020-04-04T04:34:15.000000000","2020-04-04T11:34:15.000000000",1021,273.557]
["2020-04-04T04:34:30.000000000","2020-04-04T11:34:30.000000000",1016,474000.0]
["2020-04-04T04:34:30.000000000","2020-04-04T11:34:30.000000000",1021,273.474]
["2020-04-04T04:34:45.000000000","2020-04-04T11:34:45.000000000",1016,473900.0]
["2020-04-04T04:34:45.000000000","2020-04-04T11:34:45.000000000",1021,273.4026]
["2020-04-04T04:35:00.000000000","2020-04-04T11:35:00.000000000",1016,473700.0]
["2020-04-04T04:35:00.000000000","2020-04-04T11:35:00.000000000",1021,273.3597]
["2020-04-04T04:35:15.000000000","2020-04-04T11:35:15.000000000",1016,473800.0]
["2020-04-04T04:35:15.000000000","2020-04-04T11:35:15.000000000",1021,273.3217]
["2020-04-04T04:35:30.000000000","2020-04-04T11:35:30.000000000",1016,474000.0]
["2020-04-04T04:35:30.000000000","2020-04-04T11:35:30.000000000",1021,273.2551]
["2020-04-04T04:35:45.000000000","2020-04-04T11:35:45.000000000",1016,473700.0]
["2020-04-04T04:35:45.000000000","2020-04-04T11:35:45.000000000",1021,273.4168]
["2020-04-04T04:36:00.000000000","2020-04-04T11:36:00.000000000",1016,473900.0]
["2020-04-04T04:36:00.000000000","2020-04-04T11:36:00.000000000",1021,273.6548]
["2020-04-04T04:36:15.000000000","2020-04-04T11:36:15.000000000",1016,474000.0]
["2020-04-04T04:36:15.000000000","2020-04-04T11:36:15.000000000",1021,273.669]
["2020-04-04T04:36:30.000000000","2020-04-04T11:36:30.000000000",1016,473800.0]
["2020-04-04T04:36:30.000000000","2020-04-04T11:36:30.000000000",1021,273.6452]
["2020-04-04T04:36:45.000000000","2020-04-04T11:36:45.000000000",1016,474100.0]
["2020-04-04T04:36:45.000000000","2020-04-04T11:36:45.000000000",1021,273.7356]
["2020-04-04T04:37:00.000000000","2020-04-04T11:37:00.000000000",1016,473800.0]
["2020-04-04T04:37:00.000000000","2020-04-04T11:37:00.000000000",1021,273.7927]
["2020-04-04T04:37:15.000000000","2020-04-04T11:37:15.000000000",1016,473500.0]
["2020-04-04T04:37:15.000000000","2020-04-04T11:37:15.000000000",1021,273.5262]
["2020-04-04T04:37:30.000000000","2020-04-04T11:37:30.000000000",1016,473800.0]
["2020-04-04T04:37:30.000000000","2020-04-04T11:37:30.000000000",1021,273.4216]
["2020-04-04T04:37:45.000000000","2020-04-04T11:37:45.000000000",1016,473900.0]
["2020-04-04T04:37:45.000000000","2020-04-04T11:37:45.000000000",1021,273.4168]
["2020-04-04T04:38:00.000000000","2020-04-04T11:38:00.000000000",1016,473700.0]
["2020-04-04T04:38:00.000000000","2020-04-04T11:38:00.000000000",1021,273.512]
["2020-04-04T04:38:15.000000000","2020-04-04T11:38:15.000000000",1016,473600.0]
["2020-04-04T04:38:15.000000000","2020-04-04T11:38:15.000000000",1021,273.6642]
["2020-04-04T04:38:30.000000000","2020-04-04T11:38:30.000000000",1016,474000.0]
["2020-04-04T04:38:30.000000000","2020-04-04T11:38:30.000000000",1021,273.7132]
["2020-04-04T04:38:45.000000000","2020-04-04T11:38:45.000000000",1016,474200.0]
["2020-04-04T04:38:45.000000000","2020-04-04T11:38:45.000000000",1021,273.7451]
["2020-04-04T04:39:00.000000000","2020-04-04T11:39:00.000000000",1016,474200.0]
["2020-04-04T04:39:00.000000000","2020-04-04T11:39:00.000000000",1021,273.6642]
["2020-04-04T04:39:15.000000000","2020-04-04T11:39:15.000000000",1016,473800.0]
["2020-04-04T04:39:15.000000000","2020-04-04T11:39:15.000000000",1021,273.5929]
["2020-04-04T04:39:30.000000000","2020-04-04T11:39:30.000000000",1016,474000.0]
["2020-04-04T04:39:30.000000000","2020-04-04T11:39:30.000000000",1021,273.669]
["2020-04-04T04:39:45.000000000","2020-04-04T11:39:45.000000000",1016,474400.0]
["2020-04-04T04:39:45.000000000","2020-04-04T11:39:45.000000000",1021,273.7641]
["2020-04-04T04:40:00.000000000","2020-04-04T11:40:00.000000000",1016,474200.0]
["2020-04-04T04:40:00.000000000","2020-04-04T11:40:00.000000000",1021,273.7546]
["2020-04-04T04:40:15.000000000","2020-04-04T11:40:15.000000000",1016,473700.0]
["2020-04-04T04:40:15.000000000","2020-04-04T11:40:15.000000000",1021,273.669]
["2020-04-04T04:40:30.000000000","2020-04-04T11:40:30.000000000",1016,473700.0]
["2020-04-04T04:40:30.000000000","2020-04-04T11:40:30.000000000",1021,273.7022]
["2020-04-04T04:40:45.000000000","2020-04-04T11:40:45.000000000",1016,473800.0]
["2020-04-04T04:40:45.000000000","2020-04-04T11:40:45.000000000",1021,273.6072]
["2020-04-04T04:41:00.000000000","2020-04-04T11:41:00.000000000",1016,473800.0]
["2020-04-04T04:41:00.000000000","2020-04-04T11:41:00.000000000",1021,273.6643]
["2020-04-04T04:41:15.000000000","2020-04-04T11:41:15.000000000",1016,474100.0]
["2020-04-04T04:41:15.000000000","2020-04-04T11:41:15.000000000",1021,273.7927]
["2020-04-04T04:41:30.000000000","2020-04-04T11:41:30.000000000",1016,473900.0]
["2020-04-04T04:41:30.000000000","2020-04-04T11:41:30.000000000",1021,273.6215]
["2020-04-04T04:41:45.000000000","2020-04-04T11:41:45.000000000",1016,473800.0]
["2020-04-04T04:41:45.000000000","2020-04-04T11:41:45.000000000",1021,273.7213]
["2020-04-04T04:42:00.000000000","2020-04-04T11:42:00.000000000",1016,473600.0]
["2020-04-04T04:42:00.000000000","2020-04-04T11:42:00.000000000",1021,273.6261]
["2020-04-04T04:42:15.000000000","2020-04-04T11:42:15.000000000",1016,474700.0]
["2020-04-04T04:42:15.000000000","2020-04-04T11:42:15.000000000",1021,273.5976]
["2020-04-04T04:42:30.000000000","2020-04-04T11:42:30.000000000",1017,476278.8]
["2020-04-04T04:42:30.000000000","2020-04-04T11:42:30.000000000",1022,0.02051233]
["2020-04-04T04:42:45.000000000","2020-04-04T11:42:45.000000000",1017,476120.5]
["2020-04-04T04:42:45.000000000","2020-04-04T11:42:45.000000000",1022,0.03333253]
["2020-04-04T04:43:00.000000000","2020-04-04T11:43:00.000000000",1017,476415.2]
["2020-04-04T04:43:00.000000000","2020-04-04T11:43:00.000000000",1022,0.03333253]
["2020-04-04T04:43:15.000000000","2020-04-04T11:43:15.000000000",1017,476468.8]
["2020-04-04T04:43:15.000000000","2020-04-04T11:43:15.000000000",1022,0.03333253]
["2020-04-04T04:43:30.000000000","2020-04-04T11:43:30.000000000",1017,476415.2]
["2020-04-04T04:43:30.000000000","2020-04-04T11:43:30.000000000",1022,0.03333253]
["2020-04-04T04:43:45.000000000","2020-04-04T11:43:45.000000000",1017,476272.3]
["2020-04-04T04:43:45.000000000","2020-04-04T11:43:45.000000000",1022,0.03333253]
["2020-04-04T04:44:00.000000000","2020-04-04T11:44:00.000000000",1017,476196.39999999997]
["2020-04-04T04:44:00.000000000","2020-04-04T11:44:00.000000000",1022,0.05237969]
["2020-04-04T04:44:15.000000000","2020-04-04T11:44:15.000000000",1017,476214.3]
["2020-04-04T04:44:15.000000000","2020-04-04T11:44:15.000000000",1022,0.06666507]
["2020-04-04T04:44:30.000000000","2020-04-04T11:44:30.000000000",1017,476781.3]
["2020-04-04T04:44:30.000000000","2020-04-04T11:44:30.000000000",1022,0.0476179]
["2020-04-04T04:44:45.000000000","2020-04-04T11:44:45.000000000",1017,476875.0]
["2020-04-04T04:44:45.000000000","2020-04-04T11:44:45.000000000",1022,0.03333253]
["2020-04-04T04:45:00.000000000","2020-04-04T11:45:00.000000000",1017,476562.5]
["2020-04-04T04:45:00.000000000","2020-04-04T11:45:00.000000000",1022,0.03333253]
["2020-04-04T04:45:15.000000000","2020-04-04T11:45:15.000000000",1017,476214.3]
["2020-04-04T04:45:15.000000000","2020-04-04T11:45:15.000000000",1022,0.01428537]
["2020-04-04T04:45:30.000000000","2020-04-04T11:45:30.000000000",1017,476611.60000000003]
["2020-04-04T04:45:30.000000000","2020-04-04T11:45:30.000000000",1022,0.0]
["2020-04-04T04:45:45.000000000","2020-04-04T11:45:45.000000000",1017,476714.3]
["2020-04-04T04:45:45.000000000","2020-04-04T11:45:45.000000000",1022,0.0]
["2020-04-04T04:46:00.000000000","2020-04-04T11:46:00.000000000",1017,476504.5]
["2020-04-04T04:46:00.000000000","2020-04-04T11:46:00.000000000",1022,0.01904716]
["2020-04-04T04:46:15.000000000","2020-04-04T11:46:15.000000000",1017,476281.3]
["2020-04-04T04:46:15.000000000","2020-04-04T11:46:15.000000000",1022,0.03333253]
["2020-04-04T04:46:30.000000000","2020-04-04T11:46:30.000000000",1017,476383.89999999997]
["2020-04-04T04:46:30.000000000","2020-04-04T11:46:30.000000000",1022,0.01428537]
["2020-04-04T04:46:45.000000000","2020-04-04T11:46:45.000000000",1017,476459.8]
["2020-04-04T04:46:45.000000000","2020-04-04T11:46:45.000000000",1022,0.0]
["2020-04-04T04:47:00.000000000","2020-04-04T11:47:00.000000000",1017,476468.8]
["2020-04-04T04:47:00.000000000","2020-04-04T11:47:00.000000000",1022,0.01904716]
["2020-04-04T04:47:15.000000000","2020-04-04T11:47:15.000000000",1017,476442.0]
["2020-04-04T04:47:15.000000000","2020-04-04T11:47:15.000000000",1022,0.03333253]
["2020-04-04T04:47:30.000000000","2020-04-04T11:47:30.000000000",1017,476330.4]
["2020-04-04T04:47:30.000000000","2020-04-04T11:47:30.000000000",1022,0.01428537]
["2020-04-04T04:47:45.000000000","2020-04-04T11:47:45.000000000",1017,476258.89999999997]
["2020-04-04T04:47:45.000000000","2020-04-04T11:47:45.000000000",1022,0.0]
["2020-04-04T04:48:00.000000000","2020-04-04T11:48:00.000000000",1017,476437.5]
["2020-04-04T04:48:00.000000000","2020-04-04T11:48:00.000000000",1022,0.0]
["2020-04-04T04:48:15.000000000","2020-04-04T11:48:15.000000000",1017,476442.0]
["2020-04-04T04:48:15.000000000","2020-04-04T11:48:15.000000000",1022,0.05714149]
["2020-04-04T04:48:30.000000000","2020-04-04T11:48:30.000000000",1017,476491.10000000003]
["2020-04-04T04:48:30.000000000","2020-04-04T11:48:30.000000000",1022,0.06190328]
["2020-04-04T04:48:45.000000000","2020-04-04T11:48:45.000000000",1017,476413.5]
["2020-04-04T04:48:45.000000000","2020-04-04T11:48:45.000000000",1022,0.05384486]
["2020-04-04T04:49:00.000000000","2020-04-04T11:49:00.000000000",1017,476406.3]
["2020-04-04T04:49:00.000000000","2020-04-04T11:49:00.000000000",1022,0.04615274]
["2020-04-04T04:49:15.000000000","2020-04-04T11:49:15.000000000",1017,476531.3]
["2020-04-04T04:49:15.000000000","2020-04-04T11:49:15.000000000",1022,0.07142685]
["2020-04-04T04:49:30.000000000","2020-04-04T11:49:30.000000000",1017,476504.5]
["2020-04-04T04:49:30.000000000","2020-04-04T11:49:30.000000000",1022,0.08095044]
["2020-04-04T04:49:45.000000000","2020-04-04T11:49:45.000000000",1017,476232.1]
["2020-04-04T04:49:45.000000000","2020-04-04T11:49:45.000000000",1022,0.06666507]
["2020-04-04T04:50:00.000000000","2020-04-04T11:50:00.000000000",1017,476214.3]
["2020-04-04T04:50:00.000000000","2020-04-04T11:50:00.000000000",1022,0.06666507]
["2020-04-04T04:50:15.000000000","2020-04-04T11:50:15.000000000",1017,476272.3]
["2020-04-04T04:50:15.000000000","2020-04-04T11:50:15.000000000",1022,0.06666507]
["2020-04-04T04:50:30.000000000","2020-04-04T11:50:30.000000000",1017,476120.5]
["2020-04-04T04:50:30.000000000","2020-04-04T11:50:30.000000000",1022,0.0476179]
["2020-04-04T04:50:45.000000000","2020-04-04T11:50:45.000000000",1017,476200.89999999997]
["2020-04-04T04:50:45.000000000","2020-04-04T11:50:45.000000000",1022,0.03333253]
["2020-04-04T04:51:00.000000000","2020-04-04T11:51:00.000000000",1019,7400.146000000001]
["2020-04-04T04:51:00.000000000","2020-04-04T11:51:00.000000000",1023,7400.146000000001]
["2020-04-04T04:51:15.000000000","2020-04-04T11:51:15.000000000",1019,7400.146000000001]
["2020-04-04T04:51:15.000000000","2020-04-04T11:51:15.000000000",1023,7338.5470000000005]
["2020-04-04T04:51:30.000000000","2020-04-04T11:51:30.000000000",1019,7400.146000000001]
["2020-04-04T04:51:30.000000000","2020-04-04T11:51:30.000000000",1023,7300.049]
["2020-04-04T04:51:45.000000000","2020-04-04T11:51:45.000000000",1019,7400.146000000001]
["2020-04-04T04:51:45.000000000","2020-04-04T11:51:45.000000000",1023,7300.049]
["2020-04-04T04:52:00.000000000","2020-04-04T11:52:00.000000000",1019,7400.146000000001]
["2020-04-04T04:52:00.000000000","2020-04-04T11:52:00.000000000",1023,7357.247]
["2020-04-04T04:52:15.000000000","2020-04-04T11:52:15.000000000",1019,7400.146000000001]
["2020-04-04T04:52:15.000000000","2020-04-04T11:52:15.000000000",1023,7400.146000000001]
["2020-04-04T04:52:30.000000000","2020-04-04T11:52:30.000000000",1019,7342.947]
["2020-04-04T04:52:30.000000000","2020-04-04T11:52:30.000000000",1023,7400.146000000001]
["2020-04-04T04:52:45.000000000","2020-04-04T11:52:45.000000000",1019,7357.247]
["2020-04-04T04:52:45.000000000","2020-04-04T11:52:45.000000000",1023,7400.146000000001]
["2020-04-04T04:53:00.000000000","2020-04-04T11:53:00.000000000",1019,7400.146000000001]
["2020-04-04T04:53:00.000000000","2020-04-04T11:53:00.000000000",1023,7400.146000000001]
["2020-04-04T04:53:15.000000000","2020-04-04T11:53:15.000000000",1019,7400.146000000001]
["2020-04-04T04:53:15.000000000","2020-04-04T11:53:15.000000000",1023,7457.205]
["2020-04-04T04:53:30.000000000","2020-04-04T11:53:30.000000000",1019,7400.146000000001]
["2020-04-04T04:53:30.000000000","2020-04-04T11:53:30.000000000",1023,7442.9400000000005]
["2020-04-04T04:53:45.000000000","2020-04-04T11:53:45.000000000",1020,3026919.0]
["2020-04-04T04:53:45.000000000","2020-04-04T11:53:45.000000000",1130,829159078.5996]
["2020-04-04T04:54:00.000000000","2020-04-04T11:54:00.000000000",1021,273.9925]
["2020-04-04T04:54:15.000000000","2020-04-04T11:54:15.000000000",1016,474200.0]
["2020-04-04T04:54:15.000000000","2020-04-04T11:54:15.000000000",1021,273.8973]
["2020-04-04T04:54:30.000000000","2020-04-04T11:54:30.000000000",1016,474000.0]
["2020-04-04T04:54:30.000000000","2020-04-04T11:54:30.000000000",1021,273.7879]
["2020-04-04T04:54:45.000000000","2020-04-04T11:54:45.000000000",1016,473900.0]
["2020-04-04T04:54:45.000000000","2020-04-04T11:54:45.000000000",1021,273.7214]
["2020-04-04T04:55:00.000000000","2020-04-04T11:55:00.000000000",1016,474500.0]
["2020-04-04T04:55:00.000000000","2020-04-04T11:55:00.000000000",1021,273.8157]
["2020-04-04T04:55:15.000000000","2020-04-04T11:55:15.000000000",1017,476543.3]
["2020-04-04T04:55:15.000000000","2020-04-04T11:55:15.000000000",1022,0.04102466]
["2020-04-04T04:55:30.000000000","2020-04-04T11:55:30.000000000",1017,476397.3]
["2020-04-04T04:55:30.000000000","2020-04-04T11:55:30.000000000",1022,0.0476179]
["2020-04-04T04:55:45.000000000","2020-04-04T11:55:45.000000000",1017,476375.0]
["2020-04-04T04:55:45.000000000","2020-04-04T11:55:45.000000000",1022,0.03333253]
["2020-04-04T04:56:00.000000000","2020-04-04T11:56:00.000000000",1019,7500.0]
["2020-04-04T04:56:00.000000000","2020-04-04T11:56:00.000000000",1023,7300.049]
["2020-04-04T04:56:15.000000000","2020-04-04T11:56:15.000000000",1019,7442.9400000000005]
["2020-04-04T04:56:15.000000000","2020-04-04T11:56:15.000000000",1023,7300.049]
["2020-04-04T04:56:30.000000000","2020-04-04T11:56:30.000000000",1019,7400.146000000001]
["2020-04-04T04:56:30.000000000","2020-04-04T11:56:30.000000000",1023,7300.049]
["2020-04-04T04:56:45.000000000","2020-04-04T11:56:45.000000000",1019,7457.205]
["2020-04-04T04:56:45.000000000","2020-04-04T11:56:45.000000000",1023,7300.049]
["2020-04-04T04:57:00.000000000","2020-04-04T11:57:00.000000000",1019,7500.0]
["2020-04-04T04:57:00.000000000","2020-04-04T11:57:00.000000000",1023,7300.049]
["2020-04-04T04:57:15.000000000","2020-04-04T11:57:15.000000000",1019,7500.0]
["2020-04-04T04:57:15.000000000","2020-04-04T11:57:15.000000000",1023,7300.049]
["2020-04-04T04:57:30.000000000","2020-04-04T11:57:30.000000000",1019,7442.9400000000005]
["2020-04-04T04:57:30.000000000","2020-04-04T11:57:30.000000000",1023,7300.049]
["2020-04-04T04:57:45.000000000","2020-04-04T11:57:45.000000000",1019,7400.146000000001]
["2020-04-04T04:57:45.000000000","2020-04-04T11:57:45.000000000",1023,7300.049]
["2020-04-04T04:58:00.000000000","2020-04-04T11:58:00.000000000",1020,3026919.0]
["2020-04-04T04:58:00.000000000","2020-04-04T11:58:00.000000000",1130,828391754.6331]
["2020-04-04T04:58:15.000000000","2020-04-04T11:58:15.000000000",1020,3026919.0]
["2020-04-04T04:58:15.000000000","2020-04-04T11:58:15.000000000",1130,828546732.8859]
["2020-04-04T04:58:30.000000000","2020-04-04T11:58:30.000000000",1020,3026919.0]
["2020-04-04T04:58:30.000000000","2020-04-04T11:58:30.000000000",1130,828373895.811]
["2020-04-04T04:58:45.000000000","2020-04-04T11:58:45.000000000",1020,3026919.0]
["2020-04-04T04:58:45.000000000","2020-04-04T11:58:45.000000000",1130,828359366.5998]
["2020-04-04T04:59:00.000000000","2020-04-04T11:59:00.000000000",1020,3026919.0]
["2020-04-04T04:59:00.000000000","2020-04-04T11:59:00.000000000",1130,828100262.3334]
["2020-04-04T04:59:15.000000000","2020-04-04T11:59:15.000000000",1020,3026919.0]
["2020-04-04T04:59:15.000000000","2020-04-04T11:59:15.000000000",1130,827956180.989]
["2020-04-04T04:59:30.000000000","2020-04-04T11:59:30.000000000",1020,3026919.0]
["2020-04-04T04:59:30.000000000","2020-04-04T11:59:30.000000000",1130,828215587.9473]
["2020-04-04T04:59:45.000000000","2020-04-04T11:59:45.000000000",1020,3026919.0]
["2020-04-04T04:59:45.000000000","2020-04-04T11:59:45.000000000",1130,828633000.0774]
["2020-04-04T05:00:00.000000000","2020-04-04T12:00:00.000000000",1020,3026919.0]
["2020-04-04T05:00:00.000000000","2020-04-04T12:00:00.000000000",1130,829424842.0878]
["2020-04-04T05:00:15.000000000","2020-04-04T12:00:15.000000000",1020,3026919.0]
["2020-04-04T05:00:15.000000000","2020-04-04T12:00:15.000000000",1130,830202457.5789]
["2020-04-04T05:00:30.000000000","2020-04-04T12:00:30.000000000",1020,3026919.0]
["2020-04-04T05:00:30.000000000","2020-04-04T12:00:30.000000000",1130,830461864.5372]
["2020-04-04T05:00:45.000000000","2020-04-04T12:00:45.000000000",1020,3026919.0]
["2020-04-04T05:00:45.000000000","2020-04-04T12:00:45.000000000",1130,830116190.3874]
["2020-04-04T05:01:00.000000000","2020-04-04T12:01:00.000000000",1020,3026919.0]
["2020-04-04T05:01:00.000000000","2020-04-04T12:01:00.000000000",1130,829741760.5071]
["2020-04-04T05:01:15.000000000","2020-04-04T12:01:15.000000000",1020,3026919.0]
["2020-04-04T05:01:15.000000000","2020-04-04T12:01:15.000000000",1130,829597679.1627]
["2020-04-04T05:01:30.000000000","2020-04-04T12:01:30.000000000",1020,3026919.0]
["2020-04-04T05:01:30.000000000","2020-04-04T12:01:30.000000000",1130,829492645.0734]
["2020-04-04T05:01:45.000000000","2020-04-04T12:01:45.000000000",1020,3026919.0]
["2020-04-04T05:01:45.000000000","2020-04-04T12:01:45.000000000",1130,829857086.121]
["2020-04-04T05:02:00.000000000","2020-04-04T12:02:00.000000000",1020,3026919.0]
["2020-04-04T05:02:00.000000000","2020-04-04T12:02:00.000000000",1130,829756289.7183]
["2020-04-04T05:02:15.000000000","2020-04-04T12:02:15.000000000",1020,3026919.0]
["2020-04-04T05:02:15.000000000","2020-04-04T12:02:15.000000000",1130,829857086.121]
["2020-04-04T05:02:30.000000000","2020-04-04T12:02:30.000000000",1020,3026919.0]
["2020-04-04T05:02:30.000000000","2020-04-04T12:02:30.000000000",1130,830159475.3291]
["2020-04-04T05:02:45.000000000","2020-04-04T12:02:45.000000000",1020,3026919.0]
["2020-04-04T05:02:45.000000000","2020-04-04T12:02:45.000000000",1130,829986638.2542]
["2020-04-04T05:03:00.000000000","2020-04-04T12:03:00.000000000",1020,3026919.0]
["2020-04-04T05:03:00.000000000","2020-04-04T12:03:00.000000000",1130,829568923.4322]
["2020-04-04T05:03:15.000000000","2020-04-04T12:03:15.000000000",1020,3026919.0]
["2020-04-04T05:03:15.000000000","2020-04-04T12:03:15.000000000",1130,829179964.3407]
["2020-04-04T05:03:30.000000000","2020-04-04T12:03:30.000000000",1020,3026919.0]
["2020-04-04T05:03:30.000000000","2020-04-04T12:03:30.000000000",1130,829511411.9712]
["2020-04-04T05:03:45.000000000","2020-04-04T12:03:45.000000000",1020,3026919.0]
["2020-04-04T05:03:45.000000000","2020-04-04T12:03:45.000000000",1130,829626737.5851]
["2020-04-04T05:04:00.000000000","2020-04-04T12:04:00.000000000",1020,3026919.0]
["2020-04-04T05:04:00.000000000","2020-04-04T12:04:00.000000000",1130,829511411.9712]
["2020-04-04T05:04:15.000000000","2020-04-04T12:04:15.000000000",1020,3026919.0]
["2020-04-04T05:04:15.000000000","2020-04-04T12:04:15.000000000",1130,829669719.8349]
["2020-04-04T05:04:30.000000000","2020-04-04T12:04:30.000000000",1020,3026919.0]
["2020-04-04T05:04:30.000000000","2020-04-04T12:04:30.000000000",1130,829928824.1013]
["2020-04-04T05:04:45.000000000","2020-04-04T12:04:45.000000000",1020,3026919.0]
["2020-04-04T05:04:45.000000000","2020-04-04T12:04:45.000000000",1130,830058376.2345]
["2020-04-04T05:05:00.000000000","2020-04-04T12:05:00.000000000",1020,3026919.0]
["2020-04-04T05:05:00.000000000","2020-04-04T12:05:00.000000000",1130,829424842.0878]
["2020-04-04T05:05:15.000000000","2020-04-04T12:05:15.000000000",1020,3026919.0]
["2020-04-04T05:05:15.000000000","2020-04-04T12:05:15.000000000",1130,828949918.4967]
["2020-04-04T05:05:30.000000000","2020-04-04T12:05:30.000000000",1020,3026919.0]
["2020-04-04T05:05:30.000000000","2020-04-04T12:05:30.000000000",1130,828892104.3438]
["2020-04-04T05:05:45.000000000","2020-04-04T12:05:45.000000000",1020,3026919.0]
["2020-04-04T05:05:45.000000000","2020-04-04T12:05:45.000000000",1130,829136982.0909]
["2020-04-04T05:06:00.000000000","2020-04-04T12:06:00.000000000",1020,3026919.0]
["2020-04-04T05:06:00.000000000","2020-04-04T12:06:00.000000000",1130,829237778.4936]
["2020-04-04T05:06:15.000000000","2020-04-04T12:06:15.000000000",1020,3026919.0]
["2020-04-04T05:06:15.000000000","2020-04-04T12:06:15.000000000",1130,829209022.7631]
["2020-04-04T05:06:30.000000000","2020-04-04T12:06:30.000000000",1020,3026919.0]
["2020-04-04T05:06:30.000000000","2020-04-04T12:06:30.000000000",1130,829425144.7797]
["2020-04-04T05:06:45.000000000","2020-04-04T12:06:45.000000000",1020,3026919.0]
["2020-04-04T05:06:45.000000000","2020-04-04T12:06:45.000000000",1130,829554696.9129]
["2020-04-04T05:07:00.000000000","2020-04-04T12:07:00.000000000",1020,3026919.0]
["2020-04-04T05:07:00.000000000","2020-04-04T12:07:00.000000000",1130,829093697.1492]
["2020-04-04T05:07:15.000000000","2020-04-04T12:07:15.000000000",1020,3026919.0]
["2020-04-04T05:07:15.000000000","2020-04-04T12:07:15.000000000",1130,828748022.9994]
["2020-04-04T05:07:30.000000000","2020-04-04T12:07:30.000000000",1020,3026919.0]
["2020-04-04T05:07:30.000000000","2020-04-04T12:07:30.000000000",1130,828748325.6913]
["2020-04-04T05:07:45.000000000","2020-04-04T12:07:45.000000000",1020,3026919.0]
["2020-04-04T05:07:45.000000000","2020-04-04T12:07:45.000000000",1130,828921162.7662]
["2020-04-04T05:08:00.000000000","2020-04-04T12:08:00.000000000",1020,3026919.0]
["2020-04-04T05:08:00.000000000","2020-04-04T12:08:00.000000000",1130,829108226.3604]
["2020-04-04T05:08:15.000000000","2020-04-04T12:08:15.000000000",1020,3026919.0]
["2020-04-04T05:08:15.000000000","2020-04-04T12:08:15.000000000",1130,829439371.299]
["2020-04-04T05:08:30.000000000","2020-04-04T12:08:30.000000000",1020,3026919.0]
["2020-04-04T05:08:30.000000000","2020-04-04T12:08:30.000000000",1130,829194493.5519]
["2020-04-04T05:08:45.000000000","2020-04-04T12:08:45.000000000",1020,3026919.0]
["2020-04-04T05:08:45.000000000","2020-04-04T12:08:45.000000000",1130,829079167.938]
["2020-04-04T05:09:00.000000000","2020-04-04T12:09:00.000000000",1020,3026919.0]
["2020-04-04T05:09:00.000000000","2020-04-04T12:09:00.000000000",1130,829252005.0129]
["2020-04-04T05:09:15.000000000","2020-04-04T12:09:15.000000000",1020,3026919.0]
["2020-04-04T05:09:15.000000000","2020-04-04T12:09:15.000000000",1130,829136982.0909]
["2020-04-04T05:09:30.000000000","2020-04-04T12:09:30.000000000",1020,3026919.0]
["2020-04-04T05:09:30.000000000","2020-04-04T12:09:30.000000000",1130,829165737.8214]
["2020-04-04T05:09:45.000000000","2020-04-04T12:09:45.000000000",1020,3026919.0]
["2020-04-04T05:09:45.000000000","2020-04-04T12:09:45.000000000",1130,829136982.0909]
["2020-04-04T05:10:00.000000000","2020-04-04T12:10:00.000000000",1020,3026919.0]
["2020-04-04T05:10:00.000000000","2020-04-04T12:10:00.000000000",1130,829298922.2574]
["2020-04-04T05:10:15.000000000","2020-04-04T12:10:15.000000000",1020,3026919.0]
["2020-04-04T05:10:15.000000000","2020-04-04T12:10:15.000000000",1130,829511411.9712]
["2020-04-04T05:10:30.000000000","2020-04-04T12:10:30.000000000",1020,3026919.0]
["2020-04-04T05:10:30.000000000","2020-04-04T12:10:30.000000000",1130,829381859.838]
["2020-04-04T05:10:45.000000000","2020-04-04T12:10:45.000000000",1020,3026919.0]
["2020-04-04T05:10:45.000000000","2020-04-04T12:10:45.000000000",1130,828964145.016]
["2020-04-04T05:11:00.000000000","2020-04-04T12:11:00.000000000",1020,3026919.0]
["2020-04-04T05:11:00.000000000","2020-04-04T12:11:00.000000000",1130,828748325.6913]
["2020-04-04T05:11:15.000000000","2020-04-04T12:11:15.000000000",1020,3026919.0]
["2020-04-04T05:11:15.000000000","2020-04-04T12:11:15.000000000",1130,828114488.8527]
["2020-04-04T05:11:30.000000000","2020-04-04T12:11:30.000000000",1020,3026919.0]
["2020-04-04T05:11:30.000000000","2020-04-04T12:11:30.000000000",1130,827927122.5666]
["2020-04-04T05:11:45.000000000","2020-04-04T12:11:45.000000000",1020,3026919.0]
["2020-04-04T05:11:45.000000000","2020-04-04T12:11:45.000000000",1130,828258570.1971]
["2020-04-04T05:12:00.000000000","2020-04-04T12:12:00.000000000",1020,3026919.0]
["2020-04-04T05:12:00.000000000","2020-04-04T12:12:00.000000000",1130,828690511.5384]
["2020-04-04T05:12:15.000000000","2020-04-04T12:12:15.000000000",1020,3026919.0]
["2020-04-04T05:12:15.000000000","2020-04-04T12:12:15.000000000",1130,829122755.5716]
["2020-04-04T05:12:30.000000000","2020-04-04T12:12:30.000000000",1020,3026919.0]
["2020-04-04T05:12:30.000000000","2020-04-04T12:12:30.000000000",1130,829252307.7048]
["2020-04-04T05:12:45.000000000","2020-04-04T12:12:45.000000000",1020,3026919.0]
["2020-04-04T05:12:45.000000000","2020-04-04T12:12:45.000000000",1130,829136982.0909]
["2020-04-04T05:13:00.000000000","2020-04-04T12:13:00.000000000",1020,3026919.0]
["2020-04-04T05:13:00.000000000","2020-04-04T12:13:00.000000000",1130,828935389.2855]
["2020-04-04T05:13:15.000000000","2020-04-04T12:13:15.000000000",1020,3026919.0]
["2020-04-04T05:13:15.000000000","2020-04-04T12:13:15.000000000",1130,828849122.094]
["2020-04-04T05:13:30.000000000","2020-04-04T12:13:30.000000000",1020,3026919.0]
["2020-04-04T05:13:30.000000000","2020-04-04T12:13:30.000000000",1130,828330610.8693]
["2020-04-04T05:13:45.000000000","2020-04-04T12:13:45.000000000",1020,3026919.0]
["2020-04-04T05:13:45.000000000","2020-04-04T12:13:45.000000000",1130,828345140.0805]
["2020-04-04T05:14:00.000000000","2020-04-04T12:14:00.000000000",1020,3026919.0]
["2020-04-04T05:14:00.000000000","2020-04-04T12:14:00.000000000",1130,828877575.1326]
["2020-04-04T05:14:15.000000000","2020-04-04T12:14:15.000000000",1020,3026919.0]
["2020-04-04T05:14:15.000000000","2020-04-04T12:14:15.000000000",1130,829108226.3604]
["2020-04-04T05:14:30.000000000","2020-04-04T12:14:30.000000000",1020,3026919.0]
["2020-04-04T05:14:30.000000000","2020-04-04T12:14:30.000000000",1130,828841252.1046]
["2020-04-04T05:14:45.000000000","2020-04-04T12:14:45.000000000",1020,3026919.0]
["2020-04-04T05:14:45.000000000","2020-04-04T12:14:45.000000000",1130,828302157.8307]
["2020-04-04T05:15:00.000000000","2020-04-04T12:15:00.000000000",1020,3026919.0]
["2020-04-04T05:15:00.000000000","2020-04-04T12:15:00.000000000",1130,828330913.5612]
["2020-04-04T05:15:15.000000000","2020-04-04T12:15:15.000000000",1020,3026919.0]
["2020-04-04T05:15:15.000000000","2020-04-04T12:15:15.000000000",1130,828547035.5778]
["2020-04-04T05:15:30.000000000","2020-04-04T12:15:30.000000000",1020,3026919.0]
["2020-04-04T05:15:30.000000000","2020-04-04T12:15:30.000000000",1130,828547035.5778]
["2020-04-04T05:15:45.000000000","2020-04-04T12:15:45.000000000",1020,3026919.0]
["2020-04-04T05:15:45.000000000","2020-04-04T12:15:45.000000000",1130,828489221.4249]
["2020-04-04T05:16:00.000000000","2020-04-04T12:16:00.000000000",1020,3026919.0]
["2020-04-04T05:16:00.000000000","2020-04-04T12:16:00.000000000",1130,828445936.4832]
["2020-04-04T05:16:15.000000000","2020-04-04T12:16:15.000000000",1020,3026919.0]
["2020-04-04T05:16:15.000000000","2020-04-04T12:16:15.000000000",1130,828618773.5581]
["2020-04-04T05:16:30.000000000","2020-04-04T12:16:30.000000000",1020,3026919.0]
["2020-04-04T05:16:30.000000000","2020-04-04T12:16:30.000000000",1130,828921162.7662]
["2020-04-04T05:16:45.000000000","2020-04-04T12:16:45.000000000",1020,3026919.0]
["2020-04-04T05:16:45.000000000","2020-04-04T12:16:45.000000000",1130,828705040.7496]
["2020-04-04T05:17:00.000000000","2020-04-04T12:17:00.000000000",1020,3026919.0]
["2020-04-04T05:17:00.000000000","2020-04-04T12:17:00.000000000",1130,827869913.7975]
["2020-04-04T05:17:15.000000000","2020-04-04T12:17:15.000000000",1020,3026919.0]
["2020-04-04T05:17:15.000000000","2020-04-04T12:17:15.000000000",1130,827956180.989]
["2020-04-04T05:17:30.000000000","2020-04-04T12:17:30.000000000",1020,3026919.0]
["2020-04-04T05:17:30.000000000","2020-04-04T12:17:30.000000000",1130,828344837.3886]
["2020-04-04T05:17:45.000000000","2020-04-04T12:17:45.000000000",1020,3026919.0]
["2020-04-04T05:17:45.000000000","2020-04-04T12:17:45.000000000",1130,828575185.9245]
["2020-04-04T05:18:00.000000000","2020-04-04T12:18:00.000000000",1020,3026919.0]
["2020-04-04T05:18:00.000000000","2020-04-04T12:18:00.000000000",1130,829093697.1492]
["2020-04-04T05:18:15.000000000","2020-04-04T12:18:15.000000000",1020,3026919.0]
["2020-04-04T05:18:15.000000000","2020-04-04T12:18:15.000000000",1130,829295289.9546]
["2020-04-04T05:18:30.000000000","2020-04-04T12:18:30.000000000",1020,3026919.0]
["2020-04-04T05:18:30.000000000","2020-04-04T12:18:30.000000000",1130,829136982.0909]
["2020-04-04T05:18:45.000000000","2020-04-04T12:18:45.000000000",1020,3026919.0]
["2020-04-04T05:18:45.000000000","2020-04-04T12:18:45.000000000",1130,829166040.5133]
["2020-04-04T05:19:00.000000000","2020-04-04T12:19:00.000000000",1020,3026919.0]
["2020-04-04T05:19:00.000000000","2020-04-04T12:19:00.000000000",1130,829136982.0909]
["2020-04-04T05:19:15.000000000","2020-04-04T12:19:15.000000000",1020,3026919.0]
["2020-04-04T05:19:15.000000000","2020-04-04T12:19:15.000000000",1130,829107923.6685]
["2020-04-04T05:19:30.000000000","2020-04-04T12:19:30.000000000",1020,3026919.0]
["2020-04-04T05:19:30.000000000","2020-04-04T12:19:30.000000000",1130,829151208.6102]
["2020-04-04T05:19:45.000000000","2020-04-04T12:19:45.000000000",1020,3026919.0]
["2020-04-04T05:19:45.000000000","2020-04-04T12:19:45.000000000",1130,829036185.6882]
["2020-04-04T05:20:00.000000000","2020-04-04T12:20:00.000000000",1020,3026919.0]
["2020-04-04T05:20:00.000000000","2020-04-04T12:20:00.000000000",1130,828949615.8048]
["2020-04-04T05:20:15.000000000","2020-04-04T12:20:15.000000000",1020,3026919.0]
["2020-04-04T05:20:15.000000000","2020-04-04T12:20:15.000000000",1130,828777081.4218]
["2020-04-04T05:20:30.000000000","2020-04-04T12:20:30.000000000",1020,3026919.0]
["2020-04-04T05:20:30.000000000","2020-04-04T12:20:30.000000000",1130,828705040.7496]
["2020-04-04T05:20:45.000000000","2020-04-04T12:20:45.000000000",1020,3026919.0]
["2020-04-04T05:20:45.000000000","2020-04-04T12:20:45.000000000",1130,828748325.6913]
["2020-04-04T05:21:00.000000000","2020-04-04T12:21:00.000000000",1020,3026919.0]
["2020-04-04T05:21:00.000000000","2020-04-04T12:21:00.000000000",1130,828805837.1523]
["2020-04-04T05:21:15.000000000","2020-04-04T12:21:15.000000000",1020,3026919.0]
["2020-04-04T05:21:15.000000000","2020-04-04T12:21:15.000000000",1130,828906330.8631]
["2020-04-04T05:21:30.000000000","2020-04-04T12:21:30.000000000",1020,3026919.0]
["2020-04-04T05:21:30.000000000","2020-04-04T12:21:30.000000000",1130,829007429.9577]
["2020-04-04T05:21:45.000000000","2020-04-04T12:21:45.000000000",1020,3026919.0]
["2020-04-04T05:21:45.000000000","2020-04-04T12:21:45.000000000",1130,829050714.8994]
["2020-04-04T05:22:00.000000000","2020-04-04T12:22:00.000000000",1020,3026919.0]
["2020-04-04T05:22:00.000000000","2020-04-04T12:22:00.000000000",1130,829338574.8963]
["2020-04-04T05:22:15.000000000","2020-04-04T12:22:15.000000000",1020,3026919.0]
["2020-04-04T05:22:15.000000000","2020-04-04T12:22:15.000000000",1130,829209022.7631]
["2020-04-04T05:22:30.000000000","2020-04-04T12:22:30.000000000",1020,3026919.0]
["2020-04-04T05:22:30.000000000","2020-04-04T12:22:30.000000000",1130,829007429.9577]
["2020-04-04T05:22:45.000000000","2020-04-04T12:22:45.000000000",1020,3026919.0]
["2020-04-04T05:22:45.000000000","2020-04-04T12:22:45.000000000",1130,828993203.4384]
["2020-04-04T05:23:00.000000000","2020-04-04T12:23:00.000000000",1020,3026919.0]
["2020-04-04T05:23:00.000000000","2020-04-04T12:23:00.000000000",1130,829198125.8547]
["2020-04-04T05:23:15.000000000","2020-04-04T12:23:15.000000000",1020,3026919.0]
["2020-04-04T05:23:15.000000000","2020-04-04T12:23:15.000000000",1130,829410615.5685]
["2020-04-04T05:23:30.000000000","2020-04-04T12:23:30.000000000",1020,3026919.0]
["2020-04-04T05:23:30.000000000","2020-04-04T12:23:30.000000000",1130,829511411.9712]
["2020-04-04T05:23:45.000000000","2020-04-04T12:23:45.000000000",1020,3026919.0]
["2020-04-04T05:23:45.000000000","2020-04-04T12:23:45.000000000",1130,829554696.9129]
["2020-04-04T05:24:00.000000000","2020-04-04T12:24:00.000000000",1020,3026919.0]
["2020-04-04T05:24:00.000000000","2020-04-04T12:24:00.000000000",1130,829036185.6882]
["2020-04-04T05:24:15.000000000","2020-04-04T12:24:15.000000000",1020,3026919.0]
["2020-04-04T05:24:15.000000000","2020-04-04T12:24:15.000000000",1130,828992900.7465]
["2020-04-04T05:24:30.000000000","2020-04-04T12:24:30.000000000",1020,3026919.0]
["2020-04-04T05:24:30.000000000","2020-04-04T12:24:30.000000000",1130,829367330.6268]
["2020-04-04T05:24:45.000000000","2020-04-04T12:24:45.000000000",1020,3026919.0]
["2020-04-04T05:24:45.000000000","2020-04-04T12:24:45.000000000",1130,829626434.8932]
["2020-04-04T05:25:00.000000000","2020-04-04T12:25:00.000000000",1020,3026919.0]
["2020-04-04T05:25:00.000000000","2020-04-04T12:25:00.000000000",1130,829698475.5654]
["2020-04-04T05:25:15.000000000","2020-04-04T12:25:15.000000000",1020,3026919.0]
["2020-04-04T05:25:15.000000000","2020-04-04T12:25:15.000000000",1130,829482656.2407]
["2020-04-04T05:25:30.000000000","2020-04-04T12:25:30.000000000",1020,3026919.0]
["2020-04-04T05:25:30.000000000","2020-04-04T12:25:30.000000000",1130,829813801.1793]
["2020-04-04T05:25:45.000000000","2020-04-04T12:25:45.000000000",1020,3026919.0]
["2020-04-04T05:25:45.000000000","2020-04-04T12:25:45.000000000",1130,829583452.6434]
["2020-04-04T05:26:00.000000000","2020-04-04T12:26:00.000000000",1020,3026919.0]
["2020-04-04T05:26:00.000000000","2020-04-04T12:26:00.000000000",1130,829151511.3021]
["2020-04-04T05:26:15.000000000","2020-04-04T12:26:15.000000000",1020,3026919.0]
["2020-04-04T05:26:15.000000000","2020-04-04T12:26:15.000000000",1130,829785045.4488]
["2020-04-04T05:26:30.000000000","2020-04-04T12:26:30.000000000",1020,3026919.0]
["2020-04-04T05:26:30.000000000","2020-04-04T12:26:30.000000000",1130,829741760.5071]
["2020-04-04T05:26:45.000000000","2020-04-04T12:26:45.000000000",1020,3026919.0]
["2020-04-04T05:26:45.000000000","2020-04-04T12:26:45.000000000",1130,829756289.7183]
["2020-04-04T05:27:00.000000000","2020-04-04T12:27:00.000000000",1021,274.2256]
["2020-04-04T05:27:15.000000000","2020-04-04T12:27:15.000000000",1016,474300.0]
["2020-04-04T05:27:15.000000000","2020-04-04T12:27:15.000000000",1021,273.9796]
["2020-04-04T05:27:30.000000000","2020-04-04T12:27:30.000000000",1016,474400.0]
["2020-04-04T05:27:30.000000000","2020-04-04T12:27:30.000000000",1021,273.7498]
["2020-04-04T05:27:45.000000000","2020-04-04T12:27:45.000000000",1016,474400.0]
["2020-04-04T05:27:45.000000000","2020-04-04T12:27:45.000000000",1021,273.7879]
["2020-04-04T05:28:00.000000000","2020-04-04T12:28:00.000000000",1017,476593.8]
["2020-04-04T05:28:00.000000000","2020-04-04T12:28:00.000000000",1022,0.0]
["2020-04-04T05:28:15.000000000","2020-04-04T12:28:15.000000000",1017,476888.39999999997]
["2020-04-04T05:28:15.000000000","2020-04-04T12:28:15.000000000",1022,0.03809432]
["2020-04-04T05:28:30.000000000","2020-04-04T12:28:30.000000000",1017,477125.0]
["2020-04-04T05:28:30.000000000","2020-04-04T12:28:30.000000000",1022,0.08571223]
["2020-04-04T05:28:45.000000000","2020-04-04T12:28:45.000000000",1017,476942.0]
["2020-04-04T05:28:45.000000000","2020-04-04T12:28:45.000000000",1022,0.06190328]
["2020-04-04T05:29:00.000000000","2020-04-04T12:29:00.000000000",1017,476718.8]
["2020-04-04T05:29:00.000000000","2020-04-04T12:29:00.000000000",1022,0.01428537]
["2020-04-04T05:29:15.000000000","2020-04-04T12:29:15.000000000",1017,476714.3]
["2020-04-04T05:29:15.000000000","2020-04-04T12:29:15.000000000",1022,0.0]
["2020-04-04T05:29:30.000000000","2020-04-04T12:29:30.000000000",1017,476879.5]
["2020-04-04T05:29:30.000000000","2020-04-04T12:29:30.000000000",1022,0.01904716]
["2020-04-04T05:29:45.000000000","2020-04-04T12:29:45.000000000",1017,476772.3]
["2020-04-04T05:29:45.000000000","2020-04-04T12:29:45.000000000",1022,0.01428537]
["2020-04-04T05:30:00.000000000","2020-04-04T12:30:00.000000000",1017,477125.0]
["2020-04-04T05:30:00.000000000","2020-04-04T12:30:00.000000000",1022,0.0]
["2020-04-04T05:30:15.000000000","2020-04-04T12:30:15.000000000",1017,476812.5]
["2020-04-04T05:30:15.000000000","2020-04-04T12:30:15.000000000",1022,0.0]
["2020-04-04T05:30:30.000000000","2020-04-04T12:30:30.000000000",1017,477044.6]
["2020-04-04T05:30:30.000000000","2020-04-04T12:30:30.000000000",1022,0.0]
["2020-04-04T05:30:45.000000000","2020-04-04T12:30:45.000000000",1017,477013.39999999997]
["2020-04-04T05:30:45.000000000","2020-04-04T12:30:45.000000000",1022,0.05714149]
["2020-04-04T05:31:00.000000000","2020-04-04T12:31:00.000000000",1017,476785.7]
["2020-04-04T05:31:00.000000000","2020-04-04T12:31:00.000000000",1022,0.09999759]
["2020-04-04T05:31:15.000000000","2020-04-04T12:31:15.000000000",1017,476696.39999999997]
["2020-04-04T05:31:15.000000000","2020-04-04T12:31:15.000000000",1022,0.06190328]
["2020-04-04T05:31:30.000000000","2020-04-04T12:31:30.000000000",1017,476687.5]
["2020-04-04T05:31:30.000000000","2020-04-04T12:31:30.000000000",1022,0.05384486]
["2020-04-04T05:31:45.000000000","2020-04-04T12:31:45.000000000",1017,476906.3]
["2020-04-04T05:31:45.000000000","2020-04-04T12:31:45.000000000",1022,0.0476179]
["2020-04-04T05:32:00.000000000","2020-04-04T12:32:00.000000000",1017,476986.60000000003]
["2020-04-04T05:32:00.000000000","2020-04-04T12:32:00.000000000",1022,0.03333253]
["2020-04-04T05:32:15.000000000","2020-04-04T12:32:15.000000000",1017,477000.0]
["2020-04-04T05:32:15.000000000","2020-04-04T12:32:15.000000000",1022,0.03333253]
["2020-04-04T05:32:30.000000000","2020-04-04T12:32:30.000000000",1017,477080.4]
["2020-04-04T05:32:30.000000000","2020-04-04T12:32:30.000000000",1022,0.05237969]
["2020-04-04T05:32:45.000000000","2020-04-04T12:32:45.000000000",1017,477093.8]
["2020-04-04T05:32:45.000000000","2020-04-04T12:32:45.000000000",1022,0.0476179]
["2020-04-04T05:33:00.000000000","2020-04-04T12:33:00.000000000",1017,477093.8]
["2020-04-04T05:33:00.000000000","2020-04-04T12:33:00.000000000",1022,0.03333253]
["2020-04-04T05:33:15.000000000","2020-04-04T12:33:15.000000000",1017,477013.39999999997]
["2020-04-04T05:33:15.000000000","2020-04-04T12:33:15.000000000",1022,0.03333253]
["2020-04-04T05:33:30.000000000","2020-04-04T12:33:30.000000000",1017,476973.2]
["2020-04-04T05:33:30.000000000","2020-04-04T12:33:30.000000000",1022,0.07142685]
["2020-04-04T05:33:45.000000000","2020-04-04T12:33:45.000000000",1017,476915.2]
["2020-04-04T05:33:45.000000000","2020-04-04T12:33:45.000000000",1022,0.08095044]
["2020-04-04T05:34:00.000000000","2020-04-04T12:34:00.000000000",1017,477093.8]
["2020-04-04T05:34:00.000000000","2020-04-04T12:34:00.000000000",1022,0.08571223]
["2020-04-04T05:34:15.000000000","2020-04-04T12:34:15.000000000",1017,477205.4]
["2020-04-04T05:34:15.000000000","2020-04-04T12:34:15.000000000",1022,0.06190328]
["2020-04-04T05:34:30.000000000","2020-04-04T12:34:30.000000000",1017,477111.60000000003]
["2020-04-04T05:34:30.000000000","2020-04-04T12:34:30.000000000",1022,0.01428537]
["2020-04-04T05:34:45.000000000","2020-04-04T12:34:45.000000000",1017,476959.8]
["2020-04-04T05:34:45.000000000","2020-04-04T12:34:45.000000000",1022,0.01904716]
["2020-04-04T05:35:00.000000000","2020-04-04T12:35:00.000000000",1017,476830.4]
["2020-04-04T05:35:00.000000000","2020-04-04T12:35:00.000000000",1022,0.01428537]
["2020-04-04T05:35:15.000000000","2020-04-04T12:35:15.000000000",1017,476812.5]
["2020-04-04T05:35:15.000000000","2020-04-04T12:35:15.000000000",1022,0.0]
["2020-04-04T05:35:30.000000000","2020-04-04T12:35:30.000000000",1019,7200.195]
["2020-04-04T05:35:30.000000000","2020-04-04T12:35:30.000000000",1023,7100.098]
["2020-04-04T05:35:45.000000000","2020-04-04T12:35:45.000000000",1019,7200.195]
["2020-04-04T05:35:45.000000000","2020-04-04T12:35:45.000000000",1023,7157.295999999999]
["2020-04-04T05:36:00.000000000","2020-04-04T12:36:00.000000000",1019,7200.195]
["2020-04-04T05:36:00.000000000","2020-04-04T12:36:00.000000000",1023,7200.195]
["2020-04-04T05:36:15.000000000","2020-04-04T12:36:15.000000000",1019,7142.997]
["2020-04-04T05:36:15.000000000","2020-04-04T12:36:15.000000000",1023,7200.195]
["2020-04-04T05:36:30.000000000","2020-04-04T12:36:30.000000000",1019,7100.098]
["2020-04-04T05:36:30.000000000","2020-04-04T12:36:30.000000000",1023,7142.997]
["2020-04-04T05:36:45.000000000","2020-04-04T12:36:45.000000000",1019,7100.098]
["2020-04-04T05:36:45.000000000","2020-04-04T12:36:45.000000000",1023,7157.295999999999]
["2020-04-04T05:37:00.000000000","2020-04-04T12:37:00.000000000",1019,7157.295999999999]
["2020-04-04T05:37:00.000000000","2020-04-04T12:37:00.000000000",1023,7142.997]
["2020-04-04T05:37:15.000000000","2020-04-04T12:37:15.000000000",1019,7200.195]
["2020-04-04T05:37:15.000000000","2020-04-04T12:37:15.000000000",1023,7157.295999999999]
["2020-04-04T05:37:30.000000000","2020-04-04T12:37:30.000000000",1019,7200.195]
["2020-04-04T05:37:30.000000000","2020-04-04T12:37:30.000000000",1023,7142.997]
["2020-04-04T05:37:45.000000000","2020-04-04T12:37:45.000000000",1019,7142.997]
["2020-04-04T05:37:45.000000000","2020-04-04T12:37:45.000000000",1023,7100.098]
["2020-04-04T05:38:00.000000000","2020-04-04T12:38:00.000000000",1019,7100.098]
["2020-04-04T05:38:00.000000000","2020-04-04T12:38:00.000000000",1023,7100.098]
["2020-04-04T05:38:15.000000000","2020-04-04T12:38:15.000000000",1019,7100.098]
["2020-04-04T05:38:15.000000000","2020-04-04T12:38:15.000000000",1023,7100.098]
["2020-04-04T05:38:30.000000000","2020-04-04T12:38:30.000000000",1019,7157.295999999999]
["2020-04-04T05:38:30.000000000","2020-04-04T12:38:30.000000000",1023,7100.098]
["2020-04-04T05:38:45.000000000","2020-04-04T12:38:45.000000000",1019,7257.254]
["2020-04-04T05:38:45.000000000","2020-04-04T12:38:45.000000000",1023,7100.098]
["2020-04-04T05:39:00.000000000","2020-04-04T12:39:00.000000000",1019,7242.989]
["2020-04-04T05:39:00.000000000","2020-04-04T12:39:00.000000000",1023,7042.899]
["2020-04-04T05:39:15.000000000","2020-04-04T12:39:15.000000000",1019,7200.195]
["2020-04-04T05:39:15.000000000","2020-04-04T12:39:15.000000000",1023,7000.0]
["2020-04-04T05:39:30.000000000","2020-04-04T12:39:30.000000000",1019,7200.195]
["2020-04-04T05:39:30.000000000","2020-04-04T12:39:30.000000000",1023,7000.0]
["2020-04-04T05:39:45.000000000","2020-04-04T12:39:45.000000000",1019,7200.195]
["2020-04-04T05:39:45.000000000","2020-04-04T12:39:45.000000000",1023,7057.199]
["2020-04-04T05:40:00.000000000","2020-04-04T12:40:00.000000000",1019,7200.195]
["2020-04-04T05:40:00.000000000","2020-04-04T12:40:00.000000000",1023,7157.295999999999]
["2020-04-04T05:40:15.000000000","2020-04-04T12:40:15.000000000",1019,7142.997]
["2020-04-04T05:40:15.000000000","2020-04-04T12:40:15.000000000",1023,7200.195]
["2020-04-04T05:40:30.000000000","2020-04-04T12:40:30.000000000",1019,7100.098]
["2020-04-04T05:40:30.000000000","2020-04-04T12:40:30.000000000",1023,7200.195]
["2020-04-04T05:40:45.000000000","2020-04-04T12:40:45.000000000",1019,7100.098]
["2020-04-04T05:40:45.000000000","2020-04-04T12:40:45.000000000",1023,7142.997]
["2020-04-04T05:41:00.000000000","2020-04-04T12:41:00.000000000",1019,7100.098]
["2020-04-04T05:41:00.000000000","2020-04-04T12:41:00.000000000",1023,7100.098]
["2020-04-04T05:41:15.000000000","2020-04-04T12:41:15.000000000",1019,7100.098]
["2020-04-04T05:41:15.000000000","2020-04-04T12:41:15.000000000",1023,7100.098]
["2020-04-04T05:41:30.000000000","2020-04-04T12:41:30.000000000",1019,7100.098]
["2020-04-04T05:41:30.000000000","2020-04-04T12:41:30.000000000",1023,7214.3550000000005]
["2020-04-04T05:41:45.000000000","2020-04-04T12:41:45.000000000",1019,7100.098]
["2020-04-04T05:41:45.000000000","2020-04-04T12:41:45.000000000",1023,7242.989]
["2020-04-04T05:42:00.000000000","2020-04-04T12:42:00.000000000",1019,7157.295999999999]
["2020-04-04T05:42:00.000000000","2020-04-04T12:42:00.000000000",1023,7200.195]
["2020-04-04T05:42:15.000000000","2020-04-04T12:42:15.000000000",1019,7200.195]
["2020-04-04T05:42:15.000000000","2020-04-04T12:42:15.000000000",1023,7142.997]
["2020-04-04T05:42:30.000000000","2020-04-04T12:42:30.000000000",1019,7142.997]
["2020-04-04T05:42:30.000000000","2020-04-04T12:42:30.000000000",1023,7157.295999999999]
["2020-04-04T05:42:45.000000000","2020-04-04T12:42:45.000000000",1019,7100.098]
["2020-04-04T05:42:45.000000000","2020-04-04T12:42:45.000000000",1023,7200.195]
["2020-04-04T05:43:00.000000000","2020-04-04T12:43:00.000000000",1019,7100.098]
["2020-04-04T05:43:00.000000000","2020-04-04T12:43:00.000000000",1023,7200.195]
["2020-04-04T05:43:15.000000000","2020-04-04T12:43:15.000000000",1019,7100.098]
["2020-04-04T05:43:15.000000000","2020-04-04T12:43:15.000000000",1023,7200.195]
["2020-04-04T05:43:30.000000000","2020-04-04T12:43:30.000000000",1019,7100.098]
["2020-04-04T05:43:30.000000000","2020-04-04T12:43:30.000000000",1023,7200.195]
["2020-04-04T05:43:45.000000000","2020-04-04T12:43:45.000000000",1019,7100.098]
["2020-04-04T05:43:45.000000000","2020-04-04T12:43:45.000000000",1023,7142.997]
["2020-04-04T05:44:00.000000000","2020-04-04T12:44:00.000000000",1020,3026919.0]
["2020-04-04T05:44:00.000000000","2020-04-04T12:44:00.000000000",1130,829779596.9946]
["2020-04-04T05:44:15.000000000","2020-04-04T12:44:15.000000000",1020,3026919.0]
["2020-04-04T05:44:15.000000000","2020-04-04T12:44:15.000000000",1130,829857086.121]
["2020-04-04T05:44:30.000000000","2020-04-04T12:44:30.000000000",1020,3026919.0]
["2020-04-04T05:44:30.000000000","2020-04-04T12:44:30.000000000",1130,829972109.043]
["2020-04-04T05:44:45.000000000","2020-04-04T12:44:45.000000000",1020,3026919.0]
["2020-04-04T05:44:45.000000000","2020-04-04T12:44:45.000000000",1130,829885841.8515]
["2020-04-04T05:45:00.000000000","2020-04-04T12:45:00.000000000",1020,3026919.0]
["2020-04-04T05:45:00.000000000","2020-04-04T12:45:00.000000000",1130,829756289.7183]
["2020-04-04T05:45:15.000000000","2020-04-04T12:45:15.000000000",1020,3026919.0]
["2020-04-04T05:45:15.000000000","2020-04-04T12:45:15.000000000",1130,829525638.4905]
["2020-04-04T05:45:30.000000000","2020-04-04T12:45:30.000000000",1020,3026919.0]
["2020-04-04T05:45:30.000000000","2020-04-04T12:45:30.000000000",1130,829525941.1824]
["2020-04-04T05:45:45.000000000","2020-04-04T12:45:45.000000000",1020,3026919.0]
["2020-04-04T05:45:45.000000000","2020-04-04T12:45:45.000000000",1130,830289027.4623]
["2020-04-04T05:46:00.000000000","2020-04-04T12:46:00.000000000",1020,3026919.0]
["2020-04-04T05:46:00.000000000","2020-04-04T12:46:00.000000000",1130,830245742.5206]
["2020-04-04T05:46:15.000000000","2020-04-04T12:46:15.000000000",1020,3026919.0]
["2020-04-04T05:46:15.000000000","2020-04-04T12:46:15.000000000",1130,829857086.121]
["2020-04-04T05:46:30.000000000","2020-04-04T12:46:30.000000000",1020,3026919.0]
["2020-04-04T05:46:30.000000000","2020-04-04T12:46:30.000000000",1130,829626737.5851]
["2020-04-04T05:46:45.000000000","2020-04-04T12:46:45.000000000",1020,3026919.0]
["2020-04-04T05:46:45.000000000","2020-04-04T12:46:45.000000000",1130,829857388.8129]
["2020-04-04T05:47:00.000000000","2020-04-04T12:47:00.000000000",1020,3026919.0]
["2020-04-04T05:47:00.000000000","2020-04-04T12:47:00.000000000",1130,830101963.8681]
["2020-04-04T05:47:15.000000000","2020-04-04T12:47:15.000000000",1020,3026919.0]
["2020-04-04T05:47:15.000000000","2020-04-04T12:47:15.000000000",1130,830058376.2345]
["2020-04-04T05:47:30.000000000","2020-04-04T12:47:30.000000000",1020,3026919.0]
["2020-04-04T05:47:30.000000000","2020-04-04T12:47:30.000000000",1130,830058376.2345]
["2020-04-04T05:47:45.000000000","2020-04-04T12:47:45.000000000",1020,3026919.0]
["2020-04-04T05:47:45.000000000","2020-04-04T12:47:45.000000000",1130,830116190.3874]
["2020-04-04T05:48:00.000000000","2020-04-04T12:48:00.000000000",1020,3026919.0]
["2020-04-04T05:48:00.000000000","2020-04-04T12:48:00.000000000",1130,830274498.2511]
["2020-04-04T05:48:15.000000000","2020-04-04T12:48:15.000000000",1020,3026919.0]
["2020-04-04T05:48:15.000000000","2020-04-04T12:48:15.000000000",1130,830821765.2063]
["2020-04-04T05:48:30.000000000","2020-04-04T12:48:30.000000000",1020,3026919.0]
["2020-04-04T05:48:30.000000000","2020-04-04T12:48:30.000000000",1130,830879276.6673]
["2020-04-04T05:48:45.000000000","2020-04-04T12:48:45.000000000",1020,3026919.0]
["2020-04-04T05:48:45.000000000","2020-04-04T12:48:45.000000000",1130,830490620.2677]
["2020-04-04T05:49:00.000000000","2020-04-04T12:49:00.000000000",1020,3026919.0]
["2020-04-04T05:49:00.000000000","2020-04-04T12:49:00.000000000",1130,830073208.1376]
["2020-04-04T05:49:15.000000000","2020-04-04T12:49:15.000000000",1020,3026919.0]
["2020-04-04T05:49:15.000000000","2020-04-04T12:49:15.000000000",1130,829857388.8129]
["2020-04-04T05:49:30.000000000","2020-04-04T12:49:30.000000000",1020,3026919.0]
["2020-04-04T05:49:30.000000000","2020-04-04T12:49:30.000000000",1130,829857086.121]
["2020-04-04T05:49:45.000000000","2020-04-04T12:49:45.000000000",1020,3026919.0]
["2020-04-04T05:49:45.000000000","2020-04-04T12:49:45.000000000",1130,830259969.0399]
["2020-04-04T05:50:00.000000000","2020-04-04T12:50:00.000000000",1020,3026919.0]
["2020-04-04T05:50:00.000000000","2020-04-04T12:50:00.000000000",1130,830504846.787]
["2020-04-04T05:50:15.000000000","2020-04-04T12:50:15.000000000",1020,3026919.0]
["2020-04-04T05:50:15.000000000","2020-04-04T12:50:15.000000000",1130,830089856.1921]
["2020-04-04T05:50:30.000000000","2020-04-04T12:50:30.000000000",1020,3026920.0]
["2020-04-04T05:50:30.000000000","2020-04-04T12:50:30.000000000",1130,829339151.576]
["2020-04-04T05:50:45.000000000","2020-04-04T12:50:45.000000000",1020,3026920.0]
["2020-04-04T05:50:45.000000000","2020-04-04T12:50:45.000000000",1130,829410889.58]
["2020-04-04T05:51:00.000000000","2020-04-04T12:51:00.000000000",1020,3026920.0]
["2020-04-04T05:51:00.000000000","2020-04-04T12:51:00.000000000",1130,829699052.364]
["2020-04-04T05:51:15.000000000","2020-04-04T12:51:15.000000000",1020,3026920.0]
["2020-04-04T05:51:15.000000000","2020-04-04T12:51:15.000000000",1130,830116464.632]
["2020-04-04T05:51:30.000000000","2020-04-04T12:51:30.000000000",1020,3026920.0]
["2020-04-04T05:51:30.000000000","2020-04-04T12:51:30.000000000",1130,830461836.204]
["2020-04-04T05:51:45.000000000","2020-04-04T12:51:45.000000000",1020,3026920.0]
["2020-04-04T05:51:45.000000000","2020-04-04T12:51:45.000000000",1130,829713278.888]
["2020-04-04T05:52:00.000000000","2020-04-04T12:52:00.000000000",1020,3026920.0]
["2020-04-04T05:52:00.000000000","2020-04-04T12:52:00.000000000",1130,829093971.056]
["2020-04-04T05:52:15.000000000","2020-04-04T12:52:15.000000000",1020,3026920.0]
["2020-04-04T05:52:15.000000000","2020-04-04T12:52:15.000000000",1130,829108500.272]
["2020-04-04T05:52:30.000000000","2020-04-04T12:52:30.000000000",1020,3026920.0]
["2020-04-04T05:52:30.000000000","2020-04-04T12:52:30.000000000",1130,830073179.676]
["2020-04-04T05:52:45.000000000","2020-04-04T12:52:45.000000000",1020,3026920.0]
["2020-04-04T05:52:45.000000000","2020-04-04T12:52:45.000000000",1130,830578372.624]
["2020-04-04T05:53:00.000000000","2020-04-04T12:53:00.000000000",1020,3026920.0]
["2020-04-04T05:53:00.000000000","2020-04-04T12:53:00.000000000",1130,830058953.152]
["2020-04-04T05:53:15.000000000","2020-04-04T12:53:15.000000000",1020,3026920.0]
["2020-04-04T05:53:15.000000000","2020-04-04T12:53:15.000000000",1130,829468401.06]
["2020-04-04T05:53:30.000000000","2020-04-04T12:53:30.000000000",1020,3026920.0]
["2020-04-04T05:53:30.000000000","2020-04-04T12:53:30.000000000",1130,829252278.972]
["2020-04-04T05:53:45.000000000","2020-04-04T12:53:45.000000000",1020,3026920.0]
["2020-04-04T05:53:45.000000000","2020-04-04T12:53:45.000000000",1130,829482930.276]
["2020-04-04T05:54:00.000000000","2020-04-04T12:54:00.000000000",1020,3026920.0]
["2020-04-04T05:54:00.000000000","2020-04-04T12:54:00.000000000",1130,830001441.672]
["2020-04-04T05:54:15.000000000","2020-04-04T12:54:15.000000000",1020,3026920.0]
["2020-04-04T05:54:15.000000000","2020-04-04T12:54:15.000000000",1130,830663731.768]
["2020-04-04T05:54:30.000000000","2020-04-04T12:54:30.000000000",1020,3026920.0]
["2020-04-04T05:54:30.000000000","2020-04-04T12:54:30.000000000",1130,830677958.292]
["2020-04-04T05:54:45.000000000","2020-04-04T12:54:45.000000000",1020,3026920.0]
["2020-04-04T05:54:45.000000000","2020-04-04T12:54:45.000000000",1130,830231790.284]
["2020-04-04T05:55:00.000000000","2020-04-04T12:55:00.000000000",1020,3026920.0]
["2020-04-04T05:55:00.000000000","2020-04-04T12:55:00.000000000",1130,830346813.244]
["2020-04-04T05:55:15.000000000","2020-04-04T12:55:15.000000000",1020,3026920.0]
["2020-04-04T05:55:15.000000000","2020-04-04T12:55:15.000000000",1130,830735772.464]
["2020-04-04T05:55:30.000000000","2020-04-04T12:55:30.000000000",1020,3026920.0]
["2020-04-04T05:55:30.000000000","2020-04-04T12:55:30.000000000",1130,830807813.16]
["2020-04-04T05:55:45.000000000","2020-04-04T12:55:45.000000000",1020,3026920.0]
["2020-04-04T05:55:45.000000000","2020-04-04T12:55:45.000000000",1130,830764528.204]
["2020-04-04T05:56:00.000000000","2020-04-04T12:56:00.000000000",1020,3026920.0]
["2020-04-04T05:56:00.000000000","2020-04-04T12:56:00.000000000",1130,830764528.204]
["2020-04-04T05:56:15.000000000","2020-04-04T12:56:15.000000000",1020,3026920.0]
["2020-04-04T05:56:15.000000000","2020-04-04T12:56:15.000000000",1130,830246016.808]
["2020-04-04T05:56:30.000000000","2020-04-04T12:56:30.000000000",1020,3026920.0]
["2020-04-04T05:56:30.000000000","2020-04-04T12:56:30.000000000",1130,830145220.372]
["2020-04-04T05:56:45.000000000","2020-04-04T12:56:45.000000000",1020,3026920.0]
["2020-04-04T05:56:45.000000000","2020-04-04T12:56:45.000000000",1130,830821736.992]
["2020-04-04T05:57:00.000000000","2020-04-04T12:57:00.000000000",1020,3026920.0]
["2020-04-04T05:57:00.000000000","2020-04-04T12:57:00.000000000",1130,831225225.428]
["2020-04-04T05:57:15.000000000","2020-04-04T12:57:15.000000000",1020,3026920.0]
["2020-04-04T05:57:15.000000000","2020-04-04T12:57:15.000000000",1130,830807813.16]
["2020-04-04T05:57:30.000000000","2020-04-04T12:57:30.000000000",1020,3026920.0]
["2020-04-04T05:57:30.000000000","2020-04-04T12:57:30.000000000",1130,830289301.764]
["2020-04-04T05:57:45.000000000","2020-04-04T12:57:45.000000000",1020,3026920.0]
["2020-04-04T05:57:45.000000000","2020-04-04T12:57:45.000000000",1130,830159749.588]
["2020-04-04T05:58:00.000000000","2020-04-04T12:58:00.000000000",1020,3026920.0]
["2020-04-04T05:58:00.000000000","2020-04-04T12:58:00.000000000",1130,830562935.332]
["2020-04-04T05:58:15.000000000","2020-04-04T12:58:15.000000000",1020,3026920.0]
["2020-04-04T05:58:15.000000000","2020-04-04T12:58:15.000000000",1130,830980650.292]
["2020-04-04T05:58:30.000000000","2020-04-04T12:58:30.000000000",1020,3026920.0]
["2020-04-04T05:58:30.000000000","2020-04-04T12:58:30.000000000",1130,831297266.124]
["2020-04-04T05:58:45.000000000","2020-04-04T12:58:45.000000000",1020,3026920.0]
["2020-04-04T05:58:45.000000000","2020-04-04T12:58:45.000000000",1130,830911939.208]
["2020-04-04T05:59:00.000000000","2020-04-04T12:59:00.000000000",1020,3026920.0]
["2020-04-04T05:59:00.000000000","2020-04-04T12:59:00.000000000",1130,830159749.588]
["2020-04-04T05:59:15.000000000","2020-04-04T12:59:15.000000000",1020,3026920.0]
["2020-04-04T05:59:15.000000000","2020-04-04T12:59:15.000000000",1130,830145220.372]
["2020-04-04T05:59:30.000000000","2020-04-04T12:59:30.000000000",1020,3026920.0]
["2020-04-04T05:59:30.000000000","2020-04-04T12:59:30.000000000",1130,830822039.684]
["2020-04-04T05:59:45.000000000","2020-04-04T12:59:45.000000000",1020,3026920.0]
["2020-04-04T05:59:45.000000000","2020-04-04T12:59:45.000000000",1130,831282736.908]
["2020-04-04T06:00:00.000000000","2020-04-04T13:00:00.000000000",1020,3026920.0]
["2020-04-04T06:00:00.000000000","2020-04-04T13:00:00.000000000",1130,831369306.82]
["2020-04-04T06:00:15.000000000","2020-04-04T13:00:15.000000000",1020,3026920.0]
["2020-04-04T06:00:15.000000000","2020-04-04T13:00:15.000000000",1130,831081446.728]
["2020-04-04T06:00:30.000000000","2020-04-04T13:00:30.000000000",1020,3026920.0]
["2020-04-04T06:00:30.000000000","2020-04-04T13:00:30.000000000",1130,830173976.112]
["2020-04-04T06:00:45.000000000","2020-04-04T13:00:45.000000000",1020,3026920.0]
["2020-04-04T06:00:45.000000000","2020-04-04T13:00:45.000000000",1130,830116464.632]
["2020-04-04T06:01:00.000000000","2020-04-04T13:01:00.000000000",1020,3026920.0]
["2020-04-04T06:01:00.000000000","2020-04-04T13:01:00.000000000",1130,831095673.252]
["2020-04-04T06:01:15.000000000","2020-04-04T13:01:15.000000000",1020,3026921.0]
["2020-04-04T06:01:15.000000000","2020-04-04T13:01:15.000000000",1130,831628685.9161]
["2020-04-04T06:01:30.000000000","2020-04-04T13:01:30.000000000",1020,3026921.0]
["2020-04-04T06:01:30.000000000","2020-04-04T13:01:30.000000000",1130,831153459.3191]
["2020-04-04T06:01:45.000000000","2020-04-04T13:01:45.000000000",1020,3026921.0]
["2020-04-04T06:01:45.000000000","2020-04-04T13:01:45.000000000",1130,830361616.7855]
["2020-04-04T06:02:00.000000000","2020-04-04T13:02:00.000000000",1020,3026921.0]
["2020-04-04T06:02:00.000000000","2020-04-04T13:02:00.000000000",1130,830059227.3776]
["2020-04-04T06:02:15.000000000","2020-04-04T13:02:15.000000000",1020,3026921.0]
["2020-04-04T06:02:15.000000000","2020-04-04T13:02:15.000000000",1130,830577738.9449]
["2020-04-04T06:02:30.000000000","2020-04-04T13:02:30.000000000",1020,3026921.0]
["2020-04-04T06:02:30.000000000","2020-04-04T13:02:30.000000000",1130,831427395.6696]
["2020-04-04T06:02:45.000000000","2020-04-04T13:02:45.000000000",1020,3026921.0]
["2020-04-04T06:02:45.000000000","2020-04-04T13:02:45.000000000",1130,831715255.8567]
["2020-04-04T06:03:00.000000000","2020-04-04T13:03:00.000000000",1020,3026921.0]
["2020-04-04T06:03:00.000000000","2020-04-04T13:03:00.000000000",1130,830980924.8221]
["2020-04-04T06:03:15.000000000","2020-04-04T13:03:15.000000000",1020,3026921.0]
["2020-04-04T06:03:15.000000000","2020-04-04T13:03:15.000000000",1130,829828878.6895]
["2020-04-04T06:03:30.000000000","2020-04-04T13:03:30.000000000",1020,3026921.0]
["2020-04-04T06:03:30.000000000","2020-04-04T13:03:30.000000000",1130,830275349.537]
["2020-04-04T06:03:45.000000000","2020-04-04T13:03:45.000000000",1020,3026921.0]
["2020-04-04T06:03:45.000000000","2020-04-04T13:03:45.000000000",1130,831427092.9775]
["2020-04-04T06:04:00.000000000","2020-04-04T13:04:00.000000000",1020,3026921.0]
["2020-04-04T06:04:00.000000000","2020-04-04T13:04:00.000000000",1130,831254255.7884]
["2020-04-04T06:04:15.000000000","2020-04-04T13:04:15.000000000",1020,3026921.0]
["2020-04-04T06:04:15.000000000","2020-04-04T13:04:15.000000000",1130,830865599.132]
["2020-04-04T06:04:30.000000000","2020-04-04T13:04:30.000000000",1020,3026921.0]
["2020-04-04T06:04:30.000000000","2020-04-04T13:04:30.000000000",1130,830519924.7538]
["2020-04-04T06:04:45.000000000","2020-04-04T13:04:45.000000000",1020,3026921.0]
["2020-04-04T06:04:45.000000000","2020-04-04T13:04:45.000000000",1130,830030168.936]
["2020-04-04T06:05:00.000000000","2020-04-04T13:05:00.000000000",1020,3026921.0]
["2020-04-04T06:05:00.000000000","2020-04-04T13:05:00.000000000",1130,830375843.3142]
["2020-04-04T06:05:15.000000000","2020-04-04T13:05:15.000000000",1021,274.5201]
["2020-04-04T06:05:30.000000000","2020-04-04T13:05:30.000000000",1016,474900.0]
["2020-04-04T06:05:30.000000000","2020-04-04T13:05:30.000000000",1021,274.5205]
["2020-04-04T06:05:45.000000000","2020-04-04T13:05:45.000000000",1016,475000.0]
["2020-04-04T06:05:45.000000000","2020-04-04T13:05:45.000000000",1021,274.2446]
["2020-04-04T06:06:00.000000000","2020-04-04T13:06:00.000000000",1016,474800.0]
["2020-04-04T06:06:00.000000000","2020-04-04T13:06:00.000000000",1021,274.0401]
["2020-04-04T06:06:15.000000000","2020-04-04T13:06:15.000000000",1016,475100.0]
["2020-04-04T06:06:15.000000000","2020-04-04T13:06:15.000000000",1021,274.0258]
["2020-04-04T06:06:30.000000000","2020-04-04T13:06:30.000000000",1016,474800.0]
["2020-04-04T06:06:30.000000000","2020-04-04T13:06:30.000000000",1021,274.4634]
["2020-04-04T06:06:45.000000000","2020-04-04T13:06:45.000000000",1016,475300.0]
["2020-04-04T06:06:45.000000000","2020-04-04T13:06:45.000000000",1021,274.6584]
["2020-04-04T06:07:00.000000000","2020-04-04T13:07:00.000000000",1016,474800.0]
["2020-04-04T06:07:00.000000000","2020-04-04T13:07:00.000000000",1021,274.4444]
["2020-04-04T06:07:15.000000000","2020-04-04T13:07:15.000000000",1016,475400.0]
["2020-04-04T06:07:15.000000000","2020-04-04T13:07:15.000000000",1021,274.0923]
["2020-04-04T06:07:30.000000000","2020-04-04T13:07:30.000000000",1016,475100.0]
["2020-04-04T06:07:30.000000000","2020-04-04T13:07:30.000000000",1021,274.0829]
["2020-04-04T06:07:45.000000000","2020-04-04T13:07:45.000000000",1016,474900.0]
["2020-04-04T06:07:45.000000000","2020-04-04T13:07:45.000000000",1021,274.53]
["2020-04-04T06:08:00.000000000","2020-04-04T13:08:00.000000000",1016,475100.0]
["2020-04-04T06:08:00.000000000","2020-04-04T13:08:00.000000000",1021,274.8345]
["2020-04-04T06:08:15.000000000","2020-04-04T13:08:15.000000000",1016,475300.0]
["2020-04-04T06:08:15.000000000","2020-04-04T13:08:15.000000000",1021,274.6823]
["2020-04-04T06:08:30.000000000","2020-04-04T13:08:30.000000000",1016,474800.0]
["2020-04-04T06:08:30.000000000","2020-04-04T13:08:30.000000000",1021,274.5253]
["2020-04-04T06:08:45.000000000","2020-04-04T13:08:45.000000000",1016,474900.0]
["2020-04-04T06:08:45.000000000","2020-04-04T13:08:45.000000000",1021,274.4111]
["2020-04-04T06:09:00.000000000","2020-04-04T13:09:00.000000000",1016,475600.0]
["2020-04-04T06:09:00.000000000","2020-04-04T13:09:00.000000000",1021,274.2684]
["2020-04-04T06:09:15.000000000","2020-04-04T13:09:15.000000000",1016,475400.0]
["2020-04-04T06:09:15.000000000","2020-04-04T13:09:15.000000000",1021,274.3969]
["2020-04-04T06:09:30.000000000","2020-04-04T13:09:30.000000000",1016,475200.0]
["2020-04-04T06:09:30.000000000","2020-04-04T13:09:30.000000000",1021,274.7536]
["2020-04-04T06:09:45.000000000","2020-04-04T13:09:45.000000000",1016,475700.0]
["2020-04-04T06:09:45.000000000","2020-04-04T13:09:45.000000000",1021,274.8107]
["2020-04-04T06:10:00.000000000","2020-04-04T13:10:00.000000000",1016,475300.0]
["2020-04-04T06:10:00.000000000","2020-04-04T13:10:00.000000000",1021,274.5538]
["2020-04-04T06:10:15.000000000","2020-04-04T13:10:15.000000000",1016,475500.0]
["2020-04-04T06:10:15.000000000","2020-04-04T13:10:15.000000000",1021,274.4825]
["2020-04-04T06:10:30.000000000","2020-04-04T13:10:30.000000000",1016,475200.0]
["2020-04-04T06:10:30.000000000","2020-04-04T13:10:30.000000000",1021,274.5253]
["2020-04-04T06:10:45.000000000","2020-04-04T13:10:45.000000000",1016,474900.0]
["2020-04-04T06:10:45.000000000","2020-04-04T13:10:45.000000000",1021,274.6965]
["2020-04-04T06:11:00.000000000","2020-04-04T13:11:00.000000000",1016,475700.0]
["2020-04-04T06:11:00.000000000","2020-04-04T13:11:00.000000000",1021,274.9011]
["2020-04-04T06:11:15.000000000","2020-04-04T13:11:15.000000000",1016,475300.0]
["2020-04-04T06:11:15.000000000","2020-04-04T13:11:15.000000000",1021,274.9581]
["2020-04-04T06:11:30.000000000","2020-04-04T13:11:30.000000000",1016,475500.0]
["2020-04-04T06:11:30.000000000","2020-04-04T13:11:30.000000000",1021,274.6346]
["2020-04-04T06:11:45.000000000","2020-04-04T13:11:45.000000000",1016,476000.0]
["2020-04-04T06:11:45.000000000","2020-04-04T13:11:45.000000000",1021,274.4491]
["2020-04-04T06:12:00.000000000","2020-04-04T13:12:00.000000000",1016,475300.0]
["2020-04-04T06:12:00.000000000","2020-04-04T13:12:00.000000000",1021,274.7393]
["2020-04-04T06:12:15.000000000","2020-04-04T13:12:15.000000000",1016,475300.0]
["2020-04-04T06:12:15.000000000","2020-04-04T13:12:15.000000000",1021,274.9629]
["2020-04-04T06:12:30.000000000","2020-04-04T13:12:30.000000000",1016,475400.0]
["2020-04-04T06:12:30.000000000","2020-04-04T13:12:30.000000000",1021,274.7822]
["2020-04-04T06:12:45.000000000","2020-04-04T13:12:45.000000000",1016,475500.0]
["2020-04-04T06:12:45.000000000","2020-04-04T13:12:45.000000000",1021,274.6252]
["2020-04-04T06:13:00.000000000","2020-04-04T13:13:00.000000000",1016,475700.0]
["2020-04-04T06:13:00.000000000","2020-04-04T13:13:00.000000000",1021,274.6443]
["2020-04-04T06:13:15.000000000","2020-04-04T13:13:15.000000000",1016,475600.0]
["2020-04-04T06:13:15.000000000","2020-04-04T13:13:15.000000000",1021,274.7156]
["2020-04-04T06:13:30.000000000","2020-04-04T13:13:30.000000000",1016,475500.0]
["2020-04-04T06:13:30.000000000","2020-04-04T13:13:30.000000000",1021,274.9867]
["2020-04-04T06:13:45.000000000","2020-04-04T13:13:45.000000000",1016,475800.0]
["2020-04-04T06:13:45.000000000","2020-04-04T13:13:45.000000000",1021,275.0057]
["2020-04-04T06:14:00.000000000","2020-04-04T13:14:00.000000000",1016,475800.0]
["2020-04-04T06:14:00.000000000","2020-04-04T13:14:00.000000000",1021,274.7964]
["2020-04-04T06:14:15.000000000","2020-04-04T13:14:15.000000000",1016,475800.0]
["2020-04-04T06:14:15.000000000","2020-04-04T13:14:15.000000000",1021,274.687]
["2020-04-04T06:14:30.000000000","2020-04-04T13:14:30.000000000",1016,475900.0]
["2020-04-04T06:14:30.000000000","2020-04-04T13:14:30.000000000",1021,274.8678]
["2020-04-04T06:14:45.000000000","2020-04-04T13:14:45.000000000",1016,476100.0]
["2020-04-04T06:14:45.000000000","2020-04-04T13:14:45.000000000",1021,275.0248]
["2020-04-04T06:15:00.000000000","2020-04-04T13:15:00.000000000",1016,475700.0]
["2020-04-04T06:15:00.000000000","2020-04-04T13:15:00.000000000",1021,275.177]
["2020-04-04T06:15:15.000000000","2020-04-04T13:15:15.000000000",1016,476000.0]
["2020-04-04T06:15:15.000000000","2020-04-04T13:15:15.000000000",1021,275.196]
["2020-04-04T06:15:30.000000000","2020-04-04T13:15:30.000000000",1016,476100.0]
["2020-04-04T06:15:30.000000000","2020-04-04T13:15:30.000000000",1021,274.7822]
["2020-04-04T06:15:45.000000000","2020-04-04T13:15:45.000000000",1016,475900.0]
["2020-04-04T06:15:45.000000000","2020-04-04T13:15:45.000000000",1021,274.7726]
["2020-04-04T06:16:00.000000000","2020-04-04T13:16:00.000000000",1016,475900.0]
["2020-04-04T06:16:00.000000000","2020-04-04T13:16:00.000000000",1021,274.9772]
["2020-04-04T06:16:15.000000000","2020-04-04T13:16:15.000000000",1016,475600.0]
["2020-04-04T06:16:15.000000000","2020-04-04T13:16:15.000000000",1021,274.9915]
["2020-04-04T06:16:30.000000000","2020-04-04T13:16:30.000000000",1016,475700.0]
["2020-04-04T06:16:30.000000000","2020-04-04T13:16:30.000000000",1021,274.9914]
["2020-04-04T06:16:45.000000000","2020-04-04T13:16:45.000000000",1016,475600.0]
["2020-04-04T06:16:45.000000000","2020-04-04T13:16:45.000000000",1021,274.8963]
["2020-04-04T06:17:00.000000000","2020-04-04T13:17:00.000000000",1016,475200.0]
["2020-04-04T06:17:00.000000000","2020-04-04T13:17:00.000000000",1021,274.825]
["2020-04-04T06:17:15.000000000","2020-04-04T13:17:15.000000000",1016,474800.0]
["2020-04-04T06:17:15.000000000","2020-04-04T13:17:15.000000000",1021,274.6537]
["2020-04-04T06:17:30.000000000","2020-04-04T13:17:30.000000000",1016,475000.0]
["2020-04-04T06:17:30.000000000","2020-04-04T13:17:30.000000000",1021,274.4682]
["2020-04-04T06:17:45.000000000","2020-04-04T13:17:45.000000000",1016,475600.0]
["2020-04-04T06:17:45.000000000","2020-04-04T13:17:45.000000000",1021,274.6917]
["2020-04-04T06:18:00.000000000","2020-04-04T13:18:00.000000000",1016,475400.0]
["2020-04-04T06:18:00.000000000","2020-04-04T13:18:00.000000000",1021,275.0057]
["2020-04-04T06:18:15.000000000","2020-04-04T13:18:15.000000000",1016,475800.0]
["2020-04-04T06:18:15.000000000","2020-04-04T13:18:15.000000000",1021,274.9582]
["2020-04-04T06:18:30.000000000","2020-04-04T13:18:30.000000000",1016,475900.0]
["2020-04-04T06:18:30.000000000","2020-04-04T13:18:30.000000000",1021,274.8773]
["2020-04-04T06:18:45.000000000","2020-04-04T13:18:45.000000000",1016,476000.0]
["2020-04-04T06:18:45.000000000","2020-04-04T13:18:45.000000000",1021,275.1009]
["2020-04-04T06:19:00.000000000","2020-04-04T13:19:00.000000000",1016,476200.0]
["2020-04-04T06:19:00.000000000","2020-04-04T13:19:00.000000000",1021,275.2579]
["2020-04-04T06:19:15.000000000","2020-04-04T13:19:15.000000000",1016,476000.0]
["2020-04-04T06:19:15.000000000","2020-04-04T13:19:15.000000000",1021,275.315]
["2020-04-04T06:19:30.000000000","2020-04-04T13:19:30.000000000",1016,476000.0]
["2020-04-04T06:19:30.000000000","2020-04-04T13:19:30.000000000",1021,275.3006]
["2020-04-04T06:19:45.000000000","2020-04-04T13:19:45.000000000",1016,476000.0]
["2020-04-04T06:19:45.000000000","2020-04-04T13:19:45.000000000",1021,275.1056]
["2020-04-04T06:20:00.000000000","2020-04-04T13:20:00.000000000",1016,476100.0]
["2020-04-04T06:20:00.000000000","2020-04-04T13:20:00.000000000",1021,274.9154]
["2020-04-04T06:20:15.000000000","2020-04-04T13:20:15.000000000",1016,476000.0]
["2020-04-04T06:20:15.000000000","2020-04-04T13:20:15.000000000",1021,274.9915]
["2020-04-04T06:20:30.000000000","2020-04-04T13:20:30.000000000",1016,476200.0]
["2020-04-04T06:20:30.000000000","2020-04-04T13:20:30.000000000",1021,275.2056]
["2020-04-04T06:20:45.000000000","2020-04-04T13:20:45.000000000",1016,476200.0]
["2020-04-04T06:20:45.000000000","2020-04-04T13:20:45.000000000",1021,275.2911]
["2020-04-04T06:21:00.000000000","2020-04-04T13:21:00.000000000",1016,476100.0]
["2020-04-04T06:21:00.000000000","2020-04-04T13:21:00.000000000",1021,275.158]
["2020-04-04T06:21:15.000000000","2020-04-04T13:21:15.000000000",1016,476200.0]
["2020-04-04T06:21:15.000000000","2020-04-04T13:21:15.000000000",1021,275.0581]
["2020-04-04T06:21:30.000000000","2020-04-04T13:21:30.000000000",1016,476300.0]
["2020-04-04T06:21:30.000000000","2020-04-04T13:21:30.000000000",1021,275.0581]
["2020-04-04T06:21:45.000000000","2020-04-04T13:21:45.000000000",1016,476600.0]
["2020-04-04T06:21:45.000000000","2020-04-04T13:21:45.000000000",1021,275.2103]
["2020-04-04T06:22:00.000000000","2020-04-04T13:22:00.000000000",1016,476400.0]
["2020-04-04T06:22:00.000000000","2020-04-04T13:22:00.000000000",1021,275.5718]
["2020-04-04T06:22:15.000000000","2020-04-04T13:22:15.000000000",1016,476600.0]
["2020-04-04T06:22:15.000000000","2020-04-04T13:22:15.000000000",1021,275.548]
["2020-04-04T06:22:30.000000000","2020-04-04T13:22:30.000000000",1016,476500.0]
["2020-04-04T06:22:30.000000000","2020-04-04T13:22:30.000000000",1021,275.2198]
["2020-04-04T06:22:45.000000000","2020-04-04T13:22:45.000000000",1016,476900.0]
["2020-04-04T06:22:45.000000000","2020-04-04T13:22:45.000000000",1021,275.1675]
["2020-04-04T06:23:00.000000000","2020-04-04T13:23:00.000000000",1016,476900.0]
["2020-04-04T06:23:00.000000000","2020-04-04T13:23:00.000000000",1021,275.4529]
["2020-04-04T06:23:15.000000000","2020-04-04T13:23:15.000000000",1016,476800.0]
["2020-04-04T06:23:15.000000000","2020-04-04T13:23:15.000000000",1021,275.6242]
["2020-04-04T06:23:30.000000000","2020-04-04T13:23:30.000000000",1016,476800.0]
["2020-04-04T06:23:30.000000000","2020-04-04T13:23:30.000000000",1021,275.7003]
["2020-04-04T06:23:45.000000000","2020-04-04T13:23:45.000000000",1016,476900.0]
["2020-04-04T06:23:45.000000000","2020-04-04T13:23:45.000000000",1021,275.5671]
["2020-04-04T06:24:00.000000000","2020-04-04T13:24:00.000000000",1016,476900.0]
["2020-04-04T06:24:00.000000000","2020-04-04T13:24:00.000000000",1021,275.3293]
["2020-04-04T06:24:15.000000000","2020-04-04T13:24:15.000000000",1016,476900.0]
["2020-04-04T06:24:15.000000000","2020-04-04T13:24:15.000000000",1021,275.3531]
["2020-04-04T06:24:30.000000000","2020-04-04T13:24:30.000000000",1016,476800.0]
["2020-04-04T06:24:30.000000000","2020-04-04T13:24:30.000000000",1021,275.5766]
["2020-04-04T06:24:45.000000000","2020-04-04T13:24:45.000000000",1016,477000.0]
["2020-04-04T06:24:45.000000000","2020-04-04T13:24:45.000000000",1021,275.7479]
["2020-04-04T06:25:00.000000000","2020-04-04T13:25:00.000000000",1016,477200.0]
["2020-04-04T06:25:00.000000000","2020-04-04T13:25:00.000000000",1021,275.6385]
["2020-04-04T06:25:15.000000000","2020-04-04T13:25:15.000000000",1016,477300.0]
["2020-04-04T06:25:15.000000000","2020-04-04T13:25:15.000000000",1021,275.4291]
["2020-04-04T06:25:30.000000000","2020-04-04T13:25:30.000000000",1016,476900.0]
["2020-04-04T06:25:30.000000000","2020-04-04T13:25:30.000000000",1021,275.3577]
["2020-04-04T06:25:45.000000000","2020-04-04T13:25:45.000000000",1016,477100.0]
["2020-04-04T06:25:45.000000000","2020-04-04T13:25:45.000000000",1021,275.3578]
["2020-04-04T06:26:00.000000000","2020-04-04T13:26:00.000000000",1016,477100.0]
["2020-04-04T06:26:00.000000000","2020-04-04T13:26:00.000000000",1021,275.5481]
["2020-04-04T06:26:15.000000000","2020-04-04T13:26:15.000000000",1016,477100.0]
["2020-04-04T06:26:15.000000000","2020-04-04T13:26:15.000000000",1021,275.7099]
["2020-04-04T06:26:30.000000000","2020-04-04T13:26:30.000000000",1017,479500.0]
["2020-04-04T06:26:30.000000000","2020-04-04T13:26:30.000000000",1022,39.82683]
["2020-04-04T06:26:45.000000000","2020-04-04T13:26:45.000000000",1017,479419.6]
["2020-04-04T06:26:45.000000000","2020-04-04T13:26:45.000000000",1022,40.1123]
["2020-04-04T06:27:00.000000000","2020-04-04T13:27:00.000000000",1017,479325.89999999997]
["2020-04-04T06:27:00.000000000","2020-04-04T13:27:00.000000000",1022,40.5167]
["2020-04-04T06:27:15.000000000","2020-04-04T13:27:15.000000000",1017,479580.4]
["2020-04-04T06:27:15.000000000","2020-04-04T13:27:15.000000000",1022,40.94484]
["2020-04-04T06:27:30.000000000","2020-04-04T13:27:30.000000000",1017,479517.9]
["2020-04-04T06:27:30.000000000","2020-04-04T13:27:30.000000000",1022,41.15891]
["2020-04-04T06:27:45.000000000","2020-04-04T13:27:45.000000000",1017,479500.0]
["2020-04-04T06:27:45.000000000","2020-04-04T13:27:45.000000000",1022,41.38729]
["2020-04-04T06:28:00.000000000","2020-04-04T13:28:00.000000000",1017,479473.2]
["2020-04-04T06:28:00.000000000","2020-04-04T13:28:00.000000000",1022,41.53949]
["2020-04-04T06:28:15.000000000","2020-04-04T13:28:15.000000000",1017,479415.2]
["2020-04-04T06:28:15.000000000","2020-04-04T13:28:15.000000000",1022,42.01992]
["2020-04-04T06:28:30.000000000","2020-04-04T13:28:30.000000000",1017,479540.2]
["2020-04-04T06:28:30.000000000","2020-04-04T13:28:30.000000000",1022,42.48614]
["2020-04-04T06:28:45.000000000","2020-04-04T13:28:45.000000000",1017,479562.5]
["2020-04-04T06:28:45.000000000","2020-04-04T13:28:45.000000000",1022,42.80334]
["2020-04-04T06:29:00.000000000","2020-04-04T13:29:00.000000000",1017,479687.5]
["2020-04-04T06:29:00.000000000","2020-04-04T13:29:00.000000000",1022,43.16638]
["2020-04-04T06:29:15.000000000","2020-04-04T13:29:15.000000000",1017,479500.0]
["2020-04-04T06:29:15.000000000","2020-04-04T13:29:15.000000000",1022,43.3805]
["2020-04-04T06:29:30.000000000","2020-04-04T13:29:30.000000000",1017,479683.0]
["2020-04-04T06:29:30.000000000","2020-04-04T13:29:30.000000000",1022,43.42333]
["2020-04-04T06:29:45.000000000","2020-04-04T13:29:45.000000000",1017,479584.8]
["2020-04-04T06:29:45.000000000","2020-04-04T13:29:45.000000000",1022,43.76586]
["2020-04-04T06:30:00.000000000","2020-04-04T13:30:00.000000000",1017,479455.4]
["2020-04-04T06:30:00.000000000","2020-04-04T13:30:00.000000000",1022,44.13694]
["2020-04-04T06:30:15.000000000","2020-04-04T13:30:15.000000000",1017,479491.10000000003]
["2020-04-04T06:30:15.000000000","2020-04-04T13:30:15.000000000",1022,44.43186]
["2020-04-04T06:30:30.000000000","2020-04-04T13:30:30.000000000",1017,479714.3]
["2020-04-04T06:30:30.000000000","2020-04-04T13:30:30.000000000",1022,44.74107]
["2020-04-04T06:30:45.000000000","2020-04-04T13:30:45.000000000",1017,479508.89999999997]
["2020-04-04T06:30:45.000000000","2020-04-04T13:30:45.000000000",1022,45.04548]
["2020-04-04T06:31:00.000000000","2020-04-04T13:31:00.000000000",1017,479415.2]
["2020-04-04T06:31:00.000000000","2020-04-04T13:31:00.000000000",1022,45.24531]
["2020-04-04T06:31:15.000000000","2020-04-04T13:31:15.000000000",1017,479513.39999999997]
["2020-04-04T06:31:15.000000000","2020-04-04T13:31:15.000000000",1022,45.32616]
["2020-04-04T06:31:30.000000000","2020-04-04T13:31:30.000000000",1017,479584.8]
["2020-04-04T06:31:30.000000000","2020-04-04T13:31:30.000000000",1022,45.83042]
["2020-04-04T06:31:45.000000000","2020-04-04T13:31:45.000000000",1017,479754.5]
["2020-04-04T06:31:45.000000000","2020-04-04T13:31:45.000000000",1022,46.18725]
["2020-04-04T06:32:00.000000000","2020-04-04T13:32:00.000000000",1017,479727.7]
["2020-04-04T06:32:00.000000000","2020-04-04T13:32:00.000000000",1022,46.33949]
["2020-04-04T06:32:15.000000000","2020-04-04T13:32:15.000000000",1017,479665.2]
["2020-04-04T06:32:15.000000000","2020-04-04T13:32:15.000000000",1022,46.75805]
["2020-04-04T06:32:30.000000000","2020-04-04T13:32:30.000000000",1017,479736.60000000003]
["2020-04-04T06:32:30.000000000","2020-04-04T13:32:30.000000000",1022,47.3289]
["2020-04-04T06:32:45.000000000","2020-04-04T13:32:45.000000000",1017,479723.2]
["2020-04-04T06:32:45.000000000","2020-04-04T13:32:45.000000000",1022,47.62388]
["2020-04-04T06:33:00.000000000","2020-04-04T13:33:00.000000000",1017,479718.8]
["2020-04-04T06:33:00.000000000","2020-04-04T13:33:00.000000000",1022,47.65236]
["2020-04-04T06:33:15.000000000","2020-04-04T13:33:15.000000000",1017,481812.5]
["2020-04-04T06:33:15.000000000","2020-04-04T13:33:15.000000000",1022,48.20419]
["2020-04-04T06:33:30.000000000","2020-04-04T13:33:30.000000000",1017,478571.39999999997]
["2020-04-04T06:33:30.000000000","2020-04-04T13:33:30.000000000",1022,48.82741]
["2020-04-04T06:33:45.000000000","2020-04-04T13:33:45.000000000",1017,479611.60000000003]
["2020-04-04T06:33:45.000000000","2020-04-04T13:33:45.000000000",1022,48.98441]
["2020-04-04T06:34:00.000000000","2020-04-04T13:34:00.000000000",1017,479875.0]
["2020-04-04T06:34:00.000000000","2020-04-04T13:34:00.000000000",1022,49.23179]
["2020-04-04T06:34:15.000000000","2020-04-04T13:34:15.000000000",1017,479848.2]
["2020-04-04T06:34:15.000000000","2020-04-04T13:34:15.000000000",1022,49.43633]
["2020-04-04T06:34:30.000000000","2020-04-04T13:34:30.000000000",1017,479897.3]
["2020-04-04T06:34:30.000000000","2020-04-04T13:34:30.000000000",1022,49.67896]
["2020-04-04T06:34:45.000000000","2020-04-04T13:34:45.000000000",1017,478325.89999999997]
["2020-04-04T06:34:45.000000000","2020-04-04T13:34:45.000000000",1022,49.96439]
["2020-04-04T06:35:00.000000000","2020-04-04T13:35:00.000000000",1017,479616.10000000003]
["2020-04-04T06:35:00.000000000","2020-04-04T13:35:00.000000000",1022,50.14514]
["2020-04-04T06:35:15.000000000","2020-04-04T13:35:15.000000000",1017,479875.0]
["2020-04-04T06:35:15.000000000","2020-04-04T13:35:15.000000000",1022,50.27798]
["2020-04-04T06:35:30.000000000","2020-04-04T13:35:30.000000000",1017,478062.5]
["2020-04-04T06:35:30.000000000","2020-04-04T13:35:30.000000000",1022,50.50669]
["2020-04-04T06:35:45.000000000","2020-04-04T13:35:45.000000000",1017,481383.89999999997]
["2020-04-04T06:35:45.000000000","2020-04-04T13:35:45.000000000",1022,50.99194]
["2020-04-04T06:36:00.000000000","2020-04-04T13:36:00.000000000",1017,480357.1]
["2020-04-04T06:36:00.000000000","2020-04-04T13:36:00.000000000",1022,51.24884]
["2020-04-04T06:36:15.000000000","2020-04-04T13:36:15.000000000",1017,481567.0]
["2020-04-04T06:36:15.000000000","2020-04-04T13:36:15.000000000",1022,51.26788]
["2020-04-04T06:36:30.000000000","2020-04-04T13:36:30.000000000",1017,481892.9]
["2020-04-04T06:36:30.000000000","2020-04-04T13:36:30.000000000",1022,51.62464]
["2020-04-04T06:36:45.000000000","2020-04-04T13:36:45.000000000",1017,481879.5]
["2020-04-04T06:36:45.000000000","2020-04-04T13:36:45.000000000",1022,51.90054]
["2020-04-04T06:37:00.000000000","2020-04-04T13:37:00.000000000",1017,480428.60000000003]
["2020-04-04T06:37:00.000000000","2020-04-04T13:37:00.000000000",1022,52.02897]
["2020-04-04T06:37:15.000000000","2020-04-04T13:37:15.000000000",1017,480187.5]
["2020-04-04T06:37:15.000000000","2020-04-04T13:37:15.000000000",1022,52.42196]
["2020-04-04T06:37:30.000000000","2020-04-04T13:37:30.000000000",1017,480218.8]
["2020-04-04T06:37:30.000000000","2020-04-04T13:37:30.000000000",1022,52.86146]
["2020-04-04T06:37:45.000000000","2020-04-04T13:37:45.000000000",1017,480084.8]
["2020-04-04T06:37:45.000000000","2020-04-04T13:37:45.000000000",1022,53.29438]
["2020-04-04T06:38:00.000000000","2020-04-04T13:38:00.000000000",1017,480089.3]
["2020-04-04T06:38:00.000000000","2020-04-04T13:38:00.000000000",1022,53.47992]
["2020-04-04T06:38:15.000000000","2020-04-04T13:38:15.000000000",1017,480254.5]
["2020-04-04T06:38:15.000000000","2020-04-04T13:38:15.000000000",1022,53.51796]
["2020-04-04T06:38:30.000000000","2020-04-04T13:38:30.000000000",1017,480120.5]
["2020-04-04T06:38:30.000000000","2020-04-04T13:38:30.000000000",1022,53.96511]
["2020-04-04T06:38:45.000000000","2020-04-04T13:38:45.000000000",1017,480067.0]
["2020-04-04T06:38:45.000000000","2020-04-04T13:38:45.000000000",1022,54.48841]
["2020-04-04T06:39:00.000000000","2020-04-04T13:39:00.000000000",1017,480223.2]
["2020-04-04T06:39:00.000000000","2020-04-04T13:39:00.000000000",1022,54.8737]
["2020-04-04T06:39:15.000000000","2020-04-04T13:39:15.000000000",1017,480116.10000000003]
["2020-04-04T06:39:15.000000000","2020-04-04T13:39:15.000000000",1022,55.31139]
["2020-04-04T06:39:30.000000000","2020-04-04T13:39:30.000000000",1017,480227.7]
["2020-04-04T06:39:30.000000000","2020-04-04T13:39:30.000000000",1022,55.79663]
["2020-04-04T06:39:45.000000000","2020-04-04T13:39:45.000000000",1017,480303.60000000003]
["2020-04-04T06:39:45.000000000","2020-04-04T13:39:45.000000000",1022,56.22]
["2020-04-04T06:40:00.000000000","2020-04-04T13:40:00.000000000",1017,480258.89999999997]
["2020-04-04T06:40:00.000000000","2020-04-04T13:40:00.000000000",1022,56.28186]
["2020-04-04T06:40:15.000000000","2020-04-04T13:40:15.000000000",1017,480357.1]
["2020-04-04T06:40:15.000000000","2020-04-04T13:40:15.000000000",1022,56.2105]
["2020-04-04T06:40:30.000000000","2020-04-04T13:40:30.000000000",1017,480294.6]
["2020-04-04T06:40:30.000000000","2020-04-04T13:40:30.000000000",1022,56.62912]
["2020-04-04T06:40:45.000000000","2020-04-04T13:40:45.000000000",1017,480200.89999999997]
["2020-04-04T06:40:45.000000000","2020-04-04T13:40:45.000000000",1022,57.3046]
["2020-04-04T06:41:00.000000000","2020-04-04T13:41:00.000000000",1017,480133.89999999997]
["2020-04-04T06:41:00.000000000","2020-04-04T13:41:00.000000000",1022,57.82317]
["2020-04-04T06:41:15.000000000","2020-04-04T13:41:15.000000000",1019,10900.15]
["2020-04-04T06:41:15.000000000","2020-04-04T13:41:15.000000000",1023,10861.65]
["2020-04-04T06:41:30.000000000","2020-04-04T13:41:30.000000000",1019,10900.15]
["2020-04-04T06:41:30.000000000","2020-04-04T13:41:30.000000000",1023,10900.15]
["2020-04-04T06:41:45.000000000","2020-04-04T13:41:45.000000000",1019,10900.15]
["2020-04-04T06:41:45.000000000","2020-04-04T13:41:45.000000000",1023,10900.15]
["2020-04-04T06:42:00.000000000","2020-04-04T13:42:00.000000000",1019,10900.15]
["2020-04-04T06:42:00.000000000","2020-04-04T13:42:00.000000000",1023,10957.21]
["2020-04-04T06:42:15.000000000","2020-04-04T13:42:15.000000000",1019,11014.41]
["2020-04-04T06:42:15.000000000","2020-04-04T13:42:15.000000000",1023,11000.0]
["2020-04-04T06:42:30.000000000","2020-04-04T13:42:30.000000000",1019,11157.3]
["2020-04-04T06:42:30.000000000","2020-04-04T13:42:30.000000000",1023,11171.46]
["2020-04-04T06:42:45.000000000","2020-04-04T13:42:45.000000000",1019,11314.460000000001]
["2020-04-04T06:42:45.000000000","2020-04-04T13:42:45.000000000",1023,11242.990000000002]
["2020-04-04T06:43:00.000000000","2020-04-04T13:43:00.000000000",1019,11400.15]
["2020-04-04T06:43:00.000000000","2020-04-04T13:43:00.000000000",1023,11200.2]
["2020-04-04T06:43:15.000000000","2020-04-04T13:43:15.000000000",1019,11400.15]
["2020-04-04T06:43:15.000000000","2020-04-04T13:43:15.000000000",1023,11314.460000000001]
["2020-04-04T06:43:30.000000000","2020-04-04T13:43:30.000000000",1019,11457.21]
["2020-04-04T06:43:30.000000000","2020-04-04T13:43:30.000000000",1023,11400.15]
["2020-04-04T06:43:45.000000000","2020-04-04T13:43:45.000000000",1019,11500.0]
["2020-04-04T06:43:45.000000000","2020-04-04T13:43:45.000000000",1023,11457.21]
["2020-04-04T06:44:00.000000000","2020-04-04T13:44:00.000000000",1019,11557.2]
["2020-04-04T06:44:00.000000000","2020-04-04T13:44:00.000000000",1023,11557.2]
["2020-04-04T06:44:15.000000000","2020-04-04T13:44:15.000000000",1019,11600.099999999999]
["2020-04-04T06:44:15.000000000","2020-04-04T13:44:15.000000000",1023,11600.099999999999]
["2020-04-04T06:44:30.000000000","2020-04-04T13:44:30.000000000",1019,11600.099999999999]
["2020-04-04T06:44:30.000000000","2020-04-04T13:44:30.000000000",1023,11657.3]
["2020-04-04T06:44:45.000000000","2020-04-04T13:44:45.000000000",1019,11714.359999999999]
["2020-04-04T06:44:45.000000000","2020-04-04T13:44:45.000000000",1023,11585.800000000001]
["2020-04-04T06:45:00.000000000","2020-04-04T13:45:00.000000000",1019,11857.25]
["2020-04-04T06:45:00.000000000","2020-04-04T13:45:00.000000000",1023,11442.94]
["2020-04-04T06:45:15.000000000","2020-04-04T13:45:15.000000000",1019,11842.95]
["2020-04-04T06:45:15.000000000","2020-04-04T13:45:15.000000000",1023,11457.21]
["2020-04-04T06:45:30.000000000","2020-04-04T13:45:30.000000000",1019,11861.65]
["2020-04-04T06:45:30.000000000","2020-04-04T13:45:30.000000000",1023,11500.0]
["2020-04-04T06:45:45.000000000","2020-04-04T13:45:45.000000000",1019,11900.15]
["2020-04-04T06:45:45.000000000","2020-04-04T13:45:45.000000000",1023,11614.4]
["2020-04-04T06:46:00.000000000","2020-04-04T13:46:00.000000000",1019,11900.15]
["2020-04-04T06:46:00.000000000","2020-04-04T13:46:00.000000000",1023,11700.2]
["2020-04-04T06:46:15.000000000","2020-04-04T13:46:15.000000000",1019,11900.15]
["2020-04-04T06:46:15.000000000","2020-04-04T13:46:15.000000000",1023,11814.460000000001]
["2020-04-04T06:46:30.000000000","2020-04-04T13:46:30.000000000",1019,12014.41]
["2020-04-04T06:46:30.000000000","2020-04-04T13:46:30.000000000",1023,11900.15]
["2020-04-04T06:46:45.000000000","2020-04-04T13:46:45.000000000",1019,12042.9]
["2020-04-04T06:46:45.000000000","2020-04-04T13:46:45.000000000",1023,11900.15]
["2020-04-04T06:47:00.000000000","2020-04-04T13:47:00.000000000",1019,11942.94]
["2020-04-04T06:47:00.000000000","2020-04-04T13:47:00.000000000",1023,12128.66]
["2020-04-04T06:47:15.000000000","2020-04-04T13:47:15.000000000",1019,11957.21]
["2020-04-04T06:47:15.000000000","2020-04-04T13:47:15.000000000",1023,12242.990000000002]
["2020-04-04T06:47:30.000000000","2020-04-04T13:47:30.000000000",1019,12114.4]
["2020-04-04T06:47:30.000000000","2020-04-04T13:47:30.000000000",1023,12143.0]
["2020-04-04T06:47:45.000000000","2020-04-04T13:47:45.000000000",1020,3026945.0]
["2020-04-04T06:47:45.000000000","2020-04-04T13:47:45.000000000",1130,837361957.02]
["2020-04-04T06:48:00.000000000","2020-04-04T13:48:00.000000000",1020,3026945.0]
["2020-04-04T06:48:00.000000000","2020-04-04T13:48:00.000000000",1130,837654359.907]
["2020-04-04T06:48:15.000000000","2020-04-04T13:48:15.000000000",1020,3026945.0]
["2020-04-04T06:48:15.000000000","2020-04-04T13:48:15.000000000",1130,837236641.497]
["2020-04-04T06:48:30.000000000","2020-04-04T13:48:30.000000000",1020,3026945.0]
["2020-04-04T06:48:30.000000000","2020-04-04T13:48:30.000000000",1130,836790167.1095]
["2020-04-04T06:48:45.000000000","2020-04-04T13:48:45.000000000",1020,3026946.0]
["2020-04-04T06:48:45.000000000","2020-04-04T13:48:45.000000000",1130,836617604.94]
["2020-04-04T06:49:00.000000000","2020-04-04T13:49:00.000000000",1020,3026946.0]
["2020-04-04T06:49:00.000000000","2020-04-04T13:49:00.000000000",1130,836847955.5306]
["2020-04-04T06:49:15.000000000","2020-04-04T13:49:15.000000000",1020,3026946.0]
["2020-04-04T06:49:15.000000000","2020-04-04T13:49:15.000000000",1130,837193935.4584]
["2020-04-04T06:49:30.000000000","2020-04-04T13:49:30.000000000",1020,3026947.0]
["2020-04-04T06:49:30.000000000","2020-04-04T13:49:30.000000000",1130,837611628.0301]
["2020-04-04T06:49:45.000000000","2020-04-04T13:49:45.000000000",1020,3026947.0]
["2020-04-04T06:49:45.000000000","2020-04-04T13:49:45.000000000",1130,837641594.8054]
["2020-04-04T06:50:00.000000000","2020-04-04T13:50:00.000000000",1020,3026947.0]
["2020-04-04T06:50:00.000000000","2020-04-04T13:50:00.000000000",1130,837006844.0195]
["2020-04-04T06:50:15.000000000","2020-04-04T13:50:15.000000000",1020,3026947.0]
["2020-04-04T06:50:15.000000000","2020-04-04T13:50:15.000000000",1130,836445042.6563]
["2020-04-04T06:50:30.000000000","2020-04-04T13:50:30.000000000",1020,3026948.0]
["2020-04-04T06:50:30.000000000","2020-04-04T13:50:30.000000000",1130,836546419.0524]
["2020-04-04T06:50:45.000000000","2020-04-04T13:50:45.000000000",1020,3026948.0]
["2020-04-04T06:50:45.000000000","2020-04-04T13:50:45.000000000",1130,837064935.2448]
["2020-04-04T06:51:00.000000000","2020-04-04T13:51:00.000000000",1020,3026948.0]
["2020-04-04T06:51:00.000000000","2020-04-04T13:51:00.000000000",1130,837669719.4552]
["2020-04-04T06:51:15.000000000","2020-04-04T13:51:15.000000000",1020,3026948.0]
["2020-04-04T06:51:15.000000000","2020-04-04T13:51:15.000000000",1130,837698475.4612]
["2020-04-04T06:51:30.000000000","2020-04-04T13:51:30.000000000",1020,3026949.0]
["2020-04-04T06:51:30.000000000","2020-04-04T13:51:30.000000000",1130,836949885.0255]
["2020-04-04T06:51:45.000000000","2020-04-04T13:51:45.000000000",1020,3026949.0]
["2020-04-04T06:51:45.000000000","2020-04-04T13:51:45.000000000",1130,836114749.7964]
["2020-04-04T06:52:00.000000000","2020-04-04T13:52:00.000000000",1020,3026949.0]
["2020-04-04T06:52:00.000000000","2020-04-04T13:52:00.000000000",1130,836215547.1981]
["2020-04-04T06:52:15.000000000","2020-04-04T13:52:15.000000000",1020,3026949.0]
["2020-04-04T06:52:15.000000000","2020-04-04T13:52:15.000000000",1130,836889951.4353]
["2020-04-04T06:52:30.000000000","2020-04-04T13:52:30.000000000",1020,3026949.0]
["2020-04-04T06:52:30.000000000","2020-04-04T13:52:30.000000000",1130,837064909.0875]
["2020-04-04T06:52:45.000000000","2020-04-04T13:52:45.000000000",1020,3026949.0]
["2020-04-04T06:52:45.000000000","2020-04-04T13:52:45.000000000",1130,836849087.6238]
["2020-04-04T06:53:00.000000000","2020-04-04T13:53:00.000000000",1020,3026950.0]
["2020-04-04T06:53:00.000000000","2020-04-04T13:53:00.000000000",1130,836719810.63]
["2020-04-04T06:53:15.000000000","2020-04-04T13:53:15.000000000",1020,3026950.0]
["2020-04-04T06:53:15.000000000","2020-04-04T13:53:15.000000000",1130,836546971.785]
["2020-04-04T06:53:30.000000000","2020-04-04T13:53:30.000000000",1020,3026950.0]
["2020-04-04T06:53:30.000000000","2020-04-04T13:53:30.000000000",1130,836417115.63]
["2020-04-04T06:53:45.000000000","2020-04-04T13:53:45.000000000",1020,3026950.0]
["2020-04-04T06:53:45.000000000","2020-04-04T13:53:45.000000000",1130,837050958.96]
["2020-04-04T06:54:00.000000000","2020-04-04T13:54:00.000000000",1020,3026951.0]
["2020-04-04T06:54:00.000000000","2020-04-04T13:54:00.000000000",1130,837641793.6329]
["2020-04-04T06:54:15.000000000","2020-04-04T13:54:15.000000000",1020,3026951.0]
["2020-04-04T06:54:15.000000000","2020-04-04T13:54:15.000000000",1130,837958412.7075]
["2020-04-04T06:54:30.000000000","2020-04-04T13:54:30.000000000",1020,3026951.0]
["2020-04-04T06:54:30.000000000","2020-04-04T13:54:30.000000000",1130,837958412.7075]
["2020-04-04T06:54:45.000000000","2020-04-04T13:54:45.000000000",1020,3026952.0]
["2020-04-04T06:54:45.000000000","2020-04-04T13:54:45.000000000",1130,837483458.076]
["2020-04-04T06:55:00.000000000","2020-04-04T13:55:00.000000000",1020,3026952.0]
["2020-04-04T06:55:00.000000000","2020-04-04T13:55:00.000000000",1130,836705834.1072]
["2020-04-04T06:55:15.000000000","2020-04-04T13:55:15.000000000",1020,3026952.0]
["2020-04-04T06:55:15.000000000","2020-04-04T13:55:15.000000000",1130,836374685.5584]
["2020-04-04T06:55:30.000000000","2020-04-04T13:55:30.000000000",1020,3026952.0]
["2020-04-04T06:55:30.000000000","2020-04-04T13:55:30.000000000",1130,837512214.12]
["2020-04-04T06:55:45.000000000","2020-04-04T13:55:45.000000000",1020,3026953.0]
["2020-04-04T06:55:45.000000000","2020-04-04T13:55:45.000000000",1130,838275585.6563]
["2020-04-04T06:56:00.000000000","2020-04-04T13:56:00.000000000",1020,3026953.0]
["2020-04-04T06:56:00.000000000","2020-04-04T13:56:00.000000000",1130,838174788.1214]
["2020-04-04T06:56:15.000000000","2020-04-04T13:56:15.000000000",1020,3026953.0]
["2020-04-04T06:56:15.000000000","2020-04-04T13:56:15.000000000",1130,837670800.4469]
["2020-04-04T06:56:30.000000000","2020-04-04T13:56:30.000000000",1020,3026954.0]
["2020-04-04T06:56:30.000000000","2020-04-04T13:56:30.000000000",1130,837325399.0374]
["2020-04-04T06:56:45.000000000","2020-04-04T13:56:45.000000000",1020,3026954.0]
["2020-04-04T06:56:45.000000000","2020-04-04T13:56:45.000000000",1130,837671077.1842]
["2020-04-04T06:57:00.000000000","2020-04-04T13:57:00.000000000",1020,3026954.0]
["2020-04-04T06:57:00.000000000","2020-04-04T13:57:00.000000000",1130,838449004.3622]
["2020-04-04T06:57:15.000000000","2020-04-04T13:57:15.000000000",1020,3026954.0]
["2020-04-04T06:57:15.000000000","2020-04-04T13:57:15.000000000",1130,838837665.2558]
["2020-04-04T06:57:30.000000000","2020-04-04T13:57:30.000000000",1020,3026954.0]
["2020-04-04T06:57:30.000000000","2020-04-04T13:57:30.000000000",1130,838491987.109]
["2020-04-04T06:57:45.000000000","2020-04-04T13:57:45.000000000",1020,3026955.0]
["2020-04-04T06:57:45.000000000","2020-04-04T13:57:45.000000000",1130,838521020.19]
["2020-04-04T06:58:00.000000000","2020-04-04T13:58:00.000000000",1020,3026955.0]
["2020-04-04T06:58:00.000000000","2020-04-04T13:58:00.000000000",1130,838391466.516]
["2020-04-04T06:58:15.000000000","2020-04-04T13:58:15.000000000",1020,3026955.0]
["2020-04-04T06:58:15.000000000","2020-04-04T13:58:15.000000000",1130,837959520.0375]
["2020-04-04T06:58:30.000000000","2020-04-04T13:58:30.000000000",1020,3026956.0]
["2020-04-04T06:58:30.000000000","2020-04-04T13:58:30.000000000",1130,837945267.4812]
["2020-04-04T06:58:45.000000000","2020-04-04T13:58:45.000000000",1020,3026956.0]
["2020-04-04T06:58:45.000000000","2020-04-04T13:58:45.000000000",1130,838780404.6416]
["2020-04-04T06:59:00.000000000","2020-04-04T13:59:00.000000000",1020,3026956.0]
["2020-04-04T06:59:00.000000000","2020-04-04T13:59:00.000000000",1130,839169368.4876]
["2020-04-04T06:59:15.000000000","2020-04-04T13:59:15.000000000",1020,3026956.0]
["2020-04-04T06:59:15.000000000","2020-04-04T13:59:15.000000000",1130,838751648.5596]
["2020-04-04T06:59:30.000000000","2020-04-04T13:59:30.000000000",1020,3026957.0]
["2020-04-04T06:59:30.000000000","2020-04-04T13:59:30.000000000",1130,838535800.9239]
["2020-04-04T06:59:45.000000000","2020-04-04T13:59:45.000000000",1020,3026957.0]
["2020-04-04T06:59:45.000000000","2020-04-04T13:59:45.000000000",1130,838363264.3749]
["2020-04-04T07:00:00.000000000","2020-04-04T14:00:00.000000000",1020,3026957.0]
["2020-04-04T07:00:00.000000000","2020-04-04T14:00:00.000000000",1130,838464062.043]
["2020-04-04T07:00:15.000000000","2020-04-04T14:00:15.000000000",1020,3026957.0]
["2020-04-04T07:00:15.000000000","2020-04-04T14:00:15.000000000",1130,838636901.2877]
["2020-04-04T07:00:30.000000000","2020-04-04T14:00:30.000000000",1021,277.2201]
["2020-04-04T07:00:45.000000000","2020-04-04T14:00:45.000000000",1016,479400.0]
["2020-04-04T07:00:45.000000000","2020-04-04T14:00:45.000000000",1021,277.3796]
["2020-04-04T07:01:00.000000000","2020-04-04T14:01:00.000000000",1016,479400.0]
["2020-04-04T07:01:00.000000000","2020-04-04T14:01:00.000000000",1021,277.2321]
["2020-04-04T07:01:15.000000000","2020-04-04T14:01:15.000000000",1016,479200.0]
["2020-04-04T07:01:15.000000000","2020-04-04T14:01:15.000000000",1021,277.1084]
["2020-04-04T07:01:30.000000000","2020-04-04T14:01:30.000000000",1016,479400.0]
["2020-04-04T07:01:30.000000000","2020-04-04T14:01:30.000000000",1021,277.1227]
["2020-04-04T07:01:45.000000000","2020-04-04T14:01:45.000000000",1016,479900.0]
["2020-04-04T07:01:45.000000000","2020-04-04T14:01:45.000000000",1021,277.0276]
["2020-04-04T07:02:00.000000000","2020-04-04T14:02:00.000000000",1016,479400.0]
["2020-04-04T07:02:00.000000000","2020-04-04T14:02:00.000000000",1021,277.0323]
["2020-04-04T07:02:15.000000000","2020-04-04T14:02:15.000000000",1016,479600.0]
["2020-04-04T07:02:15.000000000","2020-04-04T14:02:15.000000000",1021,277.2986]
["2020-04-04T07:02:30.000000000","2020-04-04T14:02:30.000000000",1017,483877.4]
["2020-04-04T07:02:30.000000000","2020-04-04T14:02:30.000000000",1022,79.71777]
["2020-04-04T07:02:45.000000000","2020-04-04T14:02:45.000000000",1017,482375.0]
["2020-04-04T07:02:45.000000000","2020-04-04T14:02:45.000000000",1022,79.99144]
["2020-04-04T07:03:00.000000000","2020-04-04T14:03:00.000000000",1017,483678.60000000003]
["2020-04-04T07:03:00.000000000","2020-04-04T14:03:00.000000000",1022,80.40526]
["2020-04-04T07:03:15.000000000","2020-04-04T14:03:15.000000000",1017,483883.89999999997]
["2020-04-04T07:03:15.000000000","2020-04-04T14:03:15.000000000",1022,80.77161]
["2020-04-04T07:03:30.000000000","2020-04-04T14:03:30.000000000",1017,483928.60000000003]
["2020-04-04T07:03:30.000000000","2020-04-04T14:03:30.000000000",1022,80.88583]
["2020-04-04T07:03:45.000000000","2020-04-04T14:03:45.000000000",1017,482330.4]
["2020-04-04T07:03:45.000000000","2020-04-04T14:03:45.000000000",1022,80.90488]
["2020-04-04T07:04:00.000000000","2020-04-04T14:04:00.000000000",1017,482062.5]
["2020-04-04T07:04:00.000000000","2020-04-04T14:04:00.000000000",1022,81.22359]
["2020-04-04T07:04:15.000000000","2020-04-04T14:04:15.000000000",1017,482303.60000000003]
["2020-04-04T07:04:15.000000000","2020-04-04T14:04:15.000000000",1022,81.68024]
["2020-04-04T07:04:30.000000000","2020-04-04T14:04:30.000000000",1017,482075.89999999997]
["2020-04-04T07:04:30.000000000","2020-04-04T14:04:30.000000000",1022,82.09883]
["2020-04-04T07:04:45.000000000","2020-04-04T14:04:45.000000000",1019,15638.6]
["2020-04-04T07:04:45.000000000","2020-04-04T14:04:45.000000000",1023,15315.51]
["2020-04-04T07:05:00.000000000","2020-04-04T14:05:00.000000000",1019,15714.359999999999]
["2020-04-04T07:05:00.000000000","2020-04-04T14:05:00.000000000",1023,15143.0]
["2020-04-04T07:05:15.000000000","2020-04-04T14:05:15.000000000",1019,15800.050000000001]
["2020-04-04T07:05:15.000000000","2020-04-04T14:05:15.000000000",1023,15214.359999999999]
["2020-04-04T07:05:30.000000000","2020-04-04T14:05:30.000000000",1019,15800.050000000001]
["2020-04-04T07:05:30.000000000","2020-04-04T14:05:30.000000000",1023,15300.050000000001]
["2020-04-04T07:05:45.000000000","2020-04-04T14:05:45.000000000",1019,15800.050000000001]
["2020-04-04T07:05:45.000000000","2020-04-04T14:05:45.000000000",1023,15414.310000000001]
["2020-04-04T07:06:00.000000000","2020-04-04T14:06:00.000000000",1019,15857.25]
["2020-04-04T07:06:00.000000000","2020-04-04T14:06:00.000000000",1023,15442.94]
["2020-04-04T07:06:15.000000000","2020-04-04T14:06:15.000000000",1019,15957.21]
["2020-04-04T07:06:15.000000000","2020-04-04T14:06:15.000000000",1023,15400.15]
["2020-04-04T07:06:30.000000000","2020-04-04T14:06:30.000000000",1019,16057.200000000003]
["2020-04-04T07:06:30.000000000","2020-04-04T14:06:30.000000000",1023,15400.15]
["2020-04-04T07:06:45.000000000","2020-04-04T14:06:45.000000000",1020,3026965.0]
["2020-04-04T07:06:45.000000000","2020-04-04T14:06:45.000000000",1130,839259040.1685]
["2020-04-04T07:07:00.000000000","2020-04-04T14:07:00.000000000",1020,3026965.0]
["2020-04-04T07:07:00.000000000","2020-04-04T14:07:00.000000000",1130,838956949.0615]
["2020-04-04T07:07:15.000000000","2020-04-04T14:07:15.000000000",1020,3026965.0]
["2020-04-04T07:07:15.000000000","2020-04-04T14:07:15.000000000",1130,839359232.71]
["2020-04-04T07:07:30.000000000","2020-04-04T14:07:30.000000000",1020,3026966.0]
["2020-04-04T07:07:30.000000000","2020-04-04T14:07:30.000000000",1130,839978524.551]
["2020-04-04T07:07:45.000000000","2020-04-04T14:07:45.000000000",1020,3026966.0]
["2020-04-04T07:07:45.000000000","2020-04-04T14:07:45.000000000",1130,840554556.1808]
["2020-04-04T07:08:00.000000000","2020-04-04T14:08:00.000000000",1020,3026966.0]
["2020-04-04T07:08:00.000000000","2020-04-04T14:08:00.000000000",1130,840741622.6796]
["2020-04-04T07:08:15.000000000","2020-04-04T14:08:15.000000000",1020,3026967.0]
["2020-04-04T07:08:15.000000000","2020-04-04T14:08:15.000000000",1130,840367464.6123]
["2020-04-04T07:08:30.000000000","2020-04-04T14:08:30.000000000",1020,3026967.0]
["2020-04-04T07:08:30.000000000","2020-04-04T14:08:30.000000000",1130,839805962.2338]
["2020-04-04T07:08:45.000000000","2020-04-04T14:08:45.000000000",1020,3026967.0]
["2020-04-04T07:08:45.000000000","2020-04-04T14:08:45.000000000",1130,839201174.2272]
["2020-04-04T07:09:00.000000000","2020-04-04T14:09:00.000000000",1020,3026968.0]
["2020-04-04T07:09:00.000000000","2020-04-04T14:09:00.000000000",1130,839230510.3616]
["2020-04-04T07:09:15.000000000","2020-04-04T14:09:15.000000000",1020,3026968.0]
["2020-04-04T07:09:15.000000000","2020-04-04T14:09:15.000000000",1130,839907037.7096]
["2020-04-04T07:09:30.000000000","2020-04-04T14:09:30.000000000",1020,3026968.0]
["2020-04-04T07:09:30.000000000","2020-04-04T14:09:30.000000000",1130,840425557.328]
["2020-04-04T07:09:45.000000000","2020-04-04T14:09:45.000000000",1020,3026968.0]
["2020-04-04T07:09:45.000000000","2020-04-04T14:09:45.000000000",1130,840727951.4312]
["2020-04-04T07:10:00.000000000","2020-04-04T14:10:00.000000000",1020,3026969.0]
["2020-04-04T07:10:00.000000000","2020-04-04T14:10:00.000000000",1130,840857480.7534]
["2020-04-04T07:10:15.000000000","2020-04-04T14:10:15.000000000",1020,3026969.0]
["2020-04-04T07:10:15.000000000","2020-04-04T14:10:15.000000000",1130,840627128.4125]
["2020-04-04T07:10:30.000000000","2020-04-04T14:10:30.000000000",1020,3026969.0]
["2020-04-04T07:10:30.000000000","2020-04-04T14:10:30.000000000",1130,839936071.3898]
["2020-04-04T07:10:45.000000000","2020-04-04T14:10:45.000000000",1020,3026970.0]
["2020-04-04T07:10:45.000000000","2020-04-04T14:10:45.000000000",1130,839605198.356]
["2020-04-04T07:11:00.000000000","2020-04-04T14:11:00.000000000",1020,3026970.0]
["2020-04-04T07:11:00.000000000","2020-04-04T14:11:00.000000000",1130,840166701.291]
["2020-04-04T07:11:15.000000000","2020-04-04T14:11:15.000000000",1020,3026970.0]
["2020-04-04T07:11:15.000000000","2020-04-04T14:11:15.000000000",1130,840958556.643]
["2020-04-04T07:11:30.000000000","2020-04-04T14:11:30.000000000",1020,3026971.0]
["2020-04-04T07:11:30.000000000","2020-04-04T14:11:30.000000000",1130,841261531.5649]
["2020-04-04T07:11:45.000000000","2020-04-04T14:11:45.000000000",1020,3026971.0]
["2020-04-04T07:11:45.000000000","2020-04-04T14:11:45.000000000",1130,840973363.9257]
["2020-04-04T07:12:00.000000000","2020-04-04T14:12:00.000000000",1020,3026971.0]
["2020-04-04T07:12:00.000000000","2020-04-04T14:12:00.000000000",1130,840987893.3865]
["2020-04-04T07:12:15.000000000","2020-04-04T14:12:15.000000000",1020,3026971.0]
["2020-04-04T07:12:15.000000000","2020-04-04T14:12:15.000000000",1130,840930380.9375]
["2020-04-04T07:12:30.000000000","2020-04-04T14:12:30.000000000",1020,3026972.0]
["2020-04-04T07:12:30.000000000","2020-04-04T14:12:30.000000000",1130,840527768.7768]
["2020-04-04T07:12:45.000000000","2020-04-04T14:12:45.000000000",1020,3026972.0]
["2020-04-04T07:12:45.000000000","2020-04-04T14:12:45.000000000",1130,840297113.5104]
["2020-04-04T07:13:00.000000000","2020-04-04T14:13:00.000000000",1020,3026972.0]
["2020-04-04T07:13:00.000000000","2020-04-04T14:13:00.000000000",1130,840887373.0504]
["2020-04-04T07:13:15.000000000","2020-04-04T14:13:15.000000000",1020,3026973.0]
["2020-04-04T07:13:15.000000000","2020-04-04T14:13:15.000000000",1130,841708263.2289]
["2020-04-04T07:13:30.000000000","2020-04-04T14:13:30.000000000",1020,3026973.0]
["2020-04-04T07:13:30.000000000","2020-04-04T14:13:30.000000000",1130,841781213.2782]
["2020-04-04T07:13:45.000000000","2020-04-04T14:13:45.000000000",1020,3026973.0]
["2020-04-04T07:13:45.000000000","2020-04-04T14:13:45.000000000",1130,841377112.3827]
["2020-04-04T07:14:00.000000000","2020-04-04T14:14:00.000000000",1020,3026973.0]
["2020-04-04T07:14:00.000000000","2020-04-04T14:14:00.000000000",1130,840815608.8912]
["2020-04-04T07:14:15.000000000","2020-04-04T14:14:15.000000000",1020,3026974.0]
["2020-04-04T07:14:15.000000000","2020-04-04T14:14:15.000000000",1130,840556777.6912]
["2020-04-04T07:14:30.000000000","2020-04-04T14:14:30.000000000",1020,3026974.0]
["2020-04-04T07:14:30.000000000","2020-04-04T14:14:30.000000000",1130,840383937.4758]
["2020-04-04T07:14:45.000000000","2020-04-04T14:14:45.000000000",1020,3026975.0]
["2020-04-04T07:14:45.000000000","2020-04-04T14:14:45.000000000",1130,840600341.1225]
["2020-04-04T07:15:00.000000000","2020-04-04T14:15:00.000000000",1020,3026975.0]
["2020-04-04T07:15:00.000000000","2020-04-04T14:15:00.000000000",1130,841377971.0]
["2020-04-04T07:15:15.000000000","2020-04-04T14:15:15.000000000",1020,3026975.0]
["2020-04-04T07:15:15.000000000","2020-04-04T14:15:15.000000000",1130,841709122.065]
["2020-04-04T07:15:30.000000000","2020-04-04T14:15:30.000000000",1020,3026976.0]
["2020-04-04T07:15:30.000000000","2020-04-04T14:15:30.000000000",1130,841378248.96]
["2020-04-04T07:15:45.000000000","2020-04-04T14:15:45.000000000",1020,3026976.0]
["2020-04-04T07:15:45.000000000","2020-04-04T14:15:45.000000000",1130,841104307.632]
["2020-04-04T07:16:00.000000000","2020-04-04T14:16:00.000000000",1020,3026977.0]
["2020-04-04T07:16:00.000000000","2020-04-04T14:16:00.000000000",1130,840658106.394]
["2020-04-04T07:16:15.000000000","2020-04-04T14:16:15.000000000",1020,3026977.0]
["2020-04-04T07:16:15.000000000","2020-04-04T14:16:15.000000000",1130,840355711.3917]
["2020-04-04T07:16:30.000000000","2020-04-04T14:16:30.000000000",1020,3026977.0]
["2020-04-04T07:16:30.000000000","2020-04-04T14:16:30.000000000",1130,840471039.2154]
["2020-04-04T07:16:45.000000000","2020-04-04T14:16:45.000000000",1020,3026977.0]
["2020-04-04T07:16:45.000000000","2020-04-04T14:16:45.000000000",1130,840442282.9339]
["2020-04-04T07:17:00.000000000","2020-04-04T14:17:00.000000000",1020,3026978.0]
["2020-04-04T07:17:00.000000000","2020-04-04T14:17:00.000000000",1130,840471316.8756]
["2020-04-04T07:17:15.000000000","2020-04-04T14:17:15.000000000",1020,3026978.0]
["2020-04-04T07:17:15.000000000","2020-04-04T14:17:15.000000000",1130,840730728.8902]
["2020-04-04T07:17:30.000000000","2020-04-04T14:17:30.000000000",1020,3026979.0]
["2020-04-04T07:17:30.000000000","2020-04-04T14:17:30.000000000",1130,840550295.9898]
["2020-04-04T07:17:45.000000000","2020-04-04T14:17:45.000000000",1020,3026979.0]
["2020-04-04T07:17:45.000000000","2020-04-04T14:17:45.000000000",1130,839780232.5322]
["2020-04-04T07:18:00.000000000","2020-04-04T14:18:00.000000000",1020,3026979.0]
["2020-04-04T07:18:00.000000000","2020-04-04T14:18:00.000000000",1130,839636451.0297]
["2020-04-04T07:18:15.000000000","2020-04-04T14:18:15.000000000",1020,3026979.0]
["2020-04-04T07:18:15.000000000","2020-04-04T14:18:15.000000000",1130,840082930.4322]
["2020-04-04T07:18:30.000000000","2020-04-04T14:18:30.000000000",1020,3026980.0]
["2020-04-04T07:18:30.000000000","2020-04-04T14:18:30.000000000",1130,840255745.824]
["2020-04-04T07:18:45.000000000","2020-04-04T14:18:45.000000000",1020,3026980.0]
["2020-04-04T07:18:45.000000000","2020-04-04T14:18:45.000000000",1130,840601426.94]
["2020-04-04T07:19:00.000000000","2020-04-04T14:19:00.000000000",1020,3026981.0]
["2020-04-04T07:19:00.000000000","2020-04-04T14:19:00.000000000",1130,841264008.0858]
["2020-04-04T07:19:15.000000000","2020-04-04T14:19:15.000000000",1020,3026981.0]
["2020-04-04T07:19:15.000000000","2020-04-04T14:19:15.000000000",1130,841278537.5946]
["2020-04-04T07:19:30.000000000","2020-04-04T14:19:30.000000000",1020,3026981.0]
["2020-04-04T07:19:30.000000000","2020-04-04T14:19:30.000000000",1130,841119923.7902]
["2020-04-04T07:19:45.000000000","2020-04-04T14:19:45.000000000",1020,3026982.0]
["2020-04-04T07:19:45.000000000","2020-04-04T14:19:45.000000000",1130,840605312.0262]
["2020-04-04T07:20:00.000000000","2020-04-04T14:20:00.000000000",1020,3026982.0]
["2020-04-04T07:20:00.000000000","2020-04-04T14:20:00.000000000",1130,840486957.03]
["2020-04-04T07:20:15.000000000","2020-04-04T14:20:15.000000000",1020,3026982.0]
["2020-04-04T07:20:15.000000000","2020-04-04T14:20:15.000000000",1130,840947663.6904]
["2020-04-04T07:20:30.000000000","2020-04-04T14:20:30.000000000",1020,3026982.0]
["2020-04-04T07:20:30.000000000","2020-04-04T14:20:30.000000000",1130,841336328.1792]
["2020-04-04T07:20:45.000000000","2020-04-04T14:20:45.000000000",1020,3026983.0]
["2020-04-04T07:20:45.000000000","2020-04-04T14:20:45.000000000",1130,841811842.4558]
["2020-04-04T07:21:00.000000000","2020-04-04T14:21:00.000000000",1020,3026983.0]
["2020-04-04T07:21:00.000000000","2020-04-04T14:21:00.000000000",1130,842243792.9299]
["2020-04-04T07:21:15.000000000","2020-04-04T14:21:15.000000000",1020,3026984.0]
["2020-04-04T07:21:15.000000000","2020-04-04T14:21:15.000000000",1130,841855406.4296]
["2020-04-04T07:21:30.000000000","2020-04-04T14:21:30.000000000",1020,3026984.0]
["2020-04-04T07:21:30.000000000","2020-04-04T14:21:30.000000000",1130,841293900.8976]
["2020-04-04T07:21:45.000000000","2020-04-04T14:21:45.000000000",1020,3026984.0]
["2020-04-04T07:21:45.000000000","2020-04-04T14:21:45.000000000",1130,841164345.9824]
["2020-04-04T07:22:00.000000000","2020-04-04T14:22:00.000000000",1020,3026985.0]
["2020-04-04T07:22:00.000000000","2020-04-04T14:22:00.000000000",1130,840761429.469]
["2020-04-04T07:22:15.000000000","2020-04-04T14:22:15.000000000",1020,3026985.0]
["2020-04-04T07:22:15.000000000","2020-04-04T14:22:15.000000000",1130,841035068.913]
["2020-04-04T07:22:30.000000000","2020-04-04T14:22:30.000000000",1020,3026985.0]
["2020-04-04T07:22:30.000000000","2020-04-04T14:22:30.000000000",1130,841927726.7895]
["2020-04-04T07:22:45.000000000","2020-04-04T14:22:45.000000000",1020,3026986.0]
["2020-04-04T07:22:45.000000000","2020-04-04T14:22:45.000000000",1130,842273686.7314]
["2020-04-04T07:23:00.000000000","2020-04-04T14:23:00.000000000",1020,3026986.0]
["2020-04-04T07:23:00.000000000","2020-04-04T14:23:00.000000000",1130,842561553.1]
["2020-04-04T07:23:15.000000000","2020-04-04T14:23:15.000000000",1020,3026986.0]
["2020-04-04T07:23:15.000000000","2020-04-04T14:23:15.000000000",1130,842777377.2018]
["2020-04-04T07:23:30.000000000","2020-04-04T14:23:30.000000000",1020,3026987.0]
["2020-04-04T07:23:30.000000000","2020-04-04T14:23:30.000000000",1130,842432276.4064]
["2020-04-04T07:23:45.000000000","2020-04-04T14:23:45.000000000",1020,3026987.0]
["2020-04-04T07:23:45.000000000","2020-04-04T14:23:45.000000000",1130,842115653.5662]
["2020-04-04T07:24:00.000000000","2020-04-04T14:24:00.000000000",1020,3026988.0]
["2020-04-04T07:24:00.000000000","2020-04-04T14:24:00.000000000",1130,842130158.6124]
["2020-04-04T07:24:15.000000000","2020-04-04T14:24:15.000000000",1020,3026988.0]
["2020-04-04T07:24:15.000000000","2020-04-04T14:24:15.000000000",1130,842288470.0848]
["2020-04-04T07:24:30.000000000","2020-04-04T14:24:30.000000000",1020,3026989.0]
["2020-04-04T07:24:30.000000000","2020-04-04T14:24:30.000000000",1130,842893540.7466]
["2020-04-04T07:24:45.000000000","2020-04-04T14:24:45.000000000",1020,3026989.0]
["2020-04-04T07:24:45.000000000","2020-04-04T14:24:45.000000000",1130,843455349.905]
["2020-04-04T07:25:00.000000000","2020-04-04T14:25:00.000000000",1020,3026989.0]
["2020-04-04T07:25:00.000000000","2020-04-04T14:25:00.000000000",1130,843584905.0342]
["2020-04-04T07:25:15.000000000","2020-04-04T14:25:15.000000000",1020,3026989.0]
["2020-04-04T07:25:15.000000000","2020-04-04T14:25:15.000000000",1130,843123894.6095]
["2020-04-04T07:25:30.000000000","2020-04-04T14:25:30.000000000",1020,3026990.0]
["2020-04-04T07:25:30.000000000","2020-04-04T14:25:30.000000000",1130,842778490.887]
["2020-04-04T07:25:45.000000000","2020-04-04T14:25:45.000000000",1020,3026990.0]
["2020-04-04T07:25:45.000000000","2020-04-04T14:25:45.000000000",1130,842375598.518]
["2020-04-04T07:26:00.000000000","2020-04-04T14:26:00.000000000",1020,3026991.0]
["2020-04-04T07:26:00.000000000","2020-04-04T14:26:00.000000000",1130,842073480.4053]
["2020-04-04T07:26:15.000000000","2020-04-04T14:26:15.000000000",1020,3026991.0]
["2020-04-04T07:26:15.000000000","2020-04-04T14:26:15.000000000",1130,842130993.2343]
["2020-04-04T07:26:30.000000000","2020-04-04T14:26:30.000000000",1020,3026992.0]
["2020-04-04T07:26:30.000000000","2020-04-04T14:26:30.000000000",1130,843038460.944]
["2020-04-04T07:26:45.000000000","2020-04-04T14:26:45.000000000",1020,3026992.0]
["2020-04-04T07:26:45.000000000","2020-04-04T14:26:45.000000000",1130,843398370.2928]
["2020-04-04T07:27:00.000000000","2020-04-04T14:27:00.000000000",1020,3026992.0]
["2020-04-04T07:27:00.000000000","2020-04-04T14:27:00.000000000",1130,843182545.7632]
["2020-04-04T07:27:15.000000000","2020-04-04T14:27:15.000000000",1020,3026992.0]
["2020-04-04T07:27:15.000000000","2020-04-04T14:27:15.000000000",1130,843297874.1584]
["2020-04-04T07:27:30.000000000","2020-04-04T14:27:30.000000000",1020,3026993.0]
["2020-04-04T07:27:30.000000000","2020-04-04T14:27:30.000000000",1130,843038739.451]
["2020-04-04T07:27:45.000000000","2020-04-04T14:27:45.000000000",1020,3026993.0]
["2020-04-04T07:27:45.000000000","2020-04-04T14:27:45.000000000",1130,842606787.5499]
["2020-04-04T07:28:00.000000000","2020-04-04T14:28:00.000000000",1020,3026994.0]
["2020-04-04T07:28:00.000000000","2020-04-04T14:28:00.000000000",1130,842535023.457]
["2020-04-04T07:28:15.000000000","2020-04-04T14:28:15.000000000",1020,3026994.0]
["2020-04-04T07:28:15.000000000","2020-04-04T14:28:15.000000000",1130,842808361.0152]
["2020-04-04T07:28:30.000000000","2020-04-04T14:28:30.000000000",1020,3026995.0]
["2020-04-04T07:28:30.000000000","2020-04-04T14:28:30.000000000",1130,843327163.6895]
["2020-04-04T07:28:45.000000000","2020-04-04T14:28:45.000000000",1020,3026995.0]
["2020-04-04T07:28:45.000000000","2020-04-04T14:28:45.000000000",1130,843586577.161]
["2020-04-04T07:29:00.000000000","2020-04-04T14:29:00.000000000",1020,3026995.0]
["2020-04-04T07:29:00.000000000","2020-04-04T14:29:00.000000000",1130,843759115.876]
["2020-04-04T07:29:15.000000000","2020-04-04T14:29:15.000000000",1020,3026996.0]
["2020-04-04T07:29:15.000000000","2020-04-04T14:29:15.000000000",1130,843601082.73]
["2020-04-04T07:29:30.000000000","2020-04-04T14:29:30.000000000",1020,3026996.0]
["2020-04-04T07:29:30.000000000","2020-04-04T14:29:30.000000000",1130,843097390.5956]
["2020-04-04T07:29:45.000000000","2020-04-04T14:29:45.000000000",1020,3026996.0]
["2020-04-04T07:29:45.000000000","2020-04-04T14:29:45.000000000",1130,842708421.6096]
["2020-04-04T07:30:00.000000000","2020-04-04T14:30:00.000000000",1020,3026997.0]
["2020-04-04T07:30:00.000000000","2020-04-04T14:30:00.000000000",1130,842406000.3072]
["2020-04-04T07:30:15.000000000","2020-04-04T14:30:15.000000000",1020,3026997.0]
["2020-04-04T07:30:15.000000000","2020-04-04T14:30:15.000000000",1130,842772872.3436]
["2020-04-04T07:30:30.000000000","2020-04-04T14:30:30.000000000",1020,3026998.0]
["2020-04-04T07:30:30.000000000","2020-04-04T14:30:30.000000000",1130,843659455.7768]
["2020-04-04T07:30:45.000000000","2020-04-04T14:30:45.000000000",1020,3026998.0]
["2020-04-04T07:30:45.000000000","2020-04-04T14:30:45.000000000",1130,843976079.7676]
["2020-04-04T07:31:00.000000000","2020-04-04T14:31:00.000000000",1020,3026998.0]
["2020-04-04T07:31:00.000000000","2020-04-04T14:31:00.000000000",1130,843832297.3626]
["2020-04-04T07:31:15.000000000","2020-04-04T14:31:15.000000000",1020,3026999.0]
["2020-04-04T07:31:15.000000000","2020-04-04T14:31:15.000000000",1130,843789592.7455]
["2020-04-04T07:31:30.000000000","2020-04-04T14:31:30.000000000",1020,3026999.0]
["2020-04-04T07:31:30.000000000","2020-04-04T14:31:30.000000000",1130,843501422.4407]
["2020-04-04T07:31:45.000000000","2020-04-04T14:31:45.000000000",1020,3027000.0]
["2020-04-04T07:31:45.000000000","2020-04-04T14:31:45.000000000",1130,842767048.2]
["2020-04-04T07:32:00.000000000","2020-04-04T14:32:00.000000000",1020,3027000.0]
["2020-04-04T07:32:00.000000000","2020-04-04T14:32:00.000000000",1130,842723762.1]
["2020-04-04T07:32:15.000000000","2020-04-04T14:32:15.000000000",1021,278.5494]
["2020-04-04T07:32:30.000000000","2020-04-04T14:32:30.000000000",1016,481700.0]
["2020-04-04T07:32:30.000000000","2020-04-04T14:32:30.000000000",1021,278.9113]
["2020-04-04T07:32:45.000000000","2020-04-04T14:32:45.000000000",1016,481800.0]
["2020-04-04T07:32:45.000000000","2020-04-04T14:32:45.000000000",1021,279.1159]
["2020-04-04T07:33:00.000000000","2020-04-04T14:33:00.000000000",1016,482000.0]
["2020-04-04T07:33:00.000000000","2020-04-04T14:33:00.000000000",1021,279.0113]
["2020-04-04T07:33:15.000000000","2020-04-04T14:33:15.000000000",1016,481700.0]
["2020-04-04T07:33:15.000000000","2020-04-04T14:33:15.000000000",1021,278.9541]
["2020-04-04T07:33:30.000000000","2020-04-04T14:33:30.000000000",1016,482000.0]
["2020-04-04T07:33:30.000000000","2020-04-04T14:33:30.000000000",1021,278.7829]
["2020-04-04T07:33:45.000000000","2020-04-04T14:33:45.000000000",1016,481800.0]
["2020-04-04T07:33:45.000000000","2020-04-04T14:33:45.000000000",1021,278.6164]
["2020-04-04T07:34:00.000000000","2020-04-04T14:34:00.000000000",1016,481900.0]
["2020-04-04T07:34:00.000000000","2020-04-04T14:34:00.000000000",1021,278.5879]
["2020-04-04T07:34:15.000000000","2020-04-04T14:34:15.000000000",1016,482100.0]
["2020-04-04T07:34:15.000000000","2020-04-04T14:34:15.000000000",1021,278.7781]
["2020-04-04T07:34:30.000000000","2020-04-04T14:34:30.000000000",1016,482000.0]
["2020-04-04T07:34:30.000000000","2020-04-04T14:34:30.000000000",1021,279.1111]
["2020-04-04T07:34:45.000000000","2020-04-04T14:34:45.000000000",1016,482400.0]
["2020-04-04T07:34:45.000000000","2020-04-04T14:34:45.000000000",1021,279.2158]
["2020-04-04T07:35:00.000000000","2020-04-04T14:35:00.000000000",1016,482000.0]
["2020-04-04T07:35:00.000000000","2020-04-04T14:35:00.000000000",1021,278.9589]
["2020-04-04T07:35:15.000000000","2020-04-04T14:35:15.000000000",1016,482300.0]
["2020-04-04T07:35:15.000000000","2020-04-04T14:35:15.000000000",1021,278.8638]
["2020-04-04T07:35:30.000000000","2020-04-04T14:35:30.000000000",1016,482200.0]
["2020-04-04T07:35:30.000000000","2020-04-04T14:35:30.000000000",1021,278.9209]
["2020-04-04T07:35:45.000000000","2020-04-04T14:35:45.000000000",1016,482100.0]
["2020-04-04T07:35:45.000000000","2020-04-04T14:35:45.000000000",1021,278.7306]
["2020-04-04T07:36:00.000000000","2020-04-04T14:36:00.000000000",1016,482100.0]
["2020-04-04T07:36:00.000000000","2020-04-04T14:36:00.000000000",1021,278.6259]
["2020-04-04T07:36:15.000000000","2020-04-04T14:36:15.000000000",1016,482100.0]
["2020-04-04T07:36:15.000000000","2020-04-04T14:36:15.000000000",1021,278.7686]
["2020-04-04T07:36:30.000000000","2020-04-04T14:36:30.000000000",1016,482100.0]
["2020-04-04T07:36:30.000000000","2020-04-04T14:36:30.000000000",1021,279.0065]
["2020-04-04T07:36:45.000000000","2020-04-04T14:36:45.000000000",1016,482200.0]
["2020-04-04T07:36:45.000000000","2020-04-04T14:36:45.000000000",1021,279.0446]
["2020-04-04T07:37:00.000000000","2020-04-04T14:37:00.000000000",1016,482200.0]
["2020-04-04T07:37:00.000000000","2020-04-04T14:37:00.000000000",1021,278.9113]
["2020-04-04T07:37:15.000000000","2020-04-04T14:37:15.000000000",1016,482200.0]
["2020-04-04T07:37:15.000000000","2020-04-04T14:37:15.000000000",1021,278.7972]
["2020-04-04T07:37:30.000000000","2020-04-04T14:37:30.000000000",1016,482200.0]
["2020-04-04T07:37:30.000000000","2020-04-04T14:37:30.000000000",1021,278.7354]
["2020-04-04T07:37:45.000000000","2020-04-04T14:37:45.000000000",1016,482400.0]
["2020-04-04T07:37:45.000000000","2020-04-04T14:37:45.000000000",1021,278.5498]
["2020-04-04T07:38:00.000000000","2020-04-04T14:38:00.000000000",1016,482400.0]
["2020-04-04T07:38:00.000000000","2020-04-04T14:38:00.000000000",1021,278.7258]
["2020-04-04T07:38:15.000000000","2020-04-04T14:38:15.000000000",1016,482300.0]
["2020-04-04T07:38:15.000000000","2020-04-04T14:38:15.000000000",1021,279.0493]
["2020-04-04T07:38:30.000000000","2020-04-04T14:38:30.000000000",1016,482400.0]
["2020-04-04T07:38:30.000000000","2020-04-04T14:38:30.000000000",1021,279.1016]
["2020-04-04T07:38:45.000000000","2020-04-04T14:38:45.000000000",1016,482300.0]
["2020-04-04T07:38:45.000000000","2020-04-04T14:38:45.000000000",1021,279.0112]
["2020-04-04T07:39:00.000000000","2020-04-04T14:39:00.000000000",1016,482400.0]
["2020-04-04T07:39:00.000000000","2020-04-04T14:39:00.000000000",1021,278.8517]
["2020-04-04T07:39:15.000000000","2020-04-04T14:39:15.000000000",1016,482400.0]
["2020-04-04T07:39:15.000000000","2020-04-04T14:39:15.000000000",1021,278.8067]
["2020-04-04T07:39:30.000000000","2020-04-04T14:39:30.000000000",1016,482400.0]
["2020-04-04T07:39:30.000000000","2020-04-04T14:39:30.000000000",1021,279.0302]
["2020-04-04T07:39:45.000000000","2020-04-04T14:39:45.000000000",1016,482300.0]
["2020-04-04T07:39:45.000000000","2020-04-04T14:39:45.000000000",1021,279.1872]
["2020-04-04T07:40:00.000000000","2020-04-04T14:40:00.000000000",1016,482300.0]
["2020-04-04T07:40:00.000000000","2020-04-04T14:40:00.000000000",1021,279.1682]
["2020-04-04T07:40:15.000000000","2020-04-04T14:40:15.000000000",1016,482200.0]
["2020-04-04T07:40:15.000000000","2020-04-04T14:40:15.000000000",1021,279.0208]
["2020-04-04T07:40:30.000000000","2020-04-04T14:40:30.000000000",1016,482300.0]
["2020-04-04T07:40:30.000000000","2020-04-04T14:40:30.000000000",1021,278.8257]
["2020-04-04T07:40:45.000000000","2020-04-04T14:40:45.000000000",1016,482400.0]
["2020-04-04T07:40:45.000000000","2020-04-04T14:40:45.000000000",1021,278.7748]
["2020-04-04T07:41:00.000000000","2020-04-04T14:41:00.000000000",1016,482300.0]
["2020-04-04T07:41:00.000000000","2020-04-04T14:41:00.000000000",1021,279.0336]
["2020-04-04T07:41:15.000000000","2020-04-04T14:41:15.000000000",1016,482600.0]
["2020-04-04T07:41:15.000000000","2020-04-04T14:41:15.000000000",1021,279.3014]
["2020-04-04T07:41:30.000000000","2020-04-04T14:41:30.000000000",1016,482600.0]
["2020-04-04T07:41:30.000000000","2020-04-04T14:41:30.000000000",1021,279.2349]
["2020-04-04T07:41:45.000000000","2020-04-04T14:41:45.000000000",1016,482700.0]
["2020-04-04T07:41:45.000000000","2020-04-04T14:41:45.000000000",1021,279.1207]
["2020-04-04T07:42:00.000000000","2020-04-04T14:42:00.000000000",1016,482500.0]
["2020-04-04T07:42:00.000000000","2020-04-04T14:42:00.000000000",1021,278.9684]
["2020-04-04T07:42:15.000000000","2020-04-04T14:42:15.000000000",1016,482500.0]
["2020-04-04T07:42:15.000000000","2020-04-04T14:42:15.000000000",1021,278.8352]
["2020-04-04T07:42:30.000000000","2020-04-04T14:42:30.000000000",1016,482400.0]
["2020-04-04T07:42:30.000000000","2020-04-04T14:42:30.000000000",1021,279.0303]
["2020-04-04T07:42:45.000000000","2020-04-04T14:42:45.000000000",1016,482400.0]
["2020-04-04T07:42:45.000000000","2020-04-04T14:42:45.000000000",1021,279.2634]
["2020-04-04T07:43:00.000000000","2020-04-04T14:43:00.000000000",1016,482500.0]
["2020-04-04T07:43:00.000000000","2020-04-04T14:43:00.000000000",1021,279.2253]
["2020-04-04T07:43:15.000000000","2020-04-04T14:43:15.000000000",1016,482700.0]
["2020-04-04T07:43:15.000000000","2020-04-04T14:43:15.000000000",1021,279.0017]
["2020-04-04T07:43:30.000000000","2020-04-04T14:43:30.000000000",1016,482700.0]
["2020-04-04T07:43:30.000000000","2020-04-04T14:43:30.000000000",1021,279.0017]
["2020-04-04T07:43:45.000000000","2020-04-04T14:43:45.000000000",1016,482400.0]
["2020-04-04T07:43:45.000000000","2020-04-04T14:43:45.000000000",1021,279.1826]
["2020-04-04T07:44:00.000000000","2020-04-04T14:44:00.000000000",1016,482800.0]
["2020-04-04T07:44:00.000000000","2020-04-04T14:44:00.000000000",1021,279.2539]
["2020-04-04T07:44:15.000000000","2020-04-04T14:44:15.000000000",1016,482600.0]
["2020-04-04T07:44:15.000000000","2020-04-04T14:44:15.000000000",1021,279.2539]
["2020-04-04T07:44:30.000000000","2020-04-04T14:44:30.000000000",1016,482600.0]
["2020-04-04T07:44:30.000000000","2020-04-04T14:44:30.000000000",1021,278.9875]
["2020-04-04T07:44:45.000000000","2020-04-04T14:44:45.000000000",1016,482700.0]
["2020-04-04T07:44:45.000000000","2020-04-04T14:44:45.000000000",1021,278.8448]
["2020-04-04T07:45:00.000000000","2020-04-04T14:45:00.000000000",1016,482700.0]
["2020-04-04T07:45:00.000000000","2020-04-04T14:45:00.000000000",1021,279.0017]
["2020-04-04T07:45:15.000000000","2020-04-04T14:45:15.000000000",1016,482400.0]
["2020-04-04T07:45:15.000000000","2020-04-04T14:45:15.000000000",1021,279.2718]
["2020-04-04T07:45:30.000000000","2020-04-04T14:45:30.000000000",1016,482800.0]
["2020-04-04T07:45:30.000000000","2020-04-04T14:45:30.000000000",1021,279.1968]
["2020-04-04T07:45:45.000000000","2020-04-04T14:45:45.000000000",1016,482700.0]
["2020-04-04T07:45:45.000000000","2020-04-04T14:45:45.000000000",1021,278.997]
["2020-04-04T07:46:00.000000000","2020-04-04T14:46:00.000000000",1016,482700.0]
["2020-04-04T07:46:00.000000000","2020-04-04T14:46:00.000000000",1021,278.9542]
["2020-04-04T07:46:15.000000000","2020-04-04T14:46:15.000000000",1016,482800.0]
["2020-04-04T07:46:15.000000000","2020-04-04T14:46:15.000000000",1021,279.1255]
["2020-04-04T07:46:30.000000000","2020-04-04T14:46:30.000000000",1016,482500.0]
["2020-04-04T07:46:30.000000000","2020-04-04T14:46:30.000000000",1021,279.292]
["2020-04-04T07:46:45.000000000","2020-04-04T14:46:45.000000000",1016,482500.0]
["2020-04-04T07:46:45.000000000","2020-04-04T14:46:45.000000000",1021,279.0161]
["2020-04-04T07:47:00.000000000","2020-04-04T14:47:00.000000000",1016,482800.0]
["2020-04-04T07:47:00.000000000","2020-04-04T14:47:00.000000000",1021,278.8638]
["2020-04-04T07:47:15.000000000","2020-04-04T14:47:15.000000000",1017,485093.8]
["2020-04-04T07:47:15.000000000","2020-04-04T14:47:15.000000000",1022,137.3626]
["2020-04-04T07:47:30.000000000","2020-04-04T14:47:30.000000000",1017,485093.8]
["2020-04-04T07:47:30.000000000","2020-04-04T14:47:30.000000000",1022,137.6597]
["2020-04-04T07:47:45.000000000","2020-04-04T14:47:45.000000000",1017,484812.5]
["2020-04-04T07:47:45.000000000","2020-04-04T14:47:45.000000000",1022,137.8954]
["2020-04-04T07:48:00.000000000","2020-04-04T14:48:00.000000000",1017,485160.7]
["2020-04-04T07:48:00.000000000","2020-04-04T14:48:00.000000000",1022,138.1285]
["2020-04-04T07:48:15.000000000","2020-04-04T14:48:15.000000000",1017,485138.39999999997]
["2020-04-04T07:48:15.000000000","2020-04-04T14:48:15.000000000",1022,138.2284]
["2020-04-04T07:48:30.000000000","2020-04-04T14:48:30.000000000",1017,485125.0]
["2020-04-04T07:48:30.000000000","2020-04-04T14:48:30.000000000",1022,138.2284]
["2020-04-04T07:48:45.000000000","2020-04-04T14:48:45.000000000",1017,485017.9]
["2020-04-04T07:48:45.000000000","2020-04-04T14:48:45.000000000",1022,138.647]
["2020-04-04T07:49:00.000000000","2020-04-04T14:49:00.000000000",1017,484892.9]
["2020-04-04T07:49:00.000000000","2020-04-04T14:49:00.000000000",1022,139.056]
["2020-04-04T07:49:15.000000000","2020-04-04T14:49:15.000000000",1019,21800.05]
["2020-04-04T07:49:15.000000000","2020-04-04T14:49:15.000000000",1023,21000.0]
["2020-04-04T07:49:30.000000000","2020-04-04T14:49:30.000000000",1019,21914.31]
["2020-04-04T07:49:30.000000000","2020-04-04T14:49:30.000000000",1023,21114.4]
["2020-04-04T07:49:45.000000000","2020-04-04T14:49:45.000000000",1019,22000.0]
["2020-04-04T07:49:45.000000000","2020-04-04T14:49:45.000000000",1023,21371.510000000002]
["2020-04-04T07:50:00.000000000","2020-04-04T14:50:00.000000000",1019,22057.2]
["2020-04-04T07:50:00.000000000","2020-04-04T14:50:00.000000000",1023,21500.0]
["2020-04-04T07:50:15.000000000","2020-04-04T14:50:15.000000000",1019,22042.899999999998]
["2020-04-04T07:50:15.000000000","2020-04-04T14:50:15.000000000",1023,21442.94]
["2020-04-04T07:50:30.000000000","2020-04-04T14:50:30.000000000",1019,22114.4]
["2020-04-04T07:50:30.000000000","2020-04-04T14:50:30.000000000",1023,21228.69]
["2020-04-04T07:50:45.000000000","2020-04-04T14:50:45.000000000",1019,22200.199999999997]
["2020-04-04T07:50:45.000000000","2020-04-04T14:50:45.000000000",1023,21214.36]
["2020-04-04T07:51:00.000000000","2020-04-04T14:51:00.000000000",1019,22143.0]
["2020-04-04T07:51:00.000000000","2020-04-04T14:51:00.000000000",1023,21414.31]
["2020-04-04T07:51:15.000000000","2020-04-04T14:51:15.000000000",1019,22100.100000000002]
["2020-04-04T07:51:15.000000000","2020-04-04T14:51:15.000000000",1023,21442.94]
["2020-04-04T07:51:30.000000000","2020-04-04T14:51:30.000000000",1019,22100.100000000002]
["2020-04-04T07:51:30.000000000","2020-04-04T14:51:30.000000000",1023,21571.61]
["2020-04-04T07:51:45.000000000","2020-04-04T14:51:45.000000000",1019,22271.56]
["2020-04-04T07:51:45.000000000","2020-04-04T14:51:45.000000000",1023,21700.199999999997]
["2020-04-04T07:52:00.000000000","2020-04-04T14:52:00.000000000",1019,22400.15]
["2020-04-04T07:52:00.000000000","2020-04-04T14:52:00.000000000",1023,21528.739999999998]
["2020-04-04T07:52:15.000000000","2020-04-04T14:52:15.000000000",1019,22285.89]
["2020-04-04T07:52:15.000000000","2020-04-04T14:52:15.000000000",1023,21400.15]
["2020-04-04T07:52:30.000000000","2020-04-04T14:52:30.000000000",1019,22257.26]
["2020-04-04T07:52:30.000000000","2020-04-04T14:52:30.000000000",1023,21514.41]
["2020-04-04T07:52:45.000000000","2020-04-04T14:52:45.000000000",1019,22414.31]
["2020-04-04T07:52:45.000000000","2020-04-04T14:52:45.000000000",1023,21428.640000000003]
["2020-04-04T07:53:00.000000000","2020-04-04T14:53:00.000000000",1019,22500.0]
["2020-04-04T07:53:00.000000000","2020-04-04T14:53:00.000000000",1023,21357.25]
["2020-04-04T07:53:15.000000000","2020-04-04T14:53:15.000000000",1019,22557.2]
["2020-04-04T07:53:15.000000000","2020-04-04T14:53:15.000000000",1023,21228.69]
["2020-04-04T07:53:30.000000000","2020-04-04T14:53:30.000000000",1019,22485.84]
["2020-04-04T07:53:30.000000000","2020-04-04T14:53:30.000000000",1023,21443.010000000002]
["2020-04-04T07:53:45.000000000","2020-04-04T14:53:45.000000000",1019,22400.15]
["2020-04-04T07:53:45.000000000","2020-04-04T14:53:45.000000000",1023,21357.28]
["2020-04-04T07:54:00.000000000","2020-04-04T14:54:00.000000000",1019,22457.2]
["2020-04-04T07:54:00.000000000","2020-04-04T14:54:00.000000000",1023,21157.3]
["2020-04-04T07:54:15.000000000","2020-04-04T14:54:15.000000000",1019,22557.2]
["2020-04-04T07:54:15.000000000","2020-04-04T14:54:15.000000000",1023,21200.199999999997]
["2020-04-04T07:54:30.000000000","2020-04-04T14:54:30.000000000",1019,22600.100000000002]
["2020-04-04T07:54:30.000000000","2020-04-04T14:54:30.000000000",1023,21542.97]
["2020-04-04T07:54:45.000000000","2020-04-04T14:54:45.000000000",1019,22657.3]
["2020-04-04T07:54:45.000000000","2020-04-04T14:54:45.000000000",1023,21685.79]
["2020-04-04T07:55:00.000000000","2020-04-04T14:55:00.000000000",1019,22700.199999999997]
["2020-04-04T07:55:00.000000000","2020-04-04T14:55:00.000000000",1023,21771.56]
["2020-04-04T07:55:15.000000000","2020-04-04T14:55:15.000000000",1019,22700.199999999997]
["2020-04-04T07:55:15.000000000","2020-04-04T14:55:15.000000000",1023,21842.949999999997]
["2020-04-04T07:55:30.000000000","2020-04-04T14:55:30.000000000",1019,22700.199999999997]
["2020-04-04T07:55:30.000000000","2020-04-04T14:55:30.000000000",1023,21971.51]
["2020-04-04T07:55:45.000000000","2020-04-04T14:55:45.000000000",1019,22700.199999999997]
["2020-04-04T07:55:45.000000000","2020-04-04T14:55:45.000000000",1023,21928.640000000003]
["2020-04-04T07:56:00.000000000","2020-04-04T14:56:00.000000000",1019,22700.199999999997]
["2020-04-04T07:56:00.000000000","2020-04-04T14:56:00.000000000",1023,21861.65]
["2020-04-04T07:56:15.000000000","2020-04-04T14:56:15.000000000",1019,22757.26]
["2020-04-04T07:56:15.000000000","2020-04-04T14:56:15.000000000",1023,21957.2]
["2020-04-04T07:56:30.000000000","2020-04-04T14:56:30.000000000",1019,22800.05]
["2020-04-04T07:56:30.000000000","2020-04-04T14:56:30.000000000",1023,22000.0]
["2020-04-04T07:56:45.000000000","2020-04-04T14:56:45.000000000",1019,22800.05]
["2020-04-04T07:56:45.000000000","2020-04-04T14:56:45.000000000",1023,22114.4]
["2020-04-04T07:57:00.000000000","2020-04-04T14:57:00.000000000",1019,22971.51]
["2020-04-04T07:57:00.000000000","2020-04-04T14:57:00.000000000",1023,22200.199999999997]
["2020-04-04T07:57:15.000000000","2020-04-04T14:57:15.000000000",1019,23157.3]
["2020-04-04T07:57:15.000000000","2020-04-04T14:57:15.000000000",1023,22143.0]
["2020-04-04T07:57:30.000000000","2020-04-04T14:57:30.000000000",1019,23200.199999999997]
["2020-04-04T07:57:30.000000000","2020-04-04T14:57:30.000000000",1023,22042.899999999998]
["2020-04-04T07:57:45.000000000","2020-04-04T14:57:45.000000000",1020,3027048.0]
["2020-04-04T07:57:45.000000000","2020-04-04T14:57:45.000000000",1130,846446772.7344]
["2020-04-04T07:58:00.000000000","2020-04-04T14:58:00.000000000",1020,3027049.0]
["2020-04-04T07:58:00.000000000","2020-04-04T14:58:00.000000000",1130,845905210.5912]
["2020-04-04T07:58:15.000000000","2020-04-04T14:58:15.000000000",1020,3027050.0]
["2020-04-04T07:58:15.000000000","2020-04-04T14:58:15.000000000",1130,846453083.385]
["2020-04-04T07:58:30.000000000","2020-04-04T14:58:30.000000000",1020,3027050.0]
["2020-04-04T07:58:30.000000000","2020-04-04T14:58:30.000000000",1130,846582641.125]
["2020-04-04T07:58:45.000000000","2020-04-04T14:58:45.000000000",1020,3027050.0]
["2020-04-04T07:58:45.000000000","2020-04-04T14:58:45.000000000",1130,846323222.94]
["2020-04-04T07:59:00.000000000","2020-04-04T14:59:00.000000000",1020,3027051.0]
["2020-04-04T07:59:00.000000000","2020-04-04T14:59:00.000000000",1130,845862785.3646]
["2020-04-04T07:59:15.000000000","2020-04-04T14:59:15.000000000",1020,3027051.0]
["2020-04-04T07:59:15.000000000","2020-04-04T14:59:15.000000000",1130,845805271.3956]
["2020-04-04T07:59:30.000000000","2020-04-04T14:59:30.000000000",1020,3027052.0]
["2020-04-04T07:59:30.000000000","2020-04-04T14:59:30.000000000",1130,846424885.6504]
["2020-04-04T07:59:45.000000000","2020-04-04T14:59:45.000000000",1020,3027053.0]
["2020-04-04T07:59:45.000000000","2020-04-04T14:59:45.000000000",1130,846381878.4127]
["2020-04-04T08:00:00.000000000","2020-04-04T15:00:00.000000000",1021,279.4997]
["2020-04-04T08:00:15.000000000","2020-04-04T15:00:15.000000000",1016,482900.0]
["2020-04-04T08:00:15.000000000","2020-04-04T15:00:15.000000000",1021,279.7343]
["2020-04-04T08:00:30.000000000","2020-04-04T15:00:30.000000000",1016,483400.0]
["2020-04-04T08:00:30.000000000","2020-04-04T15:00:30.000000000",1021,279.8247]
["2020-04-04T08:00:45.000000000","2020-04-04T15:00:45.000000000",1016,483300.0]
["2020-04-04T08:00:45.000000000","2020-04-04T15:00:45.000000000",1021,279.6202]
["2020-04-04T08:01:00.000000000","2020-04-04T15:01:00.000000000",1016,483300.0]
["2020-04-04T08:01:00.000000000","2020-04-04T15:01:00.000000000",1021,279.5203]
["2020-04-04T08:01:15.000000000","2020-04-04T15:01:15.000000000",1016,483500.0]
["2020-04-04T08:01:15.000000000","2020-04-04T15:01:15.000000000",1021,279.4442]
["2020-04-04T08:01:30.000000000","2020-04-04T15:01:30.000000000",1016,483500.0]
["2020-04-04T08:01:30.000000000","2020-04-04T15:01:30.000000000",1021,279.7486]
["2020-04-04T08:01:45.000000000","2020-04-04T15:01:45.000000000",1016,483800.0]
["2020-04-04T08:01:45.000000000","2020-04-04T15:01:45.000000000",1021,279.8675]
["2020-04-04T08:02:00.000000000","2020-04-04T15:02:00.000000000",1016,483600.0]
["2020-04-04T08:02:00.000000000","2020-04-04T15:02:00.000000000",1021,279.6011]
["2020-04-04T08:02:15.000000000","2020-04-04T15:02:15.000000000",1016,483600.0]
["2020-04-04T08:02:15.000000000","2020-04-04T15:02:15.000000000",1021,279.6201]
["2020-04-04T08:02:30.000000000","2020-04-04T15:02:30.000000000",1016,483900.0]
["2020-04-04T08:02:30.000000000","2020-04-04T15:02:30.000000000",1021,279.9294]
["2020-04-04T08:02:45.000000000","2020-04-04T15:02:45.000000000",1016,484000.0]
["2020-04-04T08:02:45.000000000","2020-04-04T15:02:45.000000000",1021,279.9531]
["2020-04-04T08:03:00.000000000","2020-04-04T15:03:00.000000000",1016,483900.0]
["2020-04-04T08:03:00.000000000","2020-04-04T15:03:00.000000000",1021,279.8532]
["2020-04-04T08:03:15.000000000","2020-04-04T15:03:15.000000000",1016,483900.0]
["2020-04-04T08:03:15.000000000","2020-04-04T15:03:15.000000000",1021,279.7581]
["2020-04-04T08:03:30.000000000","2020-04-04T15:03:30.000000000",1016,483900.0]
["2020-04-04T08:03:30.000000000","2020-04-04T15:03:30.000000000",1021,279.9151]
["2020-04-04T08:03:45.000000000","2020-04-04T15:03:45.000000000",1016,484000.0]
["2020-04-04T08:03:45.000000000","2020-04-04T15:03:45.000000000",1021,280.1054]
["2020-04-04T08:04:00.000000000","2020-04-04T15:04:00.000000000",1016,483800.0]
["2020-04-04T08:04:00.000000000","2020-04-04T15:04:00.000000000",1021,279.9674]
["2020-04-04T08:04:15.000000000","2020-04-04T15:04:15.000000000",1017,486132.2]
["2020-04-04T08:04:15.000000000","2020-04-04T15:04:15.000000000",1022,155.6007]
["2020-04-04T08:04:30.000000000","2020-04-04T15:04:30.000000000",1017,486339.3]
["2020-04-04T08:04:30.000000000","2020-04-04T15:04:30.000000000",1022,155.6205]
["2020-04-04T08:04:45.000000000","2020-04-04T15:04:45.000000000",1017,486321.39999999997]
["2020-04-04T08:04:45.000000000","2020-04-04T15:04:45.000000000",1022,155.787]
["2020-04-04T08:05:00.000000000","2020-04-04T15:05:00.000000000",1017,486258.89999999997]
["2020-04-04T08:05:00.000000000","2020-04-04T15:05:00.000000000",1022,156.2865]
["2020-04-04T08:05:15.000000000","2020-04-04T15:05:15.000000000",1017,487669.6]
["2020-04-04T08:05:15.000000000","2020-04-04T15:05:15.000000000",1022,156.5434]
["2020-04-04T08:05:30.000000000","2020-04-04T15:05:30.000000000",1017,486459.8]
["2020-04-04T08:05:30.000000000","2020-04-04T15:05:30.000000000",1022,156.4673]
["2020-04-04T08:05:45.000000000","2020-04-04T15:05:45.000000000",1017,486111.60000000003]
["2020-04-04T08:05:45.000000000","2020-04-04T15:05:45.000000000",1022,156.7146]
["2020-04-04T08:06:00.000000000","2020-04-04T15:06:00.000000000",1017,486254.5]
["2020-04-04T08:06:00.000000000","2020-04-04T15:06:00.000000000",1022,157.1714]
["2020-04-04T08:06:15.000000000","2020-04-04T15:06:15.000000000",1017,486227.7]
["2020-04-04T08:06:15.000000000","2020-04-04T15:06:15.000000000",1022,157.5519]
["2020-04-04T08:06:30.000000000","2020-04-04T15:06:30.000000000",1017,486084.8]
["2020-04-04T08:06:30.000000000","2020-04-04T15:06:30.000000000",1022,157.9562]
["2020-04-04T08:06:45.000000000","2020-04-04T15:06:45.000000000",1017,486169.6]
["2020-04-04T08:06:45.000000000","2020-04-04T15:06:45.000000000",1022,158.0657]
["2020-04-04T08:07:00.000000000","2020-04-04T15:07:00.000000000",1017,486133.89999999997]
["2020-04-04T08:07:00.000000000","2020-04-04T15:07:00.000000000",1022,158.3702]
["2020-04-04T08:07:15.000000000","2020-04-04T15:07:15.000000000",1017,486178.60000000003]
["2020-04-04T08:07:15.000000000","2020-04-04T15:07:15.000000000",1022,158.6413]
["2020-04-04T08:07:30.000000000","2020-04-04T15:07:30.000000000",1017,486160.7]
["2020-04-04T08:07:30.000000000","2020-04-04T15:07:30.000000000",1022,158.6223]
["2020-04-04T08:07:45.000000000","2020-04-04T15:07:45.000000000",1017,486156.3]
["2020-04-04T08:07:45.000000000","2020-04-04T15:07:45.000000000",1022,158.9886]
["2020-04-04T08:08:00.000000000","2020-04-04T15:08:00.000000000",1017,486075.89999999997]
["2020-04-04T08:08:00.000000000","2020-04-04T15:08:00.000000000",1022,159.293]
["2020-04-04T08:08:15.000000000","2020-04-04T15:08:15.000000000",1017,486142.9]
["2020-04-04T08:08:15.000000000","2020-04-04T15:08:15.000000000",1022,159.5166]
["2020-04-04T08:08:30.000000000","2020-04-04T15:08:30.000000000",1017,486358.2]
["2020-04-04T08:08:30.000000000","2020-04-04T15:08:30.000000000",1022,160.2064]
["2020-04-04T08:08:45.000000000","2020-04-04T15:08:45.000000000",1017,486375.0]
["2020-04-04T08:08:45.000000000","2020-04-04T15:08:45.000000000",1022,160.7853]
["2020-04-04T08:09:00.000000000","2020-04-04T15:09:00.000000000",1017,486281.3]
["2020-04-04T08:09:00.000000000","2020-04-04T15:09:00.000000000",1022,161.0722]
["2020-04-04T08:09:15.000000000","2020-04-04T15:09:15.000000000",1017,486308.0]
["2020-04-04T08:09:15.000000000","2020-04-04T15:09:15.000000000",1022,161.0959]
["2020-04-04T08:09:30.000000000","2020-04-04T15:09:30.000000000",1017,486366.10000000003]
["2020-04-04T08:09:30.000000000","2020-04-04T15:09:30.000000000",1022,161.0388]
["2020-04-04T08:09:45.000000000","2020-04-04T15:09:45.000000000",1017,486321.39999999997]
["2020-04-04T08:09:45.000000000","2020-04-04T15:09:45.000000000",1022,161.0198]
["2020-04-04T08:10:00.000000000","2020-04-04T15:10:00.000000000",1017,486285.7]
["2020-04-04T08:10:00.000000000","2020-04-04T15:10:00.000000000",1022,161.1007]
["2020-04-04T08:10:15.000000000","2020-04-04T15:10:15.000000000",1017,486254.5]
["2020-04-04T08:10:15.000000000","2020-04-04T15:10:15.000000000",1022,161.2101]
["2020-04-04T08:10:30.000000000","2020-04-04T15:10:30.000000000",1019,24523.2]
["2020-04-04T08:10:30.000000000","2020-04-04T15:10:30.000000000",1023,24100.100000000002]
["2020-04-04T08:10:45.000000000","2020-04-04T15:10:45.000000000",1019,24538.5]
["2020-04-04T08:10:45.000000000","2020-04-04T15:10:45.000000000",1023,23854.01]
["2020-04-04T08:11:00.000000000","2020-04-04T15:11:00.000000000",1019,24557.2]
["2020-04-04T08:11:00.000000000","2020-04-04T15:11:00.000000000",1023,23757.26]
["2020-04-04T08:11:15.000000000","2020-04-04T15:11:15.000000000",1019,24600.100000000002]
["2020-04-04T08:11:15.000000000","2020-04-04T15:11:15.000000000",1023,23800.05]
["2020-04-04T08:11:30.000000000","2020-04-04T15:11:30.000000000",1019,24828.61]
["2020-04-04T08:11:30.000000000","2020-04-04T15:11:30.000000000",1023,23800.05]
["2020-04-04T08:11:45.000000000","2020-04-04T15:11:45.000000000",1019,24828.690000000002]
["2020-04-04T08:11:45.000000000","2020-04-04T15:11:45.000000000",1023,23914.31]
["2020-04-04T08:12:00.000000000","2020-04-04T15:12:00.000000000",1019,24871.510000000002]
["2020-04-04T08:12:00.000000000","2020-04-04T15:12:00.000000000",1023,23942.94]
["2020-04-04T08:12:15.000000000","2020-04-04T15:12:15.000000000",1019,25000.0]
["2020-04-04T08:12:15.000000000","2020-04-04T15:12:15.000000000",1023,24014.41]
["2020-04-04T08:12:30.000000000","2020-04-04T15:12:30.000000000",1019,25000.0]
["2020-04-04T08:12:30.000000000","2020-04-04T15:12:30.000000000",1023,24214.36]
["2020-04-04T08:12:45.000000000","2020-04-04T15:12:45.000000000",1020,3027081.0]
["2020-04-04T08:12:45.000000000","2020-04-04T15:12:45.000000000",1130,847642616.2038]
["2020-04-04T08:13:00.000000000","2020-04-04T15:13:00.000000000",1020,3027082.0]
["2020-04-04T08:13:00.000000000","2020-04-04T15:13:00.000000000",1130,847580841.0426]
["2020-04-04T08:13:15.000000000","2020-04-04T15:13:15.000000000",1020,3027082.0]
["2020-04-04T08:13:15.000000000","2020-04-04T15:13:15.000000000",1130,848406023.5958]
["2020-04-04T08:13:30.000000000","2020-04-04T15:13:30.000000000",1020,3027082.0]
["2020-04-04T08:13:30.000000000","2020-04-04T15:13:30.000000000",1130,848765943.6456]
["2020-04-04T08:13:45.000000000","2020-04-04T15:13:45.000000000",1020,3027083.0]
["2020-04-04T08:13:45.000000000","2020-04-04T15:13:45.000000000",1130,848550393.0185]
["2020-04-04T08:14:00.000000000","2020-04-04T15:14:00.000000000",1020,3027084.0]
["2020-04-04T08:14:00.000000000","2020-04-04T15:14:00.000000000",1130,848262494.9412]
["2020-04-04T08:14:15.000000000","2020-04-04T15:14:15.000000000",1020,3027085.0]
["2020-04-04T08:14:15.000000000","2020-04-04T15:14:15.000000000",1130,847874097.4515]
["2020-04-04T08:14:30.000000000","2020-04-04T15:14:30.000000000",1020,3027085.0]
["2020-04-04T08:14:30.000000000","2020-04-04T15:14:30.000000000",1130,847859567.4435]
["2020-04-04T08:14:45.000000000","2020-04-04T15:14:45.000000000",1020,3027086.0]
["2020-04-04T08:14:45.000000000","2020-04-04T15:14:45.000000000",1130,848464659.3174]
["2020-04-04T08:15:00.000000000","2020-04-04T15:15:00.000000000",1020,3027087.0]
["2020-04-04T08:15:00.000000000","2020-04-04T15:15:00.000000000",1130,848450409.5907]
["2020-04-04T08:15:15.000000000","2020-04-04T15:15:15.000000000",1020,3027087.0]
["2020-04-04T08:15:15.000000000","2020-04-04T15:15:15.000000000",1130,847572251.652]
["2020-04-04T08:15:30.000000000","2020-04-04T15:15:30.000000000",1020,3027088.0]
["2020-04-04T08:15:30.000000000","2020-04-04T15:15:30.000000000",1130,847659106.3648]
["2020-04-04T08:15:45.000000000","2020-04-04T15:15:45.000000000",1020,3027088.0]
["2020-04-04T08:15:45.000000000","2020-04-04T15:15:45.000000000",1130,848048087.1728]
["2020-04-04T08:16:00.000000000","2020-04-04T15:16:00.000000000",1020,3027088.0]
["2020-04-04T08:16:00.000000000","2020-04-04T15:16:00.000000000",1130,847759908.3952]
["2020-04-04T08:16:15.000000000","2020-04-04T15:16:15.000000000",1020,3027089.0]
["2020-04-04T08:16:15.000000000","2020-04-04T15:16:15.000000000",1130,848004777.2443]
["2020-04-04T08:16:30.000000000","2020-04-04T15:16:30.000000000",1020,3027090.0]
["2020-04-04T08:16:30.000000000","2020-04-04T15:16:30.000000000",1130,847947542.673]
["2020-04-04T08:16:45.000000000","2020-04-04T15:16:45.000000000",1020,3027090.0]
["2020-04-04T08:16:45.000000000","2020-04-04T15:16:45.000000000",1130,847241927.994]
["2020-04-04T08:17:00.000000000","2020-04-04T15:17:00.000000000",1021,280.0941]
["2020-04-04T08:17:15.000000000","2020-04-04T15:17:15.000000000",1016,484400.0]
["2020-04-04T08:17:15.000000000","2020-04-04T15:17:15.000000000",1021,280.4194]
["2020-04-04T08:17:30.000000000","2020-04-04T15:17:30.000000000",1016,484400.0]
["2020-04-04T08:17:30.000000000","2020-04-04T15:17:30.000000000",1021,280.4242]
["2020-04-04T08:17:45.000000000","2020-04-04T15:17:45.000000000",1016,484200.0]
["2020-04-04T08:17:45.000000000","2020-04-04T15:17:45.000000000",1021,280.0864]
["2020-04-04T08:18:00.000000000","2020-04-04T15:18:00.000000000",1016,484400.0]
["2020-04-04T08:18:00.000000000","2020-04-04T15:18:00.000000000",1021,279.8866]
["2020-04-04T08:18:15.000000000","2020-04-04T15:18:15.000000000",1016,484900.0]
["2020-04-04T08:18:15.000000000","2020-04-04T15:18:15.000000000",1021,280.0008]
["2020-04-04T08:18:30.000000000","2020-04-04T15:18:30.000000000",1016,484600.0]
["2020-04-04T08:18:30.000000000","2020-04-04T15:18:30.000000000",1021,280.3337]
["2020-04-04T08:18:45.000000000","2020-04-04T15:18:45.000000000",1016,484700.0]
["2020-04-04T08:18:45.000000000","2020-04-04T15:18:45.000000000",1021,280.5193]
["2020-04-04T08:19:00.000000000","2020-04-04T15:19:00.000000000",1016,484800.0]
["2020-04-04T08:19:00.000000000","2020-04-04T15:19:00.000000000",1021,280.3671]
["2020-04-04T08:19:15.000000000","2020-04-04T15:19:15.000000000",1016,484600.0]
["2020-04-04T08:19:15.000000000","2020-04-04T15:19:15.000000000",1021,280.1959]
["2020-04-04T08:19:30.000000000","2020-04-04T15:19:30.000000000",1016,484600.0]
["2020-04-04T08:19:30.000000000","2020-04-04T15:19:30.000000000",1021,280.2481]
["2020-04-04T08:19:45.000000000","2020-04-04T15:19:45.000000000",1016,484400.0]
["2020-04-04T08:19:45.000000000","2020-04-04T15:19:45.000000000",1021,280.3004]
["2020-04-04T08:20:00.000000000","2020-04-04T15:20:00.000000000",1016,484400.0]
["2020-04-04T08:20:00.000000000","2020-04-04T15:20:00.000000000",1021,280.2861]
["2020-04-04T08:20:15.000000000","2020-04-04T15:20:15.000000000",1016,484800.0]
["2020-04-04T08:20:15.000000000","2020-04-04T15:20:15.000000000",1021,280.3242]
["2020-04-04T08:20:30.000000000","2020-04-04T15:20:30.000000000",1016,484700.0]
["2020-04-04T08:20:30.000000000","2020-04-04T15:20:30.000000000",1021,280.2196]
["2020-04-04T08:20:45.000000000","2020-04-04T15:20:45.000000000",1016,484600.0]
["2020-04-04T08:20:45.000000000","2020-04-04T15:20:45.000000000",1021,280.1387]
["2020-04-04T08:21:00.000000000","2020-04-04T15:21:00.000000000",1016,484700.0]
["2020-04-04T08:21:00.000000000","2020-04-04T15:21:00.000000000",1021,280.3053]
["2020-04-04T08:21:15.000000000","2020-04-04T15:21:15.000000000",1016,484200.0]
["2020-04-04T08:21:15.000000000","2020-04-04T15:21:15.000000000",1021,280.5526]
["2020-04-04T08:21:30.000000000","2020-04-04T15:21:30.000000000",1016,484600.0]
["2020-04-04T08:21:30.000000000","2020-04-04T15:21:30.000000000",1021,280.4241]
["2020-04-04T08:21:45.000000000","2020-04-04T15:21:45.000000000",1016,484500.0]
["2020-04-04T08:21:45.000000000","2020-04-04T15:21:45.000000000",1021,280.2149]
["2020-04-04T08:22:00.000000000","2020-04-04T15:22:00.000000000",1016,484800.0]
["2020-04-04T08:22:00.000000000","2020-04-04T15:22:00.000000000",1021,280.2244]
["2020-04-04T08:22:15.000000000","2020-04-04T15:22:15.000000000",1016,484600.0]
["2020-04-04T08:22:15.000000000","2020-04-04T15:22:15.000000000",1021,280.2529]
["2020-04-04T08:22:30.000000000","2020-04-04T15:22:30.000000000",1016,484700.0]
["2020-04-04T08:22:30.000000000","2020-04-04T15:22:30.000000000",1021,280.3861]
["2020-04-04T08:22:45.000000000","2020-04-04T15:22:45.000000000",1016,484500.0]
["2020-04-04T08:22:45.000000000","2020-04-04T15:22:45.000000000",1021,280.524]
["2020-04-04T08:23:00.000000000","2020-04-04T15:23:00.000000000",1016,484500.0]
["2020-04-04T08:23:00.000000000","2020-04-04T15:23:00.000000000",1021,280.4764]
["2020-04-04T08:23:15.000000000","2020-04-04T15:23:15.000000000",1016,484400.0]
["2020-04-04T08:23:15.000000000","2020-04-04T15:23:15.000000000",1021,280.191]
["2020-04-04T08:23:30.000000000","2020-04-04T15:23:30.000000000",1016,484200.0]
["2020-04-04T08:23:30.000000000","2020-04-04T15:23:30.000000000",1021,280.0768]
["2020-04-04T08:23:45.000000000","2020-04-04T15:23:45.000000000",1016,484200.0]
["2020-04-04T08:23:45.000000000","2020-04-04T15:23:45.000000000",1021,280.2148]
["2020-04-04T08:24:00.000000000","2020-04-04T15:24:00.000000000",1016,484400.0]
["2020-04-04T08:24:00.000000000","2020-04-04T15:24:00.000000000",1021,280.4194]
["2020-04-04T08:24:15.000000000","2020-04-04T15:24:15.000000000",1016,484500.0]
["2020-04-04T08:24:15.000000000","2020-04-04T15:24:15.000000000",1021,280.5193]
["2020-04-04T08:24:30.000000000","2020-04-04T15:24:30.000000000",1016,484400.0]
["2020-04-04T08:24:30.000000000","2020-04-04T15:24:30.000000000",1021,280.4812]
["2020-04-04T08:24:45.000000000","2020-04-04T15:24:45.000000000",1016,484200.0]
["2020-04-04T08:24:45.000000000","2020-04-04T15:24:45.000000000",1021,280.2814]
["2020-04-04T08:25:00.000000000","2020-04-04T15:25:00.000000000",1016,484800.0]
["2020-04-04T08:25:00.000000000","2020-04-04T15:25:00.000000000",1021,280.2101]
["2020-04-04T08:25:15.000000000","2020-04-04T15:25:15.000000000",1016,484400.0]
["2020-04-04T08:25:15.000000000","2020-04-04T15:25:15.000000000",1021,280.4812]
["2020-04-04T08:25:30.000000000","2020-04-04T15:25:30.000000000",1016,484300.0]
["2020-04-04T08:25:30.000000000","2020-04-04T15:25:30.000000000",1021,280.5383]
["2020-04-04T08:25:45.000000000","2020-04-04T15:25:45.000000000",1016,484200.0]
["2020-04-04T08:25:45.000000000","2020-04-04T15:25:45.000000000",1021,280.3575]
["2020-04-04T08:26:00.000000000","2020-04-04T15:26:00.000000000",1016,484300.0]
["2020-04-04T08:26:00.000000000","2020-04-04T15:26:00.000000000",1021,280.2101]
["2020-04-04T08:26:15.000000000","2020-04-04T15:26:15.000000000",1016,484400.0]
["2020-04-04T08:26:15.000000000","2020-04-04T15:26:15.000000000",1021,280.4005]
["2020-04-04T08:26:30.000000000","2020-04-04T15:26:30.000000000",1016,484600.0]
["2020-04-04T08:26:30.000000000","2020-04-04T15:26:30.000000000",1021,280.586]
["2020-04-04T08:26:45.000000000","2020-04-04T15:26:45.000000000",1016,484400.0]
["2020-04-04T08:26:45.000000000","2020-04-04T15:26:45.000000000",1021,280.7191]
["2020-04-04T08:27:00.000000000","2020-04-04T15:27:00.000000000",1016,484400.0]
["2020-04-04T08:27:00.000000000","2020-04-04T15:27:00.000000000",1021,280.6477]
["2020-04-04T08:27:15.000000000","2020-04-04T15:27:15.000000000",1016,484400.0]
["2020-04-04T08:27:15.000000000","2020-04-04T15:27:15.000000000",1021,280.386]
["2020-04-04T08:27:30.000000000","2020-04-04T15:27:30.000000000",1016,484300.0]
["2020-04-04T08:27:30.000000000","2020-04-04T15:27:30.000000000",1021,280.2291]
["2020-04-04T08:27:45.000000000","2020-04-04T15:27:45.000000000",1016,484500.0]
["2020-04-04T08:27:45.000000000","2020-04-04T15:27:45.000000000",1021,280.3575]
["2020-04-04T08:28:00.000000000","2020-04-04T15:28:00.000000000",1016,484400.0]
["2020-04-04T08:28:00.000000000","2020-04-04T15:28:00.000000000",1021,280.5621]
["2020-04-04T08:28:15.000000000","2020-04-04T15:28:15.000000000",1016,484400.0]
["2020-04-04T08:28:15.000000000","2020-04-04T15:28:15.000000000",1021,280.6192]
["2020-04-04T08:28:30.000000000","2020-04-04T15:28:30.000000000",1016,484700.0]
["2020-04-04T08:28:30.000000000","2020-04-04T15:28:30.000000000",1021,280.6191]
["2020-04-04T08:28:45.000000000","2020-04-04T15:28:45.000000000",1016,484500.0]
["2020-04-04T08:28:45.000000000","2020-04-04T15:28:45.000000000",1021,280.6192]
["2020-04-04T08:29:00.000000000","2020-04-04T15:29:00.000000000",1016,484600.0]
["2020-04-04T08:29:00.000000000","2020-04-04T15:29:00.000000000",1021,280.4099]
["2020-04-04T08:29:15.000000000","2020-04-04T15:29:15.000000000",1016,484600.0]
["2020-04-04T08:29:15.000000000","2020-04-04T15:29:15.000000000",1021,280.4241]
["2020-04-04T08:29:30.000000000","2020-04-04T15:29:30.000000000",1016,484500.0]
["2020-04-04T08:29:30.000000000","2020-04-04T15:29:30.000000000",1021,280.7619]
["2020-04-04T08:29:45.000000000","2020-04-04T15:29:45.000000000",1016,484400.0]
["2020-04-04T08:29:45.000000000","2020-04-04T15:29:45.000000000",1021,280.8428]
["2020-04-04T08:30:00.000000000","2020-04-04T15:30:00.000000000",1016,484300.0]
["2020-04-04T08:30:00.000000000","2020-04-04T15:30:00.000000000",1021,280.5573]
["2020-04-04T08:30:15.000000000","2020-04-04T15:30:15.000000000",1016,484500.0]
["2020-04-04T08:30:15.000000000","2020-04-04T15:30:15.000000000",1021,280.348]
["2020-04-04T08:30:30.000000000","2020-04-04T15:30:30.000000000",1016,484600.0]
["2020-04-04T08:30:30.000000000","2020-04-04T15:30:30.000000000",1021,280.4527]
["2020-04-04T08:30:45.000000000","2020-04-04T15:30:45.000000000",1016,484600.0]
["2020-04-04T08:30:45.000000000","2020-04-04T15:30:45.000000000",1021,280.5526]
["2020-04-04T08:31:00.000000000","2020-04-04T15:31:00.000000000",1016,484800.0]
["2020-04-04T08:31:00.000000000","2020-04-04T15:31:00.000000000",1021,280.7049]
["2020-04-04T08:31:15.000000000","2020-04-04T15:31:15.000000000",1016,484700.0]
["2020-04-04T08:31:15.000000000","2020-04-04T15:31:15.000000000",1021,280.8]
["2020-04-04T08:31:30.000000000","2020-04-04T15:31:30.000000000",1016,484500.0]
["2020-04-04T08:31:30.000000000","2020-04-04T15:31:30.000000000",1021,280.6524]
["2020-04-04T08:31:45.000000000","2020-04-04T15:31:45.000000000",1016,484700.0]
["2020-04-04T08:31:45.000000000","2020-04-04T15:31:45.000000000",1021,280.4765]
["2020-04-04T08:32:00.000000000","2020-04-04T15:32:00.000000000",1016,484700.0]
["2020-04-04T08:32:00.000000000","2020-04-04T15:32:00.000000000",1021,280.4194]
["2020-04-04T08:32:15.000000000","2020-04-04T15:32:15.000000000",1016,484600.0]
["2020-04-04T08:32:15.000000000","2020-04-04T15:32:15.000000000",1021,280.6667]
["2020-04-04T08:32:30.000000000","2020-04-04T15:32:30.000000000",1016,484600.0]
["2020-04-04T08:32:30.000000000","2020-04-04T15:32:30.000000000",1021,280.8333]
["2020-04-04T08:32:45.000000000","2020-04-04T15:32:45.000000000",1016,484700.0]
["2020-04-04T08:32:45.000000000","2020-04-04T15:32:45.000000000",1021,280.819]
["2020-04-04T08:33:00.000000000","2020-04-04T15:33:00.000000000",1016,484600.0]
["2020-04-04T08:33:00.000000000","2020-04-04T15:33:00.000000000",1021,280.7238]
["2020-04-04T08:33:15.000000000","2020-04-04T15:33:15.000000000",1016,484700.0]
["2020-04-04T08:33:15.000000000","2020-04-04T15:33:15.000000000",1021,280.5573]
["2020-04-04T08:33:30.000000000","2020-04-04T15:33:30.000000000",1016,484700.0]
["2020-04-04T08:33:30.000000000","2020-04-04T15:33:30.000000000",1021,280.4669]
["2020-04-04T08:33:45.000000000","2020-04-04T15:33:45.000000000",1016,484700.0]
["2020-04-04T08:33:45.000000000","2020-04-04T15:33:45.000000000",1021,280.6049]
["2020-04-04T08:34:00.000000000","2020-04-04T15:34:00.000000000",1016,484500.0]
["2020-04-04T08:34:00.000000000","2020-04-04T15:34:00.000000000",1021,280.7762]
["2020-04-04T08:34:15.000000000","2020-04-04T15:34:15.000000000",1016,484600.0]
["2020-04-04T08:34:15.000000000","2020-04-04T15:34:15.000000000",1021,280.7619]
["2020-04-04T08:34:30.000000000","2020-04-04T15:34:30.000000000",1016,484600.0]
["2020-04-04T08:34:30.000000000","2020-04-04T15:34:30.000000000",1021,280.662]
["2020-04-04T08:34:45.000000000","2020-04-04T15:34:45.000000000",1016,484800.0]
["2020-04-04T08:34:45.000000000","2020-04-04T15:34:45.000000000",1021,280.543]
["2020-04-04T08:35:00.000000000","2020-04-04T15:35:00.000000000",1016,484700.0]
["2020-04-04T08:35:00.000000000","2020-04-04T15:35:00.000000000",1021,280.486]
["2020-04-04T08:35:15.000000000","2020-04-04T15:35:15.000000000",1016,484900.0]
["2020-04-04T08:35:15.000000000","2020-04-04T15:35:15.000000000",1021,280.6382]
["2020-04-04T08:35:30.000000000","2020-04-04T15:35:30.000000000",1016,485000.0]
["2020-04-04T08:35:30.000000000","2020-04-04T15:35:30.000000000",1021,280.8285]
["2020-04-04T08:35:45.000000000","2020-04-04T15:35:45.000000000",1016,484800.0]
["2020-04-04T08:35:45.000000000","2020-04-04T15:35:45.000000000",1021,280.8475]
["2020-04-04T08:36:00.000000000","2020-04-04T15:36:00.000000000",1016,484800.0]
["2020-04-04T08:36:00.000000000","2020-04-04T15:36:00.000000000",1021,280.6858]
["2020-04-04T08:36:15.000000000","2020-04-04T15:36:15.000000000",1016,485000.0]
["2020-04-04T08:36:15.000000000","2020-04-04T15:36:15.000000000",1021,280.6049]
["2020-04-04T08:36:30.000000000","2020-04-04T15:36:30.000000000",1016,484800.0]
["2020-04-04T08:36:30.000000000","2020-04-04T15:36:30.000000000",1021,280.7143]
["2020-04-04T08:36:45.000000000","2020-04-04T15:36:45.000000000",1016,485000.0]
["2020-04-04T08:36:45.000000000","2020-04-04T15:36:45.000000000",1021,280.9188]
["2020-04-04T08:37:00.000000000","2020-04-04T15:37:00.000000000",1016,484900.0]
["2020-04-04T08:37:00.000000000","2020-04-04T15:37:00.000000000",1021,281.0187]
["2020-04-04T08:37:15.000000000","2020-04-04T15:37:15.000000000",1016,484800.0]
["2020-04-04T08:37:15.000000000","2020-04-04T15:37:15.000000000",1021,281.0378]
["2020-04-04T08:37:30.000000000","2020-04-04T15:37:30.000000000",1016,484900.0]
["2020-04-04T08:37:30.000000000","2020-04-04T15:37:30.000000000",1021,280.8047]
["2020-04-04T08:37:45.000000000","2020-04-04T15:37:45.000000000",1016,484900.0]
["2020-04-04T08:37:45.000000000","2020-04-04T15:37:45.000000000",1021,280.5621]
["2020-04-04T08:38:00.000000000","2020-04-04T15:38:00.000000000",1016,484900.0]
["2020-04-04T08:38:00.000000000","2020-04-04T15:38:00.000000000",1021,280.4813]
["2020-04-04T08:38:15.000000000","2020-04-04T15:38:15.000000000",1016,484700.0]
["2020-04-04T08:38:15.000000000","2020-04-04T15:38:15.000000000",1021,280.662]
["2020-04-04T08:38:30.000000000","2020-04-04T15:38:30.000000000",1016,485000.0]
["2020-04-04T08:38:30.000000000","2020-04-04T15:38:30.000000000",1021,280.8761]
["2020-04-04T08:38:45.000000000","2020-04-04T15:38:45.000000000",1016,484800.0]
["2020-04-04T08:38:45.000000000","2020-04-04T15:38:45.000000000",1021,280.9569]
["2020-04-04T08:39:00.000000000","2020-04-04T15:39:00.000000000",1016,485000.0]
["2020-04-04T08:39:00.000000000","2020-04-04T15:39:00.000000000",1021,280.9094]
["2020-04-04T08:39:15.000000000","2020-04-04T15:39:15.000000000",1016,485000.0]
["2020-04-04T08:39:15.000000000","2020-04-04T15:39:15.000000000",1021,280.8523]
["2020-04-04T08:39:30.000000000","2020-04-04T15:39:30.000000000",1016,485000.0]
["2020-04-04T08:39:30.000000000","2020-04-04T15:39:30.000000000",1021,280.7001]
["2020-04-04T08:39:45.000000000","2020-04-04T15:39:45.000000000",1016,485100.0]
["2020-04-04T08:39:45.000000000","2020-04-04T15:39:45.000000000",1021,280.7381]
["2020-04-04T08:40:00.000000000","2020-04-04T15:40:00.000000000",1016,485000.0]
["2020-04-04T08:40:00.000000000","2020-04-04T15:40:00.000000000",1021,280.9665]
["2020-04-04T08:40:15.000000000","2020-04-04T15:40:15.000000000",1016,485100.0]
["2020-04-04T08:40:15.000000000","2020-04-04T15:40:15.000000000",1021,281.1091]
["2020-04-04T08:40:30.000000000","2020-04-04T15:40:30.000000000",1016,485100.0]
["2020-04-04T08:40:30.000000000","2020-04-04T15:40:30.000000000",1021,281.0948]
["2020-04-04T08:40:45.000000000","2020-04-04T15:40:45.000000000",1016,485300.0]
["2020-04-04T08:40:45.000000000","2020-04-04T15:40:45.000000000",1021,280.9569]
["2020-04-04T08:41:00.000000000","2020-04-04T15:41:00.000000000",1016,485000.0]
["2020-04-04T08:41:00.000000000","2020-04-04T15:41:00.000000000",1021,280.7144]
["2020-04-04T08:41:15.000000000","2020-04-04T15:41:15.000000000",1016,485100.0]
["2020-04-04T08:41:15.000000000","2020-04-04T15:41:15.000000000",1021,280.586]
["2020-04-04T08:41:30.000000000","2020-04-04T15:41:30.000000000",1016,485200.0]
["2020-04-04T08:41:30.000000000","2020-04-04T15:41:30.000000000",1021,280.7191]
["2020-04-04T08:41:45.000000000","2020-04-04T15:41:45.000000000",1016,485200.0]
["2020-04-04T08:41:45.000000000","2020-04-04T15:41:45.000000000",1021,280.8761]
["2020-04-04T08:42:00.000000000","2020-04-04T15:42:00.000000000",1016,485300.0]
["2020-04-04T08:42:00.000000000","2020-04-04T15:42:00.000000000",1021,281.0521]
["2020-04-04T08:42:15.000000000","2020-04-04T15:42:15.000000000",1016,485200.0]
["2020-04-04T08:42:15.000000000","2020-04-04T15:42:15.000000000",1021,281.1139]
["2020-04-04T08:42:30.000000000","2020-04-04T15:42:30.000000000",1016,485100.0]
["2020-04-04T08:42:30.000000000","2020-04-04T15:42:30.000000000",1021,280.9902]
["2020-04-04T08:42:45.000000000","2020-04-04T15:42:45.000000000",1016,485200.0]
["2020-04-04T08:42:45.000000000","2020-04-04T15:42:45.000000000",1021,280.7857]
["2020-04-04T08:43:00.000000000","2020-04-04T15:43:00.000000000",1016,484900.0]
["2020-04-04T08:43:00.000000000","2020-04-04T15:43:00.000000000",1021,280.6668]
["2020-04-04T08:43:15.000000000","2020-04-04T15:43:15.000000000",1016,484900.0]
["2020-04-04T08:43:15.000000000","2020-04-04T15:43:15.000000000",1021,280.7667]
["2020-04-04T08:43:30.000000000","2020-04-04T15:43:30.000000000",1016,485000.0]
["2020-04-04T08:43:30.000000000","2020-04-04T15:43:30.000000000",1021,280.8523]
["2020-04-04T08:43:45.000000000","2020-04-04T15:43:45.000000000",1016,485200.0]
["2020-04-04T08:43:45.000000000","2020-04-04T15:43:45.000000000",1021,280.9855]
["2020-04-04T08:44:00.000000000","2020-04-04T15:44:00.000000000",1016,485000.0]
["2020-04-04T08:44:00.000000000","2020-04-04T15:44:00.000000000",1021,281.0283]
["2020-04-04T08:44:15.000000000","2020-04-04T15:44:15.000000000",1016,484900.0]
["2020-04-04T08:44:15.000000000","2020-04-04T15:44:15.000000000",1021,280.7381]
["2020-04-04T08:44:30.000000000","2020-04-04T15:44:30.000000000",1016,485100.0]
["2020-04-04T08:44:30.000000000","2020-04-04T15:44:30.000000000",1021,280.7047]
["2020-04-04T08:44:45.000000000","2020-04-04T15:44:45.000000000",1016,485200.0]
["2020-04-04T08:44:45.000000000","2020-04-04T15:44:45.000000000",1021,280.819]
["2020-04-04T08:45:00.000000000","2020-04-04T15:45:00.000000000",1016,484900.0]
["2020-04-04T08:45:00.000000000","2020-04-04T15:45:00.000000000",1021,280.9522]
["2020-04-04T08:45:15.000000000","2020-04-04T15:45:15.000000000",1016,485000.0]
["2020-04-04T08:45:15.000000000","2020-04-04T15:45:15.000000000",1021,281.1282]
["2020-04-04T08:45:30.000000000","2020-04-04T15:45:30.000000000",1016,485300.0]
["2020-04-04T08:45:30.000000000","2020-04-04T15:45:30.000000000",1021,281.1853]
["2020-04-04T08:45:45.000000000","2020-04-04T15:45:45.000000000",1016,485200.0]
["2020-04-04T08:45:45.000000000","2020-04-04T15:45:45.000000000",1021,281.0902]
["2020-04-04T08:46:00.000000000","2020-04-04T15:46:00.000000000",1016,485400.0]
["2020-04-04T08:46:00.000000000","2020-04-04T15:46:00.000000000",1021,280.9427]
["2020-04-04T08:46:15.000000000","2020-04-04T15:46:15.000000000",1016,485300.0]
["2020-04-04T08:46:15.000000000","2020-04-04T15:46:15.000000000",1021,280.8665]
["2020-04-04T08:46:30.000000000","2020-04-04T15:46:30.000000000",1016,485400.0]
["2020-04-04T08:46:30.000000000","2020-04-04T15:46:30.000000000",1021,280.9343]
["2020-04-04T08:46:45.000000000","2020-04-04T15:46:45.000000000",1016,485400.0]
["2020-04-04T08:46:45.000000000","2020-04-04T15:46:45.000000000",1021,281.1187]
["2020-04-04T08:47:00.000000000","2020-04-04T15:47:00.000000000",1016,485100.0]
["2020-04-04T08:47:00.000000000","2020-04-04T15:47:00.000000000",1021,281.1805]
["2020-04-04T08:47:15.000000000","2020-04-04T15:47:15.000000000",1016,485500.0]
["2020-04-04T08:47:15.000000000","2020-04-04T15:47:15.000000000",1021,281.1901]
["2020-04-04T08:47:30.000000000","2020-04-04T15:47:30.000000000",1016,485300.0]
["2020-04-04T08:47:30.000000000","2020-04-04T15:47:30.000000000",1021,281.0854]
["2020-04-04T08:47:45.000000000","2020-04-04T15:47:45.000000000",1016,485700.0]
["2020-04-04T08:47:45.000000000","2020-04-04T15:47:45.000000000",1021,280.9855]
["2020-04-04T08:48:00.000000000","2020-04-04T15:48:00.000000000",1016,485400.0]
["2020-04-04T08:48:00.000000000","2020-04-04T15:48:00.000000000",1021,281.0235]
["2020-04-04T08:48:15.000000000","2020-04-04T15:48:15.000000000",1016,485500.0]
["2020-04-04T08:48:15.000000000","2020-04-04T15:48:15.000000000",1021,281.0331]
["2020-04-04T08:48:30.000000000","2020-04-04T15:48:30.000000000",1016,485700.0]
["2020-04-04T08:48:30.000000000","2020-04-04T15:48:30.000000000",1021,281.19]
["2020-04-04T08:48:45.000000000","2020-04-04T15:48:45.000000000",1016,485800.0]
["2020-04-04T08:48:45.000000000","2020-04-04T15:48:45.000000000",1021,281.3565]
["2020-04-04T08:49:00.000000000","2020-04-04T15:49:00.000000000",1016,485800.0]
["2020-04-04T08:49:00.000000000","2020-04-04T15:49:00.000000000",1021,281.3032]
["2020-04-04T08:49:15.000000000","2020-04-04T15:49:15.000000000",1016,485800.0]
["2020-04-04T08:49:15.000000000","2020-04-04T15:49:15.000000000",1021,281.1377]
["2020-04-04T08:49:30.000000000","2020-04-04T15:49:30.000000000",1016,485600.0]
["2020-04-04T08:49:30.000000000","2020-04-04T15:49:30.000000000",1021,280.9189]
["2020-04-04T08:49:45.000000000","2020-04-04T15:49:45.000000000",1016,485600.0]
["2020-04-04T08:49:45.000000000","2020-04-04T15:49:45.000000000",1021,280.819]
["2020-04-04T08:50:00.000000000","2020-04-04T15:50:00.000000000",1016,485700.0]
["2020-04-04T08:50:00.000000000","2020-04-04T15:50:00.000000000",1021,280.9141]
["2020-04-04T08:50:15.000000000","2020-04-04T15:50:15.000000000",1016,485400.0]
["2020-04-04T08:50:15.000000000","2020-04-04T15:50:15.000000000",1021,281.1758]
["2020-04-04T08:50:30.000000000","2020-04-04T15:50:30.000000000",1016,485300.0]
["2020-04-04T08:50:30.000000000","2020-04-04T15:50:30.000000000",1021,281.1282]
["2020-04-04T08:50:45.000000000","2020-04-04T15:50:45.000000000",1016,485600.0]
["2020-04-04T08:50:45.000000000","2020-04-04T15:50:45.000000000",1021,281.1757]
["2020-04-04T08:51:00.000000000","2020-04-04T15:51:00.000000000",1016,485600.0]
["2020-04-04T08:51:00.000000000","2020-04-04T15:51:00.000000000",1021,281.1472]
["2020-04-04T08:51:15.000000000","2020-04-04T15:51:15.000000000",1016,485800.0]
["2020-04-04T08:51:15.000000000","2020-04-04T15:51:15.000000000",1021,281.0392]
["2020-04-04T08:51:30.000000000","2020-04-04T15:51:30.000000000",1016,485500.0]
["2020-04-04T08:51:30.000000000","2020-04-04T15:51:30.000000000",1021,280.9949]
["2020-04-04T08:51:45.000000000","2020-04-04T15:51:45.000000000",1016,485700.0]
["2020-04-04T08:51:45.000000000","2020-04-04T15:51:45.000000000",1021,281.1424]
["2020-04-04T08:52:00.000000000","2020-04-04T15:52:00.000000000",1016,485700.0]
["2020-04-04T08:52:00.000000000","2020-04-04T15:52:00.000000000",1021,281.2851]
["2020-04-04T08:52:15.000000000","2020-04-04T15:52:15.000000000",1016,486000.0]
["2020-04-04T08:52:15.000000000","2020-04-04T15:52:15.000000000",1021,281.3613]
["2020-04-04T08:52:30.000000000","2020-04-04T15:52:30.000000000",1016,485800.0]
["2020-04-04T08:52:30.000000000","2020-04-04T15:52:30.000000000",1021,281.4184]
["2020-04-04T08:52:45.000000000","2020-04-04T15:52:45.000000000",1016,485900.0]
["2020-04-04T08:52:45.000000000","2020-04-04T15:52:45.000000000",1021,281.3042]
["2020-04-04T08:53:00.000000000","2020-04-04T15:53:00.000000000",1016,485900.0]
["2020-04-04T08:53:00.000000000","2020-04-04T15:53:00.000000000",1021,281.1805]
["2020-04-04T08:53:15.000000000","2020-04-04T15:53:15.000000000",1016,486000.0]
["2020-04-04T08:53:15.000000000","2020-04-04T15:53:15.000000000",1021,281.133]
["2020-04-04T08:53:30.000000000","2020-04-04T15:53:30.000000000",1016,486100.0]
["2020-04-04T08:53:30.000000000","2020-04-04T15:53:30.000000000",1021,281.1568]
["2020-04-04T08:53:45.000000000","2020-04-04T15:53:45.000000000",1016,485900.0]
["2020-04-04T08:53:45.000000000","2020-04-04T15:53:45.000000000",1021,281.2424]
["2020-04-04T08:54:00.000000000","2020-04-04T15:54:00.000000000",1016,486000.0]
["2020-04-04T08:54:00.000000000","2020-04-04T15:54:00.000000000",1021,281.2852]
["2020-04-04T08:54:15.000000000","2020-04-04T15:54:15.000000000",1016,486100.0]
["2020-04-04T08:54:15.000000000","2020-04-04T15:54:15.000000000",1021,281.4184]
["2020-04-04T08:54:30.000000000","2020-04-04T15:54:30.000000000",1016,486200.0]
["2020-04-04T08:54:30.000000000","2020-04-04T15:54:30.000000000",1021,281.4992]
["2020-04-04T08:54:45.000000000","2020-04-04T15:54:45.000000000",1016,486200.0]
["2020-04-04T08:54:45.000000000","2020-04-04T15:54:45.000000000",1021,281.4088]
["2020-04-04T08:55:00.000000000","2020-04-04T15:55:00.000000000",1017,488331.7]
["2020-04-04T08:55:00.000000000","2020-04-04T15:55:00.000000000",1022,197.7124]
["2020-04-04T08:55:15.000000000","2020-04-04T15:55:15.000000000",1019,30376.95]
["2020-04-04T08:55:15.000000000","2020-04-04T15:55:15.000000000",1023,29161.7]
["2020-04-04T08:55:30.000000000","2020-04-04T15:55:30.000000000",1020,3027191.0]
["2020-04-04T08:55:30.000000000","2020-04-04T15:55:30.000000000",1130,851194041.5148]
["2020-04-04T08:55:45.000000000","2020-04-04T15:55:45.000000000",1020,3027192.0]
["2020-04-04T08:55:45.000000000","2020-04-04T15:55:45.000000000",1130,851806723.6392]
["2020-04-04T08:56:00.000000000","2020-04-04T15:56:00.000000000",1020,3027192.0]
["2020-04-04T08:56:00.000000000","2020-04-04T15:56:00.000000000",1130,852181187.2896]
["2020-04-04T08:56:15.000000000","2020-04-04T15:56:15.000000000",1020,3027193.0]
["2020-04-04T08:56:15.000000000","2020-04-04T15:56:15.000000000",1130,852008616.0781]
["2020-04-04T08:56:30.000000000","2020-04-04T15:56:30.000000000",1020,3027193.0]
["2020-04-04T08:56:30.000000000","2020-04-04T15:56:30.000000000",1130,851950796.6918]
["2020-04-04T08:56:45.000000000","2020-04-04T15:56:45.000000000",1020,3027194.0]
["2020-04-04T08:56:45.000000000","2020-04-04T15:56:45.000000000",1130,851792755.8782]
["2020-04-04T08:57:00.000000000","2020-04-04T15:57:00.000000000",1020,3027195.0]
["2020-04-04T08:57:00.000000000","2020-04-04T15:57:00.000000000",1130,851418573.237]
["2020-04-04T08:57:15.000000000","2020-04-04T15:57:15.000000000",1020,3027195.0]
["2020-04-04T08:57:15.000000000","2020-04-04T15:57:15.000000000",1130,851145217.5285]
["2020-04-04T08:57:30.000000000","2020-04-04T15:57:30.000000000",1020,3027196.0]
["2020-04-04T08:57:30.000000000","2020-04-04T15:57:30.000000000",1130,851044390.3484]
["2020-04-04T08:57:45.000000000","2020-04-04T15:57:45.000000000",1020,3027197.0]
["2020-04-04T08:57:45.000000000","2020-04-04T15:57:45.000000000",1130,851174235.5129]
["2020-04-04T08:58:00.000000000","2020-04-04T15:58:00.000000000",1020,3027197.0]
["2020-04-04T08:58:00.000000000","2020-04-04T15:58:00.000000000",1130,851707022.1849]
["2020-04-04T08:58:15.000000000","2020-04-04T15:58:15.000000000",1020,3027198.0]
["2020-04-04T08:58:15.000000000","2020-04-04T15:58:15.000000000",1130,852010023.3366]
["2020-04-04T08:58:30.000000000","2020-04-04T15:58:30.000000000",1020,3027199.0]
["2020-04-04T08:58:30.000000000","2020-04-04T15:58:30.000000000",1130,852010304.7883]
["2020-04-04T08:58:45.000000000","2020-04-04T15:58:45.000000000",1020,3027199.0]
["2020-04-04T08:58:45.000000000","2020-04-04T15:58:45.000000000",1130,851952788.0073]
["2020-04-04T08:59:00.000000000","2020-04-04T15:59:00.000000000",1020,3027200.0]
["2020-04-04T08:59:00.000000000","2020-04-04T15:59:00.000000000",1130,851160851.2]
["2020-04-04T08:59:15.000000000","2020-04-04T15:59:15.000000000",1020,3027201.0]
["2020-04-04T08:59:15.000000000","2020-04-04T15:59:15.000000000",1130,850714620.2235]
["2020-04-04T08:59:30.000000000","2020-04-04T15:59:30.000000000",1020,3027202.0]
["2020-04-04T08:59:30.000000000","2020-04-04T15:59:30.000000000",1130,850801479.2242]
["2020-04-04T08:59:45.000000000","2020-04-04T15:59:45.000000000",1020,3027203.0]
["2020-04-04T08:59:45.000000000","2020-04-04T15:59:45.000000000",1130,850739702.6148]
["2020-04-04T09:00:00.000000000","2020-04-04T16:00:00.000000000",1020,3027204.0]
["2020-04-04T09:00:00.000000000","2020-04-04T16:00:00.000000000",1130,850989425.256]
["2020-04-04T09:00:15.000000000","2020-04-04T16:00:15.000000000",1020,3027204.0]
["2020-04-04T09:00:15.000000000","2020-04-04T16:00:15.000000000",1130,851435635.1256]
["2020-04-04T09:00:30.000000000","2020-04-04T16:00:30.000000000",1020,3027204.0]
["2020-04-04T09:00:30.000000000","2020-04-04T16:00:30.000000000",1130,851608488.474]
["2020-04-04T09:00:45.000000000","2020-04-04T16:00:45.000000000",1020,3027205.0]
["2020-04-04T09:00:45.000000000","2020-04-04T16:00:45.000000000",1130,851550950.177]
["2020-04-04T09:01:00.000000000","2020-04-04T16:01:00.000000000",1020,3027206.0]
["2020-04-04T09:01:00.000000000","2020-04-04T16:01:00.000000000",1130,851392908.6026]
["2020-04-04T09:01:15.000000000","2020-04-04T16:01:15.000000000",1020,3027207.0]
["2020-04-04T09:01:15.000000000","2020-04-04T16:01:15.000000000",1130,850903690.4778]
["2020-04-04T09:01:30.000000000","2020-04-04T16:01:30.000000000",1020,3027208.0]
["2020-04-04T09:01:30.000000000","2020-04-04T16:01:30.000000000",1130,850291264.664]
["2020-04-04T09:01:45.000000000","2020-04-04T16:01:45.000000000",1020,3027208.0]
["2020-04-04T09:01:45.000000000","2020-04-04T16:01:45.000000000",1130,850558264.4096]
["2020-04-04T09:02:00.000000000","2020-04-04T16:02:00.000000000",1020,3027209.0]
["2020-04-04T09:02:00.000000000","2020-04-04T16:02:00.000000000",1130,850904252.6486]
["2020-04-04T09:02:15.000000000","2020-04-04T16:02:15.000000000",1020,3027209.0]
["2020-04-04T09:02:15.000000000","2020-04-04T16:02:15.000000000",1130,851192140.2245]
["2020-04-04T09:02:30.000000000","2020-04-04T16:02:30.000000000",1020,3027210.0]
["2020-04-04T09:02:30.000000000","2020-04-04T16:02:30.000000000",1130,851408261.478]
["2020-04-04T09:02:45.000000000","2020-04-04T16:02:45.000000000",1020,3027211.0]
["2020-04-04T09:02:45.000000000","2020-04-04T16:02:45.000000000",1130,851639216.208]
["2020-04-04T09:03:00.000000000","2020-04-04T16:03:00.000000000",1020,3027212.0]
["2020-04-04T09:03:00.000000000","2020-04-04T16:03:00.000000000",1130,851697014.564]
["2020-04-04T09:03:15.000000000","2020-04-04T16:03:15.000000000",1020,3027213.0]
["2020-04-04T09:03:15.000000000","2020-04-04T16:03:15.000000000",1130,851380649.4312]
["2020-04-04T09:03:30.000000000","2020-04-04T16:03:30.000000000",1020,3027213.0]
["2020-04-04T09:03:30.000000000","2020-04-04T16:03:30.000000000",1130,850747053.7503]
["2020-04-04T09:03:45.000000000","2020-04-04T16:03:45.000000000",1020,3027214.0]
["2020-04-04T09:03:45.000000000","2020-04-04T16:03:45.000000000",1130,850401324.2232]
["2020-04-04T09:04:00.000000000","2020-04-04T16:04:00.000000000",1020,3027215.0]
["2020-04-04T09:04:00.000000000","2020-04-04T16:04:00.000000000",1130,850574459.1185]
["2020-04-04T09:04:15.000000000","2020-04-04T16:04:15.000000000",1020,3027216.0]
["2020-04-04T09:04:15.000000000","2020-04-04T16:04:15.000000000",1130,851107530.1104]
["2020-04-04T09:04:30.000000000","2020-04-04T16:04:30.000000000",1020,3027216.0]
["2020-04-04T09:04:30.000000000","2020-04-04T16:04:30.000000000",1130,851698139.952]
["2020-04-04T09:04:45.000000000","2020-04-04T16:04:45.000000000",1020,3027216.0]
["2020-04-04T09:04:45.000000000","2020-04-04T16:04:45.000000000",1130,851914283.1744]
["2020-04-04T09:05:00.000000000","2020-04-04T16:05:00.000000000",1020,3027217.0]
["2020-04-04T09:05:00.000000000","2020-04-04T16:05:00.000000000",1130,851857047.4698]
["2020-04-04T09:05:15.000000000","2020-04-04T16:05:15.000000000",1020,3027218.0]
["2020-04-04T09:05:15.000000000","2020-04-04T16:05:15.000000000",1130,851238262.7882]
["2020-04-04T09:05:30.000000000","2020-04-04T16:05:30.000000000",1020,3027219.0]
["2020-04-04T09:05:30.000000000","2020-04-04T16:05:30.000000000",1130,850345211.6562]
["2020-04-04T09:05:45.000000000","2020-04-04T16:05:45.000000000",1020,3027220.0]
["2020-04-04T09:05:45.000000000","2020-04-04T16:05:45.000000000",1130,849999784.032]
["2020-04-04T09:06:00.000000000","2020-04-04T16:06:00.000000000",1020,3027220.0]
["2020-04-04T09:06:00.000000000","2020-04-04T16:06:00.000000000",1130,850518346.818]
["2020-04-04T09:06:15.000000000","2020-04-04T16:06:15.000000000",1020,3027221.0]
["2020-04-04T09:06:15.000000000","2020-04-04T16:06:15.000000000",1130,851022660.0714]
["2020-04-04T09:06:30.000000000","2020-04-04T16:06:30.000000000",1020,3027221.0]
["2020-04-04T09:06:30.000000000","2020-04-04T16:06:30.000000000",1130,851339307.388]
["2020-04-04T09:06:45.000000000","2020-04-04T16:06:45.000000000",1020,3027222.0]
["2020-04-04T09:06:45.000000000","2020-04-04T16:06:45.000000000",1130,851512745.7144]
["2020-04-04T09:07:00.000000000","2020-04-04T16:07:00.000000000",1020,3027223.0]
["2020-04-04T09:07:00.000000000","2020-04-04T16:07:00.000000000",1130,851282655.3293]
["2020-04-04T09:07:15.000000000","2020-04-04T16:07:15.000000000",1020,3027224.0]
["2020-04-04T09:07:15.000000000","2020-04-04T16:07:15.000000000",1130,850649035.8328]
["2020-04-04T09:07:30.000000000","2020-04-04T16:07:30.000000000",1020,3027225.0]
["2020-04-04T09:07:30.000000000","2020-04-04T16:07:30.000000000",1130,849958201.365]
["2020-04-04T09:07:45.000000000","2020-04-04T16:07:45.000000000",1020,3027225.0]
["2020-04-04T09:07:45.000000000","2020-04-04T16:07:45.000000000",1130,850274849.1]
["2020-04-04T09:08:00.000000000","2020-04-04T16:08:00.000000000",1020,3027226.0]
["2020-04-04T09:08:00.000000000","2020-04-04T16:08:00.000000000",1130,850304191.3456]
["2020-04-04T09:08:15.000000000","2020-04-04T16:08:15.000000000",1020,3027227.0]
["2020-04-04T09:08:15.000000000","2020-04-04T16:08:15.000000000",1130,850693168.178]
["2020-04-04T09:08:30.000000000","2020-04-04T16:08:30.000000000",1020,3027228.0]
["2020-04-04T09:08:30.000000000","2020-04-04T16:08:30.000000000",1130,851557420.0632]
["2020-04-04T09:08:45.000000000","2020-04-04T16:08:45.000000000",1020,3027228.0]
["2020-04-04T09:08:45.000000000","2020-04-04T16:08:45.000000000",1130,851586481.452]
["2020-04-04T09:09:00.000000000","2020-04-04T16:09:00.000000000",1020,3027229.0]
["2020-04-04T09:09:00.000000000","2020-04-04T16:09:00.000000000",1130,851413907.9851]
["2020-04-04T09:09:15.000000000","2020-04-04T16:09:15.000000000",1020,3027229.0]
["2020-04-04T09:09:15.000000000","2020-04-04T16:09:15.000000000",1130,851183535.8582]
["2020-04-04T09:09:30.000000000","2020-04-04T16:09:30.000000000",1020,3027230.0]
["2020-04-04T09:09:30.000000000","2020-04-04T16:09:30.000000000",1130,850665252.535]
["2020-04-04T09:09:45.000000000","2020-04-04T16:09:45.000000000",1020,3027231.0]
["2020-04-04T09:09:45.000000000","2020-04-04T16:09:45.000000000",1130,850924664.5131]
["2020-04-04T09:10:00.000000000","2020-04-04T16:10:00.000000000",1020,3027232.0]
["2020-04-04T09:10:00.000000000","2020-04-04T16:10:00.000000000",1130,851428979.7312]
["2020-04-04T09:10:15.000000000","2020-04-04T16:10:15.000000000",1020,3027233.0]
["2020-04-04T09:10:15.000000000","2020-04-04T16:10:15.000000000",1130,851630874.7056]
["2020-04-04T09:10:30.000000000","2020-04-04T16:10:30.000000000",1020,3027234.0]
["2020-04-04T09:10:30.000000000","2020-04-04T16:10:30.000000000",1130,851948107.4286]
["2020-04-04T09:10:45.000000000","2020-04-04T16:10:45.000000000",1020,3027234.0]
["2020-04-04T09:10:45.000000000","2020-04-04T16:10:45.000000000",1130,851487362.4138]
["2020-04-04T09:11:00.000000000","2020-04-04T16:11:00.000000000",1020,3027235.0]
["2020-04-04T09:11:00.000000000","2020-04-04T16:11:00.000000000",1130,851012367.7945]
["2020-04-04T09:11:15.000000000","2020-04-04T16:11:15.000000000",1020,3027235.0]
["2020-04-04T09:11:15.000000000","2020-04-04T16:11:15.000000000",1130,851012367.7945]
["2020-04-04T09:11:30.000000000","2020-04-04T16:11:30.000000000",1020,3027236.0]
["2020-04-04T09:11:30.000000000","2020-04-04T16:11:30.000000000",1130,850609421.078]
["2020-04-04T09:11:45.000000000","2020-04-04T16:11:45.000000000",1020,3027237.0]
["2020-04-04T09:11:45.000000000","2020-04-04T16:11:45.000000000",1130,850652688.8289]
["2020-04-04T09:12:00.000000000","2020-04-04T16:12:00.000000000",1021,281.0854]
["2020-04-04T09:12:15.000000000","2020-04-04T16:12:15.000000000",1016,485400.0]
["2020-04-04T09:12:15.000000000","2020-04-04T16:12:15.000000000",1021,281.1615]
["2020-04-04T09:12:30.000000000","2020-04-04T16:12:30.000000000",1016,485300.0]
["2020-04-04T09:12:30.000000000","2020-04-04T16:12:30.000000000",1021,281.1425]
["2020-04-04T09:12:45.000000000","2020-04-04T16:12:45.000000000",1016,485700.0]
["2020-04-04T09:12:45.000000000","2020-04-04T16:12:45.000000000",1021,281.1615]
["2020-04-04T09:13:00.000000000","2020-04-04T16:13:00.000000000",1016,485600.0]
["2020-04-04T09:13:00.000000000","2020-04-04T16:13:00.000000000",1021,281.1615]
["2020-04-04T09:13:15.000000000","2020-04-04T16:13:15.000000000",1016,485600.0]
["2020-04-04T09:13:15.000000000","2020-04-04T16:13:15.000000000",1021,281.1187]
["2020-04-04T09:13:30.000000000","2020-04-04T16:13:30.000000000",1016,486100.0]
["2020-04-04T09:13:30.000000000","2020-04-04T16:13:30.000000000",1021,281.0045]
["2020-04-04T09:13:45.000000000","2020-04-04T16:13:45.000000000",1016,485900.0]
["2020-04-04T09:13:45.000000000","2020-04-04T16:13:45.000000000",1021,281.1472]
["2020-04-04T09:14:00.000000000","2020-04-04T16:14:00.000000000",1016,485700.0]
["2020-04-04T09:14:00.000000000","2020-04-04T16:14:00.000000000",1021,281.3565]
["2020-04-04T09:14:15.000000000","2020-04-04T16:14:15.000000000",1016,485700.0]
["2020-04-04T09:14:15.000000000","2020-04-04T16:14:15.000000000",1021,281.4612]
["2020-04-04T09:14:30.000000000","2020-04-04T16:14:30.000000000",1016,485700.0]
["2020-04-04T09:14:30.000000000","2020-04-04T16:14:30.000000000",1021,281.4612]
["2020-04-04T09:14:45.000000000","2020-04-04T16:14:45.000000000",1016,485800.0]
["2020-04-04T09:14:45.000000000","2020-04-04T16:14:45.000000000",1021,281.3232]
["2020-04-04T09:15:00.000000000","2020-04-04T16:15:00.000000000",1016,485800.0]
["2020-04-04T09:15:00.000000000","2020-04-04T16:15:00.000000000",1021,281.2328]
["2020-04-04T09:15:15.000000000","2020-04-04T16:15:15.000000000",1016,485800.0]
["2020-04-04T09:15:15.000000000","2020-04-04T16:15:15.000000000",1021,281.2185]
["2020-04-04T09:15:30.000000000","2020-04-04T16:15:30.000000000",1016,485800.0]
["2020-04-04T09:15:30.000000000","2020-04-04T16:15:30.000000000",1021,281.1043]
["2020-04-04T09:15:45.000000000","2020-04-04T16:15:45.000000000",1016,485500.0]
["2020-04-04T09:15:45.000000000","2020-04-04T16:15:45.000000000",1021,281.2281]
["2020-04-04T09:16:00.000000000","2020-04-04T16:16:00.000000000",1016,485800.0]
["2020-04-04T09:16:00.000000000","2020-04-04T16:16:00.000000000",1021,281.4421]
["2020-04-04T09:16:15.000000000","2020-04-04T16:16:15.000000000",1016,485800.0]
["2020-04-04T09:16:15.000000000","2020-04-04T16:16:15.000000000",1021,281.3708]
["2020-04-04T09:16:30.000000000","2020-04-04T16:16:30.000000000",1016,485100.0]
["2020-04-04T09:16:30.000000000","2020-04-04T16:16:30.000000000",1021,281.171]
["2020-04-04T09:16:45.000000000","2020-04-04T16:16:45.000000000",1016,485500.0]
["2020-04-04T09:16:45.000000000","2020-04-04T16:16:45.000000000",1021,280.838]
["2020-04-04T09:17:00.000000000","2020-04-04T16:17:00.000000000",1016,485500.0]
["2020-04-04T09:17:00.000000000","2020-04-04T16:17:00.000000000",1021,280.9189]
["2020-04-04T09:17:15.000000000","2020-04-04T16:17:15.000000000",1016,485900.0]
["2020-04-04T09:17:15.000000000","2020-04-04T16:17:15.000000000",1021,281.347]
["2020-04-04T09:17:30.000000000","2020-04-04T16:17:30.000000000",1016,485900.0]
["2020-04-04T09:17:30.000000000","2020-04-04T16:17:30.000000000",1021,281.5183]
["2020-04-04T09:17:45.000000000","2020-04-04T16:17:45.000000000",1016,485900.0]
["2020-04-04T09:17:45.000000000","2020-04-04T16:17:45.000000000",1021,281.5373]
["2020-04-04T09:18:00.000000000","2020-04-04T16:18:00.000000000",1016,485900.0]
["2020-04-04T09:18:00.000000000","2020-04-04T16:18:00.000000000",1021,281.5135]
["2020-04-04T09:18:15.000000000","2020-04-04T16:18:15.000000000",1016,485800.0]
["2020-04-04T09:18:15.000000000","2020-04-04T16:18:15.000000000",1021,281.3327]
["2020-04-04T09:18:30.000000000","2020-04-04T16:18:30.000000000",1016,485800.0]
["2020-04-04T09:18:30.000000000","2020-04-04T16:18:30.000000000",1021,281.2756]
["2020-04-04T09:18:45.000000000","2020-04-04T16:18:45.000000000",1016,485900.0]
["2020-04-04T09:18:45.000000000","2020-04-04T16:18:45.000000000",1021,281.3595]
["2020-04-04T09:19:00.000000000","2020-04-04T16:19:00.000000000",1016,486000.0]
["2020-04-04T09:19:00.000000000","2020-04-04T16:19:00.000000000",1021,281.4993]
["2020-04-04T09:19:15.000000000","2020-04-04T16:19:15.000000000",1016,485600.0]
["2020-04-04T09:19:15.000000000","2020-04-04T16:19:15.000000000",1021,281.4707]
["2020-04-04T09:19:30.000000000","2020-04-04T16:19:30.000000000",1016,485800.0]
["2020-04-04T09:19:30.000000000","2020-04-04T16:19:30.000000000",1021,281.3851]
["2020-04-04T09:19:45.000000000","2020-04-04T16:19:45.000000000",1016,485600.0]
["2020-04-04T09:19:45.000000000","2020-04-04T16:19:45.000000000",1021,281.4231]
["2020-04-04T09:20:00.000000000","2020-04-04T16:20:00.000000000",1016,486000.0]
["2020-04-04T09:20:00.000000000","2020-04-04T16:20:00.000000000",1021,281.3185]
["2020-04-04T09:20:15.000000000","2020-04-04T16:20:15.000000000",1016,486400.0]
["2020-04-04T09:20:15.000000000","2020-04-04T16:20:15.000000000",1021,281.2567]
["2020-04-04T09:20:30.000000000","2020-04-04T16:20:30.000000000",1017,488524.0]
["2020-04-04T09:20:30.000000000","2020-04-04T16:20:30.000000000",1022,212.4771]
["2020-04-04T09:20:45.000000000","2020-04-04T16:20:45.000000000",1017,488317.0]
["2020-04-04T09:20:45.000000000","2020-04-04T16:20:45.000000000",1022,212.4779]
["2020-04-04T09:21:00.000000000","2020-04-04T16:21:00.000000000",1017,488629.5]
["2020-04-04T09:21:00.000000000","2020-04-04T16:21:00.000000000",1022,212.3447]
["2020-04-04T09:21:15.000000000","2020-04-04T16:21:15.000000000",1017,488580.4]
["2020-04-04T09:21:15.000000000","2020-04-04T16:21:15.000000000",1022,212.6301]
["2020-04-04T09:21:30.000000000","2020-04-04T16:21:30.000000000",1017,488616.10000000003]
["2020-04-04T09:21:30.000000000","2020-04-04T16:21:30.000000000",1022,212.9631]
["2020-04-04T09:21:45.000000000","2020-04-04T16:21:45.000000000",1017,488544.6]
["2020-04-04T09:21:45.000000000","2020-04-04T16:21:45.000000000",1022,213.2104]
["2020-04-04T09:22:00.000000000","2020-04-04T16:22:00.000000000",1017,488558.0]
["2020-04-04T09:22:00.000000000","2020-04-04T16:22:00.000000000",1022,213.4864]
["2020-04-04T09:22:15.000000000","2020-04-04T16:22:15.000000000",1017,488750.0]
["2020-04-04T09:22:15.000000000","2020-04-04T16:22:15.000000000",1022,213.8907]
["2020-04-04T09:22:30.000000000","2020-04-04T16:22:30.000000000",1017,488647.3]
["2020-04-04T09:22:30.000000000","2020-04-04T16:22:30.000000000",1022,214.2523]
["2020-04-04T09:22:45.000000000","2020-04-04T16:22:45.000000000",1019,33323.25]
["2020-04-04T09:22:45.000000000","2020-04-04T16:22:45.000000000",1023,32900.149999999994]
["2020-04-04T09:23:00.000000000","2020-04-04T16:23:00.000000000",1019,32907.81]
["2020-04-04T09:23:00.000000000","2020-04-04T16:23:00.000000000",1023,32900.149999999994]
["2020-04-04T09:23:15.000000000","2020-04-04T16:23:15.000000000",1019,32657.3]
["2020-04-04T09:23:15.000000000","2020-04-04T16:23:15.000000000",1023,32900.149999999994]
["2020-04-04T09:23:30.000000000","2020-04-04T16:23:30.000000000",1019,32185.83]
["2020-04-04T09:23:30.000000000","2020-04-04T16:23:30.000000000",1023,32900.149999999994]
["2020-04-04T09:23:45.000000000","2020-04-04T16:23:45.000000000",1019,32314.42]
["2020-04-04T09:23:45.000000000","2020-04-04T16:23:45.000000000",1023,32957.21000000001]
["2020-04-04T09:24:00.000000000","2020-04-04T16:24:00.000000000",1019,32871.51]
["2020-04-04T09:24:00.000000000","2020-04-04T16:24:00.000000000",1023,33057.200000000004]
["2020-04-04T09:24:15.000000000","2020-04-04T16:24:15.000000000",1019,33000.0]
["2020-04-04T09:24:15.000000000","2020-04-04T16:24:15.000000000",1023,33100.1]
["2020-04-04T09:24:30.000000000","2020-04-04T16:24:30.000000000",1019,33000.0]
["2020-04-04T09:24:30.000000000","2020-04-04T16:24:30.000000000",1023,33157.3]
["2020-04-04T09:24:45.000000000","2020-04-04T16:24:45.000000000",1019,33000.0]
["2020-04-04T09:24:45.000000000","2020-04-04T16:24:45.000000000",1023,33200.200000000004]
["2020-04-04T09:25:00.000000000","2020-04-04T16:25:00.000000000",1019,33000.0]
["2020-04-04T09:25:00.000000000","2020-04-04T16:25:00.000000000",1023,33200.200000000004]
["2020-04-04T09:25:15.000000000","2020-04-04T16:25:15.000000000",1019,33000.0]
["2020-04-04T09:25:15.000000000","2020-04-04T16:25:15.000000000",1023,33257.26]
["2020-04-04T09:25:30.000000000","2020-04-04T16:25:30.000000000",1019,33342.91]
["2020-04-04T09:25:30.000000000","2020-04-04T16:25:30.000000000",1023,33357.25]
["2020-04-04T09:25:45.000000000","2020-04-04T16:25:45.000000000",1019,33257.18]
["2020-04-04T09:25:45.000000000","2020-04-04T16:25:45.000000000",1023,33400.149999999994]
["2020-04-04T09:26:00.000000000","2020-04-04T16:26:00.000000000",1019,32485.770000000004]
["2020-04-04T09:26:00.000000000","2020-04-04T16:26:00.000000000",1023,33457.21000000001]
["2020-04-04T09:26:15.000000000","2020-04-04T16:26:15.000000000",1019,32328.609999999997]
["2020-04-04T09:26:15.000000000","2020-04-04T16:26:15.000000000",1023,33500.0]
["2020-04-04T09:26:30.000000000","2020-04-04T16:26:30.000000000",1019,32385.739999999998]
["2020-04-04T09:26:30.000000000","2020-04-04T16:26:30.000000000",1023,33442.94]
["2020-04-04T09:26:45.000000000","2020-04-04T16:26:45.000000000",1019,32414.31]
["2020-04-04T09:26:45.000000000","2020-04-04T16:26:45.000000000",1023,33457.21000000001]
["2020-04-04T09:27:00.000000000","2020-04-04T16:27:00.000000000",1019,32614.400000000005]
["2020-04-04T09:27:00.000000000","2020-04-04T16:27:00.000000000",1023,33442.94]
["2020-04-04T09:27:15.000000000","2020-04-04T16:27:15.000000000",1019,32823.25]
["2020-04-04T09:27:15.000000000","2020-04-04T16:27:15.000000000",1023,33461.590000000004]
["2020-04-04T09:27:30.000000000","2020-04-04T16:27:30.000000000",1019,33014.409999999996]
["2020-04-04T09:27:30.000000000","2020-04-04T16:27:30.000000000",1023,33500.0]
["2020-04-04T09:27:45.000000000","2020-04-04T16:27:45.000000000",1019,33100.1]
["2020-04-04T09:27:45.000000000","2020-04-04T16:27:45.000000000",1023,33500.0]
["2020-04-04T09:28:00.000000000","2020-04-04T16:28:00.000000000",1019,33214.36]
["2020-04-04T09:28:00.000000000","2020-04-04T16:28:00.000000000",1023,33500.0]
["2020-04-04T09:28:15.000000000","2020-04-04T16:28:15.000000000",1019,33071.54]
["2020-04-04T09:28:15.000000000","2020-04-04T16:28:15.000000000",1023,33442.94]
["2020-04-04T09:28:30.000000000","2020-04-04T16:28:30.000000000",1019,32957.21000000001]
["2020-04-04T09:28:30.000000000","2020-04-04T16:28:30.000000000",1023,33628.66]
["2020-04-04T09:28:45.000000000","2020-04-04T16:28:45.000000000",1019,33000.0]
["2020-04-04T09:28:45.000000000","2020-04-04T16:28:45.000000000",1023,33685.78999999999]
["2020-04-04T09:29:00.000000000","2020-04-04T16:29:00.000000000",1019,33171.46000000001]
["2020-04-04T09:29:00.000000000","2020-04-04T16:29:00.000000000",1023,33657.3]
["2020-04-04T09:29:15.000000000","2020-04-04T16:29:15.000000000",1019,33014.34]
["2020-04-04T09:29:15.000000000","2020-04-04T16:29:15.000000000",1023,33814.46]
["2020-04-04T09:29:30.000000000","2020-04-04T16:29:30.000000000",1019,32742.989999999998]
["2020-04-04T09:29:30.000000000","2020-04-04T16:29:30.000000000",1023,33785.89]
["2020-04-04T09:29:45.000000000","2020-04-04T16:29:45.000000000",1019,32757.260000000002]
["2020-04-04T09:29:45.000000000","2020-04-04T16:29:45.000000000",1023,33700.200000000004]
["2020-04-04T09:30:00.000000000","2020-04-04T16:30:00.000000000",1019,33257.219999999994]
["2020-04-04T09:30:00.000000000","2020-04-04T16:30:00.000000000",1023,33700.200000000004]
["2020-04-04T09:30:15.000000000","2020-04-04T16:30:15.000000000",1019,33542.9]
["2020-04-04T09:30:15.000000000","2020-04-04T16:30:15.000000000",1023,33700.200000000004]
["2020-04-04T09:30:30.000000000","2020-04-04T16:30:30.000000000",1019,33214.29]
["2020-04-04T09:30:30.000000000","2020-04-04T16:30:30.000000000",1023,33757.26]
["2020-04-04T09:30:45.000000000","2020-04-04T16:30:45.000000000",1019,33285.71]
["2020-04-04T09:30:45.000000000","2020-04-04T16:30:45.000000000",1023,33800.049999999996]
["2020-04-04T09:31:00.000000000","2020-04-04T16:31:00.000000000",1019,33500.0]
["2020-04-04T09:31:00.000000000","2020-04-04T16:31:00.000000000",1023,33800.049999999996]
["2020-04-04T09:31:15.000000000","2020-04-04T16:31:15.000000000",1019,33385.74]
["2020-04-04T09:31:15.000000000","2020-04-04T16:31:15.000000000",1023,33857.25]
["2020-04-04T09:31:30.000000000","2020-04-04T16:31:30.000000000",1019,33414.31]
["2020-04-04T09:31:30.000000000","2020-04-04T16:31:30.000000000",1023,33957.21000000001]
["2020-04-04T09:31:45.000000000","2020-04-04T16:31:45.000000000",1019,33500.0]
["2020-04-04T09:31:45.000000000","2020-04-04T16:31:45.000000000",1023,33885.74]
["2020-04-04T09:32:00.000000000","2020-04-04T16:32:00.000000000",1019,33614.4]
["2020-04-04T09:32:00.000000000","2020-04-04T16:32:00.000000000",1023,33800.049999999996]
["2020-04-04T09:32:15.000000000","2020-04-04T16:32:15.000000000",1019,33814.46]
["2020-04-04T09:32:15.000000000","2020-04-04T16:32:15.000000000",1023,33857.25]
["2020-04-04T09:32:30.000000000","2020-04-04T16:32:30.000000000",1019,33728.69]
["2020-04-04T09:32:30.000000000","2020-04-04T16:32:30.000000000",1023,33957.21000000001]
["2020-04-04T09:32:45.000000000","2020-04-04T16:32:45.000000000",1019,33371.59]
["2020-04-04T09:32:45.000000000","2020-04-04T16:32:45.000000000",1023,34171.46000000001]
["2020-04-04T09:33:00.000000000","2020-04-04T16:33:00.000000000",1019,33314.46]
["2020-04-04T09:33:00.000000000","2020-04-04T16:33:00.000000000",1023,34185.78999999999]
["2020-04-04T09:33:15.000000000","2020-04-04T16:33:15.000000000",1019,33571.61]
["2020-04-04T09:33:15.000000000","2020-04-04T16:33:15.000000000",1023,34157.3]
["2020-04-04T09:33:30.000000000","2020-04-04T16:33:30.000000000",1019,33928.71]
["2020-04-04T09:33:30.000000000","2020-04-04T16:33:30.000000000",1023,34143.0]
["2020-04-04T09:33:45.000000000","2020-04-04T16:33:45.000000000",1019,33814.38]
["2020-04-04T09:33:45.000000000","2020-04-04T16:33:45.000000000",1023,34214.36]
["2020-04-04T09:34:00.000000000","2020-04-04T16:34:00.000000000",1019,33600.1]
["2020-04-04T09:34:00.000000000","2020-04-04T16:34:00.000000000",1023,34300.049999999996]
["2020-04-04T09:34:15.000000000","2020-04-04T16:34:15.000000000",1019,33485.840000000004]
["2020-04-04T09:34:15.000000000","2020-04-04T16:34:15.000000000",1023,34300.049999999996]
["2020-04-04T09:34:30.000000000","2020-04-04T16:34:30.000000000",1019,33457.21000000001]
["2020-04-04T09:34:30.000000000","2020-04-04T16:34:30.000000000",1023,34300.049999999996]
["2020-04-04T09:34:45.000000000","2020-04-04T16:34:45.000000000",1019,33614.4]
["2020-04-04T09:34:45.000000000","2020-04-04T16:34:45.000000000",1023,34242.99]
["2020-04-04T09:35:00.000000000","2020-04-04T16:35:00.000000000",1019,33928.71]
["2020-04-04T09:35:00.000000000","2020-04-04T16:35:00.000000000",1023,34314.46]
["2020-04-04T09:35:15.000000000","2020-04-04T16:35:15.000000000",1019,34671.53]
["2020-04-04T09:35:15.000000000","2020-04-04T16:35:15.000000000",1023,34457.21000000001]
["2020-04-04T09:35:30.000000000","2020-04-04T16:35:30.000000000",1019,34700.130000000005]
["2020-04-04T09:35:30.000000000","2020-04-04T16:35:30.000000000",1023,34442.94]
["2020-04-04T09:35:45.000000000","2020-04-04T16:35:45.000000000",1019,34400.149999999994]
["2020-04-04T09:35:45.000000000","2020-04-04T16:35:45.000000000",1023,34457.21000000001]
["2020-04-04T09:36:00.000000000","2020-04-04T16:36:00.000000000",1019,33714.46]
["2020-04-04T09:36:00.000000000","2020-04-04T16:36:00.000000000",1023,34385.74]
["2020-04-04T09:36:15.000000000","2020-04-04T16:36:15.000000000",1019,33371.51]
["2020-04-04T09:36:15.000000000","2020-04-04T16:36:15.000000000",1023,34300.049999999996]
["2020-04-04T09:36:30.000000000","2020-04-04T16:36:30.000000000",1019,33842.91]
["2020-04-04T09:36:30.000000000","2020-04-04T16:36:30.000000000",1023,34700.020000000004]
["2020-04-04T09:36:45.000000000","2020-04-04T16:36:45.000000000",1019,34271.56]
["2020-04-04T09:36:45.000000000","2020-04-04T16:36:45.000000000",1023,35000.0]
["2020-04-04T09:37:00.000000000","2020-04-04T16:37:00.000000000",1019,34114.43]
["2020-04-04T09:37:00.000000000","2020-04-04T16:37:00.000000000",1023,35000.0]
["2020-04-04T09:37:15.000000000","2020-04-04T16:37:15.000000000",1019,33614.43]
["2020-04-04T09:37:15.000000000","2020-04-04T16:37:15.000000000",1023,34657.229999999996]
["2020-04-04T09:37:30.000000000","2020-04-04T16:37:30.000000000",1019,33514.409999999996]
["2020-04-04T09:37:30.000000000","2020-04-04T16:37:30.000000000",1023,34800.12]
["2020-04-04T09:37:45.000000000","2020-04-04T16:37:45.000000000",1019,34057.270000000004]
["2020-04-04T09:37:45.000000000","2020-04-04T16:37:45.000000000",1023,35100.1]
["2020-04-04T09:38:00.000000000","2020-04-04T16:38:00.000000000",1019,34228.69]
["2020-04-04T09:38:00.000000000","2020-04-04T16:38:00.000000000",1023,35042.9]
["2020-04-04T09:38:15.000000000","2020-04-04T16:38:15.000000000",1019,34614.33]
["2020-04-04T09:38:15.000000000","2020-04-04T16:38:15.000000000",1023,35057.200000000004]
["2020-04-04T09:38:30.000000000","2020-04-04T16:38:30.000000000",1019,34542.969999999994]
["2020-04-04T09:38:30.000000000","2020-04-04T16:38:30.000000000",1023,35100.1]
["2020-04-04T09:38:45.000000000","2020-04-04T16:38:45.000000000",1019,34028.74]
["2020-04-04T09:38:45.000000000","2020-04-04T16:38:45.000000000",1023,35100.1]
["2020-04-04T09:39:00.000000000","2020-04-04T16:39:00.000000000",1019,33614.43]
["2020-04-04T09:39:00.000000000","2020-04-04T16:39:00.000000000",1023,35214.36]
["2020-04-04T09:39:15.000000000","2020-04-04T16:39:15.000000000",1019,33685.86]
["2020-04-04T09:39:15.000000000","2020-04-04T16:39:15.000000000",1023,35357.25]
["2020-04-04T09:39:30.000000000","2020-04-04T16:39:30.000000000",1019,34185.86]
["2020-04-04T09:39:30.000000000","2020-04-04T16:39:30.000000000",1023,35342.950000000004]
["2020-04-04T09:39:45.000000000","2020-04-04T16:39:45.000000000",1019,33942.979999999996]
["2020-04-04T09:39:45.000000000","2020-04-04T16:39:45.000000000",1023,35300.049999999996]
["2020-04-04T09:40:00.000000000","2020-04-04T16:40:00.000000000",1019,33828.61]
["2020-04-04T09:40:00.000000000","2020-04-04T16:40:00.000000000",1023,35357.25]
["2020-04-04T09:40:15.000000000","2020-04-04T16:40:15.000000000",1019,34171.46000000001]
["2020-04-04T09:40:15.000000000","2020-04-04T16:40:15.000000000",1023,35457.21000000001]
["2020-04-04T09:40:30.000000000","2020-04-04T16:40:30.000000000",1019,34300.049999999996]
["2020-04-04T09:40:30.000000000","2020-04-04T16:40:30.000000000",1023,35500.0]
["2020-04-04T09:40:45.000000000","2020-04-04T16:40:45.000000000",1019,34300.049999999996]
["2020-04-04T09:40:45.000000000","2020-04-04T16:40:45.000000000",1023,35500.0]
["2020-04-04T09:41:00.000000000","2020-04-04T16:41:00.000000000",1019,33785.82]
["2020-04-04T09:41:00.000000000","2020-04-04T16:41:00.000000000",1023,35442.94]
["2020-04-04T09:41:15.000000000","2020-04-04T16:41:15.000000000",1019,33685.86]
["2020-04-04T09:41:15.000000000","2020-04-04T16:41:15.000000000",1023,35457.21000000001]
["2020-04-04T09:41:30.000000000","2020-04-04T16:41:30.000000000",1019,34128.66]
["2020-04-04T09:41:30.000000000","2020-04-04T16:41:30.000000000",1023,35442.94]
["2020-04-04T09:41:45.000000000","2020-04-04T16:41:45.000000000",1019,34757.219999999994]
["2020-04-04T09:41:45.000000000","2020-04-04T16:41:45.000000000",1023,35457.21000000001]
["2020-04-04T09:42:00.000000000","2020-04-04T16:42:00.000000000",1019,35214.36]
["2020-04-04T09:42:00.000000000","2020-04-04T16:42:00.000000000",1023,35671.46000000001]
["2020-04-04T09:42:15.000000000","2020-04-04T16:42:15.000000000",1019,34785.82]
["2020-04-04T09:42:15.000000000","2020-04-04T16:42:15.000000000",1023,35742.99]
["2020-04-04T09:42:30.000000000","2020-04-04T16:42:30.000000000",1019,34171.49]
["2020-04-04T09:42:30.000000000","2020-04-04T16:42:30.000000000",1023,35585.799999999996]
["2020-04-04T09:42:45.000000000","2020-04-04T16:42:45.000000000",1019,33885.74]
["2020-04-04T09:42:45.000000000","2020-04-04T16:42:45.000000000",1023,35500.0]
["2020-04-04T09:43:00.000000000","2020-04-04T16:43:00.000000000",1019,33971.51]
["2020-04-04T09:43:00.000000000","2020-04-04T16:43:00.000000000",1023,35500.0]
["2020-04-04T09:43:15.000000000","2020-04-04T16:43:15.000000000",1019,34785.79]
["2020-04-04T09:43:15.000000000","2020-04-04T16:43:15.000000000",1023,35614.4]
["2020-04-04T09:43:30.000000000","2020-04-04T16:43:30.000000000",1019,35185.78999999999]
["2020-04-04T09:43:30.000000000","2020-04-04T16:43:30.000000000",1023,35814.46]
["2020-04-04T09:43:45.000000000","2020-04-04T16:43:45.000000000",1019,35157.3]
["2020-04-04T09:43:45.000000000","2020-04-04T16:43:45.000000000",1023,35785.89]
["2020-04-04T09:44:00.000000000","2020-04-04T16:44:00.000000000",1020,3027336.0]
["2020-04-04T09:44:00.000000000","2020-04-04T16:44:00.000000000",1130,854933309.412]
["2020-04-04T09:44:15.000000000","2020-04-04T16:44:15.000000000",1020,3027336.0]
["2020-04-04T09:44:15.000000000","2020-04-04T16:44:15.000000000",1130,854914539.9288]
["2020-04-04T09:44:30.000000000","2020-04-04T16:44:30.000000000",1020,3027337.0]
["2020-04-04T09:44:30.000000000","2020-04-04T16:44:30.000000000",1130,854583631.6593]
["2020-04-04T09:44:45.000000000","2020-04-04T16:44:45.000000000",1020,3027337.0]
["2020-04-04T09:44:45.000000000","2020-04-04T16:44:45.000000000",1130,854482821.3372]
["2020-04-04T09:45:00.000000000","2020-04-04T16:45:00.000000000",1020,3027338.0]
["2020-04-04T09:45:00.000000000","2020-04-04T16:45:00.000000000",1130,854569382.7258]
["2020-04-04T09:45:15.000000000","2020-04-04T16:45:15.000000000",1020,3027339.0]
["2020-04-04T09:45:15.000000000","2020-04-04T16:45:15.000000000",1130,854396803.953]
["2020-04-04T09:45:30.000000000","2020-04-04T16:45:30.000000000",1020,3027340.0]
["2020-04-04T09:45:30.000000000","2020-04-04T16:45:30.000000000",1130,854670757.716]
["2020-04-04T09:45:45.000000000","2020-04-04T16:45:45.000000000",1020,3027341.0]
["2020-04-04T09:45:45.000000000","2020-04-04T16:45:45.000000000",1130,855088813.0914]
["2020-04-04T09:46:00.000000000","2020-04-04T16:46:00.000000000",1021,282.6069]
["2020-04-04T09:46:15.000000000","2020-04-04T16:46:15.000000000",1016,487700.0]
["2020-04-04T09:46:15.000000000","2020-04-04T16:46:15.000000000",1021,282.5315]
["2020-04-04T09:46:30.000000000","2020-04-04T16:46:30.000000000",1016,487700.0]
["2020-04-04T09:46:30.000000000","2020-04-04T16:46:30.000000000",1021,282.3032]
["2020-04-04T09:46:45.000000000","2020-04-04T16:46:45.000000000",1016,487100.0]
["2020-04-04T09:46:45.000000000","2020-04-04T16:46:45.000000000",1021,282.1414]
["2020-04-04T09:47:00.000000000","2020-04-04T16:47:00.000000000",1016,487400.0]
["2020-04-04T09:47:00.000000000","2020-04-04T16:47:00.000000000",1021,282.1795]
["2020-04-04T09:47:15.000000000","2020-04-04T16:47:15.000000000",1017,491750.0]
["2020-04-04T09:47:15.000000000","2020-04-04T16:47:15.000000000",1022,228.7737]
["2020-04-04T09:47:30.000000000","2020-04-04T16:47:30.000000000",1017,490276.8]
["2020-04-04T09:47:30.000000000","2020-04-04T16:47:30.000000000",1022,228.9518]
["2020-04-04T09:47:45.000000000","2020-04-04T16:47:45.000000000",1017,491450.89999999997]
["2020-04-04T09:47:45.000000000","2020-04-04T16:47:45.000000000",1022,229.2467]
["2020-04-04T09:48:00.000000000","2020-04-04T16:48:00.000000000",1017,491607.1]
["2020-04-04T09:48:00.000000000","2020-04-04T16:48:00.000000000",1022,229.537]
["2020-04-04T09:48:15.000000000","2020-04-04T16:48:15.000000000",1017,491674.10000000003]
["2020-04-04T09:48:15.000000000","2020-04-04T16:48:15.000000000",1022,229.713]
["2020-04-04T09:48:30.000000000","2020-04-04T16:48:30.000000000",1017,491687.5]
["2020-04-04T09:48:30.000000000","2020-04-04T16:48:30.000000000",1022,229.7701]
["2020-04-04T09:48:45.000000000","2020-04-04T16:48:45.000000000",1017,491812.5]
["2020-04-04T09:48:45.000000000","2020-04-04T16:48:45.000000000",1022,230.0174]
["2020-04-04T09:49:00.000000000","2020-04-04T16:49:00.000000000",1017,491839.3]
["2020-04-04T09:49:00.000000000","2020-04-04T16:49:00.000000000",1022,230.1648]
["2020-04-04T09:49:15.000000000","2020-04-04T16:49:15.000000000",1017,491924.10000000003]
["2020-04-04T09:49:15.000000000","2020-04-04T16:49:15.000000000",1022,230.1363]
["2020-04-04T09:49:30.000000000","2020-04-04T16:49:30.000000000",1017,490303.60000000003]
["2020-04-04T09:49:30.000000000","2020-04-04T16:49:30.000000000",1022,230.3266]
["2020-04-04T09:49:45.000000000","2020-04-04T16:49:45.000000000",1017,491477.7]
["2020-04-04T09:49:45.000000000","2020-04-04T16:49:45.000000000",1022,230.5645]
["2020-04-04T09:50:00.000000000","2020-04-04T16:50:00.000000000",1017,491799.10000000003]
["2020-04-04T09:50:00.000000000","2020-04-04T16:50:00.000000000",1022,230.712]
["2020-04-04T09:50:15.000000000","2020-04-04T16:50:15.000000000",1017,491866.10000000003]
["2020-04-04T09:50:15.000000000","2020-04-04T16:50:15.000000000",1022,231.0164]
["2020-04-04T09:50:30.000000000","2020-04-04T16:50:30.000000000",1017,491794.6]
["2020-04-04T09:50:30.000000000","2020-04-04T16:50:30.000000000",1022,231.1639]
["2020-04-04T09:50:45.000000000","2020-04-04T16:50:45.000000000",1017,491754.5]
["2020-04-04T09:50:45.000000000","2020-04-04T16:50:45.000000000",1022,231.4018]
["2020-04-04T09:51:00.000000000","2020-04-04T16:51:00.000000000",1017,491857.1]
["2020-04-04T09:51:00.000000000","2020-04-04T16:51:00.000000000",1022,231.5635]
["2020-04-04T09:51:15.000000000","2020-04-04T16:51:15.000000000",1017,491473.2]
["2020-04-04T09:51:15.000000000","2020-04-04T16:51:15.000000000",1022,231.5349]
["2020-04-04T09:51:30.000000000","2020-04-04T16:51:30.000000000",1017,491647.3]
["2020-04-04T09:51:30.000000000","2020-04-04T16:51:30.000000000",1022,231.8204]
["2020-04-04T09:51:45.000000000","2020-04-04T16:51:45.000000000",1017,491607.1]
["2020-04-04T09:51:45.000000000","2020-04-04T16:51:45.000000000",1022,232.1106]
["2020-04-04T09:52:00.000000000","2020-04-04T16:52:00.000000000",1017,491486.60000000003]
["2020-04-04T09:52:00.000000000","2020-04-04T16:52:00.000000000",1022,232.1106]
["2020-04-04T09:52:15.000000000","2020-04-04T16:52:15.000000000",1017,491575.89999999997]
["2020-04-04T09:52:15.000000000","2020-04-04T16:52:15.000000000",1022,232.1438]
["2020-04-04T09:52:30.000000000","2020-04-04T16:52:30.000000000",1017,491325.89999999997]
["2020-04-04T09:52:30.000000000","2020-04-04T16:52:30.000000000",1022,232.1439]
["2020-04-04T09:52:45.000000000","2020-04-04T16:52:45.000000000",1017,491602.7]
["2020-04-04T09:52:45.000000000","2020-04-04T16:52:45.000000000",1022,232.2533]
["2020-04-04T09:53:00.000000000","2020-04-04T16:53:00.000000000",1017,491763.39999999997]
["2020-04-04T09:53:00.000000000","2020-04-04T16:53:00.000000000",1022,232.3675]
["2020-04-04T09:53:15.000000000","2020-04-04T16:53:15.000000000",1017,491674.10000000003]
["2020-04-04T09:53:15.000000000","2020-04-04T16:53:15.000000000",1022,232.3866]
["2020-04-04T09:53:30.000000000","2020-04-04T16:53:30.000000000",1017,491763.39999999997]
["2020-04-04T09:53:30.000000000","2020-04-04T16:53:30.000000000",1022,232.4008]
["2020-04-04T09:53:45.000000000","2020-04-04T16:53:45.000000000",1017,491727.7]
["2020-04-04T09:53:45.000000000","2020-04-04T16:53:45.000000000",1022,232.4198]
["2020-04-04T09:54:00.000000000","2020-04-04T16:54:00.000000000",1017,491879.5]
["2020-04-04T09:54:00.000000000","2020-04-04T16:54:00.000000000",1022,232.4341]
["2020-04-04T09:54:15.000000000","2020-04-04T16:54:15.000000000",1017,491799.10000000003]
["2020-04-04T09:54:15.000000000","2020-04-04T16:54:15.000000000",1022,232.396]
["2020-04-04T09:54:30.000000000","2020-04-04T16:54:30.000000000",1017,491727.7]
["2020-04-04T09:54:30.000000000","2020-04-04T16:54:30.000000000",1022,232.4817]
["2020-04-04T09:54:45.000000000","2020-04-04T16:54:45.000000000",1017,491745.5]
["2020-04-04T09:54:45.000000000","2020-04-04T16:54:45.000000000",1022,232.6814]
["2020-04-04T09:55:00.000000000","2020-04-04T16:55:00.000000000",1017,491803.60000000003]
["2020-04-04T09:55:00.000000000","2020-04-04T16:55:00.000000000",1022,232.8051]
["2020-04-04T09:55:15.000000000","2020-04-04T16:55:15.000000000",1017,491705.4]
["2020-04-04T09:55:15.000000000","2020-04-04T16:55:15.000000000",1022,232.4912]
["2020-04-04T09:55:30.000000000","2020-04-04T16:55:30.000000000",1017,491794.6]
["2020-04-04T09:55:30.000000000","2020-04-04T16:55:30.000000000",1022,232.2342]
["2020-04-04T09:55:45.000000000","2020-04-04T16:55:45.000000000",1017,491839.3]
["2020-04-04T09:55:45.000000000","2020-04-04T16:55:45.000000000",1022,232.4436]
["2020-04-04T09:56:00.000000000","2020-04-04T16:56:00.000000000",1017,491656.3]
["2020-04-04T09:56:00.000000000","2020-04-04T16:56:00.000000000",1022,232.6766]
["2020-04-04T09:56:15.000000000","2020-04-04T16:56:15.000000000",1017,491758.89999999997]
["2020-04-04T09:56:15.000000000","2020-04-04T16:56:15.000000000",1022,232.8098]
["2020-04-04T09:56:30.000000000","2020-04-04T16:56:30.000000000",1017,491861.60000000003]
["2020-04-04T09:56:30.000000000","2020-04-04T16:56:30.000000000",1022,232.9811]
["2020-04-04T09:56:45.000000000","2020-04-04T16:56:45.000000000",1019,36038.5]
["2020-04-04T09:56:45.000000000","2020-04-04T16:56:45.000000000",1023,37200.200000000004]
["2020-04-04T09:57:00.000000000","2020-04-04T16:57:00.000000000",1019,35828.69]
["2020-04-04T09:57:00.000000000","2020-04-04T16:57:00.000000000",1023,37257.26]
["2020-04-04T09:57:15.000000000","2020-04-04T16:57:15.000000000",1019,35471.54]
["2020-04-04T09:57:15.000000000","2020-04-04T16:57:15.000000000",1023,37242.99]
["2020-04-04T09:57:30.000000000","2020-04-04T16:57:30.000000000",1019,35357.25]
["2020-04-04T09:57:30.000000000","2020-04-04T16:57:30.000000000",1023,37200.200000000004]
["2020-04-04T09:57:45.000000000","2020-04-04T16:57:45.000000000",1019,35857.32]
["2020-04-04T09:57:45.000000000","2020-04-04T16:57:45.000000000",1023,37314.450000000004]
["2020-04-04T09:58:00.000000000","2020-04-04T16:58:00.000000000",1019,36314.46]
["2020-04-04T09:58:00.000000000","2020-04-04T16:58:00.000000000",1023,37457.21000000001]
["2020-04-04T09:58:15.000000000","2020-04-04T16:58:15.000000000",1019,36457.21000000001]
["2020-04-04T09:58:15.000000000","2020-04-04T16:58:15.000000000",1023,37557.200000000004]
["2020-04-04T09:58:30.000000000","2020-04-04T16:58:30.000000000",1019,36214.29]
["2020-04-04T09:58:30.000000000","2020-04-04T16:58:30.000000000",1023,37485.840000000004]
["2020-04-04T09:58:45.000000000","2020-04-04T16:58:45.000000000",1019,36000.0]
["2020-04-04T09:58:45.000000000","2020-04-04T16:58:45.000000000",1023,37400.149999999994]
["2020-04-04T09:59:00.000000000","2020-04-04T16:59:00.000000000",1019,36171.46000000001]
["2020-04-04T09:59:00.000000000","2020-04-04T16:59:00.000000000",1023,37400.149999999994]
["2020-04-04T09:59:15.000000000","2020-04-04T16:59:15.000000000",1019,36471.51]
["2020-04-04T09:59:15.000000000","2020-04-04T16:59:15.000000000",1023,37285.89]
["2020-04-04T09:59:30.000000000","2020-04-04T16:59:30.000000000",1019,36771.549999999996]
["2020-04-04T09:59:30.000000000","2020-04-04T16:59:30.000000000",1023,37428.71]
["2020-04-04T09:59:45.000000000","2020-04-04T16:59:45.000000000",1019,36842.950000000004]
["2020-04-04T09:59:45.000000000","2020-04-04T16:59:45.000000000",1023,37600.1]
["2020-04-04T10:00:00.000000000","2020-04-04T17:00:00.000000000",1019,36457.28]
["2020-04-04T10:00:00.000000000","2020-04-04T17:00:00.000000000",1023,37657.3]
["2020-04-04T10:00:15.000000000","2020-04-04T17:00:15.000000000",1019,36485.909999999996]
["2020-04-04T10:00:15.000000000","2020-04-04T17:00:15.000000000",1023,37643.0]
["2020-04-04T10:00:30.000000000","2020-04-04T17:00:30.000000000",1019,36700.200000000004]
["2020-04-04T10:00:30.000000000","2020-04-04T17:00:30.000000000",1023,37714.36]
["2020-04-04T10:00:45.000000000","2020-04-04T17:00:45.000000000",1019,36700.200000000004]
["2020-04-04T10:00:45.000000000","2020-04-04T17:00:45.000000000",1023,37742.99]
["2020-04-04T10:01:00.000000000","2020-04-04T17:01:00.000000000",1019,36585.799999999996]
["2020-04-04T10:01:00.000000000","2020-04-04T17:01:00.000000000",1023,37757.26]
["2020-04-04T10:01:15.000000000","2020-04-04T17:01:15.000000000",1019,36614.4]
["2020-04-04T10:01:15.000000000","2020-04-04T17:01:15.000000000",1023,37742.99]
["2020-04-04T10:01:30.000000000","2020-04-04T17:01:30.000000000",1019,36528.74]
["2020-04-04T10:01:30.000000000","2020-04-04T17:01:30.000000000",1023,37757.26]
["2020-04-04T10:01:45.000000000","2020-04-04T17:01:45.000000000",1019,36457.21000000001]
["2020-04-04T10:01:45.000000000","2020-04-04T17:01:45.000000000",1023,37800.049999999996]
["2020-04-04T10:02:00.000000000","2020-04-04T17:02:00.000000000",1019,36557.200000000004]
["2020-04-04T10:02:00.000000000","2020-04-04T17:02:00.000000000",1023,37742.99]
["2020-04-04T10:02:15.000000000","2020-04-04T17:02:15.000000000",1019,36714.36]
["2020-04-04T10:02:15.000000000","2020-04-04T17:02:15.000000000",1023,37814.450000000004]
["2020-04-04T10:02:30.000000000","2020-04-04T17:02:30.000000000",1019,36914.31]
["2020-04-04T10:02:30.000000000","2020-04-04T17:02:30.000000000",1023,37900.149999999994]
["2020-04-04T10:02:45.000000000","2020-04-04T17:02:45.000000000",1019,36885.74]
["2020-04-04T10:02:45.000000000","2020-04-04T17:02:45.000000000",1023,37842.950000000004]
["2020-04-04T10:03:00.000000000","2020-04-04T17:03:00.000000000",1019,36800.049999999996]
["2020-04-04T10:03:00.000000000","2020-04-04T17:03:00.000000000",1023,37857.25]
["2020-04-04T10:03:15.000000000","2020-04-04T17:03:15.000000000",1019,36685.78999999999]
["2020-04-04T10:03:15.000000000","2020-04-04T17:03:15.000000000",1023,38014.4]
["2020-04-04T10:03:30.000000000","2020-04-04T17:03:30.000000000",1019,36542.9]
["2020-04-04T10:03:30.000000000","2020-04-04T17:03:30.000000000",1023,37985.840000000004]
["2020-04-04T10:03:45.000000000","2020-04-04T17:03:45.000000000",1019,36728.659999999996]
["2020-04-04T10:03:45.000000000","2020-04-04T17:03:45.000000000",1023,37900.149999999994]
["2020-04-04T10:04:00.000000000","2020-04-04T17:04:00.000000000",1019,37128.66]
["2020-04-04T10:04:00.000000000","2020-04-04T17:04:00.000000000",1023,37900.149999999994]
["2020-04-04T10:04:15.000000000","2020-04-04T17:04:15.000000000",1019,36957.28]
["2020-04-04T10:04:15.000000000","2020-04-04T17:04:15.000000000",1023,37957.21000000001]
["2020-04-04T10:04:30.000000000","2020-04-04T17:04:30.000000000",1019,36643.0]
["2020-04-04T10:04:30.000000000","2020-04-04T17:04:30.000000000",1023,38000.0]
["2020-04-04T10:04:45.000000000","2020-04-04T17:04:45.000000000",1019,36542.9]
["2020-04-04T10:04:45.000000000","2020-04-04T17:04:45.000000000",1023,38057.200000000004]
["2020-04-04T10:05:00.000000000","2020-04-04T17:05:00.000000000",1019,36500.0]
["2020-04-04T10:05:00.000000000","2020-04-04T17:05:00.000000000",1023,38214.36]
["2020-04-04T10:05:15.000000000","2020-04-04T17:05:15.000000000",1019,36614.4]
["2020-04-04T10:05:15.000000000","2020-04-04T17:05:15.000000000",1023,38300.049999999996]
["2020-04-04T10:05:30.000000000","2020-04-04T17:05:30.000000000",1019,36643.0]
["2020-04-04T10:05:30.000000000","2020-04-04T17:05:30.000000000",1023,38185.78999999999]
["2020-04-04T10:05:45.000000000","2020-04-04T17:05:45.000000000",1019,36600.1]
["2020-04-04T10:05:45.000000000","2020-04-04T17:05:45.000000000",1023,38157.3]
["2020-04-04T10:06:00.000000000","2020-04-04T17:06:00.000000000",1019,36600.1]
["2020-04-04T10:06:00.000000000","2020-04-04T17:06:00.000000000",1023,38200.200000000004]
["2020-04-04T10:06:15.000000000","2020-04-04T17:06:15.000000000",1019,36885.81]
["2020-04-04T10:06:15.000000000","2020-04-04T17:06:15.000000000",1023,38200.200000000004]
["2020-04-04T10:06:30.000000000","2020-04-04T17:06:30.000000000",1019,37271.549999999996]
["2020-04-04T10:06:30.000000000","2020-04-04T17:06:30.000000000",1023,38200.200000000004]
["2020-04-04T10:06:45.000000000","2020-04-04T17:06:45.000000000",1019,37342.950000000004]
["2020-04-04T10:06:45.000000000","2020-04-04T17:06:45.000000000",1023,38257.26]
["2020-04-04T10:07:00.000000000","2020-04-04T17:07:00.000000000",1019,37185.78999999999]
["2020-04-04T10:07:00.000000000","2020-04-04T17:07:00.000000000",1023,38242.99]
["2020-04-04T10:07:15.000000000","2020-04-04T17:07:15.000000000",1019,37214.36]
["2020-04-04T10:07:15.000000000","2020-04-04T17:07:15.000000000",1023,38257.26]
["2020-04-04T10:07:30.000000000","2020-04-04T17:07:30.000000000",1019,37071.530000000006]
["2020-04-04T10:07:30.000000000","2020-04-04T17:07:30.000000000",1023,38300.049999999996]
["2020-04-04T10:07:45.000000000","2020-04-04T17:07:45.000000000",1019,36957.21000000001]
["2020-04-04T10:07:45.000000000","2020-04-04T17:07:45.000000000",1023,38300.049999999996]
["2020-04-04T10:08:00.000000000","2020-04-04T17:08:00.000000000",1019,37228.659999999996]
["2020-04-04T10:08:00.000000000","2020-04-04T17:08:00.000000000",1023,38300.049999999996]
["2020-04-04T10:08:15.000000000","2020-04-04T17:08:15.000000000",1019,37228.69]
["2020-04-04T10:08:15.000000000","2020-04-04T17:08:15.000000000",1023,38300.049999999996]
["2020-04-04T10:08:30.000000000","2020-04-04T17:08:30.000000000",1019,37328.61]
["2020-04-04T10:08:30.000000000","2020-04-04T17:08:30.000000000",1023,38357.25]
["2020-04-04T10:08:45.000000000","2020-04-04T17:08:45.000000000",1019,37557.200000000004]
["2020-04-04T10:08:45.000000000","2020-04-04T17:08:45.000000000",1023,38400.149999999994]
["2020-04-04T10:09:00.000000000","2020-04-04T17:09:00.000000000",1019,37371.58]
["2020-04-04T10:09:00.000000000","2020-04-04T17:09:00.000000000",1023,38342.950000000004]
["2020-04-04T10:09:15.000000000","2020-04-04T17:09:15.000000000",1019,37143.0]
["2020-04-04T10:09:15.000000000","2020-04-04T17:09:15.000000000",1023,38300.049999999996]
["2020-04-04T10:09:30.000000000","2020-04-04T17:09:30.000000000",1019,37157.3]
["2020-04-04T10:09:30.000000000","2020-04-04T17:09:30.000000000",1023,38357.25]
["2020-04-04T10:09:45.000000000","2020-04-04T17:09:45.000000000",1019,37200.200000000004]
["2020-04-04T10:09:45.000000000","2020-04-04T17:09:45.000000000",1023,38514.4]
["2020-04-04T10:10:00.000000000","2020-04-04T17:10:00.000000000",1019,37200.200000000004]
["2020-04-04T10:10:00.000000000","2020-04-04T17:10:00.000000000",1023,38542.9]
["2020-04-04T10:10:15.000000000","2020-04-04T17:10:15.000000000",1019,37028.74]
["2020-04-04T10:10:15.000000000","2020-04-04T17:10:15.000000000",1023,38500.0]
["2020-04-04T10:10:30.000000000","2020-04-04T17:10:30.000000000",1019,37128.66]
["2020-04-04T10:10:30.000000000","2020-04-04T17:10:30.000000000",1023,38500.0]
["2020-04-04T10:10:45.000000000","2020-04-04T17:10:45.000000000",1019,37414.31]
["2020-04-04T10:10:45.000000000","2020-04-04T17:10:45.000000000",1023,38557.200000000004]
["2020-04-04T10:11:00.000000000","2020-04-04T17:11:00.000000000",1019,37557.200000000004]
["2020-04-04T10:11:00.000000000","2020-04-04T17:11:00.000000000",1023,38542.9]
["2020-04-04T10:11:15.000000000","2020-04-04T17:11:15.000000000",1019,37542.9]
["2020-04-04T10:11:15.000000000","2020-04-04T17:11:15.000000000",1023,38614.4]
["2020-04-04T10:11:30.000000000","2020-04-04T17:11:30.000000000",1019,37557.200000000004]
["2020-04-04T10:11:30.000000000","2020-04-04T17:11:30.000000000",1023,38700.200000000004]
["2020-04-04T10:11:45.000000000","2020-04-04T17:11:45.000000000",1019,37600.1]
["2020-04-04T10:11:45.000000000","2020-04-04T17:11:45.000000000",1023,38757.26]
["2020-04-04T10:12:00.000000000","2020-04-04T17:12:00.000000000",1019,37600.1]
["2020-04-04T10:12:00.000000000","2020-04-04T17:12:00.000000000",1023,38742.99]
["2020-04-04T10:12:15.000000000","2020-04-04T17:12:15.000000000",1019,37600.1]
["2020-04-04T10:12:15.000000000","2020-04-04T17:12:15.000000000",1023,38700.200000000004]
["2020-04-04T10:12:30.000000000","2020-04-04T17:12:30.000000000",1019,37600.1]
["2020-04-04T10:12:30.000000000","2020-04-04T17:12:30.000000000",1023,38700.200000000004]
["2020-04-04T10:12:45.000000000","2020-04-04T17:12:45.000000000",1019,37657.3]
["2020-04-04T10:12:45.000000000","2020-04-04T17:12:45.000000000",1023,38643.0]
["2020-04-04T10:13:00.000000000","2020-04-04T17:13:00.000000000",1019,37700.200000000004]
["2020-04-04T10:13:00.000000000","2020-04-04T17:13:00.000000000",1023,38657.3]
["2020-04-04T10:13:15.000000000","2020-04-04T17:13:15.000000000",1019,37700.200000000004]
["2020-04-04T10:13:15.000000000","2020-04-04T17:13:15.000000000",1023,38814.450000000004]
["2020-04-04T10:13:30.000000000","2020-04-04T17:13:30.000000000",1019,37643.0]
["2020-04-04T10:13:30.000000000","2020-04-04T17:13:30.000000000",1023,38900.149999999994]
["2020-04-04T10:13:45.000000000","2020-04-04T17:13:45.000000000",1019,37542.9]
["2020-04-04T10:13:45.000000000","2020-04-04T17:13:45.000000000",1023,38842.950000000004]
["2020-04-04T10:14:00.000000000","2020-04-04T17:14:00.000000000",1019,37561.6]
["2020-04-04T10:14:00.000000000","2020-04-04T17:14:00.000000000",1023,38800.049999999996]
["2020-04-04T10:14:15.000000000","2020-04-04T17:14:15.000000000",1019,37600.1]
["2020-04-04T10:14:15.000000000","2020-04-04T17:14:15.000000000",1023,38971.5]
["2020-04-04T10:14:30.000000000","2020-04-04T17:14:30.000000000",1019,37600.1]
["2020-04-04T10:14:30.000000000","2020-04-04T17:14:30.000000000",1023,39100.1]
["2020-04-04T10:14:45.000000000","2020-04-04T17:14:45.000000000",1019,37542.9]
["2020-04-04T10:14:45.000000000","2020-04-04T17:14:45.000000000",1023,38985.840000000004]
["2020-04-04T10:15:00.000000000","2020-04-04T17:15:00.000000000",1019,37614.4]
["2020-04-04T10:15:00.000000000","2020-04-04T17:15:00.000000000",1023,39014.4]
["2020-04-04T10:15:15.000000000","2020-04-04T17:15:15.000000000",1019,37471.54]
["2020-04-04T10:15:15.000000000","2020-04-04T17:15:15.000000000",1023,39042.9]
["2020-04-04T10:15:30.000000000","2020-04-04T17:15:30.000000000",1019,37300.049999999996]
["2020-04-04T10:15:30.000000000","2020-04-04T17:15:30.000000000",1023,39114.4]
["2020-04-04T10:15:45.000000000","2020-04-04T17:15:45.000000000",1019,37357.25]
["2020-04-04T10:15:45.000000000","2020-04-04T17:15:45.000000000",1023,39085.799999999996]
["2020-04-04T10:16:00.000000000","2020-04-04T17:16:00.000000000",1019,37628.66]
["2020-04-04T10:16:00.000000000","2020-04-04T17:16:00.000000000",1023,38942.94]
["2020-04-04T10:16:15.000000000","2020-04-04T17:16:15.000000000",1019,37742.99]
["2020-04-04T10:16:15.000000000","2020-04-04T17:16:15.000000000",1023,38957.21000000001]
["2020-04-04T10:16:30.000000000","2020-04-04T17:16:30.000000000",1019,37757.26]
["2020-04-04T10:16:30.000000000","2020-04-04T17:16:30.000000000",1023,39057.200000000004]
["2020-04-04T10:16:45.000000000","2020-04-04T17:16:45.000000000",1019,37800.049999999996]
["2020-04-04T10:16:45.000000000","2020-04-04T17:16:45.000000000",1023,39100.1]
["2020-04-04T10:17:00.000000000","2020-04-04T17:17:00.000000000",1019,37800.049999999996]
["2020-04-04T10:17:00.000000000","2020-04-04T17:17:00.000000000",1023,39100.1]
["2020-04-04T10:17:15.000000000","2020-04-04T17:17:15.000000000",1019,37800.049999999996]
["2020-04-04T10:17:15.000000000","2020-04-04T17:17:15.000000000",1023,39100.1]
["2020-04-04T10:17:30.000000000","2020-04-04T17:17:30.000000000",1019,37742.99]
["2020-04-04T10:17:30.000000000","2020-04-04T17:17:30.000000000",1023,39100.1]
["2020-04-04T10:17:45.000000000","2020-04-04T17:17:45.000000000",1019,37700.200000000004]
["2020-04-04T10:17:45.000000000","2020-04-04T17:17:45.000000000",1023,38985.840000000004]
["2020-04-04T10:18:00.000000000","2020-04-04T17:18:00.000000000",1019,37884.69]
["2020-04-04T10:18:00.000000000","2020-04-04T17:18:00.000000000",1023,35207.84]
["2020-04-04T10:18:15.000000000","2020-04-04T17:18:15.000000000",1019,37771.479999999996]
["2020-04-04T10:18:15.000000000","2020-04-04T17:18:15.000000000",1023,32214.460000000003]
["2020-04-04T10:18:30.000000000","2020-04-04T17:18:30.000000000",1019,37485.840000000004]
["2020-04-04T10:18:30.000000000","2020-04-04T17:18:30.000000000",1023,31471.54]
["2020-04-04T10:18:45.000000000","2020-04-04T17:18:45.000000000",1019,37457.21000000001]
["2020-04-04T10:18:45.000000000","2020-04-04T17:18:45.000000000",1023,31300.05]
["2020-04-04T10:19:00.000000000","2020-04-04T17:19:00.000000000",1019,37728.659999999996]
["2020-04-04T10:19:00.000000000","2020-04-04T17:19:00.000000000",1023,31242.989999999998]
["2020-04-04T10:19:15.000000000","2020-04-04T17:19:15.000000000",1019,37842.950000000004]
["2020-04-04T10:19:15.000000000","2020-04-04T17:19:15.000000000",1023,31085.8]
["2020-04-04T10:19:30.000000000","2020-04-04T17:19:30.000000000",1019,37914.31]
["2020-04-04T10:19:30.000000000","2020-04-04T17:19:30.000000000",1023,30885.739999999998]
["2020-04-04T10:19:45.000000000","2020-04-04T17:19:45.000000000",1019,38114.4]
["2020-04-04T10:19:45.000000000","2020-04-04T17:19:45.000000000",1023,30800.05]
["2020-04-04T10:20:00.000000000","2020-04-04T17:20:00.000000000",1019,38028.74]
["2020-04-04T10:20:00.000000000","2020-04-04T17:20:00.000000000",1023,30800.05]
["2020-04-04T10:20:15.000000000","2020-04-04T17:20:15.000000000",1019,38071.6]
["2020-04-04T10:20:15.000000000","2020-04-04T17:20:15.000000000",1023,30742.989999999998]
["2020-04-04T10:20:30.000000000","2020-04-04T17:20:30.000000000",1019,38143.0]
["2020-04-04T10:20:30.000000000","2020-04-04T17:20:30.000000000",1023,30643.0]
["2020-04-04T10:20:45.000000000","2020-04-04T17:20:45.000000000",1019,38100.1]
["2020-04-04T10:20:45.000000000","2020-04-04T17:20:45.000000000",1023,30600.100000000002]
["2020-04-04T10:21:00.000000000","2020-04-04T17:21:00.000000000",1019,37814.38]
["2020-04-04T10:21:00.000000000","2020-04-04T17:21:00.000000000",1023,30600.100000000002]
["2020-04-04T10:21:15.000000000","2020-04-04T17:21:15.000000000",1019,37714.36]
["2020-04-04T10:21:15.000000000","2020-04-04T17:21:15.000000000",1023,30542.899999999998]
["2020-04-04T10:21:30.000000000","2020-04-04T17:21:30.000000000",1019,38085.76]
["2020-04-04T10:21:30.000000000","2020-04-04T17:21:30.000000000",1023,30500.0]
["2020-04-04T10:21:45.000000000","2020-04-04T17:21:45.000000000",1019,38185.78999999999]
["2020-04-04T10:21:45.000000000","2020-04-04T17:21:45.000000000",1023,30500.0]
["2020-04-04T10:22:00.000000000","2020-04-04T17:22:00.000000000",1019,38214.36]
["2020-04-04T10:22:00.000000000","2020-04-04T17:22:00.000000000",1023,30500.0]
["2020-04-04T10:22:15.000000000","2020-04-04T17:22:15.000000000",1019,38242.99]
["2020-04-04T10:22:15.000000000","2020-04-04T17:22:15.000000000",1023,30500.0]
["2020-04-04T10:22:30.000000000","2020-04-04T17:22:30.000000000",1019,38428.71]
["2020-04-04T10:22:30.000000000","2020-04-04T17:22:30.000000000",1023,30500.0]
["2020-04-04T10:22:45.000000000","2020-04-04T17:22:45.000000000",1019,38771.549999999996]
["2020-04-04T10:22:45.000000000","2020-04-04T17:22:45.000000000",1023,30500.0]
["2020-04-04T10:23:00.000000000","2020-04-04T17:23:00.000000000",1019,38728.69]
["2020-04-04T10:23:00.000000000","2020-04-04T17:23:00.000000000",1023,30500.0]
["2020-04-04T10:23:15.000000000","2020-04-04T17:23:15.000000000",1019,38542.9]
["2020-04-04T10:23:15.000000000","2020-04-04T17:23:15.000000000",1023,30557.2]
["2020-04-04T10:23:30.000000000","2020-04-04T17:23:30.000000000",1019,38500.0]
["2020-04-04T10:23:30.000000000","2020-04-04T17:23:30.000000000",1023,30600.100000000002]
["2020-04-04T10:23:45.000000000","2020-04-04T17:23:45.000000000",1019,38500.0]
["2020-04-04T10:23:45.000000000","2020-04-04T17:23:45.000000000",1023,30600.100000000002]
["2020-04-04T10:24:00.000000000","2020-04-04T17:24:00.000000000",1019,38614.4]
["2020-04-04T10:24:00.000000000","2020-04-04T17:24:00.000000000",1023,30657.3]
["2020-04-04T10:24:15.000000000","2020-04-04T17:24:15.000000000",1020,3027471.0]
["2020-04-04T10:24:15.000000000","2020-04-04T17:24:15.000000000",1130,857011041.2322]
["2020-04-04T10:24:30.000000000","2020-04-04T17:24:30.000000000",1020,3027471.0]
["2020-04-04T10:24:30.000000000","2020-04-04T17:24:30.000000000",1130,856781861.6775]
["2020-04-04T10:24:45.000000000","2020-04-04T17:24:45.000000000",1020,3027472.0]
["2020-04-04T10:24:45.000000000","2020-04-04T17:24:45.000000000",1130,856926252.3472]
["2020-04-04T10:25:00.000000000","2020-04-04T17:25:00.000000000",1020,3027473.0]
["2020-04-04T10:25:00.000000000","2020-04-04T17:25:00.000000000",1130,857401848.6583]
["2020-04-04T10:25:15.000000000","2020-04-04T17:25:15.000000000",1020,3027473.0]
["2020-04-04T10:25:15.000000000","2020-04-04T17:25:15.000000000",1130,857243209.0731]
["2020-04-04T10:25:30.000000000","2020-04-04T17:25:30.000000000",1020,3027474.0]
["2020-04-04T10:25:30.000000000","2020-04-04T17:25:30.000000000",1130,856912286.5722]
["2020-04-04T10:25:45.000000000","2020-04-04T17:25:45.000000000",1020,3027475.0]
["2020-04-04T10:25:45.000000000","2020-04-04T17:25:45.000000000",1130,856653417.7575]
["2020-04-04T10:26:00.000000000","2020-04-04T17:26:00.000000000",1020,3027476.0]
["2020-04-04T10:26:00.000000000","2020-04-04T17:26:00.000000000",1130,857157775.4712]
["2020-04-04T10:26:15.000000000","2020-04-04T17:26:15.000000000",1020,3027477.0]
["2020-04-04T10:26:15.000000000","2020-04-04T17:26:15.000000000",1130,857402981.4867]
["2020-04-04T10:26:30.000000000","2020-04-04T17:26:30.000000000",1020,3027478.0]
["2020-04-04T10:26:30.000000000","2020-04-04T17:26:30.000000000",1130,857057526.7062]
["2020-04-04T10:26:45.000000000","2020-04-04T17:26:45.000000000",1020,3027479.0]
["2020-04-04T10:26:45.000000000","2020-04-04T17:26:45.000000000",1130,856928233.6979]
["2020-04-04T10:27:00.000000000","2020-04-04T17:27:00.000000000",1020,3027480.0]
["2020-04-04T10:27:00.000000000","2020-04-04T17:27:00.000000000",1130,857446821.324]
["2020-04-04T10:27:15.000000000","2020-04-04T17:27:15.000000000",1020,3027480.0]
["2020-04-04T10:27:15.000000000","2020-04-04T17:27:15.000000000",1130,857432592.168]
["2020-04-04T10:27:30.000000000","2020-04-04T17:27:30.000000000",1020,3027481.0]
["2020-04-04T10:27:30.000000000","2020-04-04T17:27:30.000000000",1130,857130430.0327]
["2020-04-04T10:27:45.000000000","2020-04-04T17:27:45.000000000",1020,3027482.0]
["2020-04-04T10:27:45.000000000","2020-04-04T17:27:45.000000000",1130,856784974.705]
["2020-04-04T10:28:00.000000000","2020-04-04T17:28:00.000000000",1020,3027483.0]
["2020-04-04T10:28:00.000000000","2020-04-04T17:28:00.000000000",1130,857217279.5316]
["2020-04-04T10:28:15.000000000","2020-04-04T17:28:15.000000000",1020,3027484.0]
["2020-04-04T10:28:15.000000000","2020-04-04T17:28:15.000000000",1130,857851215.078]
["2020-04-04T10:28:30.000000000","2020-04-04T17:28:30.000000000",1020,3027485.0]
["2020-04-04T10:28:30.000000000","2020-04-04T17:28:30.000000000",1130,857419476.323]
["2020-04-04T10:28:45.000000000","2020-04-04T17:28:45.000000000",1020,3027486.0]
["2020-04-04T10:28:45.000000000","2020-04-04T17:28:45.000000000",1130,856857858.1332]
["2020-04-04T10:29:00.000000000","2020-04-04T17:29:00.000000000",1020,3027487.0]
["2020-04-04T10:29:00.000000000","2020-04-04T17:29:00.000000000",1130,857074303.7312]
["2020-04-04T10:29:15.000000000","2020-04-04T17:29:15.000000000",1020,3027488.0]
["2020-04-04T10:29:15.000000000","2020-04-04T17:29:15.000000000",1130,857391564.8224]
["2020-04-04T10:29:30.000000000","2020-04-04T17:29:30.000000000",1020,3027488.0]
["2020-04-04T10:29:30.000000000","2020-04-04T17:29:30.000000000",1130,856916249.2064]
["2020-04-04T10:29:45.000000000","2020-04-04T17:29:45.000000000",1020,3027489.0]
["2020-04-04T10:29:45.000000000","2020-04-04T17:29:45.000000000",1130,856642847.2461]
["2020-04-04T10:30:00.000000000","2020-04-04T17:30:00.000000000",1020,3027490.0]
["2020-04-04T10:30:00.000000000","2020-04-04T17:30:00.000000000",1130,856614369.046]
["2020-04-04T10:30:15.000000000","2020-04-04T17:30:15.000000000",1020,3027491.0]
["2020-04-04T10:30:15.000000000","2020-04-04T17:30:15.000000000",1130,856701238.234]
["2020-04-04T10:30:30.000000000","2020-04-04T17:30:30.000000000",1020,3027492.0]
["2020-04-04T10:30:30.000000000","2020-04-04T17:30:30.000000000",1130,856370010.834]
["2020-04-04T10:30:45.000000000","2020-04-04T17:30:45.000000000",1020,3027493.0]
["2020-04-04T10:30:45.000000000","2020-04-04T17:30:45.000000000",1130,856210744.8174]
["2020-04-04T10:31:00.000000000","2020-04-04T17:31:00.000000000",1020,3027494.0]
["2020-04-04T10:31:00.000000000","2020-04-04T17:31:00.000000000",1130,856327283.3988]
["2020-04-04T10:31:15.000000000","2020-04-04T17:31:15.000000000",1020,3027495.0]
["2020-04-04T10:31:15.000000000","2020-04-04T17:31:15.000000000",1130,856615783.773]
["2020-04-04T10:31:30.000000000","2020-04-04T17:31:30.000000000",1020,3027495.0]
["2020-04-04T10:31:30.000000000","2020-04-04T17:31:30.000000000",1130,857119861.6905]
["2020-04-04T10:31:45.000000000","2020-04-04T17:31:45.000000000",1020,3027496.0]
["2020-04-04T10:31:45.000000000","2020-04-04T17:31:45.000000000",1130,857336308.0168]
["2020-04-04T10:32:00.000000000","2020-04-04T17:32:00.000000000",1020,3027497.0]
["2020-04-04T10:32:00.000000000","2020-04-04T17:32:00.000000000",1130,856817980.964]
["2020-04-04T10:32:15.000000000","2020-04-04T17:32:15.000000000",1020,3027498.0]
["2020-04-04T10:32:15.000000000","2020-04-04T17:32:15.000000000",1130,856717448.2926]
["2020-04-04T10:32:30.000000000","2020-04-04T17:32:30.000000000",1020,3027499.0]
["2020-04-04T10:32:30.000000000","2020-04-04T17:32:30.000000000",1130,857452202.5287]
["2020-04-04T10:32:45.000000000","2020-04-04T17:32:45.000000000",1020,3027500.0]
["2020-04-04T10:32:45.000000000","2020-04-04T17:32:45.000000000",1130,857611126.75]
["2020-04-04T10:33:00.000000000","2020-04-04T17:33:00.000000000",1020,3027501.0]
["2020-04-04T10:33:00.000000000","2020-04-04T17:33:00.000000000",1130,857207844.1404]
["2020-04-04T10:33:15.000000000","2020-04-04T17:33:15.000000000",1020,3027502.0]
["2020-04-04T10:33:15.000000000","2020-04-04T17:33:15.000000000",1130,857208127.2808]
["2020-04-04T10:33:30.000000000","2020-04-04T17:33:30.000000000",1020,3027503.0]
["2020-04-04T10:33:30.000000000","2020-04-04T17:33:30.000000000",1130,857799076.2565]
["2020-04-04T10:33:45.000000000","2020-04-04T17:33:45.000000000",1020,3027503.0]
["2020-04-04T10:33:45.000000000","2020-04-04T17:33:45.000000000",1130,857453638.1642]
["2020-04-04T10:34:00.000000000","2020-04-04T17:34:00.000000000",1020,3027504.0]
["2020-04-04T10:34:00.000000000","2020-04-04T17:34:00.000000000",1130,856819962.048]
["2020-04-04T10:34:15.000000000","2020-04-04T17:34:15.000000000",1020,3027505.0]
["2020-04-04T10:34:15.000000000","2020-04-04T17:34:15.000000000",1130,856445742.6915]
["2020-04-04T10:34:30.000000000","2020-04-04T17:34:30.000000000",1020,3027506.0]
["2020-04-04T10:34:30.000000000","2020-04-04T17:34:30.000000000",1130,857439653.049]
["2020-04-04T10:34:45.000000000","2020-04-04T17:34:45.000000000",1020,3027507.0]
["2020-04-04T10:34:45.000000000","2020-04-04T17:34:45.000000000",1130,857886493.548]
["2020-04-04T10:35:00.000000000","2020-04-04T17:35:00.000000000",1021,283.1678]
["2020-04-04T10:35:15.000000000","2020-04-04T17:35:15.000000000",1016,489100.0]
["2020-04-04T10:35:15.000000000","2020-04-04T17:35:15.000000000",1021,283.2308]
["2020-04-04T10:35:30.000000000","2020-04-04T17:35:30.000000000",1017,493055.3]
["2020-04-04T10:35:30.000000000","2020-04-04T17:35:30.000000000",1022,251.4817]
["2020-04-04T10:35:45.000000000","2020-04-04T17:35:45.000000000",1017,493089.3]
["2020-04-04T10:35:45.000000000","2020-04-04T17:35:45.000000000",1022,251.9004]
["2020-04-04T10:36:00.000000000","2020-04-04T17:36:00.000000000",1017,493361.60000000003]
["2020-04-04T10:36:00.000000000","2020-04-04T17:36:00.000000000",1022,252.2143]
["2020-04-04T10:36:15.000000000","2020-04-04T17:36:15.000000000",1017,493031.3]
["2020-04-04T10:36:15.000000000","2020-04-04T17:36:15.000000000",1022,252.2143]
["2020-04-04T10:36:30.000000000","2020-04-04T17:36:30.000000000",1017,493102.7]
["2020-04-04T10:36:30.000000000","2020-04-04T17:36:30.000000000",1022,251.8528]
["2020-04-04T10:36:45.000000000","2020-04-04T17:36:45.000000000",1017,493125.0]
["2020-04-04T10:36:45.000000000","2020-04-04T17:36:45.000000000",1022,251.7338]
["2020-04-04T10:37:00.000000000","2020-04-04T17:37:00.000000000",1017,493017.9]
["2020-04-04T10:37:00.000000000","2020-04-04T17:37:00.000000000",1022,251.9621]
["2020-04-04T10:37:15.000000000","2020-04-04T17:37:15.000000000",1017,491366.10000000003]
["2020-04-04T10:37:15.000000000","2020-04-04T17:37:15.000000000",1022,251.7243]
["2020-04-04T10:37:30.000000000","2020-04-04T17:37:30.000000000",1017,492700.89999999997]
["2020-04-04T10:37:30.000000000","2020-04-04T17:37:30.000000000",1022,250.9869]
["2020-04-04T10:37:45.000000000","2020-04-04T17:37:45.000000000",1017,492915.2]
["2020-04-04T10:37:45.000000000","2020-04-04T17:37:45.000000000",1022,250.7681]
["2020-04-04T10:38:00.000000000","2020-04-04T17:38:00.000000000",1017,491433.0]
["2020-04-04T10:38:00.000000000","2020-04-04T17:38:00.000000000",1022,250.8822]
["2020-04-04T10:38:15.000000000","2020-04-04T17:38:15.000000000",1017,491375.0]
["2020-04-04T10:38:15.000000000","2020-04-04T17:38:15.000000000",1022,251.358]
["2020-04-04T10:38:30.000000000","2020-04-04T17:38:30.000000000",1017,493040.2]
["2020-04-04T10:38:30.000000000","2020-04-04T17:38:30.000000000",1022,251.7529]
["2020-04-04T10:38:45.000000000","2020-04-04T17:38:45.000000000",1017,493526.8]
["2020-04-04T10:38:45.000000000","2020-04-04T17:38:45.000000000",1022,252.181]
["2020-04-04T10:39:00.000000000","2020-04-04T17:39:00.000000000",1017,493455.4]
["2020-04-04T10:39:00.000000000","2020-04-04T17:39:00.000000000",1022,252.5377]
["2020-04-04T10:39:15.000000000","2020-04-04T17:39:15.000000000",1017,493517.9]
["2020-04-04T10:39:15.000000000","2020-04-04T17:39:15.000000000",1022,252.5235]
["2020-04-04T10:39:30.000000000","2020-04-04T17:39:30.000000000",1017,493531.3]
["2020-04-04T10:39:30.000000000","2020-04-04T17:39:30.000000000",1022,252.8496]
["2020-04-04T10:39:45.000000000","2020-04-04T17:39:45.000000000",1017,493437.5]
["2020-04-04T10:39:45.000000000","2020-04-04T17:39:45.000000000",1022,254.1266]
["2020-04-04T10:40:00.000000000","2020-04-04T17:40:00.000000000",1017,493437.5]
["2020-04-04T10:40:00.000000000","2020-04-04T17:40:00.000000000",1022,255.3302]
["2020-04-04T10:40:15.000000000","2020-04-04T17:40:15.000000000",1017,493250.0]
["2020-04-04T10:40:15.000000000","2020-04-04T17:40:15.000000000",1022,255.6441]
["2020-04-04T10:40:30.000000000","2020-04-04T17:40:30.000000000",1017,493325.89999999997]
["2020-04-04T10:40:30.000000000","2020-04-04T17:40:30.000000000",1022,256.9381]
["2020-04-04T10:40:45.000000000","2020-04-04T17:40:45.000000000",1017,493183.0]
["2020-04-04T10:40:45.000000000","2020-04-04T17:40:45.000000000",1022,257.4709]
["2020-04-04T10:41:00.000000000","2020-04-04T17:41:00.000000000",1017,493236.60000000003]
["2020-04-04T10:41:00.000000000","2020-04-04T17:41:00.000000000",1022,255.1827]
["2020-04-04T10:41:15.000000000","2020-04-04T17:41:15.000000000",1017,493142.9]
["2020-04-04T10:41:15.000000000","2020-04-04T17:41:15.000000000",1022,252.7233]
["2020-04-04T10:41:30.000000000","2020-04-04T17:41:30.000000000",1017,493178.60000000003]
["2020-04-04T10:41:30.000000000","2020-04-04T17:41:30.000000000",1022,251.0107]
["2020-04-04T10:41:45.000000000","2020-04-04T17:41:45.000000000",1017,491419.6]
["2020-04-04T10:41:45.000000000","2020-04-04T17:41:45.000000000",1022,249.7691]
["2020-04-04T10:42:00.000000000","2020-04-04T17:42:00.000000000",1017,491258.89999999997]
["2020-04-04T10:42:00.000000000","2020-04-04T17:42:00.000000000",1022,250.259]
["2020-04-04T10:42:15.000000000","2020-04-04T17:42:15.000000000",1017,492727.7]
["2020-04-04T10:42:15.000000000","2020-04-04T17:42:15.000000000",1022,250.9155]
["2020-04-04T10:42:30.000000000","2020-04-04T17:42:30.000000000",1017,491281.3]
["2020-04-04T10:42:30.000000000","2020-04-04T17:42:30.000000000",1022,253.3893]
["2020-04-04T10:42:45.000000000","2020-04-04T17:42:45.000000000",1017,491348.2]
["2020-04-04T10:42:45.000000000","2020-04-04T17:42:45.000000000",1022,253.8174]
["2020-04-04T10:43:00.000000000","2020-04-04T17:43:00.000000000",1017,493227.7]
["2020-04-04T10:43:00.000000000","2020-04-04T17:43:00.000000000",1022,252.6328]
["2020-04-04T10:43:15.000000000","2020-04-04T17:43:15.000000000",1017,493665.2]
["2020-04-04T10:43:15.000000000","2020-04-04T17:43:15.000000000",1022,255.5157]
["2020-04-04T10:43:30.000000000","2020-04-04T17:43:30.000000000",1017,493500.0]
["2020-04-04T10:43:30.000000000","2020-04-04T17:43:30.000000000",1022,259.2263]
["2020-04-04T10:43:45.000000000","2020-04-04T17:43:45.000000000",1017,493361.60000000003]
["2020-04-04T10:43:45.000000000","2020-04-04T17:43:45.000000000",1022,256.2103]
["2020-04-04T10:44:00.000000000","2020-04-04T17:44:00.000000000",1017,493558.0]
["2020-04-04T10:44:00.000000000","2020-04-04T17:44:00.000000000",1022,253.7603]
["2020-04-04T10:44:15.000000000","2020-04-04T17:44:15.000000000",1017,493299.10000000003]
["2020-04-04T10:44:15.000000000","2020-04-04T17:44:15.000000000",1022,256.2055]
["2020-04-04T10:44:30.000000000","2020-04-04T17:44:30.000000000",1017,491375.0]
["2020-04-04T10:44:30.000000000","2020-04-04T17:44:30.000000000",1022,257.6754]
["2020-04-04T10:44:45.000000000","2020-04-04T17:44:45.000000000",1017,493071.39999999997]
["2020-04-04T10:44:45.000000000","2020-04-04T17:44:45.000000000",1022,256.058]
["2020-04-04T10:45:00.000000000","2020-04-04T17:45:00.000000000",1017,491558.0]
["2020-04-04T10:45:00.000000000","2020-04-04T17:45:00.000000000",1022,253.8555]
["2020-04-04T10:45:15.000000000","2020-04-04T17:45:15.000000000",1017,490928.60000000003]
["2020-04-04T10:45:15.000000000","2020-04-04T17:45:15.000000000",1022,248.8891]
["2020-04-04T10:45:30.000000000","2020-04-04T17:45:30.000000000",1017,490982.1]
["2020-04-04T10:45:30.000000000","2020-04-04T17:45:30.000000000",1022,241.0017]
["2020-04-04T10:45:45.000000000","2020-04-04T17:45:45.000000000",1017,491000.0]
["2020-04-04T10:45:45.000000000","2020-04-04T17:45:45.000000000",1022,241.6677]
["2020-04-04T10:46:00.000000000","2020-04-04T17:46:00.000000000",1017,490973.2]
["2020-04-04T10:46:00.000000000","2020-04-04T17:46:00.000000000",1022,245.9063]
["2020-04-04T10:46:15.000000000","2020-04-04T17:46:15.000000000",1017,490915.2]
["2020-04-04T10:46:15.000000000","2020-04-04T17:46:15.000000000",1022,246.7578]
["2020-04-04T10:46:30.000000000","2020-04-04T17:46:30.000000000",1017,490772.3]
["2020-04-04T10:46:30.000000000","2020-04-04T17:46:30.000000000",1022,246.7864]
["2020-04-04T10:46:45.000000000","2020-04-04T17:46:45.000000000",1017,490696.39999999997]
["2020-04-04T10:46:45.000000000","2020-04-04T17:46:45.000000000",1022,246.1204]
["2020-04-04T10:47:00.000000000","2020-04-04T17:47:00.000000000",1017,492803.60000000003]
["2020-04-04T10:47:00.000000000","2020-04-04T17:47:00.000000000",1022,245.9444]
["2020-04-04T10:47:15.000000000","2020-04-04T17:47:15.000000000",1017,491093.8]
["2020-04-04T10:47:15.000000000","2020-04-04T17:47:15.000000000",1022,253.1705]
["2020-04-04T10:47:30.000000000","2020-04-04T17:47:30.000000000",1017,487187.5]
["2020-04-04T10:47:30.000000000","2020-04-04T17:47:30.000000000",1022,257.9705]
["2020-04-04T10:47:45.000000000","2020-04-04T17:47:45.000000000",1017,488174.10000000003]
["2020-04-04T10:47:45.000000000","2020-04-04T17:47:45.000000000",1022,186.1328]
["2020-04-04T10:48:00.000000000","2020-04-04T17:48:00.000000000",1017,488892.9]
["2020-04-04T10:48:00.000000000","2020-04-04T17:48:00.000000000",1022,151.5865]
["2020-04-04T10:48:15.000000000","2020-04-04T17:48:15.000000000",1017,490200.89999999997]
["2020-04-04T10:48:15.000000000","2020-04-04T17:48:15.000000000",1022,221.1026]
["2020-04-04T10:48:30.000000000","2020-04-04T17:48:30.000000000",1017,491102.7]
["2020-04-04T10:48:30.000000000","2020-04-04T17:48:30.000000000",1022,240.3928]
["2020-04-04T10:48:45.000000000","2020-04-04T17:48:45.000000000",1017,492959.8]
["2020-04-04T10:48:45.000000000","2020-04-04T17:48:45.000000000",1022,223.8094]
["2020-04-04T10:49:00.000000000","2020-04-04T17:49:00.000000000",1017,493464.3]
["2020-04-04T10:49:00.000000000","2020-04-04T17:49:00.000000000",1022,244.3031]
["2020-04-04T10:49:15.000000000","2020-04-04T17:49:15.000000000",1017,493205.4]
["2020-04-04T10:49:15.000000000","2020-04-04T17:49:15.000000000",1022,258.9694]
["2020-04-04T10:49:30.000000000","2020-04-04T17:49:30.000000000",1017,493075.89999999997]
["2020-04-04T10:49:30.000000000","2020-04-04T17:49:30.000000000",1022,259.2596]
["2020-04-04T10:49:45.000000000","2020-04-04T17:49:45.000000000",1017,493089.3]
["2020-04-04T10:49:45.000000000","2020-04-04T17:49:45.000000000",1022,261.015]
["2020-04-04T10:50:00.000000000","2020-04-04T17:50:00.000000000",1017,493040.2]
["2020-04-04T10:50:00.000000000","2020-04-04T17:50:00.000000000",1022,262.4612]
["2020-04-04T10:50:15.000000000","2020-04-04T17:50:15.000000000",1017,492790.2]
["2020-04-04T10:50:15.000000000","2020-04-04T17:50:15.000000000",1022,262.542]
["2020-04-04T10:50:30.000000000","2020-04-04T17:50:30.000000000",1017,493125.0]
["2020-04-04T10:50:30.000000000","2020-04-04T17:50:30.000000000",1022,261.3194]
["2020-04-04T10:50:45.000000000","2020-04-04T17:50:45.000000000",1017,493133.89999999997]
["2020-04-04T10:50:45.000000000","2020-04-04T17:50:45.000000000",1022,260.6059]
["2020-04-04T10:51:00.000000000","2020-04-04T17:51:00.000000000",1017,493312.5]
["2020-04-04T10:51:00.000000000","2020-04-04T17:51:00.000000000",1022,261.6715]
["2020-04-04T10:51:15.000000000","2020-04-04T17:51:15.000000000",1017,493022.3]
["2020-04-04T10:51:15.000000000","2020-04-04T17:51:15.000000000",1022,262.6609]
["2020-04-04T10:51:30.000000000","2020-04-04T17:51:30.000000000",1017,493424.10000000003]
["2020-04-04T10:51:30.000000000","2020-04-04T17:51:30.000000000",1022,262.3089]
["2020-04-04T10:51:45.000000000","2020-04-04T17:51:45.000000000",1017,493392.9]
["2020-04-04T10:51:45.000000000","2020-04-04T17:51:45.000000000",1022,262.1663]
["2020-04-04T10:52:00.000000000","2020-04-04T17:52:00.000000000",1017,493401.8]
["2020-04-04T10:52:00.000000000","2020-04-04T17:52:00.000000000",1022,261.3861]
["2020-04-04T10:52:15.000000000","2020-04-04T17:52:15.000000000",1017,493325.89999999997]
["2020-04-04T10:52:15.000000000","2020-04-04T17:52:15.000000000",1022,262.9369]
["2020-04-04T10:52:30.000000000","2020-04-04T17:52:30.000000000",1017,493446.39999999997]
["2020-04-04T10:52:30.000000000","2020-04-04T17:52:30.000000000",1022,265.1109]
["2020-04-04T10:52:45.000000000","2020-04-04T17:52:45.000000000",1017,493575.89999999997]
["2020-04-04T10:52:45.000000000","2020-04-04T17:52:45.000000000",1022,266.0005]
["2020-04-04T10:53:00.000000000","2020-04-04T17:53:00.000000000",1017,493620.5]
["2020-04-04T10:53:00.000000000","2020-04-04T17:53:00.000000000",1022,266.4002]
["2020-04-04T10:53:15.000000000","2020-04-04T17:53:15.000000000",1017,493517.9]
["2020-04-04T10:53:15.000000000","2020-04-04T17:53:15.000000000",1022,264.5544]
["2020-04-04T10:53:30.000000000","2020-04-04T17:53:30.000000000",1017,493633.89999999997]
["2020-04-04T10:53:30.000000000","2020-04-04T17:53:30.000000000",1022,263.0178]
["2020-04-04T10:53:45.000000000","2020-04-04T17:53:45.000000000",1017,493575.89999999997]
["2020-04-04T10:53:45.000000000","2020-04-04T17:53:45.000000000",1022,261.876]
["2020-04-04T10:54:00.000000000","2020-04-04T17:54:00.000000000",1017,493294.6]
["2020-04-04T10:54:00.000000000","2020-04-04T17:54:00.000000000",1022,260.3442]
["2020-04-04T10:54:15.000000000","2020-04-04T17:54:15.000000000",1017,493116.10000000003]
["2020-04-04T10:54:15.000000000","2020-04-04T17:54:15.000000000",1022,256.1579]
["2020-04-04T10:54:30.000000000","2020-04-04T17:54:30.000000000",1017,490950.89999999997]
["2020-04-04T10:54:30.000000000","2020-04-04T17:54:30.000000000",1022,252.6662]
["2020-04-04T10:54:45.000000000","2020-04-04T17:54:45.000000000",1017,490192.0]
["2020-04-04T10:54:45.000000000","2020-04-04T17:54:45.000000000",1022,225.4791]
["2020-04-04T10:55:00.000000000","2020-04-04T17:55:00.000000000",1017,492562.5]
["2020-04-04T10:55:00.000000000","2020-04-04T17:55:00.000000000",1022,205.5277]
["2020-04-04T10:55:15.000000000","2020-04-04T17:55:15.000000000",1017,491977.7]
["2020-04-04T10:55:15.000000000","2020-04-04T17:55:15.000000000",1022,238.4851]
["2020-04-04T10:55:30.000000000","2020-04-04T17:55:30.000000000",1017,486026.8]
["2020-04-04T10:55:30.000000000","2020-04-04T17:55:30.000000000",1022,232.415]
["2020-04-04T10:55:45.000000000","2020-04-04T17:55:45.000000000",1017,485812.5]
["2020-04-04T10:55:45.000000000","2020-04-04T17:55:45.000000000",1022,147.481]
["2020-04-04T10:56:00.000000000","2020-04-04T17:56:00.000000000",1017,487437.5]
["2020-04-04T10:56:00.000000000","2020-04-04T17:56:00.000000000",1022,95.61863]
["2020-04-04T10:56:15.000000000","2020-04-04T17:56:15.000000000",1017,486562.5]
["2020-04-04T10:56:15.000000000","2020-04-04T17:56:15.000000000",1022,100.6231]
["2020-04-04T10:56:30.000000000","2020-04-04T17:56:30.000000000",1017,492053.60000000003]
["2020-04-04T10:56:30.000000000","2020-04-04T17:56:30.000000000",1022,141.9199]
["2020-04-04T10:56:45.000000000","2020-04-04T17:56:45.000000000",1017,493187.5]
["2020-04-04T10:56:45.000000000","2020-04-04T17:56:45.000000000",1022,217.2398]
["2020-04-04T10:57:00.000000000","2020-04-04T17:57:00.000000000",1017,493352.7]
["2020-04-04T10:57:00.000000000","2020-04-04T17:57:00.000000000",1022,254.1362]
["2020-04-04T10:57:15.000000000","2020-04-04T17:57:15.000000000",1017,493482.1]
["2020-04-04T10:57:15.000000000","2020-04-04T17:57:15.000000000",1022,253.9792]
["2020-04-04T10:57:30.000000000","2020-04-04T17:57:30.000000000",1017,493366.10000000003]
["2020-04-04T10:57:30.000000000","2020-04-04T17:57:30.000000000",1022,259.6306]
["2020-04-04T10:57:45.000000000","2020-04-04T17:57:45.000000000",1017,493611.60000000003]
["2020-04-04T10:57:45.000000000","2020-04-04T17:57:45.000000000",1022,263.7741]
["2020-04-04T10:58:00.000000000","2020-04-04T17:58:00.000000000",1017,493683.0]
["2020-04-04T10:58:00.000000000","2020-04-04T17:58:00.000000000",1022,263.0558]
["2020-04-04T10:58:15.000000000","2020-04-04T17:58:15.000000000",1017,493366.10000000003]
["2020-04-04T10:58:15.000000000","2020-04-04T17:58:15.000000000",1022,263.9025]
["2020-04-04T10:58:30.000000000","2020-04-04T17:58:30.000000000",1017,493821.39999999997]
["2020-04-04T10:58:30.000000000","2020-04-04T17:58:30.000000000",1022,265.834]
["2020-04-04T10:58:45.000000000","2020-04-04T17:58:45.000000000",1017,493665.2]
["2020-04-04T10:58:45.000000000","2020-04-04T17:58:45.000000000",1022,266.2669]
["2020-04-04T10:59:00.000000000","2020-04-04T17:59:00.000000000",1017,493598.2]
["2020-04-04T10:59:00.000000000","2020-04-04T17:59:00.000000000",1022,265.991]
["2020-04-04T10:59:15.000000000","2020-04-04T17:59:15.000000000",1017,493272.3]
["2020-04-04T10:59:15.000000000","2020-04-04T17:59:15.000000000",1022,265.9339]
["2020-04-04T10:59:30.000000000","2020-04-04T17:59:30.000000000",1017,493138.39999999997]
["2020-04-04T10:59:30.000000000","2020-04-04T17:59:30.000000000",1022,264.2594]
["2020-04-04T10:59:45.000000000","2020-04-04T17:59:45.000000000",1017,493285.7]
["2020-04-04T10:59:45.000000000","2020-04-04T17:59:45.000000000",1022,261.7476]
["2020-04-04T11:00:00.000000000","2020-04-04T18:00:00.000000000",1017,493151.8]
["2020-04-04T11:00:00.000000000","2020-04-04T18:00:00.000000000",1022,260.9389]
["2020-04-04T11:00:15.000000000","2020-04-04T18:00:15.000000000",1017,492776.8]
["2020-04-04T11:00:15.000000000","2020-04-04T18:00:15.000000000",1022,260.3538]
["2020-04-04T11:00:30.000000000","2020-04-04T18:00:30.000000000",1019,31800.05]
["2020-04-04T11:00:30.000000000","2020-04-04T18:00:30.000000000",1023,31800.05]
["2020-04-04T11:00:45.000000000","2020-04-04T18:00:45.000000000",1019,31800.05]
["2020-04-04T11:00:45.000000000","2020-04-04T18:00:45.000000000",1023,31742.989999999998]
["2020-04-04T11:01:00.000000000","2020-04-04T18:01:00.000000000",1019,31742.989999999998]
["2020-04-04T11:01:00.000000000","2020-04-04T18:01:00.000000000",1023,31757.26]
["2020-04-04T11:01:15.000000000","2020-04-04T18:01:15.000000000",1019,31757.26]
["2020-04-04T11:01:15.000000000","2020-04-04T18:01:15.000000000",1023,31800.05]
["2020-04-04T11:01:30.000000000","2020-04-04T18:01:30.000000000",1019,31800.05]
["2020-04-04T11:01:30.000000000","2020-04-04T18:01:30.000000000",1023,31742.989999999998]
["2020-04-04T11:01:45.000000000","2020-04-04T18:01:45.000000000",1019,31800.05]
["2020-04-04T11:01:45.000000000","2020-04-04T18:01:45.000000000",1023,31757.26]
["2020-04-04T11:02:00.000000000","2020-04-04T18:02:00.000000000",1019,31800.05]
["2020-04-04T11:02:00.000000000","2020-04-04T18:02:00.000000000",1023,31800.05]
["2020-04-04T11:02:15.000000000","2020-04-04T18:02:15.000000000",1019,31800.05]
["2020-04-04T11:02:15.000000000","2020-04-04T18:02:15.000000000",1023,31800.05]
["2020-04-04T11:02:30.000000000","2020-04-04T18:02:30.000000000",1019,31800.05]
["2020-04-04T11:02:30.000000000","2020-04-04T18:02:30.000000000",1023,31800.05]
["2020-04-04T11:02:45.000000000","2020-04-04T18:02:45.000000000",1019,31800.05]
["2020-04-04T11:02:45.000000000","2020-04-04T18:02:45.000000000",1023,31800.05]
["2020-04-04T11:03:00.000000000","2020-04-04T18:03:00.000000000",1019,31800.05]
["2020-04-04T11:03:00.000000000","2020-04-04T18:03:00.000000000",1023,31800.05]
["2020-04-04T11:03:15.000000000","2020-04-04T18:03:15.000000000",1019,31800.05]
["2020-04-04T11:03:15.000000000","2020-04-04T18:03:15.000000000",1023,31800.05]
["2020-04-04T11:03:30.000000000","2020-04-04T18:03:30.000000000",1019,31742.989999999998]
["2020-04-04T11:03:30.000000000","2020-04-04T18:03:30.000000000",1023,31800.05]
["2020-04-04T11:03:45.000000000","2020-04-04T18:03:45.000000000",1019,31700.199999999997]
["2020-04-04T11:03:45.000000000","2020-04-04T18:03:45.000000000",1023,31800.05]
["2020-04-04T11:04:00.000000000","2020-04-04T18:04:00.000000000",1019,31700.199999999997]
["2020-04-04T11:04:00.000000000","2020-04-04T18:04:00.000000000",1023,31800.05]
["2020-04-04T11:04:15.000000000","2020-04-04T18:04:15.000000000",1019,31700.199999999997]
["2020-04-04T11:04:15.000000000","2020-04-04T18:04:15.000000000",1023,31857.25]
["2020-04-04T11:04:30.000000000","2020-04-04T18:04:30.000000000",1019,31700.199999999997]
["2020-04-04T11:04:30.000000000","2020-04-04T18:04:30.000000000",1023,31842.949999999997]
["2020-04-04T11:04:45.000000000","2020-04-04T18:04:45.000000000",1019,31700.199999999997]
["2020-04-04T11:04:45.000000000","2020-04-04T18:04:45.000000000",1023,31800.05]
["2020-04-04T11:05:00.000000000","2020-04-04T18:05:00.000000000",1019,31700.199999999997]
["2020-04-04T11:05:00.000000000","2020-04-04T18:05:00.000000000",1023,31800.05]
["2020-04-04T11:05:15.000000000","2020-04-04T18:05:15.000000000",1019,31700.199999999997]
["2020-04-04T11:05:15.000000000","2020-04-04T18:05:15.000000000",1023,31800.05]
["2020-04-04T11:05:30.000000000","2020-04-04T18:05:30.000000000",1019,31757.26]
["2020-04-04T11:05:30.000000000","2020-04-04T18:05:30.000000000",1023,31800.05]
["2020-04-04T11:05:45.000000000","2020-04-04T18:05:45.000000000",1019,31800.05]
["2020-04-04T11:05:45.000000000","2020-04-04T18:05:45.000000000",1023,31800.05]
["2020-04-04T11:06:00.000000000","2020-04-04T18:06:00.000000000",1019,31800.05]
["2020-04-04T11:06:00.000000000","2020-04-04T18:06:00.000000000",1023,31800.05]
["2020-04-04T11:06:15.000000000","2020-04-04T18:06:15.000000000",1019,31800.05]
["2020-04-04T11:06:15.000000000","2020-04-04T18:06:15.000000000",1023,31800.05]
["2020-04-04T11:06:30.000000000","2020-04-04T18:06:30.000000000",1019,31800.05]
["2020-04-04T11:06:30.000000000","2020-04-04T18:06:30.000000000",1023,31800.05]
["2020-04-04T11:06:45.000000000","2020-04-04T18:06:45.000000000",1020,3027620.0]
["2020-04-04T11:06:45.000000000","2020-04-04T18:06:45.000000000",1130,857185224.116]
["2020-04-04T11:07:00.000000000","2020-04-04T18:07:00.000000000",1020,3027621.0]
["2020-04-04T11:07:00.000000000","2020-04-04T18:07:00.000000000",1130,857131312.8219]
["2020-04-04T11:07:15.000000000","2020-04-04T18:07:15.000000000",1020,3027622.0]
["2020-04-04T11:07:15.000000000","2020-04-04T18:07:15.000000000",1130,857515801.1576]
["2020-04-04T11:07:30.000000000","2020-04-04T18:07:30.000000000",1020,3027622.0]
["2020-04-04T11:07:30.000000000","2020-04-04T18:07:30.000000000",1130,857314161.5324]
["2020-04-04T11:07:45.000000000","2020-04-04T18:07:45.000000000",1020,3027622.0]
["2020-04-04T11:07:45.000000000","2020-04-04T18:07:45.000000000",1130,856968709.8622]
["2020-04-04T11:08:00.000000000","2020-04-04T18:08:00.000000000",1020,3027623.0]
["2020-04-04T11:08:00.000000000","2020-04-04T18:08:00.000000000",1130,856853640.476]
["2020-04-04T11:08:15.000000000","2020-04-04T18:08:15.000000000",1020,3027624.0]
["2020-04-04T11:08:15.000000000","2020-04-04T18:08:15.000000000",1130,857228440.5768]
["2020-04-04T11:08:30.000000000","2020-04-04T18:08:30.000000000",1020,3027625.0]
["2020-04-04T11:08:30.000000000","2020-04-04T18:08:30.000000000",1130,857977455.375]
["2020-04-04T11:08:45.000000000","2020-04-04T18:08:45.000000000",1020,3027626.0]
["2020-04-04T11:08:45.000000000","2020-04-04T18:08:45.000000000",1130,858338026.252]
["2020-04-04T11:09:00.000000000","2020-04-04T18:09:00.000000000",1020,3027628.0]
["2020-04-04T11:09:00.000000000","2020-04-04T18:09:00.000000000",1130,858381888.3364]
["2020-04-04T11:09:15.000000000","2020-04-04T18:09:15.000000000",1020,3027629.0]
["2020-04-04T11:09:15.000000000","2020-04-04T18:09:15.000000000",1130,857748489.103]
["2020-04-04T11:09:30.000000000","2020-04-04T18:09:30.000000000",1020,3027630.0]
["2020-04-04T11:09:30.000000000","2020-04-04T18:09:30.000000000",1130,858079995.132]
["2020-04-04T11:09:45.000000000","2020-04-04T18:09:45.000000000",1020,3027630.0]
["2020-04-04T11:09:45.000000000","2020-04-04T18:09:45.000000000",1130,858569562.903]
["2020-04-04T11:10:00.000000000","2020-04-04T18:10:00.000000000",1020,3027631.0]
["2020-04-04T11:10:00.000000000","2020-04-04T18:10:00.000000000",1130,858483558.9976]
["2020-04-04T11:10:15.000000000","2020-04-04T18:10:15.000000000",1020,3027632.0]
["2020-04-04T11:10:15.000000000","2020-04-04T18:10:15.000000000",1130,858195611.9808]
["2020-04-04T11:10:30.000000000","2020-04-04T18:10:30.000000000",1020,3027632.0]
["2020-04-04T11:10:30.000000000","2020-04-04T18:10:30.000000000",1130,857633986.2448]
["2020-04-04T11:10:45.000000000","2020-04-04T18:10:45.000000000",1020,3027634.0]
["2020-04-04T11:10:45.000000000","2020-04-04T18:10:45.000000000",1130,857375387.3122]
["2020-04-04T11:11:00.000000000","2020-04-04T18:11:00.000000000",1020,3027634.0]
["2020-04-04T11:11:00.000000000","2020-04-04T18:11:00.000000000",1130,858181949.0098]
["2020-04-04T11:11:15.000000000","2020-04-04T18:11:15.000000000",1020,3027636.0]
["2020-04-04T11:11:15.000000000","2020-04-04T18:11:15.000000000",1130,858787740.3456]
["2020-04-04T11:11:30.000000000","2020-04-04T18:11:30.000000000",1020,3027636.0]
["2020-04-04T11:11:30.000000000","2020-04-04T18:11:30.000000000",1130,858268803.5352]
["2020-04-04T11:11:45.000000000","2020-04-04T18:11:45.000000000",1020,3027638.0]
["2020-04-04T11:11:45.000000000","2020-04-04T18:11:45.000000000",1130,857995672.0164]
["2020-04-04T11:12:00.000000000","2020-04-04T18:12:00.000000000",1020,3027638.0]
["2020-04-04T11:12:00.000000000","2020-04-04T18:12:00.000000000",1130,858082262.4632]
["2020-04-04T11:12:15.000000000","2020-04-04T18:12:15.000000000",1020,3027639.0]
["2020-04-04T11:12:15.000000000","2020-04-04T18:12:15.000000000",1130,858197596.1616]
["2020-04-04T11:12:30.000000000","2020-04-04T18:12:30.000000000",1020,3027640.0]
["2020-04-04T11:12:30.000000000","2020-04-04T18:12:30.000000000",1130,858687751.768]
["2020-04-04T11:12:45.000000000","2020-04-04T18:12:45.000000000",1020,3027641.0]
["2020-04-04T11:12:45.000000000","2020-04-04T18:12:45.000000000",1130,858241761.1008]
["2020-04-04T11:13:00.000000000","2020-04-04T18:13:00.000000000",1020,3027642.0]
["2020-04-04T11:13:00.000000000","2020-04-04T18:13:00.000000000",1130,857507235.8562]
["2020-04-04T11:13:15.000000000","2020-04-04T18:13:15.000000000",1020,3027643.0]
["2020-04-04T11:13:15.000000000","2020-04-04T18:13:15.000000000",1130,857320107.9806]
["2020-04-04T11:13:30.000000000","2020-04-04T18:13:30.000000000",1020,3027643.0]
["2020-04-04T11:13:30.000000000","2020-04-04T18:13:30.000000000",1130,857737922.7146]
["2020-04-04T11:13:45.000000000","2020-04-04T18:13:45.000000000",1020,3027644.0]
["2020-04-04T11:13:45.000000000","2020-04-04T18:13:45.000000000",1130,858487245.1424]
["2020-04-04T11:14:00.000000000","2020-04-04T18:14:00.000000000",1020,3027644.0]
["2020-04-04T11:14:00.000000000","2020-04-04T18:14:00.000000000",1130,858962585.2504]
["2020-04-04T11:14:15.000000000","2020-04-04T18:14:15.000000000",1020,3027645.0]
["2020-04-04T11:14:15.000000000","2020-04-04T18:14:15.000000000",1130,859092452.163]
["2020-04-04T11:14:30.000000000","2020-04-04T18:14:30.000000000",1020,3027646.0]
["2020-04-04T11:14:30.000000000","2020-04-04T18:14:30.000000000",1130,859035210.6384]
["2020-04-04T11:14:45.000000000","2020-04-04T18:14:45.000000000",1020,3027647.0]
["2020-04-04T11:14:45.000000000","2020-04-04T18:14:45.000000000",1130,859049724.3097]
["2020-04-04T11:15:00.000000000","2020-04-04T18:15:00.000000000",1020,3027649.0]
["2020-04-04T11:15:00.000000000","2020-04-04T18:15:00.000000000",1130,858978233.7337]
["2020-04-04T11:15:15.000000000","2020-04-04T18:15:15.000000000",1020,3027649.0]
["2020-04-04T11:15:15.000000000","2020-04-04T18:15:15.000000000",1130,859064521.7302]
["2020-04-04T11:15:30.000000000","2020-04-04T18:15:30.000000000",1020,3027651.0]
["2020-04-04T11:15:30.000000000","2020-04-04T18:15:30.000000000",1130,858906743.0625]
["2020-04-04T11:15:45.000000000","2020-04-04T18:15:45.000000000",1020,3027651.0]
["2020-04-04T11:15:45.000000000","2020-04-04T18:15:45.000000000",1130,858402639.171]
["2020-04-04T11:16:00.000000000","2020-04-04T18:16:00.000000000",1020,3027653.0]
["2020-04-04T11:16:00.000000000","2020-04-04T18:16:00.000000000",1130,858359910.7751]
["2020-04-04T11:16:15.000000000","2020-04-04T18:16:15.000000000",1020,3027653.0]
["2020-04-04T11:16:15.000000000","2020-04-04T18:16:15.000000000",1130,858604847.9028]
["2020-04-04T11:16:30.000000000","2020-04-04T18:16:30.000000000",1020,3027653.0]
["2020-04-04T11:16:30.000000000","2020-04-04T18:16:30.000000000",1130,859324823.7862]
["2020-04-04T11:16:45.000000000","2020-04-04T18:16:45.000000000",1020,3027654.0]
["2020-04-04T11:16:45.000000000","2020-04-04T18:16:45.000000000",1130,859685095.6722]
["2020-04-04T11:17:00.000000000","2020-04-04T18:17:00.000000000",1020,3027655.0]
["2020-04-04T11:17:00.000000000","2020-04-04T18:17:00.000000000",1130,859022928.7025]
["2020-04-04T11:17:15.000000000","2020-04-04T18:17:15.000000000",1020,3027656.0]
["2020-04-04T11:17:15.000000000","2020-04-04T18:17:15.000000000",1130,858533640.4528]
["2020-04-04T11:17:30.000000000","2020-04-04T18:17:30.000000000",1020,3027658.0]
["2020-04-04T11:17:30.000000000","2020-04-04T18:17:30.000000000",1130,858836670.6146]
["2020-04-04T11:17:45.000000000","2020-04-04T18:17:45.000000000",1020,3027658.0]
["2020-04-04T11:17:45.000000000","2020-04-04T18:17:45.000000000",1130,859406173.0844]
["2020-04-04T11:18:00.000000000","2020-04-04T18:18:00.000000000",1020,3027660.0]
["2020-04-04T11:18:00.000000000","2020-04-04T18:18:00.000000000",1130,859255055.022]
["2020-04-04T11:18:15.000000000","2020-04-04T18:18:15.000000000",1020,3027660.0]
["2020-04-04T11:18:15.000000000","2020-04-04T18:18:15.000000000",1130,858765482.4]
["2020-04-04T11:18:30.000000000","2020-04-04T18:18:30.000000000",1020,3027661.0]
["2020-04-04T11:18:30.000000000","2020-04-04T18:18:30.000000000",1130,858592886.5969]
["2020-04-04T11:18:45.000000000","2020-04-04T18:18:45.000000000",1020,3027662.0]
["2020-04-04T11:18:45.000000000","2020-04-04T18:18:45.000000000",1130,858017006.1012]
["2020-04-04T11:19:00.000000000","2020-04-04T18:19:00.000000000",1020,3027663.0]
["2020-04-04T11:19:00.000000000","2020-04-04T18:19:00.000000000",1130,858103577.8893]
["2020-04-04T11:19:15.000000000","2020-04-04T18:19:15.000000000",1020,3027664.0]
["2020-04-04T11:19:15.000000000","2020-04-04T18:19:15.000000000",1130,858953726.5952]
["2020-04-04T11:19:30.000000000","2020-04-04T18:19:30.000000000",1020,3027665.0]
["2020-04-04T11:19:30.000000000","2020-04-04T18:19:30.000000000",1130,859472649.3115]
["2020-04-04T11:19:45.000000000","2020-04-04T18:19:45.000000000",1020,3027666.0]
["2020-04-04T11:19:45.000000000","2020-04-04T18:19:45.000000000",1130,859372111.9068]
["2020-04-04T11:20:00.000000000","2020-04-04T18:20:00.000000000",1020,3027667.0]
["2020-04-04T11:20:00.000000000","2020-04-04T18:20:00.000000000",1130,859026636.1752]
["2020-04-04T11:20:15.000000000","2020-04-04T18:20:15.000000000",1020,3027668.0]
["2020-04-04T11:20:15.000000000","2020-04-04T18:20:15.000000000",1130,858781981.5596]
["2020-04-04T11:20:30.000000000","2020-04-04T18:20:30.000000000",1020,3027668.0]
["2020-04-04T11:20:30.000000000","2020-04-04T18:20:30.000000000",1130,858695693.0216]
["2020-04-04T11:20:45.000000000","2020-04-04T18:20:45.000000000",1020,3027669.0]
["2020-04-04T11:20:45.000000000","2020-04-04T18:20:45.000000000",1130,858811028.0598]
["2020-04-04T11:21:00.000000000","2020-04-04T18:21:00.000000000",1020,3027670.0]
["2020-04-04T11:21:00.000000000","2020-04-04T18:21:00.000000000",1130,858552143.162]
["2020-04-04T11:21:15.000000000","2020-04-04T18:21:15.000000000",1020,3027671.0]
["2020-04-04T11:21:15.000000000","2020-04-04T18:21:15.000000000",1130,858005023.8138]
["2020-04-04T11:21:30.000000000","2020-04-04T18:21:30.000000000",1020,3027672.0]
["2020-04-04T11:21:30.000000000","2020-04-04T18:21:30.000000000",1130,857270793.9744]
["2020-04-04T11:21:45.000000000","2020-04-04T18:21:45.000000000",1020,3027673.0]
["2020-04-04T11:21:45.000000000","2020-04-04T18:21:45.000000000",1130,857804250.3349]
["2020-04-04T11:22:00.000000000","2020-04-04T18:22:00.000000000",1020,3027674.0]
["2020-04-04T11:22:00.000000000","2020-04-04T18:22:00.000000000",1130,858438225.8244]
["2020-04-04T11:22:15.000000000","2020-04-04T18:22:15.000000000",1020,3027675.0]
["2020-04-04T11:22:15.000000000","2020-04-04T18:22:15.000000000",1130,857703692.6325]
["2020-04-04T11:22:30.000000000","2020-04-04T18:22:30.000000000",1020,3027675.0]
["2020-04-04T11:22:30.000000000","2020-04-04T18:22:30.000000000",1130,857703692.6325]
["2020-04-04T11:22:45.000000000","2020-04-04T18:22:45.000000000",1020,3027676.0]
["2020-04-04T11:22:45.000000000","2020-04-04T18:22:45.000000000",1130,858093032.2864]
["2020-04-04T11:23:00.000000000","2020-04-04T18:23:00.000000000",1020,3027677.0]
["2020-04-04T11:23:00.000000000","2020-04-04T18:23:00.000000000",1130,858093315.7028]
["2020-04-04T11:23:15.000000000","2020-04-04T18:23:15.000000000",1020,3027678.0]
["2020-04-04T11:23:15.000000000","2020-04-04T18:23:15.000000000",1130,857574957.8778]
["2020-04-04T11:23:30.000000000","2020-04-04T18:23:30.000000000",1020,3027679.0]
["2020-04-04T11:23:30.000000000","2020-04-04T18:23:30.000000000",1130,858453873.5687]
["2020-04-04T11:23:45.000000000","2020-04-04T18:23:45.000000000",1021,283.5009]
["2020-04-04T11:24:00.000000000","2020-04-04T18:24:00.000000000",1016,489700.0]
["2020-04-04T11:24:00.000000000","2020-04-04T18:24:00.000000000",1021,283.3651]
["2020-04-04T11:24:15.000000000","2020-04-04T18:24:15.000000000",1016,489800.0]
["2020-04-04T11:24:15.000000000","2020-04-04T18:24:15.000000000",1021,283.5305]
["2020-04-04T11:24:30.000000000","2020-04-04T18:24:30.000000000",1016,489600.0]
["2020-04-04T11:24:30.000000000","2020-04-04T18:24:30.000000000",1021,283.7684]
["2020-04-04T11:24:45.000000000","2020-04-04T18:24:45.000000000",1016,489700.0]
["2020-04-04T11:24:45.000000000","2020-04-04T18:24:45.000000000",1021,283.8826]
["2020-04-04T11:25:00.000000000","2020-04-04T18:25:00.000000000",1016,489200.0]
["2020-04-04T11:25:00.000000000","2020-04-04T18:25:00.000000000",1021,283.8065]
["2020-04-04T11:25:15.000000000","2020-04-04T18:25:15.000000000",1016,489200.0]
["2020-04-04T11:25:15.000000000","2020-04-04T18:25:15.000000000",1021,283.4068]
["2020-04-04T11:25:30.000000000","2020-04-04T18:25:30.000000000",1016,490200.0]
["2020-04-04T11:25:30.000000000","2020-04-04T18:25:30.000000000",1021,283.3212]
["2020-04-04T11:25:45.000000000","2020-04-04T18:25:45.000000000",1016,490400.0]
["2020-04-04T11:25:45.000000000","2020-04-04T18:25:45.000000000",1021,283.6779]
["2020-04-04T11:26:00.000000000","2020-04-04T18:26:00.000000000",1016,490100.0]
["2020-04-04T11:26:00.000000000","2020-04-04T18:26:00.000000000",1021,283.9825]
["2020-04-04T11:26:15.000000000","2020-04-04T18:26:15.000000000",1016,490000.0]
["2020-04-04T11:26:15.000000000","2020-04-04T18:26:15.000000000",1021,283.9682]
["2020-04-04T11:26:30.000000000","2020-04-04T18:26:30.000000000",1016,489700.0]
["2020-04-04T11:26:30.000000000","2020-04-04T18:26:30.000000000",1021,283.6923]
["2020-04-04T11:26:45.000000000","2020-04-04T18:26:45.000000000",1016,490000.0]
["2020-04-04T11:26:45.000000000","2020-04-04T18:26:45.000000000",1021,283.5496]
["2020-04-04T11:27:00.000000000","2020-04-04T18:27:00.000000000",1016,489600.0]
["2020-04-04T11:27:00.000000000","2020-04-04T18:27:00.000000000",1021,283.5496]
["2020-04-04T11:27:15.000000000","2020-04-04T18:27:15.000000000",1016,489700.0]
["2020-04-04T11:27:15.000000000","2020-04-04T18:27:15.000000000",1021,283.6828]
["2020-04-04T11:27:30.000000000","2020-04-04T18:27:30.000000000",1016,489700.0]
["2020-04-04T11:27:30.000000000","2020-04-04T18:27:30.000000000",1021,283.8588]
["2020-04-04T11:27:45.000000000","2020-04-04T18:27:45.000000000",1016,489200.0]
["2020-04-04T11:27:45.000000000","2020-04-04T18:27:45.000000000",1021,283.6495]
["2020-04-04T11:28:00.000000000","2020-04-04T18:28:00.000000000",1016,489100.0]
["2020-04-04T11:28:00.000000000","2020-04-04T18:28:00.000000000",1021,283.3926]
["2020-04-04T11:28:15.000000000","2020-04-04T18:28:15.000000000",1016,489500.0]
["2020-04-04T11:28:15.000000000","2020-04-04T18:28:15.000000000",1021,283.2473]
["2020-04-04T11:28:30.000000000","2020-04-04T18:28:30.000000000",1016,489300.0]
["2020-04-04T11:28:30.000000000","2020-04-04T18:28:30.000000000",1021,283.3926]
["2020-04-04T11:28:45.000000000","2020-04-04T18:28:45.000000000",1016,489000.0]
["2020-04-04T11:28:45.000000000","2020-04-04T18:28:45.000000000",1021,283.4925]
["2020-04-04T11:29:00.000000000","2020-04-04T18:29:00.000000000",1016,489500.0]
["2020-04-04T11:29:00.000000000","2020-04-04T18:29:00.000000000",1021,283.4497]
["2020-04-04T11:29:15.000000000","2020-04-04T18:29:15.000000000",1016,489600.0]
["2020-04-04T11:29:15.000000000","2020-04-04T18:29:15.000000000",1021,283.4116]
["2020-04-04T11:29:30.000000000","2020-04-04T18:29:30.000000000",1016,489800.0]
["2020-04-04T11:29:30.000000000","2020-04-04T18:29:30.000000000",1021,283.4782]
["2020-04-04T11:29:45.000000000","2020-04-04T18:29:45.000000000",1016,489300.0]
["2020-04-04T11:29:45.000000000","2020-04-04T18:29:45.000000000",1021,283.4925]
["2020-04-04T11:30:00.000000000","2020-04-04T18:30:00.000000000",1016,489300.0]
["2020-04-04T11:30:00.000000000","2020-04-04T18:30:00.000000000",1021,283.5448]
["2020-04-04T11:30:15.000000000","2020-04-04T18:30:15.000000000",1017,493235.6]
["2020-04-04T11:30:15.000000000","2020-04-04T18:30:15.000000000",1022,242.3114]
["2020-04-04T11:30:30.000000000","2020-04-04T18:30:30.000000000",1017,493165.2]
["2020-04-04T11:30:30.000000000","2020-04-04T18:30:30.000000000",1022,245.3354]
["2020-04-04T11:30:45.000000000","2020-04-04T18:30:45.000000000",1017,493343.8]
["2020-04-04T11:30:45.000000000","2020-04-04T18:30:45.000000000",1022,244.265]
["2020-04-04T11:31:00.000000000","2020-04-04T18:31:00.000000000",1017,493508.89999999997]
["2020-04-04T11:31:00.000000000","2020-04-04T18:31:00.000000000",1022,247.2478]
["2020-04-04T11:31:15.000000000","2020-04-04T18:31:15.000000000",1017,493317.0]
["2020-04-04T11:31:15.000000000","2020-04-04T18:31:15.000000000",1022,253.1133]
["2020-04-04T11:31:30.000000000","2020-04-04T18:31:30.000000000",1017,490897.3]
["2020-04-04T11:31:30.000000000","2020-04-04T18:31:30.000000000",1022,253.0753]
["2020-04-04T11:31:45.000000000","2020-04-04T18:31:45.000000000",1017,492830.4]
["2020-04-04T11:31:45.000000000","2020-04-04T18:31:45.000000000",1022,236.2826]
["2020-04-04T11:32:00.000000000","2020-04-04T18:32:00.000000000",1017,493111.60000000003]
["2020-04-04T11:32:00.000000000","2020-04-04T18:32:00.000000000",1022,232.8812]
["2020-04-04T11:32:15.000000000","2020-04-04T18:32:15.000000000",1017,493093.8]
["2020-04-04T11:32:15.000000000","2020-04-04T18:32:15.000000000",1022,239.8932]
["2020-04-04T11:32:30.000000000","2020-04-04T18:32:30.000000000",1017,492263.39999999997]
["2020-04-04T11:32:30.000000000","2020-04-04T18:32:30.000000000",1022,248.3848]
["2020-04-04T11:32:45.000000000","2020-04-04T18:32:45.000000000",1017,493330.4]
["2020-04-04T11:32:45.000000000","2020-04-04T18:32:45.000000000",1022,254.8687]
["2020-04-04T11:33:00.000000000","2020-04-04T18:33:00.000000000",1017,493584.8]
["2020-04-04T11:33:00.000000000","2020-04-04T18:33:00.000000000",1022,252.8802]
["2020-04-04T11:33:15.000000000","2020-04-04T18:33:15.000000000",1017,493459.8]
["2020-04-04T11:33:15.000000000","2020-04-04T18:33:15.000000000",1022,251.2818]
["2020-04-04T11:33:30.000000000","2020-04-04T18:33:30.000000000",1017,493866.10000000003]
["2020-04-04T11:33:30.000000000","2020-04-04T18:33:30.000000000",1022,247.0384]
["2020-04-04T11:33:45.000000000","2020-04-04T18:33:45.000000000",1017,493910.7]
["2020-04-04T11:33:45.000000000","2020-04-04T18:33:45.000000000",1022,248.0803]
["2020-04-04T11:34:00.000000000","2020-04-04T18:34:00.000000000",1017,493825.89999999997]
["2020-04-04T11:34:00.000000000","2020-04-04T18:34:00.000000000",1022,249.9546]
["2020-04-04T11:34:15.000000000","2020-04-04T18:34:15.000000000",1017,493732.1]
["2020-04-04T11:34:15.000000000","2020-04-04T18:34:15.000000000",1022,250.0878]
["2020-04-04T11:34:30.000000000","2020-04-04T18:34:30.000000000",1017,493638.39999999997]
["2020-04-04T11:34:30.000000000","2020-04-04T18:34:30.000000000",1022,245.3592]
["2020-04-04T11:34:45.000000000","2020-04-04T18:34:45.000000000",1017,493571.39999999997]
["2020-04-04T11:34:45.000000000","2020-04-04T18:34:45.000000000",1022,241.9532]
["2020-04-04T11:35:00.000000000","2020-04-04T18:35:00.000000000",1017,493589.3]
["2020-04-04T11:35:00.000000000","2020-04-04T18:35:00.000000000",1022,244.0462]
["2020-04-04T11:35:15.000000000","2020-04-04T18:35:15.000000000",1017,493808.0]
["2020-04-04T11:35:15.000000000","2020-04-04T18:35:15.000000000",1022,242.8665]
["2020-04-04T11:35:30.000000000","2020-04-04T18:35:30.000000000",1017,493950.89999999997]
["2020-04-04T11:35:30.000000000","2020-04-04T18:35:30.000000000",1022,241.1254]
["2020-04-04T11:35:45.000000000","2020-04-04T18:35:45.000000000",1017,492281.3]
["2020-04-04T11:35:45.000000000","2020-04-04T18:35:45.000000000",1022,240.8209]
["2020-04-04T11:36:00.000000000","2020-04-04T18:36:00.000000000",1017,493580.4]
["2020-04-04T11:36:00.000000000","2020-04-04T18:36:00.000000000",1022,244.6266]
["2020-04-04T11:36:15.000000000","2020-04-04T18:36:15.000000000",1017,493763.39999999997]
["2020-04-04T11:36:15.000000000","2020-04-04T18:36:15.000000000",1022,248.813]
["2020-04-04T11:36:30.000000000","2020-04-04T18:36:30.000000000",1017,492330.4]
["2020-04-04T11:36:30.000000000","2020-04-04T18:36:30.000000000",1022,247.343]
["2020-04-04T11:36:45.000000000","2020-04-04T18:36:45.000000000",1017,493647.3]
["2020-04-04T11:36:45.000000000","2020-04-04T18:36:45.000000000",1022,251.6386]
["2020-04-04T11:37:00.000000000","2020-04-04T18:37:00.000000000",1017,493584.8]
["2020-04-04T11:37:00.000000000","2020-04-04T18:37:00.000000000",1022,254.883]
["2020-04-04T11:37:15.000000000","2020-04-04T18:37:15.000000000",1017,493477.7]
["2020-04-04T11:37:15.000000000","2020-04-04T18:37:15.000000000",1022,248.7178]
["2020-04-04T11:37:30.000000000","2020-04-04T18:37:30.000000000",1017,493522.3]
["2020-04-04T11:37:30.000000000","2020-04-04T18:37:30.000000000",1022,244.8217]
["2020-04-04T11:37:45.000000000","2020-04-04T18:37:45.000000000",1017,493692.0]
["2020-04-04T11:37:45.000000000","2020-04-04T18:37:45.000000000",1022,245.2023]
["2020-04-04T11:38:00.000000000","2020-04-04T18:38:00.000000000",1017,492245.5]
["2020-04-04T11:38:00.000000000","2020-04-04T18:38:00.000000000",1022,249.065]
["2020-04-04T11:38:15.000000000","2020-04-04T18:38:15.000000000",1017,493526.8]
["2020-04-04T11:38:15.000000000","2020-04-04T18:38:15.000000000",1022,253.1561]
["2020-04-04T11:38:30.000000000","2020-04-04T18:38:30.000000000",1017,493861.60000000003]
["2020-04-04T11:38:30.000000000","2020-04-04T18:38:30.000000000",1022,249.8166]
["2020-04-04T11:38:45.000000000","2020-04-04T18:38:45.000000000",1019,32400.149999999998]
["2020-04-04T11:38:45.000000000","2020-04-04T18:38:45.000000000",1023,32338.55]
["2020-04-04T11:39:00.000000000","2020-04-04T18:39:00.000000000",1019,32400.149999999998]
["2020-04-04T11:39:00.000000000","2020-04-04T18:39:00.000000000",1023,32300.05]
["2020-04-04T11:39:15.000000000","2020-04-04T18:39:15.000000000",1019,32400.149999999998]
["2020-04-04T11:39:15.000000000","2020-04-04T18:39:15.000000000",1023,32300.05]
["2020-04-04T11:39:30.000000000","2020-04-04T18:39:30.000000000",1019,32400.149999999998]
["2020-04-04T11:39:30.000000000","2020-04-04T18:39:30.000000000",1023,32300.05]
["2020-04-04T11:39:45.000000000","2020-04-04T18:39:45.000000000",1019,32342.95]
["2020-04-04T11:39:45.000000000","2020-04-04T18:39:45.000000000",1023,32300.05]
["2020-04-04T11:40:00.000000000","2020-04-04T18:40:00.000000000",1019,32357.25]
["2020-04-04T11:40:00.000000000","2020-04-04T18:40:00.000000000",1023,32300.05]
["2020-04-04T11:40:15.000000000","2020-04-04T18:40:15.000000000",1019,32400.149999999998]
["2020-04-04T11:40:15.000000000","2020-04-04T18:40:15.000000000",1023,32300.05]
["2020-04-04T11:40:30.000000000","2020-04-04T18:40:30.000000000",1019,32400.149999999998]
["2020-04-04T11:40:30.000000000","2020-04-04T18:40:30.000000000",1023,32357.25]
["2020-04-04T11:40:45.000000000","2020-04-04T18:40:45.000000000",1019,32400.149999999998]
["2020-04-04T11:40:45.000000000","2020-04-04T18:40:45.000000000",1023,32342.95]
["2020-04-04T11:41:00.000000000","2020-04-04T18:41:00.000000000",1019,32400.149999999998]
["2020-04-04T11:41:00.000000000","2020-04-04T18:41:00.000000000",1023,32300.05]
["2020-04-04T11:41:15.000000000","2020-04-04T18:41:15.000000000",1019,32400.149999999998]
["2020-04-04T11:41:15.000000000","2020-04-04T18:41:15.000000000",1023,32300.05]
["2020-04-04T11:41:30.000000000","2020-04-04T18:41:30.000000000",1019,32342.95]
["2020-04-04T11:41:30.000000000","2020-04-04T18:41:30.000000000",1023,32300.05]
["2020-04-04T11:41:45.000000000","2020-04-04T18:41:45.000000000",1019,32300.05]
["2020-04-04T11:41:45.000000000","2020-04-04T18:41:45.000000000",1023,32242.989999999998]
["2020-04-04T11:42:00.000000000","2020-04-04T18:42:00.000000000",1019,32300.05]
["2020-04-04T11:42:00.000000000","2020-04-04T18:42:00.000000000",1023,32200.2]
["2020-04-04T11:42:15.000000000","2020-04-04T18:42:15.000000000",1019,32300.05]
["2020-04-04T11:42:15.000000000","2020-04-04T18:42:15.000000000",1023,32200.2]
["2020-04-04T11:42:30.000000000","2020-04-04T18:42:30.000000000",1019,32300.05]
["2020-04-04T11:42:30.000000000","2020-04-04T18:42:30.000000000",1023,32143.0]
["2020-04-04T11:42:45.000000000","2020-04-04T18:42:45.000000000",1019,32242.989999999998]
["2020-04-04T11:42:45.000000000","2020-04-04T18:42:45.000000000",1023,32100.1]
["2020-04-04T11:43:00.000000000","2020-04-04T18:43:00.000000000",1020,3027745.0]
["2020-04-04T11:43:00.000000000","2020-04-04T18:43:00.000000000",1130,858151343.154]
["2020-04-04T11:43:15.000000000","2020-04-04T18:43:15.000000000",1021,283.039]
["2020-04-04T11:43:30.000000000","2020-04-04T18:43:30.000000000",1016,489000.0]
["2020-04-04T11:43:30.000000000","2020-04-04T18:43:30.000000000",1021,283.0215]
["2020-04-04T11:43:45.000000000","2020-04-04T18:43:45.000000000",1016,486800.0]
["2020-04-04T11:43:45.000000000","2020-04-04T18:43:45.000000000",1021,282.7503]
["2020-04-04T11:44:00.000000000","2020-04-04T18:44:00.000000000",1016,487500.0]
["2020-04-04T11:44:00.000000000","2020-04-04T18:44:00.000000000",1021,282.4506]
["2020-04-04T11:44:15.000000000","2020-04-04T18:44:15.000000000",1016,487900.0]
["2020-04-04T11:44:15.000000000","2020-04-04T18:44:15.000000000",1021,282.2604]
["2020-04-04T11:44:30.000000000","2020-04-04T18:44:30.000000000",1016,487700.0]
["2020-04-04T11:44:30.000000000","2020-04-04T18:44:30.000000000",1021,282.365]
["2020-04-04T11:44:45.000000000","2020-04-04T18:44:45.000000000",1016,486700.0]
["2020-04-04T11:44:45.000000000","2020-04-04T18:44:45.000000000",1021,282.3603]
["2020-04-04T11:45:00.000000000","2020-04-04T18:45:00.000000000",1016,486100.0]
["2020-04-04T11:45:00.000000000","2020-04-04T18:45:00.000000000",1021,281.5515]
["2020-04-04T11:45:15.000000000","2020-04-04T18:45:15.000000000",1016,488000.0]
["2020-04-04T11:45:15.000000000","2020-04-04T18:45:15.000000000",1021,281.7751]
["2020-04-04T11:45:30.000000000","2020-04-04T18:45:30.000000000",1016,487000.0]
["2020-04-04T11:45:30.000000000","2020-04-04T18:45:30.000000000",1021,282.2984]
["2020-04-04T11:45:45.000000000","2020-04-04T18:45:45.000000000",1016,483400.0]
["2020-04-04T11:45:45.000000000","2020-04-04T18:45:45.000000000",1021,280.7999]
["2020-04-04T11:46:00.000000000","2020-04-04T18:46:00.000000000",1016,484200.0]
["2020-04-04T11:46:00.000000000","2020-04-04T18:46:00.000000000",1021,279.6868]
["2020-04-04T11:46:15.000000000","2020-04-04T18:46:15.000000000",1016,487000.0]
["2020-04-04T11:46:15.000000000","2020-04-04T18:46:15.000000000",1021,279.82]
["2020-04-04T11:46:30.000000000","2020-04-04T18:46:30.000000000",1016,483500.0]
["2020-04-04T11:46:30.000000000","2020-04-04T18:46:30.000000000",1021,281.0807]
["2020-04-04T11:46:45.000000000","2020-04-04T18:46:45.000000000",1016,486200.0]
["2020-04-04T11:46:45.000000000","2020-04-04T18:46:45.000000000",1021,280.7715]
["2020-04-04T11:47:00.000000000","2020-04-04T18:47:00.000000000",1016,488800.0]
["2020-04-04T11:47:00.000000000","2020-04-04T18:47:00.000000000",1021,281.4279]
["2020-04-04T11:47:15.000000000","2020-04-04T18:47:15.000000000",1017,492661.1]
["2020-04-04T11:47:15.000000000","2020-04-04T18:47:15.000000000",1022,217.5106]
["2020-04-04T11:47:30.000000000","2020-04-04T18:47:30.000000000",1017,493526.4]
["2020-04-04T11:47:30.000000000","2020-04-04T18:47:30.000000000",1022,238.5997]
["2020-04-04T11:47:45.000000000","2020-04-04T18:47:45.000000000",1017,491084.8]
["2020-04-04T11:47:45.000000000","2020-04-04T18:47:45.000000000",1022,237.6051]
["2020-04-04T11:48:00.000000000","2020-04-04T18:48:00.000000000",1017,493281.3]
["2020-04-04T11:48:00.000000000","2020-04-04T18:48:00.000000000",1022,235.8497]
["2020-04-04T11:48:15.000000000","2020-04-04T18:48:15.000000000",1017,492433.0]
["2020-04-04T11:48:15.000000000","2020-04-04T18:48:15.000000000",1022,238.1617]
["2020-04-04T11:48:30.000000000","2020-04-04T18:48:30.000000000",1017,492058.0]
["2020-04-04T11:48:30.000000000","2020-04-04T18:48:30.000000000",1022,249.9594]
["2020-04-04T11:48:45.000000000","2020-04-04T18:48:45.000000000",1017,492031.3]
["2020-04-04T11:48:45.000000000","2020-04-04T18:48:45.000000000",1022,254.5644]
["2020-04-04T11:49:00.000000000","2020-04-04T18:49:00.000000000",1017,493450.89999999997]
["2020-04-04T11:49:00.000000000","2020-04-04T18:49:00.000000000",1022,250.3923]
["2020-04-04T11:49:15.000000000","2020-04-04T18:49:15.000000000",1017,493446.39999999997]
["2020-04-04T11:49:15.000000000","2020-04-04T18:49:15.000000000",1022,250.8299]
["2020-04-04T11:49:30.000000000","2020-04-04T18:49:30.000000000",1017,493593.8]
["2020-04-04T11:49:30.000000000","2020-04-04T18:49:30.000000000",1022,247.6616]
["2020-04-04T11:49:45.000000000","2020-04-04T18:49:45.000000000",1017,493571.39999999997]
["2020-04-04T11:49:45.000000000","2020-04-04T18:49:45.000000000",1022,244.0129]
["2020-04-04T11:50:00.000000000","2020-04-04T18:50:00.000000000",1017,492973.2]
["2020-04-04T11:50:00.000000000","2020-04-04T18:50:00.000000000",1022,245.4781]
["2020-04-04T11:50:15.000000000","2020-04-04T18:50:15.000000000",1017,493544.6]
["2020-04-04T11:50:15.000000000","2020-04-04T18:50:15.000000000",1022,246.9196]
["2020-04-04T11:50:30.000000000","2020-04-04T18:50:30.000000000",1017,493442.0]
["2020-04-04T11:50:30.000000000","2020-04-04T18:50:30.000000000",1022,244.0653]
["2020-04-04T11:50:45.000000000","2020-04-04T18:50:45.000000000",1017,493459.8]
["2020-04-04T11:50:45.000000000","2020-04-04T18:50:45.000000000",1022,242.229]
["2020-04-04T11:51:00.000000000","2020-04-04T18:51:00.000000000",1017,491058.0]
["2020-04-04T11:51:00.000000000","2020-04-04T18:51:00.000000000",1022,242.7048]
["2020-04-04T11:51:15.000000000","2020-04-04T18:51:15.000000000",1017,493040.2]
["2020-04-04T11:51:15.000000000","2020-04-04T18:51:15.000000000",1022,234.8793]
["2020-04-04T11:51:30.000000000","2020-04-04T18:51:30.000000000",1019,32500.0]
["2020-04-04T11:51:30.000000000","2020-04-04T18:51:30.000000000",1023,32300.05]
["2020-04-04T11:51:45.000000000","2020-04-04T18:51:45.000000000",1019,32500.0]
["2020-04-04T11:51:45.000000000","2020-04-04T18:51:45.000000000",1023,32300.05]
["2020-04-04T11:52:00.000000000","2020-04-04T18:52:00.000000000",1019,32500.0]
["2020-04-04T11:52:00.000000000","2020-04-04T18:52:00.000000000",1023,32300.05]
["2020-04-04T11:52:15.000000000","2020-04-04T18:52:15.000000000",1019,32500.0]
["2020-04-04T11:52:15.000000000","2020-04-04T18:52:15.000000000",1023,32300.05]
["2020-04-04T11:52:30.000000000","2020-04-04T18:52:30.000000000",1019,32500.0]
["2020-04-04T11:52:30.000000000","2020-04-04T18:52:30.000000000",1023,32300.05]
["2020-04-04T11:52:45.000000000","2020-04-04T18:52:45.000000000",1019,32500.0]
["2020-04-04T11:52:45.000000000","2020-04-04T18:52:45.000000000",1023,32300.05]
["2020-04-04T11:53:00.000000000","2020-04-04T18:53:00.000000000",1019,32500.0]
["2020-04-04T11:53:00.000000000","2020-04-04T18:53:00.000000000",1023,32300.05]
["2020-04-04T11:53:15.000000000","2020-04-04T18:53:15.000000000",1019,32557.2]
["2020-04-04T11:53:15.000000000","2020-04-04T18:53:15.000000000",1023,32300.05]
["2020-04-04T11:53:30.000000000","2020-04-04T18:53:30.000000000",1019,32600.1]
["2020-04-04T11:53:30.000000000","2020-04-04T18:53:30.000000000",1023,32300.05]
["2020-04-04T11:53:45.000000000","2020-04-04T18:53:45.000000000",1019,32600.1]
["2020-04-04T11:53:45.000000000","2020-04-04T18:53:45.000000000",1023,32300.05]
["2020-04-04T11:54:00.000000000","2020-04-04T18:54:00.000000000",1019,32600.1]
["2020-04-04T11:54:00.000000000","2020-04-04T18:54:00.000000000",1023,32300.05]
["2020-04-04T11:54:15.000000000","2020-04-04T18:54:15.000000000",1019,32600.1]
["2020-04-04T11:54:15.000000000","2020-04-04T18:54:15.000000000",1023,32300.05]
["2020-04-04T11:54:30.000000000","2020-04-04T18:54:30.000000000",1019,32600.1]
["2020-04-04T11:54:30.000000000","2020-04-04T18:54:30.000000000",1023,32357.25]
["2020-04-04T11:54:45.000000000","2020-04-04T18:54:45.000000000",1019,32600.1]
["2020-04-04T11:54:45.000000000","2020-04-04T18:54:45.000000000",1023,32342.95]
["2020-04-04T11:55:00.000000000","2020-04-04T18:55:00.000000000",1019,32600.1]
["2020-04-04T11:55:00.000000000","2020-04-04T18:55:00.000000000",1023,32300.05]
["2020-04-04T11:55:15.000000000","2020-04-04T18:55:15.000000000",1019,32542.9]
["2020-04-04T11:55:15.000000000","2020-04-04T18:55:15.000000000",1023,32300.05]
["2020-04-04T11:55:30.000000000","2020-04-04T18:55:30.000000000",1019,32557.2]
["2020-04-04T11:55:30.000000000","2020-04-04T18:55:30.000000000",1023,32357.25]
["2020-04-04T11:55:45.000000000","2020-04-04T18:55:45.000000000",1020,3027784.0]
["2020-04-04T11:55:45.000000000","2020-04-04T18:55:45.000000000",1130,859434368.9512]
["2020-04-04T11:56:00.000000000","2020-04-04T18:56:00.000000000",1020,3027786.0]
["2020-04-04T11:56:00.000000000","2020-04-04T18:56:00.000000000",1130,859124588.5848]
["2020-04-04T11:56:15.000000000","2020-04-04T18:56:15.000000000",1020,3027786.0]
["2020-04-04T11:56:15.000000000","2020-04-04T18:56:15.000000000",1130,859219055.508]
["2020-04-04T11:56:30.000000000","2020-04-04T18:56:30.000000000",1020,3027786.0]
["2020-04-04T11:56:30.000000000","2020-04-04T18:56:30.000000000",1130,859722879.0984]
["2020-04-04T11:56:45.000000000","2020-04-04T18:56:45.000000000",1020,3027788.0]
["2020-04-04T11:56:45.000000000","2020-04-04T18:56:45.000000000",1130,859939328.2716]
["2020-04-04T11:57:00.000000000","2020-04-04T18:57:00.000000000",1020,3027789.0]
["2020-04-04T11:57:00.000000000","2020-04-04T18:57:00.000000000",1130,859824556.3053]
["2020-04-04T11:57:15.000000000","2020-04-04T18:57:15.000000000",1020,3027790.0]
["2020-04-04T11:57:15.000000000","2020-04-04T18:57:15.000000000",1130,859277718.63]
["2020-04-04T11:57:30.000000000","2020-04-04T18:57:30.000000000",1020,3027791.0]
["2020-04-04T11:57:30.000000000","2020-04-04T18:57:30.000000000",1130,858010266.3353]
["2020-04-04T11:57:45.000000000","2020-04-04T18:57:45.000000000",1021,283.1295]
["2020-04-04T11:58:00.000000000","2020-04-04T18:58:00.000000000",1016,489600.0]
["2020-04-04T11:58:00.000000000","2020-04-04T18:58:00.000000000",1021,283.3831]
["2020-04-04T11:58:15.000000000","2020-04-04T18:58:15.000000000",1016,489500.0]
["2020-04-04T11:58:15.000000000","2020-04-04T18:58:15.000000000",1021,283.6209]
["2020-04-04T11:58:30.000000000","2020-04-04T18:58:30.000000000",1016,489900.0]
["2020-04-04T11:58:30.000000000","2020-04-04T18:58:30.000000000",1021,283.5924]
["2020-04-04T11:58:45.000000000","2020-04-04T18:58:45.000000000",1016,489700.0]
["2020-04-04T11:58:45.000000000","2020-04-04T18:58:45.000000000",1021,283.5497]
["2020-04-04T11:59:00.000000000","2020-04-04T18:59:00.000000000",1016,489900.0]
["2020-04-04T11:59:00.000000000","2020-04-04T18:59:00.000000000",1021,283.4355]
["2020-04-04T11:59:15.000000000","2020-04-04T18:59:15.000000000",1016,489800.0]
["2020-04-04T11:59:15.000000000","2020-04-04T18:59:15.000000000",1021,283.4639]
["2020-04-04T11:59:30.000000000","2020-04-04T18:59:30.000000000",1016,489900.0]
["2020-04-04T11:59:30.000000000","2020-04-04T18:59:30.000000000",1021,283.6256]
["2020-04-04T11:59:45.000000000","2020-04-04T18:59:45.000000000",1016,490000.0]
["2020-04-04T11:59:45.000000000","2020-04-04T18:59:45.000000000",1021,283.6828]
["2020-04-04T12:00:00.000000000","2020-04-04T19:00:00.000000000",1016,489600.0]
["2020-04-04T12:00:00.000000000","2020-04-04T19:00:00.000000000",1021,283.6448]
["2020-04-04T12:00:15.000000000","2020-04-04T19:00:15.000000000",1016,489200.0]
["2020-04-04T12:00:15.000000000","2020-04-04T19:00:15.000000000",1021,283.4728]
["2020-04-04T12:00:30.000000000","2020-04-04T19:00:30.000000000",1016,489400.0]
["2020-04-04T12:00:30.000000000","2020-04-04T19:00:30.000000000",1021,283.1928]
["2020-04-04T12:00:45.000000000","2020-04-04T19:00:45.000000000",1016,488500.0]
["2020-04-04T12:00:45.000000000","2020-04-04T19:00:45.000000000",1021,282.9359]
["2020-04-04T12:01:00.000000000","2020-04-04T19:01:00.000000000",1016,486800.0]
["2020-04-04T12:01:00.000000000","2020-04-04T19:01:00.000000000",1021,282.8503]
["2020-04-04T12:01:15.000000000","2020-04-04T19:01:15.000000000",1016,485500.0]
["2020-04-04T12:01:15.000000000","2020-04-04T19:01:15.000000000",1021,282.3555]
["2020-04-04T12:01:30.000000000","2020-04-04T19:01:30.000000000",1016,487200.0]
["2020-04-04T12:01:30.000000000","2020-04-04T19:01:30.000000000",1021,281.2613]
["2020-04-04T12:01:45.000000000","2020-04-04T19:01:45.000000000",1016,486300.0]
["2020-04-04T12:01:45.000000000","2020-04-04T19:01:45.000000000",1021,281.309]
["2020-04-04T12:02:00.000000000","2020-04-04T19:02:00.000000000",1017,491781.3]
["2020-04-04T12:02:00.000000000","2020-04-04T19:02:00.000000000",1022,177.8656]
["2020-04-04T12:02:15.000000000","2020-04-04T19:02:15.000000000",1017,492303.60000000003]
["2020-04-04T12:02:15.000000000","2020-04-04T19:02:15.000000000",1022,221.7401]
["2020-04-04T12:02:30.000000000","2020-04-04T19:02:30.000000000",1017,492397.3]
["2020-04-04T12:02:30.000000000","2020-04-04T19:02:30.000000000",1022,258.294]
["2020-04-04T12:02:45.000000000","2020-04-04T19:02:45.000000000",1017,492620.5]
["2020-04-04T12:02:45.000000000","2020-04-04T19:02:45.000000000",1022,260.6725]
["2020-04-04T12:03:00.000000000","2020-04-04T19:03:00.000000000",1017,492629.5]
["2020-04-04T12:03:00.000000000","2020-04-04T19:03:00.000000000",1022,261.7714]
["2020-04-04T12:03:15.000000000","2020-04-04T19:03:15.000000000",1017,492437.5]
["2020-04-04T12:03:15.000000000","2020-04-04T19:03:15.000000000",1022,260.9721]
["2020-04-04T12:03:30.000000000","2020-04-04T19:03:30.000000000",1017,492299.10000000003]
["2020-04-04T12:03:30.000000000","2020-04-04T19:03:30.000000000",1022,261.9711]
["2020-04-04T12:03:45.000000000","2020-04-04T19:03:45.000000000",1017,492334.8]
["2020-04-04T12:03:45.000000000","2020-04-04T19:03:45.000000000",1022,262.5991]
["2020-04-04T12:04:00.000000000","2020-04-04T19:04:00.000000000",1017,493468.8]
["2020-04-04T12:04:00.000000000","2020-04-04T19:04:00.000000000",1022,262.4564]
["2020-04-04T12:04:15.000000000","2020-04-04T19:04:15.000000000",1017,492799.10000000003]
["2020-04-04T12:04:15.000000000","2020-04-04T19:04:15.000000000",1022,265.4486]
["2020-04-04T12:04:30.000000000","2020-04-04T19:04:30.000000000",1017,492656.3]
["2020-04-04T12:04:30.000000000","2020-04-04T19:04:30.000000000",1022,261.0977]
["2020-04-04T12:04:45.000000000","2020-04-04T19:04:45.000000000",1017,492625.0]
["2020-04-04T12:04:45.000000000","2020-04-04T19:04:45.000000000",1022,242.0816]
["2020-04-04T12:05:00.000000000","2020-04-04T19:05:00.000000000",1017,493750.0]
["2020-04-04T12:05:00.000000000","2020-04-04T19:05:00.000000000",1022,251.729]
["2020-04-04T12:05:15.000000000","2020-04-04T19:05:15.000000000",1017,490589.3]
["2020-04-04T12:05:15.000000000","2020-04-04T19:05:15.000000000",1022,267.3991]
["2020-04-04T12:05:30.000000000","2020-04-04T19:05:30.000000000",1017,489040.2]
["2020-04-04T12:05:30.000000000","2020-04-04T19:05:30.000000000",1022,226.9444]
["2020-04-04T12:05:45.000000000","2020-04-04T19:05:45.000000000",1017,486785.7]
["2020-04-04T12:05:45.000000000","2020-04-04T19:05:45.000000000",1022,183.1311]
["2020-04-04T12:06:00.000000000","2020-04-04T19:06:00.000000000",1017,488794.6]
["2020-04-04T12:06:00.000000000","2020-04-04T19:06:00.000000000",1022,137.2722]
["2020-04-04T12:06:15.000000000","2020-04-04T19:06:15.000000000",1017,488705.4]
["2020-04-04T12:06:15.000000000","2020-04-04T19:06:15.000000000",1022,119.6089]
["2020-04-04T12:06:30.000000000","2020-04-04T19:06:30.000000000",1017,492669.6]
["2020-04-04T12:06:30.000000000","2020-04-04T19:06:30.000000000",1022,179.1446]
["2020-04-04T12:06:45.000000000","2020-04-04T19:06:45.000000000",1017,492031.3]
["2020-04-04T12:06:45.000000000","2020-04-04T19:06:45.000000000",1022,208.5627]
["2020-04-04T12:07:00.000000000","2020-04-04T19:07:00.000000000",1017,492348.2]
["2020-04-04T12:07:00.000000000","2020-04-04T19:07:00.000000000",1022,228.7235]
["2020-04-04T12:07:15.000000000","2020-04-04T19:07:15.000000000",1017,494741.10000000003]
["2020-04-04T12:07:15.000000000","2020-04-04T19:07:15.000000000",1022,249.517]
["2020-04-04T12:07:30.000000000","2020-04-04T19:07:30.000000000",1017,492982.1]
["2020-04-04T12:07:30.000000000","2020-04-04T19:07:30.000000000",1022,259.583]
["2020-04-04T12:07:45.000000000","2020-04-04T19:07:45.000000000",1017,493750.0]
["2020-04-04T12:07:45.000000000","2020-04-04T19:07:45.000000000",1022,259.8066]
["2020-04-04T12:08:00.000000000","2020-04-04T19:08:00.000000000",1017,493160.7]
["2020-04-04T12:08:00.000000000","2020-04-04T19:08:00.000000000",1022,248.5275]
["2020-04-04T12:08:15.000000000","2020-04-04T19:08:15.000000000",1017,489281.3]
["2020-04-04T12:08:15.000000000","2020-04-04T19:08:15.000000000",1022,226.2641]
["2020-04-04T12:08:30.000000000","2020-04-04T19:08:30.000000000",1017,487209.8]
["2020-04-04T12:08:30.000000000","2020-04-04T19:08:30.000000000",1022,161.7096]
["2020-04-04T12:08:45.000000000","2020-04-04T19:08:45.000000000",1017,492299.10000000003]
["2020-04-04T12:08:45.000000000","2020-04-04T19:08:45.000000000",1022,136.5063]
["2020-04-04T12:09:00.000000000","2020-04-04T19:09:00.000000000",1017,487026.8]
["2020-04-04T12:09:00.000000000","2020-04-04T19:09:00.000000000",1022,119.5233]
["2020-04-04T12:09:15.000000000","2020-04-04T19:09:15.000000000",1017,487553.60000000003]
["2020-04-04T12:09:15.000000000","2020-04-04T19:09:15.000000000",1022,91.57985]
["2020-04-04T12:09:30.000000000","2020-04-04T19:09:30.000000000",1017,487973.2]
["2020-04-04T12:09:30.000000000","2020-04-04T19:09:30.000000000",1022,85.71424]
["2020-04-04T12:09:45.000000000","2020-04-04T19:09:45.000000000",1017,493732.1]
["2020-04-04T12:09:45.000000000","2020-04-04T19:09:45.000000000",1022,103.7533]
["2020-04-04T12:10:00.000000000","2020-04-04T19:10:00.000000000",1017,495196.39999999997]
["2020-04-04T12:10:00.000000000","2020-04-04T19:10:00.000000000",1022,201.8837]
["2020-04-04T12:10:15.000000000","2020-04-04T19:10:15.000000000",1017,494906.3]
["2020-04-04T12:10:15.000000000","2020-04-04T19:10:15.000000000",1022,269.692]
["2020-04-04T12:10:30.000000000","2020-04-04T19:10:30.000000000",1017,493370.5]
["2020-04-04T12:10:30.000000000","2020-04-04T19:10:30.000000000",1022,268.6787]
["2020-04-04T12:10:45.000000000","2020-04-04T19:10:45.000000000",1017,491062.5]
["2020-04-04T12:10:45.000000000","2020-04-04T19:10:45.000000000",1022,228.7996]
["2020-04-04T12:11:00.000000000","2020-04-04T19:11:00.000000000",1017,492138.39999999997]
["2020-04-04T12:11:00.000000000","2020-04-04T19:11:00.000000000",1022,195.6852]
["2020-04-04T12:11:15.000000000","2020-04-04T19:11:15.000000000",1017,494732.1]
["2020-04-04T12:11:15.000000000","2020-04-04T19:11:15.000000000",1022,244.4316]
["2020-04-04T12:11:30.000000000","2020-04-04T19:11:30.000000000",1017,495071.39999999997]
["2020-04-04T12:11:30.000000000","2020-04-04T19:11:30.000000000",1022,284.149]
["2020-04-04T12:11:45.000000000","2020-04-04T19:11:45.000000000",1017,494714.3]
["2020-04-04T12:11:45.000000000","2020-04-04T19:11:45.000000000",1022,279.8485]
["2020-04-04T12:12:00.000000000","2020-04-04T19:12:00.000000000",1017,495031.3]
["2020-04-04T12:12:00.000000000","2020-04-04T19:12:00.000000000",1022,272.0373]
["2020-04-04T12:12:15.000000000","2020-04-04T19:12:15.000000000",1017,494718.8]
["2020-04-04T12:12:15.000000000","2020-04-04T19:12:15.000000000",1022,276.1142]
["2020-04-04T12:12:30.000000000","2020-04-04T19:12:30.000000000",1017,492665.9]
["2020-04-04T12:12:30.000000000","2020-04-04T19:12:30.000000000",1022,273.4929]
["2020-04-04T12:12:45.000000000","2020-04-04T19:12:45.000000000",1017,492232.1]
["2020-04-04T12:12:45.000000000","2020-04-04T19:12:45.000000000",1022,265.0204]
["2020-04-04T12:13:00.000000000","2020-04-04T19:13:00.000000000",1017,492267.9]
["2020-04-04T12:13:00.000000000","2020-04-04T19:13:00.000000000",1022,258.351]
["2020-04-04T12:13:15.000000000","2020-04-04T19:13:15.000000000",1017,492522.3]
["2020-04-04T12:13:15.000000000","2020-04-04T19:13:15.000000000",1022,257.7041]
["2020-04-04T12:13:30.000000000","2020-04-04T19:13:30.000000000",1017,492107.1]
["2020-04-04T12:13:30.000000000","2020-04-04T19:13:30.000000000",1022,257.9371]
["2020-04-04T12:13:45.000000000","2020-04-04T19:13:45.000000000",1017,492138.39999999997]
["2020-04-04T12:13:45.000000000","2020-04-04T19:13:45.000000000",1022,255.9295]
["2020-04-04T12:14:00.000000000","2020-04-04T19:14:00.000000000",1017,492263.39999999997]
["2020-04-04T12:14:00.000000000","2020-04-04T19:14:00.000000000",1022,253.2704]
["2020-04-04T12:14:15.000000000","2020-04-04T19:14:15.000000000",1017,492200.89999999997]
["2020-04-04T12:14:15.000000000","2020-04-04T19:14:15.000000000",1022,249.831]
["2020-04-04T12:14:30.000000000","2020-04-04T19:14:30.000000000",1017,492133.89999999997]
["2020-04-04T12:14:30.000000000","2020-04-04T19:14:30.000000000",1022,255.6679]
["2020-04-04T12:14:45.000000000","2020-04-04T19:14:45.000000000",1017,492151.8]
["2020-04-04T12:14:45.000000000","2020-04-04T19:14:45.000000000",1022,245.6732]
["2020-04-04T12:15:00.000000000","2020-04-04T19:15:00.000000000",1017,492156.3]
["2020-04-04T12:15:00.000000000","2020-04-04T19:15:00.000000000",1022,250.1445]
["2020-04-04T12:15:15.000000000","2020-04-04T19:15:15.000000000",1017,488375.0]
["2020-04-04T12:15:15.000000000","2020-04-04T19:15:15.000000000",1022,221.2785]
["2020-04-04T12:15:30.000000000","2020-04-04T19:15:30.000000000",1017,487276.8]
["2020-04-04T12:15:30.000000000","2020-04-04T19:15:30.000000000",1022,144.289]
["2020-04-04T12:15:45.000000000","2020-04-04T19:15:45.000000000",1017,489424.10000000003]
["2020-04-04T12:15:45.000000000","2020-04-04T19:15:45.000000000",1022,108.4249]
["2020-04-04T12:16:00.000000000","2020-04-04T19:16:00.000000000",1017,488794.6]
["2020-04-04T12:16:00.000000000","2020-04-04T19:16:00.000000000",1022,120.5841]
["2020-04-04T12:16:15.000000000","2020-04-04T19:16:15.000000000",1017,492803.60000000003]
["2020-04-04T12:16:15.000000000","2020-04-04T19:16:15.000000000",1022,141.0256]
["2020-04-04T12:16:30.000000000","2020-04-04T19:16:30.000000000",1017,492508.89999999997]
["2020-04-04T12:16:30.000000000","2020-04-04T19:16:30.000000000",1022,210.3514]
["2020-04-04T12:16:45.000000000","2020-04-04T19:16:45.000000000",1017,492692.0]
["2020-04-04T12:16:45.000000000","2020-04-04T19:16:45.000000000",1022,262.9226]
["2020-04-04T12:17:00.000000000","2020-04-04T19:17:00.000000000",1017,493526.8]
["2020-04-04T12:17:00.000000000","2020-04-04T19:17:00.000000000",1022,259.1882]
["2020-04-04T12:17:15.000000000","2020-04-04T19:17:15.000000000",1017,493174.10000000003]
["2020-04-04T12:17:15.000000000","2020-04-04T19:17:15.000000000",1022,252.3094]
["2020-04-04T12:17:30.000000000","2020-04-04T19:17:30.000000000",1017,492531.3]
["2020-04-04T12:17:30.000000000","2020-04-04T19:17:30.000000000",1022,261.6572]
["2020-04-04T12:17:45.000000000","2020-04-04T19:17:45.000000000",1017,494714.3]
["2020-04-04T12:17:45.000000000","2020-04-04T19:17:45.000000000",1022,262.6182]
["2020-04-04T12:18:00.000000000","2020-04-04T19:18:00.000000000",1017,493004.5]
["2020-04-04T12:18:00.000000000","2020-04-04T19:18:00.000000000",1022,254.8878]
["2020-04-04T12:18:15.000000000","2020-04-04T19:18:15.000000000",1017,492254.5]
["2020-04-04T12:18:15.000000000","2020-04-04T19:18:15.000000000",1022,261.1102]
["2020-04-04T12:18:30.000000000","2020-04-04T19:18:30.000000000",1017,492669.6]
["2020-04-04T12:18:30.000000000","2020-04-04T19:18:30.000000000",1022,256.8382]
["2020-04-04T12:18:45.000000000","2020-04-04T19:18:45.000000000",1017,492776.8]
["2020-04-04T12:18:45.000000000","2020-04-04T19:18:45.000000000",1022,256.2198]
["2020-04-04T12:19:00.000000000","2020-04-04T19:19:00.000000000",1017,492379.5]
["2020-04-04T12:19:00.000000000","2020-04-04T19:19:00.000000000",1022,260.5535]
["2020-04-04T12:19:15.000000000","2020-04-04T19:19:15.000000000",1017,492714.3]
["2020-04-04T12:19:15.000000000","2020-04-04T19:19:15.000000000",1022,257.5089]
["2020-04-04T12:19:30.000000000","2020-04-04T19:19:30.000000000",1017,492727.7]
["2020-04-04T12:19:30.000000000","2020-04-04T19:19:30.000000000",1022,258.5175]
["2020-04-04T12:19:45.000000000","2020-04-04T19:19:45.000000000",1017,492825.89999999997]
["2020-04-04T12:19:45.000000000","2020-04-04T19:19:45.000000000",1022,263.7265]
["2020-04-04T12:20:00.000000000","2020-04-04T19:20:00.000000000",1017,492254.5]
["2020-04-04T12:20:00.000000000","2020-04-04T19:20:00.000000000",1022,266.1669]
["2020-04-04T12:20:15.000000000","2020-04-04T19:20:15.000000000",1017,493388.39999999997]
["2020-04-04T12:20:15.000000000","2020-04-04T19:20:15.000000000",1022,254.9781]
["2020-04-04T12:20:30.000000000","2020-04-04T19:20:30.000000000",1017,493272.3]
["2020-04-04T12:20:30.000000000","2020-04-04T19:20:30.000000000",1022,239.584]
["2020-04-04T12:20:45.000000000","2020-04-04T19:20:45.000000000",1017,490459.8]
["2020-04-04T12:20:45.000000000","2020-04-04T19:20:45.000000000",1022,230.9071]
["2020-04-04T12:21:00.000000000","2020-04-04T19:21:00.000000000",1017,490026.8]
["2020-04-04T12:21:00.000000000","2020-04-04T19:21:00.000000000",1022,206.6837]
["2020-04-04T12:21:15.000000000","2020-04-04T19:21:15.000000000",1017,492602.7]
["2020-04-04T12:21:15.000000000","2020-04-04T19:21:15.000000000",1022,196.3417]
["2020-04-04T12:21:30.000000000","2020-04-04T19:21:30.000000000",1017,493593.8]
["2020-04-04T12:21:30.000000000","2020-04-04T19:21:30.000000000",1022,218.6337]
["2020-04-04T12:21:45.000000000","2020-04-04T19:21:45.000000000",1017,493392.9]
["2020-04-04T12:21:45.000000000","2020-04-04T19:21:45.000000000",1022,229.6749]
["2020-04-04T12:22:00.000000000","2020-04-04T19:22:00.000000000",1017,491227.7]
["2020-04-04T12:22:00.000000000","2020-04-04T19:22:00.000000000",1022,226.4971]
["2020-04-04T12:22:15.000000000","2020-04-04T19:22:15.000000000",1017,492883.89999999997]
["2020-04-04T12:22:15.000000000","2020-04-04T19:22:15.000000000",1022,222.7961]
["2020-04-04T12:22:30.000000000","2020-04-04T19:22:30.000000000",1017,493513.39999999997]
["2020-04-04T12:22:30.000000000","2020-04-04T19:22:30.000000000",1022,220.3747]
["2020-04-04T12:22:45.000000000","2020-04-04T19:22:45.000000000",1017,492919.6]
["2020-04-04T12:22:45.000000000","2020-04-04T19:22:45.000000000",1022,227.8102]
["2020-04-04T12:23:00.000000000","2020-04-04T19:23:00.000000000",1017,491741.10000000003]
["2020-04-04T12:23:00.000000000","2020-04-04T19:23:00.000000000",1022,258.8648]
["2020-04-04T12:23:15.000000000","2020-04-04T19:23:15.000000000",1017,495125.0]
["2020-04-04T12:23:15.000000000","2020-04-04T19:23:15.000000000",1022,251.8908]
["2020-04-04T12:23:30.000000000","2020-04-04T19:23:30.000000000",1017,495825.89999999997]
["2020-04-04T12:23:30.000000000","2020-04-04T19:23:30.000000000",1022,266.5285]
["2020-04-04T12:23:45.000000000","2020-04-04T19:23:45.000000000",1017,495790.2]
["2020-04-04T12:23:45.000000000","2020-04-04T19:23:45.000000000",1022,292.3598]
["2020-04-04T12:24:00.000000000","2020-04-04T19:24:00.000000000",1017,495727.7]
["2020-04-04T12:24:00.000000000","2020-04-04T19:24:00.000000000",1022,292.5358]
["2020-04-04T12:24:15.000000000","2020-04-04T19:24:15.000000000",1017,495584.8]
["2020-04-04T12:24:15.000000000","2020-04-04T19:24:15.000000000",1022,292.5072]
["2020-04-04T12:24:30.000000000","2020-04-04T19:24:30.000000000",1017,495589.3]
["2020-04-04T12:24:30.000000000","2020-04-04T19:24:30.000000000",1022,291.6509]
["2020-04-04T12:24:45.000000000","2020-04-04T19:24:45.000000000",1017,495513.39999999997]
["2020-04-04T12:24:45.000000000","2020-04-04T19:24:45.000000000",1022,288.0403]
["2020-04-04T12:25:00.000000000","2020-04-04T19:25:00.000000000",1017,495848.2]
["2020-04-04T12:25:00.000000000","2020-04-04T19:25:00.000000000",1022,285.776]
["2020-04-04T12:25:15.000000000","2020-04-04T19:25:15.000000000",1017,495477.7]
["2020-04-04T12:25:15.000000000","2020-04-04T19:25:15.000000000",1022,284.9482]
["2020-04-04T12:25:30.000000000","2020-04-04T19:25:30.000000000",1017,495700.89999999997]
["2020-04-04T12:25:30.000000000","2020-04-04T19:25:30.000000000",1022,284.4058]
["2020-04-04T12:25:45.000000000","2020-04-04T19:25:45.000000000",1017,495375.0]
["2020-04-04T12:25:45.000000000","2020-04-04T19:25:45.000000000",1022,281.5182]
["2020-04-04T12:26:00.000000000","2020-04-04T19:26:00.000000000",1017,495580.4]
["2020-04-04T12:26:00.000000000","2020-04-04T19:26:00.000000000",1022,280.2338]
["2020-04-04T12:26:15.000000000","2020-04-04T19:26:15.000000000",1017,495491.10000000003]
["2020-04-04T12:26:15.000000000","2020-04-04T19:26:15.000000000",1022,281.2804]
["2020-04-04T12:26:30.000000000","2020-04-04T19:26:30.000000000",1017,495602.7]
["2020-04-04T12:26:30.000000000","2020-04-04T19:26:30.000000000",1022,282.2746]
["2020-04-04T12:26:45.000000000","2020-04-04T19:26:45.000000000",1017,495303.60000000003]
["2020-04-04T12:26:45.000000000","2020-04-04T19:26:45.000000000",1022,283.3117]
["2020-04-04T12:27:00.000000000","2020-04-04T19:27:00.000000000",1017,495276.8]
["2020-04-04T12:27:00.000000000","2020-04-04T19:27:00.000000000",1022,282.5981]
["2020-04-04T12:27:15.000000000","2020-04-04T19:27:15.000000000",1017,495361.60000000003]
["2020-04-04T12:27:15.000000000","2020-04-04T19:27:15.000000000",1022,282.1081]
["2020-04-04T12:27:30.000000000","2020-04-04T19:27:30.000000000",1017,495428.60000000003]
["2020-04-04T12:27:30.000000000","2020-04-04T19:27:30.000000000",1022,283.7779]
["2020-04-04T12:27:45.000000000","2020-04-04T19:27:45.000000000",1017,495437.5]
["2020-04-04T12:27:45.000000000","2020-04-04T19:27:45.000000000",1022,286.4086]
["2020-04-04T12:28:00.000000000","2020-04-04T19:28:00.000000000",1017,495303.60000000003]
["2020-04-04T12:28:00.000000000","2020-04-04T19:28:00.000000000",1022,285.7521]
["2020-04-04T12:28:15.000000000","2020-04-04T19:28:15.000000000",1017,495174.10000000003]
["2020-04-04T12:28:15.000000000","2020-04-04T19:28:15.000000000",1022,283.9634]
["2020-04-04T12:28:30.000000000","2020-04-04T19:28:30.000000000",1017,495424.10000000003]
["2020-04-04T12:28:30.000000000","2020-04-04T19:28:30.000000000",1022,283.6495]
["2020-04-04T12:28:45.000000000","2020-04-04T19:28:45.000000000",1017,495254.5]
["2020-04-04T12:28:45.000000000","2020-04-04T19:28:45.000000000",1022,284.8863]
["2020-04-04T12:29:00.000000000","2020-04-04T19:29:00.000000000",1017,495218.8]
["2020-04-04T12:29:00.000000000","2020-04-04T19:29:00.000000000",1022,285.0338]
["2020-04-04T12:29:15.000000000","2020-04-04T19:29:15.000000000",1017,495111.60000000003]
["2020-04-04T12:29:15.000000000","2020-04-04T19:29:15.000000000",1022,283.269]
["2020-04-04T12:29:30.000000000","2020-04-04T19:29:30.000000000",1017,495013.39999999997]
["2020-04-04T12:29:30.000000000","2020-04-04T19:29:30.000000000",1022,280.4051]
["2020-04-04T12:29:45.000000000","2020-04-04T19:29:45.000000000",1017,494866.10000000003]
["2020-04-04T12:29:45.000000000","2020-04-04T19:29:45.000000000",1022,278.6926]
["2020-04-04T12:30:00.000000000","2020-04-04T19:30:00.000000000",1017,494843.8]
["2020-04-04T12:30:00.000000000","2020-04-04T19:30:00.000000000",1022,277.7016]
["2020-04-04T12:30:15.000000000","2020-04-04T19:30:15.000000000",1017,494968.8]
["2020-04-04T12:30:15.000000000","2020-04-04T19:30:15.000000000",1022,274.8107]
["2020-04-04T12:30:30.000000000","2020-04-04T19:30:30.000000000",1017,495075.89999999997]
["2020-04-04T12:30:30.000000000","2020-04-04T19:30:30.000000000",1022,274.4539]
["2020-04-04T12:30:45.000000000","2020-04-04T19:30:45.000000000",1017,495227.7]
["2020-04-04T12:30:45.000000000","2020-04-04T19:30:45.000000000",1022,276.1523]
["2020-04-04T12:31:00.000000000","2020-04-04T19:31:00.000000000",1017,495357.1]
["2020-04-04T12:31:00.000000000","2020-04-04T19:31:00.000000000",1022,277.1369]
["2020-04-04T12:31:15.000000000","2020-04-04T19:31:15.000000000",1017,495187.5]
["2020-04-04T12:31:15.000000000","2020-04-04T19:31:15.000000000",1022,277.6745]
["2020-04-04T12:31:30.000000000","2020-04-04T19:31:30.000000000",1017,495236.60000000003]
["2020-04-04T12:31:30.000000000","2020-04-04T19:31:30.000000000",1022,277.6555]
["2020-04-04T12:31:45.000000000","2020-04-04T19:31:45.000000000",1019,34100.1]
["2020-04-04T12:31:45.000000000","2020-04-04T19:31:45.000000000",1023,33161.700000000004]
["2020-04-04T12:32:00.000000000","2020-04-04T19:32:00.000000000",1019,34100.1]
["2020-04-04T12:32:00.000000000","2020-04-04T19:32:00.000000000",1023,33200.200000000004]
["2020-04-04T12:32:15.000000000","2020-04-04T19:32:15.000000000",1019,34100.1]
["2020-04-04T12:32:15.000000000","2020-04-04T19:32:15.000000000",1023,33200.200000000004]
["2020-04-04T12:32:30.000000000","2020-04-04T19:32:30.000000000",1019,34100.1]
["2020-04-04T12:32:30.000000000","2020-04-04T19:32:30.000000000",1023,33200.200000000004]
["2020-04-04T12:32:45.000000000","2020-04-04T19:32:45.000000000",1019,34157.3]
["2020-04-04T12:32:45.000000000","2020-04-04T19:32:45.000000000",1023,33200.200000000004]
["2020-04-04T12:33:00.000000000","2020-04-04T19:33:00.000000000",1019,34200.200000000004]
["2020-04-04T12:33:00.000000000","2020-04-04T19:33:00.000000000",1023,33257.26]
["2020-04-04T12:33:15.000000000","2020-04-04T19:33:15.000000000",1019,34200.200000000004]
["2020-04-04T12:33:15.000000000","2020-04-04T19:33:15.000000000",1023,33300.049999999996]
["2020-04-04T12:33:30.000000000","2020-04-04T19:33:30.000000000",1019,34200.200000000004]
["2020-04-04T12:33:30.000000000","2020-04-04T19:33:30.000000000",1023,33242.99]
["2020-04-04T12:33:45.000000000","2020-04-04T19:33:45.000000000",1019,34200.200000000004]
["2020-04-04T12:33:45.000000000","2020-04-04T19:33:45.000000000",1023,33200.200000000004]
["2020-04-04T12:34:00.000000000","2020-04-04T19:34:00.000000000",1019,34200.200000000004]
["2020-04-04T12:34:00.000000000","2020-04-04T19:34:00.000000000",1023,33257.26]
["2020-04-04T12:34:15.000000000","2020-04-04T19:34:15.000000000",1019,34200.200000000004]
["2020-04-04T12:34:15.000000000","2020-04-04T19:34:15.000000000",1023,33242.99]
["2020-04-04T12:34:30.000000000","2020-04-04T19:34:30.000000000",1019,34257.26]
["2020-04-04T12:34:30.000000000","2020-04-04T19:34:30.000000000",1023,33257.26]
["2020-04-04T12:34:45.000000000","2020-04-04T19:34:45.000000000",1019,34242.99]
["2020-04-04T12:34:45.000000000","2020-04-04T19:34:45.000000000",1023,33300.049999999996]
["2020-04-04T12:35:00.000000000","2020-04-04T19:35:00.000000000",1019,34257.26]
["2020-04-04T12:35:00.000000000","2020-04-04T19:35:00.000000000",1023,33242.99]
["2020-04-04T12:35:15.000000000","2020-04-04T19:35:15.000000000",1019,34300.049999999996]
["2020-04-04T12:35:15.000000000","2020-04-04T19:35:15.000000000",1023,33200.200000000004]
["2020-04-04T12:35:30.000000000","2020-04-04T19:35:30.000000000",1019,34300.049999999996]
["2020-04-04T12:35:30.000000000","2020-04-04T19:35:30.000000000",1023,33200.200000000004]
["2020-04-04T12:35:45.000000000","2020-04-04T19:35:45.000000000",1019,34242.99]
["2020-04-04T12:35:45.000000000","2020-04-04T19:35:45.000000000",1023,33200.200000000004]
["2020-04-04T12:36:00.000000000","2020-04-04T19:36:00.000000000",1020,3027924.0]
["2020-04-04T12:36:00.000000000","2020-04-04T19:36:00.000000000",1130,860714951.1084]
["2020-04-04T12:36:15.000000000","2020-04-04T19:36:15.000000000",1020,3027926.0]
["2020-04-04T12:36:15.000000000","2020-04-04T19:36:15.000000000",1130,860713097.2858]
["2020-04-04T12:36:30.000000000","2020-04-04T19:36:30.000000000",1020,3027927.0]
["2020-04-04T12:36:30.000000000","2020-04-04T19:36:30.000000000",1130,861635385.3156]
["2020-04-04T12:36:45.000000000","2020-04-04T19:36:45.000000000",1020,3027927.0]
["2020-04-04T12:36:45.000000000","2020-04-04T19:36:45.000000000",1130,861736215.2847]
["2020-04-04T12:37:00.000000000","2020-04-04T19:37:00.000000000",1020,3027928.0]
["2020-04-04T12:37:00.000000000","2020-04-04T19:37:00.000000000",1130,861391013.296]
["2020-04-04T12:37:15.000000000","2020-04-04T19:37:15.000000000",1020,3027929.0]
["2020-04-04T12:37:15.000000000","2020-04-04T19:37:15.000000000",1130,861448828.429]
["2020-04-04T12:37:30.000000000","2020-04-04T19:37:30.000000000",1020,3027930.0]
["2020-04-04T12:37:30.000000000","2020-04-04T19:37:30.000000000",1130,861146622.723]
["2020-04-04T12:37:45.000000000","2020-04-04T19:37:45.000000000",1020,3027931.0]
["2020-04-04T12:37:45.000000000","2020-04-04T19:37:45.000000000",1130,860887716.2305]
["2020-04-04T12:38:00.000000000","2020-04-04T19:38:00.000000000",1020,3027932.0]
["2020-04-04T12:38:00.000000000","2020-04-04T19:38:00.000000000",1130,861291321.0884]
["2020-04-04T12:38:15.000000000","2020-04-04T19:38:15.000000000",1020,3027933.0]
["2020-04-04T12:38:15.000000000","2020-04-04T19:38:15.000000000",1130,861766991.0181]
["2020-04-04T12:38:30.000000000","2020-04-04T19:38:30.000000000",1020,3027934.0]
["2020-04-04T12:38:30.000000000","2020-04-04T19:38:30.000000000",1130,861839037.6596]
["2020-04-04T12:38:45.000000000","2020-04-04T19:38:45.000000000",1020,3027935.0]
["2020-04-04T12:38:45.000000000","2020-04-04T19:38:45.000000000",1130,861623127.73]
["2020-04-04T12:39:00.000000000","2020-04-04T19:39:00.000000000",1020,3027935.0]
["2020-04-04T12:39:00.000000000","2020-04-04T19:39:00.000000000",1130,861493532.112]
["2020-04-04T12:39:15.000000000","2020-04-04T19:39:15.000000000",1020,3027936.0]
["2020-04-04T12:39:15.000000000","2020-04-04T19:39:15.000000000",1130,861493816.6272]
["2020-04-04T12:39:30.000000000","2020-04-04T19:39:30.000000000",1020,3027937.0]
["2020-04-04T12:39:30.000000000","2020-04-04T19:39:30.000000000",1130,861321508.7334]
["2020-04-04T12:39:45.000000000","2020-04-04T19:39:45.000000000",1020,3027938.0]
["2020-04-04T12:39:45.000000000","2020-04-04T19:39:45.000000000",1130,861479851.5552]
["2020-04-04T12:40:00.000000000","2020-04-04T19:40:00.000000000",1020,3027939.0]
["2020-04-04T12:40:00.000000000","2020-04-04T19:40:00.000000000",1130,861869226.2271]
["2020-04-04T12:40:15.000000000","2020-04-04T19:40:15.000000000",1021,284.5383]
["2020-04-04T12:40:30.000000000","2020-04-04T19:40:30.000000000",1016,491200.0]
["2020-04-04T12:40:30.000000000","2020-04-04T19:40:30.000000000",1021,284.3155]
["2020-04-04T12:40:45.000000000","2020-04-04T19:40:45.000000000",1016,491000.0]
["2020-04-04T12:40:45.000000000","2020-04-04T19:40:45.000000000",1021,284.2726]
["2020-04-04T12:41:00.000000000","2020-04-04T19:41:00.000000000",1016,491200.0]
["2020-04-04T12:41:00.000000000","2020-04-04T19:41:00.000000000",1021,284.3916]
["2020-04-04T12:41:15.000000000","2020-04-04T19:41:15.000000000",1016,491400.0]
["2020-04-04T12:41:15.000000000","2020-04-04T19:41:15.000000000",1021,284.4487]
["2020-04-04T12:41:30.000000000","2020-04-04T19:41:30.000000000",1016,491300.0]
["2020-04-04T12:41:30.000000000","2020-04-04T19:41:30.000000000",1021,284.4106]
["2020-04-04T12:41:45.000000000","2020-04-04T19:41:45.000000000",1016,491300.0]
["2020-04-04T12:41:45.000000000","2020-04-04T19:41:45.000000000",1021,284.344]
["2020-04-04T12:42:00.000000000","2020-04-04T19:42:00.000000000",1016,491400.0]
["2020-04-04T12:42:00.000000000","2020-04-04T19:42:00.000000000",1021,284.2393]
["2020-04-04T12:42:15.000000000","2020-04-04T19:42:15.000000000",1016,491400.0]
["2020-04-04T12:42:15.000000000","2020-04-04T19:42:15.000000000",1021,284.3535]
["2020-04-04T12:42:30.000000000","2020-04-04T19:42:30.000000000",1016,491300.0]
["2020-04-04T12:42:30.000000000","2020-04-04T19:42:30.000000000",1021,284.5581]
["2020-04-04T12:42:45.000000000","2020-04-04T19:42:45.000000000",1016,491400.0]
["2020-04-04T12:42:45.000000000","2020-04-04T19:42:45.000000000",1021,284.539]
["2020-04-04T12:43:00.000000000","2020-04-04T19:43:00.000000000",1016,491400.0]
["2020-04-04T12:43:00.000000000","2020-04-04T19:43:00.000000000",1021,284.4438]
["2020-04-04T12:43:15.000000000","2020-04-04T19:43:15.000000000",1016,491300.0]
["2020-04-04T12:43:15.000000000","2020-04-04T19:43:15.000000000",1021,284.3392]
["2020-04-04T12:43:30.000000000","2020-04-04T19:43:30.000000000",1016,491100.0]
["2020-04-04T12:43:30.000000000","2020-04-04T19:43:30.000000000",1021,284.2821]
["2020-04-04T12:43:45.000000000","2020-04-04T19:43:45.000000000",1016,491100.0]
["2020-04-04T12:43:45.000000000","2020-04-04T19:43:45.000000000",1021,284.3011]
["2020-04-04T12:44:00.000000000","2020-04-04T19:44:00.000000000",1016,490800.0]
["2020-04-04T12:44:00.000000000","2020-04-04T19:44:00.000000000",1021,284.3725]
["2020-04-04T12:44:15.000000000","2020-04-04T19:44:15.000000000",1016,490900.0]
["2020-04-04T12:44:15.000000000","2020-04-04T19:44:15.000000000",1021,284.3012]
["2020-04-04T12:44:30.000000000","2020-04-04T19:44:30.000000000",1016,490900.0]
["2020-04-04T12:44:30.000000000","2020-04-04T19:44:30.000000000",1021,284.0823]
["2020-04-04T12:44:45.000000000","2020-04-04T19:44:45.000000000",1016,490700.0]
["2020-04-04T12:44:45.000000000","2020-04-04T19:44:45.000000000",1021,283.9444]
["2020-04-04T12:45:00.000000000","2020-04-04T19:45:00.000000000",1016,490800.0]
["2020-04-04T12:45:00.000000000","2020-04-04T19:45:00.000000000",1021,284.0111]
["2020-04-04T12:45:15.000000000","2020-04-04T19:45:15.000000000",1016,490800.0]
["2020-04-04T12:45:15.000000000","2020-04-04T19:45:15.000000000",1021,284.1776]
["2020-04-04T12:45:30.000000000","2020-04-04T19:45:30.000000000",1016,490600.0]
["2020-04-04T12:45:30.000000000","2020-04-04T19:45:30.000000000",1021,284.2489]
["2020-04-04T12:45:45.000000000","2020-04-04T19:45:45.000000000",1016,490600.0]
["2020-04-04T12:45:45.000000000","2020-04-04T19:45:45.000000000",1021,284.1728]
["2020-04-04T12:46:00.000000000","2020-04-04T19:46:00.000000000",1016,490500.0]
["2020-04-04T12:46:00.000000000","2020-04-04T19:46:00.000000000",1021,283.9634]
["2020-04-04T12:46:15.000000000","2020-04-04T19:46:15.000000000",1016,490300.0]
["2020-04-04T12:46:15.000000000","2020-04-04T19:46:15.000000000",1021,283.7922]
["2020-04-04T12:46:30.000000000","2020-04-04T19:46:30.000000000",1016,490200.0]
["2020-04-04T12:46:30.000000000","2020-04-04T19:46:30.000000000",1021,283.8255]
["2020-04-04T12:46:45.000000000","2020-04-04T19:46:45.000000000",1016,491000.0]
["2020-04-04T12:46:45.000000000","2020-04-04T19:46:45.000000000",1021,284.0348]
["2020-04-04T12:47:00.000000000","2020-04-04T19:47:00.000000000",1016,490400.0]
["2020-04-04T12:47:00.000000000","2020-04-04T19:47:00.000000000",1021,284.1109]
["2020-04-04T12:47:15.000000000","2020-04-04T19:47:15.000000000",1016,490300.0]
["2020-04-04T12:47:15.000000000","2020-04-04T19:47:15.000000000",1021,283.9491]
["2020-04-04T12:47:30.000000000","2020-04-04T19:47:30.000000000",1016,490400.0]
["2020-04-04T12:47:30.000000000","2020-04-04T19:47:30.000000000",1021,283.7922]
["2020-04-04T12:47:45.000000000","2020-04-04T19:47:45.000000000",1016,490300.0]
["2020-04-04T12:47:45.000000000","2020-04-04T19:47:45.000000000",1021,283.7494]
["2020-04-04T12:48:00.000000000","2020-04-04T19:48:00.000000000",1016,490200.0]
["2020-04-04T12:48:00.000000000","2020-04-04T19:48:00.000000000",1021,283.9016]
["2020-04-04T12:48:15.000000000","2020-04-04T19:48:15.000000000",1016,490300.0]
["2020-04-04T12:48:15.000000000","2020-04-04T19:48:15.000000000",1021,284.0919]
["2020-04-04T12:48:30.000000000","2020-04-04T19:48:30.000000000",1016,490700.0]
["2020-04-04T12:48:30.000000000","2020-04-04T19:48:30.000000000",1021,283.9968]
["2020-04-04T12:48:45.000000000","2020-04-04T19:48:45.000000000",1016,490200.0]
["2020-04-04T12:48:45.000000000","2020-04-04T19:48:45.000000000",1021,283.8445]
["2020-04-04T12:49:00.000000000","2020-04-04T19:49:00.000000000",1016,489800.0]
["2020-04-04T12:49:00.000000000","2020-04-04T19:49:00.000000000",1021,283.7779]
["2020-04-04T12:49:15.000000000","2020-04-04T19:49:15.000000000",1016,490300.0]
["2020-04-04T12:49:15.000000000","2020-04-04T19:49:15.000000000",1021,283.9016]
["2020-04-04T12:49:30.000000000","2020-04-04T19:49:30.000000000",1016,490500.0]
["2020-04-04T12:49:30.000000000","2020-04-04T19:49:30.000000000",1021,284.0919]
["2020-04-04T12:49:45.000000000","2020-04-04T19:49:45.000000000",1016,490600.0]
["2020-04-04T12:49:45.000000000","2020-04-04T19:49:45.000000000",1021,284.149]
["2020-04-04T12:50:00.000000000","2020-04-04T19:50:00.000000000",1016,490800.0]
["2020-04-04T12:50:00.000000000","2020-04-04T19:50:00.000000000",1021,284.149]
["2020-04-04T12:50:15.000000000","2020-04-04T19:50:15.000000000",1016,490700.0]
["2020-04-04T12:50:15.000000000","2020-04-04T19:50:15.000000000",1021,284.0919]
["2020-04-04T12:50:30.000000000","2020-04-04T19:50:30.000000000",1016,490300.0]
["2020-04-04T12:50:30.000000000","2020-04-04T19:50:30.000000000",1021,283.973]
["2020-04-04T12:50:45.000000000","2020-04-04T19:50:45.000000000",1016,490600.0]
["2020-04-04T12:50:45.000000000","2020-04-04T19:50:45.000000000",1021,284.1632]
["2020-04-04T12:51:00.000000000","2020-04-04T19:51:00.000000000",1016,490500.0]
["2020-04-04T12:51:00.000000000","2020-04-04T19:51:00.000000000",1021,284.2536]
["2020-04-04T12:51:15.000000000","2020-04-04T19:51:15.000000000",1016,490700.0]
["2020-04-04T12:51:15.000000000","2020-04-04T19:51:15.000000000",1021,284.2012]
["2020-04-04T12:51:30.000000000","2020-04-04T19:51:30.000000000",1016,490500.0]
["2020-04-04T12:51:30.000000000","2020-04-04T19:51:30.000000000",1021,284.0824]
["2020-04-04T12:51:45.000000000","2020-04-04T19:51:45.000000000",1016,490400.0]
["2020-04-04T12:51:45.000000000","2020-04-04T19:51:45.000000000",1021,283.9634]
["2020-04-04T12:52:00.000000000","2020-04-04T19:52:00.000000000",1016,490500.0]
["2020-04-04T12:52:00.000000000","2020-04-04T19:52:00.000000000",1021,283.9491]
["2020-04-04T12:52:15.000000000","2020-04-04T19:52:15.000000000",1016,490700.0]
["2020-04-04T12:52:15.000000000","2020-04-04T19:52:15.000000000",1021,284.0062]
["2020-04-04T12:52:30.000000000","2020-04-04T19:52:30.000000000",1016,490600.0]
["2020-04-04T12:52:30.000000000","2020-04-04T19:52:30.000000000",1021,284.2203]
["2020-04-04T12:52:45.000000000","2020-04-04T19:52:45.000000000",1016,490900.0]
["2020-04-04T12:52:45.000000000","2020-04-04T19:52:45.000000000",1021,284.3488]
["2020-04-04T12:53:00.000000000","2020-04-04T19:53:00.000000000",1016,490800.0]
["2020-04-04T12:53:00.000000000","2020-04-04T19:53:00.000000000",1021,284.1585]
["2020-04-04T12:53:15.000000000","2020-04-04T19:53:15.000000000",1016,490700.0]
["2020-04-04T12:53:15.000000000","2020-04-04T19:53:15.000000000",1021,284.1109]
["2020-04-04T12:53:30.000000000","2020-04-04T19:53:30.000000000",1016,490700.0]
["2020-04-04T12:53:30.000000000","2020-04-04T19:53:30.000000000",1021,284.2013]
["2020-04-04T12:53:45.000000000","2020-04-04T19:53:45.000000000",1016,490600.0]
["2020-04-04T12:53:45.000000000","2020-04-04T19:53:45.000000000",1021,284.3107]
["2020-04-04T12:54:00.000000000","2020-04-04T19:54:00.000000000",1016,490600.0]
["2020-04-04T12:54:00.000000000","2020-04-04T19:54:00.000000000",1021,284.382]
["2020-04-04T12:54:15.000000000","2020-04-04T19:54:15.000000000",1016,490900.0]
["2020-04-04T12:54:15.000000000","2020-04-04T19:54:15.000000000",1021,284.325]
["2020-04-04T12:54:30.000000000","2020-04-04T19:54:30.000000000",1016,490500.0]
["2020-04-04T12:54:30.000000000","2020-04-04T19:54:30.000000000",1021,284.2631]
["2020-04-04T12:54:45.000000000","2020-04-04T19:54:45.000000000",1016,491000.0]
["2020-04-04T12:54:45.000000000","2020-04-04T19:54:45.000000000",1021,284.1728]
["2020-04-04T12:55:00.000000000","2020-04-04T19:55:00.000000000",1016,490600.0]
["2020-04-04T12:55:00.000000000","2020-04-04T19:55:00.000000000",1021,284.2181]
["2020-04-04T12:55:15.000000000","2020-04-04T19:55:15.000000000",1016,490600.0]
["2020-04-04T12:55:15.000000000","2020-04-04T19:55:15.000000000",1021,284.2441]
["2020-04-04T12:55:30.000000000","2020-04-04T19:55:30.000000000",1016,490800.0]
["2020-04-04T12:55:30.000000000","2020-04-04T19:55:30.000000000",1021,284.2537]
["2020-04-04T12:55:45.000000000","2020-04-04T19:55:45.000000000",1016,490700.0]
["2020-04-04T12:55:45.000000000","2020-04-04T19:55:45.000000000",1021,284.2442]
["2020-04-04T12:56:00.000000000","2020-04-04T19:56:00.000000000",1016,490400.0]
["2020-04-04T12:56:00.000000000","2020-04-04T19:56:00.000000000",1021,283.797]
["2020-04-04T12:56:15.000000000","2020-04-04T19:56:15.000000000",1016,490600.0]
["2020-04-04T12:56:15.000000000","2020-04-04T19:56:15.000000000",1021,283.483]
["2020-04-04T12:56:30.000000000","2020-04-04T19:56:30.000000000",1016,490700.0]
["2020-04-04T12:56:30.000000000","2020-04-04T19:56:30.000000000",1021,283.8826]
["2020-04-04T12:56:45.000000000","2020-04-04T19:56:45.000000000",1016,490800.0]
["2020-04-04T12:56:45.000000000","2020-04-04T19:56:45.000000000",1021,284.3155]
["2020-04-04T12:57:00.000000000","2020-04-04T19:57:00.000000000",1016,491000.0]
["2020-04-04T12:57:00.000000000","2020-04-04T19:57:00.000000000",1021,284.2441]
["2020-04-04T12:57:15.000000000","2020-04-04T19:57:15.000000000",1017,492276.4]
["2020-04-04T12:57:15.000000000","2020-04-04T19:57:15.000000000",1022,258.8307]
["2020-04-04T12:57:30.000000000","2020-04-04T19:57:30.000000000",1017,492218.8]
["2020-04-04T12:57:30.000000000","2020-04-04T19:57:30.000000000",1022,255.3035]
["2020-04-04T12:57:45.000000000","2020-04-04T19:57:45.000000000",1017,492531.3]
["2020-04-04T12:57:45.000000000","2020-04-04T19:57:45.000000000",1022,255.1542]
["2020-04-04T12:58:00.000000000","2020-04-04T19:58:00.000000000",1017,492477.7]
["2020-04-04T12:58:00.000000000","2020-04-04T19:58:00.000000000",1022,255.5918]
["2020-04-04T12:58:15.000000000","2020-04-04T19:58:15.000000000",1017,492334.8]
["2020-04-04T12:58:15.000000000","2020-04-04T19:58:15.000000000",1022,254.6785]
["2020-04-04T12:58:30.000000000","2020-04-04T19:58:30.000000000",1017,492312.5]
["2020-04-04T12:58:30.000000000","2020-04-04T19:58:30.000000000",1022,255.002]
["2020-04-04T12:58:45.000000000","2020-04-04T19:58:45.000000000",1017,492500.0]
["2020-04-04T12:58:45.000000000","2020-04-04T19:58:45.000000000",1022,254.7118]
["2020-04-04T12:59:00.000000000","2020-04-04T19:59:00.000000000",1017,492209.8]
["2020-04-04T12:59:00.000000000","2020-04-04T19:59:00.000000000",1022,253.2085]
["2020-04-04T12:59:15.000000000","2020-04-04T19:59:15.000000000",1017,493771.6]
["2020-04-04T12:59:15.000000000","2020-04-04T19:59:15.000000000",1022,249.6143]
["2020-04-04T12:59:30.000000000","2020-04-04T19:59:30.000000000",1017,493933.0]
["2020-04-04T12:59:30.000000000","2020-04-04T19:59:30.000000000",1022,247.2954]
["2020-04-04T12:59:45.000000000","2020-04-04T19:59:45.000000000",1017,493348.2]
["2020-04-04T12:59:45.000000000","2020-04-04T19:59:45.000000000",1022,244.3793]
["2020-04-04T13:00:00.000000000","2020-04-04T20:00:00.000000000",1017,490651.8]
["2020-04-04T13:00:00.000000000","2020-04-04T20:00:00.000000000",1022,220.546]
["2020-04-04T13:00:15.000000000","2020-04-04T20:00:15.000000000",1017,491370.5]
["2020-04-04T13:00:15.000000000","2020-04-04T20:00:15.000000000",1022,200.6564]
["2020-04-04T13:00:30.000000000","2020-04-04T20:00:30.000000000",1017,490383.89999999997]
["2020-04-04T13:00:30.000000000","2020-04-04T20:00:30.000000000",1022,191.3086]
["2020-04-04T13:00:45.000000000","2020-04-04T20:00:45.000000000",1017,491633.89999999997]
["2020-04-04T13:00:45.000000000","2020-04-04T20:00:45.000000000",1022,189.8862]
["2020-04-04T13:01:00.000000000","2020-04-04T20:01:00.000000000",1017,491955.4]
["2020-04-04T13:01:00.000000000","2020-04-04T20:01:00.000000000",1022,188.9871]
["2020-04-04T13:01:15.000000000","2020-04-04T20:01:15.000000000",1017,491674.10000000003]
["2020-04-04T13:01:15.000000000","2020-04-04T20:01:15.000000000",1022,188.6636]
["2020-04-04T13:01:30.000000000","2020-04-04T20:01:30.000000000",1017,489241.10000000003]
["2020-04-04T13:01:30.000000000","2020-04-04T20:01:30.000000000",1022,182.1225]
["2020-04-04T13:01:45.000000000","2020-04-04T20:01:45.000000000",1017,488200.89999999997]
["2020-04-04T13:01:45.000000000","2020-04-04T20:01:45.000000000",1022,159.4547]
["2020-04-04T13:02:00.000000000","2020-04-04T20:02:00.000000000",1017,488361.60000000003]
["2020-04-04T13:02:00.000000000","2020-04-04T20:02:00.000000000",1022,145.4592]
["2020-04-04T13:02:15.000000000","2020-04-04T20:02:15.000000000",1017,488540.2]
["2020-04-04T13:02:15.000000000","2020-04-04T20:02:15.000000000",1022,146.0538]
["2020-04-04T13:02:30.000000000","2020-04-04T20:02:30.000000000",1017,491482.1]
["2020-04-04T13:02:30.000000000","2020-04-04T20:02:30.000000000",1022,147.4524]
["2020-04-04T13:02:45.000000000","2020-04-04T20:02:45.000000000",1017,491031.3]
["2020-04-04T13:02:45.000000000","2020-04-04T20:02:45.000000000",1022,163.1891]
["2020-04-04T13:03:00.000000000","2020-04-04T20:03:00.000000000",1017,490982.1]
["2020-04-04T13:03:00.000000000","2020-04-04T20:03:00.000000000",1022,191.0897]
["2020-04-04T13:03:15.000000000","2020-04-04T20:03:15.000000000",1017,490973.2]
["2020-04-04T13:03:15.000000000","2020-04-04T20:03:15.000000000",1022,205.6561]
["2020-04-04T13:03:30.000000000","2020-04-04T20:03:30.000000000",1017,491920.7]
["2020-04-04T13:03:30.000000000","2020-04-04T20:03:30.000000000",1022,210.0667]
["2020-04-04T13:03:45.000000000","2020-04-04T20:03:45.000000000",1017,492241.10000000003]
["2020-04-04T13:03:45.000000000","2020-04-04T20:03:45.000000000",1022,221.2453]
["2020-04-04T13:04:00.000000000","2020-04-04T20:04:00.000000000",1017,492200.89999999997]
["2020-04-04T13:04:00.000000000","2020-04-04T20:04:00.000000000",1022,229.4465]
["2020-04-04T13:04:15.000000000","2020-04-04T20:04:15.000000000",1017,492080.4]
["2020-04-04T13:04:15.000000000","2020-04-04T20:04:15.000000000",1022,233.0763]
["2020-04-04T13:04:30.000000000","2020-04-04T20:04:30.000000000",1017,492276.8]
["2020-04-04T13:04:30.000000000","2020-04-04T20:04:30.000000000",1022,235.6689]
["2020-04-04T13:04:45.000000000","2020-04-04T20:04:45.000000000",1017,492419.6]
["2020-04-04T13:04:45.000000000","2020-04-04T20:04:45.000000000",1022,236.8344]
["2020-04-04T13:05:00.000000000","2020-04-04T20:05:00.000000000",1017,492303.60000000003]
["2020-04-04T13:05:00.000000000","2020-04-04T20:05:00.000000000",1022,243.4183]
["2020-04-04T13:05:15.000000000","2020-04-04T20:05:15.000000000",1017,492442.0]
["2020-04-04T13:05:15.000000000","2020-04-04T20:05:15.000000000",1022,246.5343]
["2020-04-04T13:05:30.000000000","2020-04-04T20:05:30.000000000",1017,492415.2]
["2020-04-04T13:05:30.000000000","2020-04-04T20:05:30.000000000",1022,248.4323]
["2020-04-04T13:05:45.000000000","2020-04-04T20:05:45.000000000",1017,492406.3]
["2020-04-04T13:05:45.000000000","2020-04-04T20:05:45.000000000",1022,249.7976]
["2020-04-04T13:06:00.000000000","2020-04-04T20:06:00.000000000",1017,492245.5]
["2020-04-04T13:06:00.000000000","2020-04-04T20:06:00.000000000",1022,249.9832]
["2020-04-04T13:06:15.000000000","2020-04-04T20:06:15.000000000",1017,492299.10000000003]
["2020-04-04T13:06:15.000000000","2020-04-04T20:06:15.000000000",1022,250.202]
["2020-04-04T13:06:30.000000000","2020-04-04T20:06:30.000000000",1017,492392.9]
["2020-04-04T13:06:30.000000000","2020-04-04T20:06:30.000000000",1022,249.7644]
["2020-04-04T13:06:45.000000000","2020-04-04T20:06:45.000000000",1017,492513.39999999997]
["2020-04-04T13:06:45.000000000","2020-04-04T20:06:45.000000000",1022,249.6501]
["2020-04-04T13:07:00.000000000","2020-04-04T20:07:00.000000000",1017,492424.10000000003]
["2020-04-04T13:07:00.000000000","2020-04-04T20:07:00.000000000",1022,248.4514]
["2020-04-04T13:07:15.000000000","2020-04-04T20:07:15.000000000",1017,492406.3]
["2020-04-04T13:07:15.000000000","2020-04-04T20:07:15.000000000",1022,248.7511]
["2020-04-04T13:07:30.000000000","2020-04-04T20:07:30.000000000",1017,492486.60000000003]
["2020-04-04T13:07:30.000000000","2020-04-04T20:07:30.000000000",1022,249.6692]
["2020-04-04T13:07:45.000000000","2020-04-04T20:07:45.000000000",1017,492413.5]
["2020-04-04T13:07:45.000000000","2020-04-04T20:07:45.000000000",1022,249.1711]
["2020-04-04T13:08:00.000000000","2020-04-04T20:08:00.000000000",1017,492352.7]
["2020-04-04T13:08:00.000000000","2020-04-04T20:08:00.000000000",1022,248.5274]
["2020-04-04T13:08:15.000000000","2020-04-04T20:08:15.000000000",1017,492156.3]
["2020-04-04T13:08:15.000000000","2020-04-04T20:08:15.000000000",1022,247.9233]
["2020-04-04T13:08:30.000000000","2020-04-04T20:08:30.000000000",1017,492312.5]
["2020-04-04T13:08:30.000000000","2020-04-04T20:08:30.000000000",1022,247.5]
["2020-04-04T13:08:45.000000000","2020-04-04T20:08:45.000000000",1017,492477.7]
["2020-04-04T13:08:45.000000000","2020-04-04T20:08:45.000000000",1022,247.3287]
["2020-04-04T13:09:00.000000000","2020-04-04T20:09:00.000000000",1017,492446.39999999997]
["2020-04-04T13:09:00.000000000","2020-04-04T20:09:00.000000000",1022,247.1907]
["2020-04-04T13:09:15.000000000","2020-04-04T20:09:15.000000000",1017,492571.39999999997]
["2020-04-04T13:09:15.000000000","2020-04-04T20:09:15.000000000",1022,246.9671]
["2020-04-04T13:09:30.000000000","2020-04-04T20:09:30.000000000",1017,492567.0]
["2020-04-04T13:09:30.000000000","2020-04-04T20:09:30.000000000",1022,246.7197]
["2020-04-04T13:09:45.000000000","2020-04-04T20:09:45.000000000",1017,492562.5]
["2020-04-04T13:09:45.000000000","2020-04-04T20:09:45.000000000",1022,246.3344]
["2020-04-04T13:10:00.000000000","2020-04-04T20:10:00.000000000",1017,492348.2]
["2020-04-04T13:10:00.000000000","2020-04-04T20:10:00.000000000",1022,245.873]
["2020-04-04T13:10:15.000000000","2020-04-04T20:10:15.000000000",1017,492232.1]
["2020-04-04T13:10:15.000000000","2020-04-04T20:10:15.000000000",1022,246.011]
["2020-04-04T13:10:30.000000000","2020-04-04T20:10:30.000000000",1017,492352.7]
["2020-04-04T13:10:30.000000000","2020-04-04T20:10:30.000000000",1022,246.3106]
["2020-04-04T13:10:45.000000000","2020-04-04T20:10:45.000000000",1017,492241.10000000003]
["2020-04-04T13:10:45.000000000","2020-04-04T20:10:45.000000000",1022,246.03]
["2020-04-04T13:11:00.000000000","2020-04-04T20:11:00.000000000",1017,492084.8]
["2020-04-04T13:11:00.000000000","2020-04-04T20:11:00.000000000",1022,245.7874]
["2020-04-04T13:11:15.000000000","2020-04-04T20:11:15.000000000",1017,492062.5]
["2020-04-04T13:11:15.000000000","2020-04-04T20:11:15.000000000",1022,244.931]
["2020-04-04T13:11:30.000000000","2020-04-04T20:11:30.000000000",1017,493696.39999999997]
["2020-04-04T13:11:30.000000000","2020-04-04T20:11:30.000000000",1022,243.9653]
["2020-04-04T13:11:45.000000000","2020-04-04T20:11:45.000000000",1017,492361.60000000003]
["2020-04-04T13:11:45.000000000","2020-04-04T20:11:45.000000000",1022,241.7818]
["2020-04-04T13:12:00.000000000","2020-04-04T20:12:00.000000000",1019,36100.1]
["2020-04-04T13:12:00.000000000","2020-04-04T20:12:00.000000000",1023,34238.6]
["2020-04-04T13:12:15.000000000","2020-04-04T20:12:15.000000000",1019,36100.1]
["2020-04-04T13:12:15.000000000","2020-04-04T20:12:15.000000000",1023,34200.200000000004]
["2020-04-04T13:12:30.000000000","2020-04-04T20:12:30.000000000",1019,36100.1]
["2020-04-04T13:12:30.000000000","2020-04-04T20:12:30.000000000",1023,34200.200000000004]
["2020-04-04T13:12:45.000000000","2020-04-04T20:12:45.000000000",1019,36100.1]
["2020-04-04T13:12:45.000000000","2020-04-04T20:12:45.000000000",1023,34257.26]
["2020-04-04T13:13:00.000000000","2020-04-04T20:13:00.000000000",1019,36100.1]
["2020-04-04T13:13:00.000000000","2020-04-04T20:13:00.000000000",1023,34300.049999999996]
["2020-04-04T13:13:15.000000000","2020-04-04T20:13:15.000000000",1019,36100.1]
["2020-04-04T13:13:15.000000000","2020-04-04T20:13:15.000000000",1023,34300.049999999996]
["2020-04-04T13:13:30.000000000","2020-04-04T20:13:30.000000000",1019,36100.1]
["2020-04-04T13:13:30.000000000","2020-04-04T20:13:30.000000000",1023,34300.049999999996]
["2020-04-04T13:13:45.000000000","2020-04-04T20:13:45.000000000",1019,36100.1]
["2020-04-04T13:13:45.000000000","2020-04-04T20:13:45.000000000",1023,34242.99]
["2020-04-04T13:14:00.000000000","2020-04-04T20:14:00.000000000",1019,36100.1]
["2020-04-04T13:14:00.000000000","2020-04-04T20:14:00.000000000",1023,34200.200000000004]
["2020-04-04T13:14:15.000000000","2020-04-04T20:14:15.000000000",1019,36100.1]
["2020-04-04T13:14:15.000000000","2020-04-04T20:14:15.000000000",1023,34200.200000000004]
["2020-04-04T13:14:30.000000000","2020-04-04T20:14:30.000000000",1019,36100.1]
["2020-04-04T13:14:30.000000000","2020-04-04T20:14:30.000000000",1023,34200.200000000004]
["2020-04-04T13:14:45.000000000","2020-04-04T20:14:45.000000000",1019,36100.1]
["2020-04-04T13:14:45.000000000","2020-04-04T20:14:45.000000000",1023,34257.26]
["2020-04-04T13:15:00.000000000","2020-04-04T20:15:00.000000000",1019,36157.3]
["2020-04-04T13:15:00.000000000","2020-04-04T20:15:00.000000000",1023,34300.049999999996]
["2020-04-04T13:15:15.000000000","2020-04-04T20:15:15.000000000",1019,36200.200000000004]
["2020-04-04T13:15:15.000000000","2020-04-04T20:15:15.000000000",1023,34300.049999999996]
["2020-04-04T13:15:30.000000000","2020-04-04T20:15:30.000000000",1019,36200.200000000004]
["2020-04-04T13:15:30.000000000","2020-04-04T20:15:30.000000000",1023,34242.99]
["2020-04-04T13:15:45.000000000","2020-04-04T20:15:45.000000000",1019,36200.200000000004]
["2020-04-04T13:15:45.000000000","2020-04-04T20:15:45.000000000",1023,34200.200000000004]
["2020-04-04T13:16:00.000000000","2020-04-04T20:16:00.000000000",1019,36200.200000000004]
["2020-04-04T13:16:00.000000000","2020-04-04T20:16:00.000000000",1023,34200.200000000004]
["2020-04-04T13:16:15.000000000","2020-04-04T20:16:15.000000000",1019,36200.200000000004]
["2020-04-04T13:16:15.000000000","2020-04-04T20:16:15.000000000",1023,34200.200000000004]
["2020-04-04T13:16:30.000000000","2020-04-04T20:16:30.000000000",1019,36200.200000000004]
["2020-04-04T13:16:30.000000000","2020-04-04T20:16:30.000000000",1023,34200.200000000004]
["2020-04-04T13:16:45.000000000","2020-04-04T20:16:45.000000000",1019,36200.200000000004]
["2020-04-04T13:16:45.000000000","2020-04-04T20:16:45.000000000",1023,34200.200000000004]
["2020-04-04T13:17:00.000000000","2020-04-04T20:17:00.000000000",1019,36200.200000000004]
["2020-04-04T13:17:00.000000000","2020-04-04T20:17:00.000000000",1023,34200.200000000004]
["2020-04-04T13:17:15.000000000","2020-04-04T20:17:15.000000000",1019,36200.200000000004]
["2020-04-04T13:17:15.000000000","2020-04-04T20:17:15.000000000",1023,34200.200000000004]
["2020-04-04T13:17:30.000000000","2020-04-04T20:17:30.000000000",1019,36143.0]
["2020-04-04T13:17:30.000000000","2020-04-04T20:17:30.000000000",1023,34143.0]
["2020-04-04T13:17:45.000000000","2020-04-04T20:17:45.000000000",1019,36100.1]
["2020-04-04T13:17:45.000000000","2020-04-04T20:17:45.000000000",1023,34157.3]
["2020-04-04T13:18:00.000000000","2020-04-04T20:18:00.000000000",1019,36100.1]
["2020-04-04T13:18:00.000000000","2020-04-04T20:18:00.000000000",1023,34143.0]
["2020-04-04T13:18:15.000000000","2020-04-04T20:18:15.000000000",1019,36157.3]
["2020-04-04T13:18:15.000000000","2020-04-04T20:18:15.000000000",1023,34100.1]
["2020-04-04T13:18:30.000000000","2020-04-04T20:18:30.000000000",1019,36200.200000000004]
["2020-04-04T13:18:30.000000000","2020-04-04T20:18:30.000000000",1023,34100.1]
["2020-04-04T13:18:45.000000000","2020-04-04T20:18:45.000000000",1019,36143.0]
["2020-04-04T13:18:45.000000000","2020-04-04T20:18:45.000000000",1023,34157.3]
["2020-04-04T13:19:00.000000000","2020-04-04T20:19:00.000000000",1019,36157.3]
["2020-04-04T13:19:00.000000000","2020-04-04T20:19:00.000000000",1023,34143.0]
["2020-04-04T13:19:15.000000000","2020-04-04T20:19:15.000000000",1019,36200.200000000004]
["2020-04-04T13:19:15.000000000","2020-04-04T20:19:15.000000000",1023,34100.1]
["2020-04-04T13:19:30.000000000","2020-04-04T20:19:30.000000000",1019,36200.200000000004]
["2020-04-04T13:19:30.000000000","2020-04-04T20:19:30.000000000",1023,34100.1]
["2020-04-04T13:19:45.000000000","2020-04-04T20:19:45.000000000",1019,36200.200000000004]
["2020-04-04T13:19:45.000000000","2020-04-04T20:19:45.000000000",1023,34100.1]
["2020-04-04T13:20:00.000000000","2020-04-04T20:20:00.000000000",1019,36200.200000000004]
["2020-04-04T13:20:00.000000000","2020-04-04T20:20:00.000000000",1023,34100.1]
["2020-04-04T13:20:15.000000000","2020-04-04T20:20:15.000000000",1019,36200.200000000004]
["2020-04-04T13:20:15.000000000","2020-04-04T20:20:15.000000000",1023,34157.3]
["2020-04-04T13:20:30.000000000","2020-04-04T20:20:30.000000000",1019,36200.200000000004]
["2020-04-04T13:20:30.000000000","2020-04-04T20:20:30.000000000",1023,34200.200000000004]
["2020-04-04T13:20:45.000000000","2020-04-04T20:20:45.000000000",1019,36200.200000000004]
["2020-04-04T13:20:45.000000000","2020-04-04T20:20:45.000000000",1023,34138.6]
["2020-04-04T13:21:00.000000000","2020-04-04T20:21:00.000000000",1019,36200.200000000004]
["2020-04-04T13:21:00.000000000","2020-04-04T20:21:00.000000000",1023,34100.1]
["2020-04-04T13:21:15.000000000","2020-04-04T20:21:15.000000000",1019,36200.200000000004]
["2020-04-04T13:21:15.000000000","2020-04-04T20:21:15.000000000",1023,34100.1]
["2020-04-04T13:21:30.000000000","2020-04-04T20:21:30.000000000",1019,36200.200000000004]
["2020-04-04T13:21:30.000000000","2020-04-04T20:21:30.000000000",1023,34100.1]
["2020-04-04T13:21:45.000000000","2020-04-04T20:21:45.000000000",1019,36200.200000000004]
["2020-04-04T13:21:45.000000000","2020-04-04T20:21:45.000000000",1023,34157.3]
["2020-04-04T13:22:00.000000000","2020-04-04T20:22:00.000000000",1019,36200.200000000004]
["2020-04-04T13:22:00.000000000","2020-04-04T20:22:00.000000000",1023,34200.200000000004]
["2020-04-04T13:22:15.000000000","2020-04-04T20:22:15.000000000",1019,36200.200000000004]
["2020-04-04T13:22:15.000000000","2020-04-04T20:22:15.000000000",1023,34200.200000000004]
["2020-04-04T13:22:30.000000000","2020-04-04T20:22:30.000000000",1019,36200.200000000004]
["2020-04-04T13:22:30.000000000","2020-04-04T20:22:30.000000000",1023,34200.200000000004]
["2020-04-04T13:22:45.000000000","2020-04-04T20:22:45.000000000",1020,3028080.0]
["2020-04-04T13:22:45.000000000","2020-04-04T20:22:45.000000000",1130,854585040.408]
["2020-04-04T13:23:00.000000000","2020-04-04T20:23:00.000000000",1020,3028080.0]
["2020-04-04T13:23:00.000000000","2020-04-04T20:23:00.000000000",1130,854159595.168]
["2020-04-04T13:23:15.000000000","2020-04-04T20:23:15.000000000",1020,3028081.0]
["2020-04-04T13:23:15.000000000","2020-04-04T20:23:15.000000000",1130,854188644.0171]
["2020-04-04T13:23:30.000000000","2020-04-04T20:23:30.000000000",1020,3028081.0]
["2020-04-04T13:23:30.000000000","2020-04-04T20:23:30.000000000",1130,854332780.6727]
["2020-04-04T13:23:45.000000000","2020-04-04T20:23:45.000000000",1020,3028082.0]
["2020-04-04T13:23:45.000000000","2020-04-04T20:23:45.000000000",1130,854376364.382]
["2020-04-04T13:24:00.000000000","2020-04-04T20:24:00.000000000",1020,3028082.0]
["2020-04-04T13:24:00.000000000","2020-04-04T20:24:00.000000000",1130,854779704.9044]
["2020-04-04T13:24:15.000000000","2020-04-04T20:24:15.000000000",1020,3028083.0]
["2020-04-04T13:24:15.000000000","2020-04-04T20:24:15.000000000",1130,854679152.0247]
["2020-04-04T13:24:30.000000000","2020-04-04T20:24:30.000000000",1020,3028083.0]
["2020-04-04T13:24:30.000000000","2020-04-04T20:24:30.000000000",1130,854031142.2627]
["2020-04-04T13:24:45.000000000","2020-04-04T20:24:45.000000000",1020,3028084.0]
["2020-04-04T13:24:45.000000000","2020-04-04T20:24:45.000000000",1130,853541480.3084]
["2020-04-04T13:25:00.000000000","2020-04-04T20:25:00.000000000",1020,3028085.0]
["2020-04-04T13:25:00.000000000","2020-04-04T20:25:00.000000000",1130,854290607.604]
["2020-04-04T13:25:15.000000000","2020-04-04T20:25:15.000000000",1020,3028086.0]
["2020-04-04T13:25:15.000000000","2020-04-04T20:25:15.000000000",1130,855385845.624]
["2020-04-04T13:25:30.000000000","2020-04-04T20:25:30.000000000",1020,3028086.0]
["2020-04-04T13:25:30.000000000","2020-04-04T20:25:30.000000000",1130,857013441.849]
["2020-04-04T13:25:45.000000000","2020-04-04T20:25:45.000000000",1020,3028086.0]
["2020-04-04T13:25:45.000000000","2020-04-04T20:25:45.000000000",1130,859102215.5718]
["2020-04-04T13:26:00.000000000","2020-04-04T20:26:00.000000000",1020,3028087.0]
["2020-04-04T13:26:00.000000000","2020-04-04T20:26:00.000000000",1130,859923716.4775]
["2020-04-04T13:26:15.000000000","2020-04-04T20:26:15.000000000",1020,3028088.0]
["2020-04-04T13:26:15.000000000","2020-04-04T20:26:15.000000000",1130,860154437.9568]
["2020-04-04T13:26:30.000000000","2020-04-04T20:26:30.000000000",1020,3028089.0]
["2020-04-04T13:26:30.000000000","2020-04-04T20:26:30.000000000",1130,860788501.0431]
["2020-04-04T13:26:45.000000000","2020-04-04T20:26:45.000000000",1020,3028090.0]
["2020-04-04T13:26:45.000000000","2020-04-04T20:26:45.000000000",1130,861365030.838]
["2020-04-04T13:27:00.000000000","2020-04-04T20:27:00.000000000",1020,3028091.0]
["2020-04-04T13:27:00.000000000","2020-04-04T20:27:00.000000000",1130,861307478.7581]
["2020-04-04T13:27:15.000000000","2020-04-04T20:27:15.000000000",1020,3028092.0]
["2020-04-04T13:27:15.000000000","2020-04-04T20:27:15.000000000",1130,861259313.7252]
["2020-04-04T13:27:30.000000000","2020-04-04T20:27:30.000000000",1020,3028093.0]
["2020-04-04T13:27:30.000000000","2020-04-04T20:27:30.000000000",1130,861510021.4394]
["2020-04-04T13:27:45.000000000","2020-04-04T20:27:45.000000000",1020,3028093.0]
["2020-04-04T13:27:45.000000000","2020-04-04T20:27:45.000000000",1130,861870061.6971]
["2020-04-04T13:28:00.000000000","2020-04-04T20:28:00.000000000",1020,3028094.0]
["2020-04-04T13:28:00.000000000","2020-04-04T20:28:00.000000000",1130,862042947.6798]
["2020-04-04T13:28:15.000000000","2020-04-04T20:28:15.000000000",1020,3028095.0]
["2020-04-04T13:28:15.000000000","2020-04-04T20:28:15.000000000",1130,861985698.5565]
["2020-04-04T13:28:30.000000000","2020-04-04T20:28:30.000000000",1020,3028096.0]
["2020-04-04T13:28:30.000000000","2020-04-04T20:28:30.000000000",1130,861423968.6016]
["2020-04-04T13:28:45.000000000","2020-04-04T20:28:45.000000000",1020,3028097.0]
["2020-04-04T13:28:45.000000000","2020-04-04T20:28:45.000000000",1130,860920377.7379]
["2020-04-04T13:29:00.000000000","2020-04-04T20:29:00.000000000",1021,284.2002]
["2020-04-04T13:29:15.000000000","2020-04-04T20:29:15.000000000",1016,491200.0]
["2020-04-04T13:29:15.000000000","2020-04-04T20:29:15.000000000",1021,284.0465]
["2020-04-04T13:29:30.000000000","2020-04-04T20:29:30.000000000",1016,490900.0]
["2020-04-04T13:29:30.000000000","2020-04-04T20:29:30.000000000",1021,284.2108]
["2020-04-04T13:29:45.000000000","2020-04-04T20:29:45.000000000",1016,491100.0]
["2020-04-04T13:29:45.000000000","2020-04-04T20:29:45.000000000",1021,284.306]
["2020-04-04T13:30:00.000000000","2020-04-04T20:30:00.000000000",1016,491000.0]
["2020-04-04T13:30:00.000000000","2020-04-04T20:30:00.000000000",1021,284.2488]
["2020-04-04T13:30:15.000000000","2020-04-04T20:30:15.000000000",1016,491200.0]
["2020-04-04T13:30:15.000000000","2020-04-04T20:30:15.000000000",1021,284.2488]
["2020-04-04T13:30:30.000000000","2020-04-04T20:30:30.000000000",1016,491100.0]
["2020-04-04T13:30:30.000000000","2020-04-04T20:30:30.000000000",1021,284.1727]
["2020-04-04T13:30:45.000000000","2020-04-04T20:30:45.000000000",1016,491000.0]
["2020-04-04T13:30:45.000000000","2020-04-04T20:30:45.000000000",1021,284.0776]
["2020-04-04T13:31:00.000000000","2020-04-04T20:31:00.000000000",1016,490800.0]
["2020-04-04T13:31:00.000000000","2020-04-04T20:31:00.000000000",1021,284.1442]
["2020-04-04T13:31:15.000000000","2020-04-04T20:31:15.000000000",1016,490800.0]
["2020-04-04T13:31:15.000000000","2020-04-04T20:31:15.000000000",1021,284.2537]
["2020-04-04T13:31:30.000000000","2020-04-04T20:31:30.000000000",1016,490500.0]
["2020-04-04T13:31:30.000000000","2020-04-04T20:31:30.000000000",1021,284.168]
["2020-04-04T13:31:45.000000000","2020-04-04T20:31:45.000000000",1016,490000.0]
["2020-04-04T13:31:45.000000000","2020-04-04T20:31:45.000000000",1021,283.8731]
["2020-04-04T13:32:00.000000000","2020-04-04T20:32:00.000000000",1016,489900.0]
["2020-04-04T13:32:00.000000000","2020-04-04T20:32:00.000000000",1021,283.5068]
["2020-04-04T13:32:15.000000000","2020-04-04T20:32:15.000000000",1016,489900.0]
["2020-04-04T13:32:15.000000000","2020-04-04T20:32:15.000000000",1021,283.3498]
["2020-04-04T13:32:30.000000000","2020-04-04T20:32:30.000000000",1016,489300.0]
["2020-04-04T13:32:30.000000000","2020-04-04T20:32:30.000000000",1021,283.3688]
["2020-04-04T13:32:45.000000000","2020-04-04T20:32:45.000000000",1016,488900.0]
["2020-04-04T13:32:45.000000000","2020-04-04T20:32:45.000000000",1021,283.0215]
["2020-04-04T13:33:00.000000000","2020-04-04T20:33:00.000000000",1016,489700.0]
["2020-04-04T13:33:00.000000000","2020-04-04T20:33:00.000000000",1021,282.7694]
["2020-04-04T13:33:15.000000000","2020-04-04T20:33:15.000000000",1016,489000.0]
["2020-04-04T13:33:15.000000000","2020-04-04T20:33:15.000000000",1021,283.132]
["2020-04-04T13:33:30.000000000","2020-04-04T20:33:30.000000000",1016,489300.0]
["2020-04-04T13:33:30.000000000","2020-04-04T20:33:30.000000000",1021,283.3498]
["2020-04-04T13:33:45.000000000","2020-04-04T20:33:45.000000000",1016,489900.0]
["2020-04-04T13:33:45.000000000","2020-04-04T20:33:45.000000000",1021,283.6352]
["2020-04-04T13:34:00.000000000","2020-04-04T20:34:00.000000000",1016,490000.0]
["2020-04-04T13:34:00.000000000","2020-04-04T20:34:00.000000000",1021,283.678]
["2020-04-04T13:34:15.000000000","2020-04-04T20:34:15.000000000",1016,489400.0]
["2020-04-04T13:34:15.000000000","2020-04-04T20:34:15.000000000",1021,283.4925]
["2020-04-04T13:34:30.000000000","2020-04-04T20:34:30.000000000",1016,488900.0]
["2020-04-04T13:34:30.000000000","2020-04-04T20:34:30.000000000",1021,283.3545]
["2020-04-04T13:34:45.000000000","2020-04-04T20:34:45.000000000",1016,489600.0]
["2020-04-04T13:34:45.000000000","2020-04-04T20:34:45.000000000",1021,282.9597]
["2020-04-04T13:35:00.000000000","2020-04-04T20:35:00.000000000",1016,489100.0]
["2020-04-04T13:35:00.000000000","2020-04-04T20:35:00.000000000",1021,283.0786]
["2020-04-04T13:35:15.000000000","2020-04-04T20:35:15.000000000",1016,488700.0]
["2020-04-04T13:35:15.000000000","2020-04-04T20:35:15.000000000",1021,283.1785]
["2020-04-04T13:35:30.000000000","2020-04-04T20:35:30.000000000",1016,488600.0]
["2020-04-04T13:35:30.000000000","2020-04-04T20:35:30.000000000",1021,283.0691]
["2020-04-04T13:35:45.000000000","2020-04-04T20:35:45.000000000",1016,488400.0]
["2020-04-04T13:35:45.000000000","2020-04-04T20:35:45.000000000",1021,282.7979]
["2020-04-04T13:36:00.000000000","2020-04-04T20:36:00.000000000",1016,488500.0]
["2020-04-04T13:36:00.000000000","2020-04-04T20:36:00.000000000",1021,282.5839]
["2020-04-04T13:36:15.000000000","2020-04-04T20:36:15.000000000",1016,488400.0]
["2020-04-04T13:36:15.000000000","2020-04-04T20:36:15.000000000",1021,282.5838]
["2020-04-04T13:36:30.000000000","2020-04-04T20:36:30.000000000",1016,488600.0]
["2020-04-04T13:36:30.000000000","2020-04-04T20:36:30.000000000",1021,282.5838]
["2020-04-04T13:36:45.000000000","2020-04-04T20:36:45.000000000",1016,490000.0]
["2020-04-04T13:36:45.000000000","2020-04-04T20:36:45.000000000",1021,282.679]
["2020-04-04T13:37:00.000000000","2020-04-04T20:37:00.000000000",1016,490000.0]
["2020-04-04T13:37:00.000000000","2020-04-04T20:37:00.000000000",1021,283.3402]
["2020-04-04T13:37:15.000000000","2020-04-04T20:37:15.000000000",1016,490100.0]
["2020-04-04T13:37:15.000000000","2020-04-04T20:37:15.000000000",1021,283.7636]
["2020-04-04T13:37:30.000000000","2020-04-04T20:37:30.000000000",1017,491338.9]
["2020-04-04T13:37:30.000000000","2020-04-04T20:37:30.000000000",1022,214.1806]
["2020-04-04T13:37:45.000000000","2020-04-04T20:37:45.000000000",1017,490991.10000000003]
["2020-04-04T13:37:45.000000000","2020-04-04T20:37:45.000000000",1022,203.3394]
["2020-04-04T13:38:00.000000000","2020-04-04T20:38:00.000000000",1017,493272.3]
["2020-04-04T13:38:00.000000000","2020-04-04T20:38:00.000000000",1022,203.1919]
["2020-04-04T13:38:15.000000000","2020-04-04T20:38:15.000000000",1017,493308.0]
["2020-04-04T13:38:15.000000000","2020-04-04T20:38:15.000000000",1022,209.9186]
["2020-04-04T13:38:30.000000000","2020-04-04T20:38:30.000000000",1017,491000.0]
["2020-04-04T13:38:30.000000000","2020-04-04T20:38:30.000000000",1022,211.0888]
["2020-04-04T13:38:45.000000000","2020-04-04T20:38:45.000000000",1017,491696.39999999997]
["2020-04-04T13:38:45.000000000","2020-04-04T20:38:45.000000000",1022,202.1454]
["2020-04-04T13:39:00.000000000","2020-04-04T20:39:00.000000000",1017,491419.6]
["2020-04-04T13:39:00.000000000","2020-04-04T20:39:00.000000000",1022,184.268]
["2020-04-04T13:39:15.000000000","2020-04-04T20:39:15.000000000",1017,489174.10000000003]
["2020-04-04T13:39:15.000000000","2020-04-04T20:39:15.000000000",1022,166.3192]
["2020-04-04T13:39:30.000000000","2020-04-04T20:39:30.000000000",1017,488839.3]
["2020-04-04T13:39:30.000000000","2020-04-04T20:39:30.000000000",1022,153.8889]
["2020-04-04T13:39:45.000000000","2020-04-04T20:39:45.000000000",1017,489132.2]
["2020-04-04T13:39:45.000000000","2020-04-04T20:39:45.000000000",1022,150.8721]
["2020-04-04T13:40:00.000000000","2020-04-04T20:40:00.000000000",1017,491192.0]
["2020-04-04T13:40:00.000000000","2020-04-04T20:40:00.000000000",1022,155.787]
["2020-04-04T13:40:15.000000000","2020-04-04T20:40:15.000000000",1017,489388.39999999997]
["2020-04-04T13:40:15.000000000","2020-04-04T20:40:15.000000000",1022,158.3368]
["2020-04-04T13:40:30.000000000","2020-04-04T20:40:30.000000000",1017,489459.8]
["2020-04-04T13:40:30.000000000","2020-04-04T20:40:30.000000000",1022,161.1198]
["2020-04-04T13:40:45.000000000","2020-04-04T20:40:45.000000000",1017,489317.0]
["2020-04-04T13:40:45.000000000","2020-04-04T20:40:45.000000000",1022,163.603]
["2020-04-04T13:41:00.000000000","2020-04-04T20:41:00.000000000",1017,488879.5]
["2020-04-04T13:41:00.000000000","2020-04-04T20:41:00.000000000",1022,160.3872]
["2020-04-04T13:41:15.000000000","2020-04-04T20:41:15.000000000",1017,489133.89999999997]
["2020-04-04T13:41:15.000000000","2020-04-04T20:41:15.000000000",1022,146.7484]
["2020-04-04T13:41:30.000000000","2020-04-04T20:41:30.000000000",1017,489482.1]
["2020-04-04T13:41:30.000000000","2020-04-04T20:41:30.000000000",1022,150.6587]
["2020-04-04T13:41:45.000000000","2020-04-04T20:41:45.000000000",1017,489102.7]
["2020-04-04T13:41:45.000000000","2020-04-04T20:41:45.000000000",1022,160.2111]
["2020-04-04T13:42:00.000000000","2020-04-04T20:42:00.000000000",1017,489031.3]
["2020-04-04T13:42:00.000000000","2020-04-04T20:42:00.000000000",1022,152.7549]
["2020-04-04T13:42:15.000000000","2020-04-04T20:42:15.000000000",1017,489406.3]
["2020-04-04T13:42:15.000000000","2020-04-04T20:42:15.000000000",1022,152.0812]
["2020-04-04T13:42:30.000000000","2020-04-04T20:42:30.000000000",1017,491495.5]
["2020-04-04T13:42:30.000000000","2020-04-04T20:42:30.000000000",1022,159.0599]
["2020-04-04T13:42:45.000000000","2020-04-04T20:42:45.000000000",1017,491950.89999999997]
["2020-04-04T13:42:45.000000000","2020-04-04T20:42:45.000000000",1022,161.9713]
["2020-04-04T13:43:00.000000000","2020-04-04T20:43:00.000000000",1017,490281.3]
["2020-04-04T13:43:00.000000000","2020-04-04T20:43:00.000000000",1022,166.9377]
["2020-04-04T13:43:15.000000000","2020-04-04T20:43:15.000000000",1017,490294.6]
["2020-04-04T13:43:15.000000000","2020-04-04T20:43:15.000000000",1022,174.3351]
["2020-04-04T13:43:30.000000000","2020-04-04T20:43:30.000000000",1017,490370.5]
["2020-04-04T13:43:30.000000000","2020-04-04T20:43:30.000000000",1022,179.5251]
["2020-04-04T13:43:45.000000000","2020-04-04T20:43:45.000000000",1017,491017.9]
["2020-04-04T13:43:45.000000000","2020-04-04T20:43:45.000000000",1022,186.3944]
["2020-04-04T13:44:00.000000000","2020-04-04T20:44:00.000000000",1017,491182.7]
["2020-04-04T13:44:00.000000000","2020-04-04T20:44:00.000000000",1022,199.7463]
["2020-04-04T13:44:15.000000000","2020-04-04T20:44:15.000000000",1017,491187.5]
["2020-04-04T13:44:15.000000000","2020-04-04T20:44:15.000000000",1022,205.3177]
["2020-04-04T13:44:30.000000000","2020-04-04T20:44:30.000000000",1017,490875.0]
["2020-04-04T13:44:30.000000000","2020-04-04T20:44:30.000000000",1022,195.7946]
["2020-04-04T13:44:45.000000000","2020-04-04T20:44:45.000000000",1017,490848.2]
["2020-04-04T13:44:45.000000000","2020-04-04T20:44:45.000000000",1022,193.7157]
["2020-04-04T13:45:00.000000000","2020-04-04T20:45:00.000000000",1017,492986.60000000003]
["2020-04-04T13:45:00.000000000","2020-04-04T20:45:00.000000000",1022,197.3692]
["2020-04-04T13:45:15.000000000","2020-04-04T20:45:15.000000000",1017,493611.60000000003]
["2020-04-04T13:45:15.000000000","2020-04-04T20:45:15.000000000",1022,200.1092]
["2020-04-04T13:45:30.000000000","2020-04-04T20:45:30.000000000",1017,492397.3]
["2020-04-04T13:45:30.000000000","2020-04-04T20:45:30.000000000",1022,207.1879]
["2020-04-04T13:45:45.000000000","2020-04-04T20:45:45.000000000",1017,492321.39999999997]
["2020-04-04T13:45:45.000000000","2020-04-04T20:45:45.000000000",1022,217.6917]
["2020-04-04T13:46:00.000000000","2020-04-04T20:46:00.000000000",1019,36000.0]
["2020-04-04T13:46:00.000000000","2020-04-04T20:46:00.000000000",1023,33900.149999999994]
["2020-04-04T13:46:15.000000000","2020-04-04T20:46:15.000000000",1019,36000.0]
["2020-04-04T13:46:15.000000000","2020-04-04T20:46:15.000000000",1023,33957.21000000001]
["2020-04-04T13:46:30.000000000","2020-04-04T20:46:30.000000000",1019,36000.0]
["2020-04-04T13:46:30.000000000","2020-04-04T20:46:30.000000000",1023,34000.0]
["2020-04-04T13:46:45.000000000","2020-04-04T20:46:45.000000000",1019,36000.0]
["2020-04-04T13:46:45.000000000","2020-04-04T20:46:45.000000000",1023,33942.94]
["2020-04-04T13:47:00.000000000","2020-04-04T20:47:00.000000000",1019,36000.0]
["2020-04-04T13:47:00.000000000","2020-04-04T20:47:00.000000000",1023,33900.149999999994]
["2020-04-04T13:47:15.000000000","2020-04-04T20:47:15.000000000",1019,36000.0]
["2020-04-04T13:47:15.000000000","2020-04-04T20:47:15.000000000",1023,33957.21000000001]
["2020-04-04T13:47:30.000000000","2020-04-04T20:47:30.000000000",1019,36057.200000000004]
["2020-04-04T13:47:30.000000000","2020-04-04T20:47:30.000000000",1023,34000.0]
["2020-04-04T13:47:45.000000000","2020-04-04T20:47:45.000000000",1019,36100.1]
["2020-04-04T13:47:45.000000000","2020-04-04T20:47:45.000000000",1023,34000.0]
["2020-04-04T13:48:00.000000000","2020-04-04T20:48:00.000000000",1019,36100.1]
["2020-04-04T13:48:00.000000000","2020-04-04T20:48:00.000000000",1023,34057.200000000004]
["2020-04-04T13:48:15.000000000","2020-04-04T20:48:15.000000000",1020,3028154.0]
["2020-04-04T13:48:15.000000000","2020-04-04T20:48:15.000000000",1130,860477818.1168]
["2020-04-04T13:48:30.000000000","2020-04-04T20:48:30.000000000",1020,3028155.0]
["2020-04-04T13:48:30.000000000","2020-04-04T20:48:30.000000000",1130,861038008.1355]
["2020-04-04T13:48:45.000000000","2020-04-04T20:48:45.000000000",1020,3028155.0]
["2020-04-04T13:48:45.000000000","2020-04-04T20:48:45.000000000",1130,861196077.8265]
["2020-04-04T13:49:00.000000000","2020-04-04T20:49:00.000000000",1020,3028155.0]
["2020-04-04T13:49:00.000000000","2020-04-04T20:49:00.000000000",1130,861095240.265]
["2020-04-04T13:49:15.000000000","2020-04-04T20:49:15.000000000",1020,3028156.0]
["2020-04-04T13:49:15.000000000","2020-04-04T20:49:15.000000000",1130,861052221.9972]
["2020-04-04T13:49:30.000000000","2020-04-04T20:49:30.000000000",1020,3028157.0]
["2020-04-04T13:49:30.000000000","2020-04-04T20:49:30.000000000",1130,860649155.8335]
["2020-04-04T13:49:45.000000000","2020-04-04T20:49:45.000000000",1020,3028158.0]
["2020-04-04T13:49:45.000000000","2020-04-04T20:49:45.000000000",1130,860058949.239]
["2020-04-04T13:50:00.000000000","2020-04-04T20:50:00.000000000",1020,3028159.0]
["2020-04-04T13:50:00.000000000","2020-04-04T20:50:00.000000000",1130,859670417.6439]
["2020-04-04T13:50:15.000000000","2020-04-04T20:50:15.000000000",1020,3028160.0]
["2020-04-04T13:50:15.000000000","2020-04-04T20:50:15.000000000",1130,858215670.656]
["2020-04-04T13:50:30.000000000","2020-04-04T20:50:30.000000000",1020,3028161.0]
["2020-04-04T13:50:30.000000000","2020-04-04T20:50:30.000000000",1130,857337181.7454]
["2020-04-04T13:50:45.000000000","2020-04-04T20:50:45.000000000",1020,3028162.0]
["2020-04-04T13:50:45.000000000","2020-04-04T20:50:45.000000000",1130,857424070.3]
["2020-04-04T13:51:00.000000000","2020-04-04T20:51:00.000000000",1020,3028163.0]
["2020-04-04T13:51:00.000000000","2020-04-04T20:51:00.000000000",1130,857021002.1384]
["2020-04-04T13:51:15.000000000","2020-04-04T20:51:15.000000000",1020,3028163.0]
["2020-04-04T13:51:15.000000000","2020-04-04T20:51:15.000000000",1130,856257299.4298]
["2020-04-04T13:51:30.000000000","2020-04-04T20:51:30.000000000",1020,3028164.0]
["2020-04-04T13:51:30.000000000","2020-04-04T20:51:30.000000000",1130,856027138.914]
["2020-04-04T13:51:45.000000000","2020-04-04T20:51:45.000000000",1020,3028165.0]
["2020-04-04T13:51:45.000000000","2020-04-04T20:51:45.000000000",1130,856056491.9865]
["2020-04-04T13:52:00.000000000","2020-04-04T20:52:00.000000000",1020,3028166.0]
["2020-04-04T13:52:00.000000000","2020-04-04T20:52:00.000000000",1130,855898401.6028]
["2020-04-04T13:52:15.000000000","2020-04-04T20:52:15.000000000",1020,3028167.0]
["2020-04-04T13:52:15.000000000","2020-04-04T20:52:15.000000000",1130,856388338.8525]
["2020-04-04T13:52:30.000000000","2020-04-04T20:52:30.000000000",1021,282.9297]
["2020-04-04T13:52:45.000000000","2020-04-04T20:52:45.000000000",1016,488200.0]
["2020-04-04T13:52:45.000000000","2020-04-04T20:52:45.000000000",1021,282.7646]
["2020-04-04T13:53:00.000000000","2020-04-04T20:53:00.000000000",1016,488400.0]
["2020-04-04T13:53:00.000000000","2020-04-04T20:53:00.000000000",1021,282.6314]
["2020-04-04T13:53:15.000000000","2020-04-04T20:53:15.000000000",1016,488300.0]
["2020-04-04T13:53:15.000000000","2020-04-04T20:53:15.000000000",1021,282.6172]
["2020-04-04T13:53:30.000000000","2020-04-04T20:53:30.000000000",1016,488200.0]
["2020-04-04T13:53:30.000000000","2020-04-04T20:53:30.000000000",1021,282.6172]
["2020-04-04T13:53:45.000000000","2020-04-04T20:53:45.000000000",1016,488000.0]
["2020-04-04T13:53:45.000000000","2020-04-04T20:53:45.000000000",1021,282.6552]
["2020-04-04T13:54:00.000000000","2020-04-04T20:54:00.000000000",1016,487800.0]
["2020-04-04T13:54:00.000000000","2020-04-04T20:54:00.000000000",1021,282.5316]
["2020-04-04T13:54:15.000000000","2020-04-04T20:54:15.000000000",1016,487800.0]
["2020-04-04T13:54:15.000000000","2020-04-04T20:54:15.000000000",1021,282.4554]
["2020-04-04T13:54:30.000000000","2020-04-04T20:54:30.000000000",1016,487800.0]
["2020-04-04T13:54:30.000000000","2020-04-04T20:54:30.000000000",1021,282.5601]
["2020-04-04T13:54:45.000000000","2020-04-04T20:54:45.000000000",1016,488000.0]
["2020-04-04T13:54:45.000000000","2020-04-04T20:54:45.000000000",1021,282.56]
["2020-04-04T13:55:00.000000000","2020-04-04T20:55:00.000000000",1016,488100.0]
["2020-04-04T13:55:00.000000000","2020-04-04T20:55:00.000000000",1021,282.384]
["2020-04-04T13:55:15.000000000","2020-04-04T20:55:15.000000000",1016,487900.0]
["2020-04-04T13:55:15.000000000","2020-04-04T20:55:15.000000000",1021,282.2651]
["2020-04-04T13:55:30.000000000","2020-04-04T20:55:30.000000000",1016,487800.0]
["2020-04-04T13:55:30.000000000","2020-04-04T20:55:30.000000000",1021,282.2128]
["2020-04-04T13:55:45.000000000","2020-04-04T20:55:45.000000000",1016,487500.0]
["2020-04-04T13:55:45.000000000","2020-04-04T20:55:45.000000000",1021,282.2604]
["2020-04-04T13:56:00.000000000","2020-04-04T20:56:00.000000000",1016,487500.0]
["2020-04-04T13:56:00.000000000","2020-04-04T20:56:00.000000000",1021,282.3175]
["2020-04-04T13:56:15.000000000","2020-04-04T20:56:15.000000000",1016,487500.0]
["2020-04-04T13:56:15.000000000","2020-04-04T20:56:15.000000000",1021,282.3936]
["2020-04-04T13:56:30.000000000","2020-04-04T20:56:30.000000000",1016,487600.0]
["2020-04-04T13:56:30.000000000","2020-04-04T20:56:30.000000000",1021,282.3365]
["2020-04-04T13:56:45.000000000","2020-04-04T20:56:45.000000000",1016,487200.0]
["2020-04-04T13:56:45.000000000","2020-04-04T20:56:45.000000000",1021,282.2128]
["2020-04-04T13:57:00.000000000","2020-04-04T20:57:00.000000000",1016,486800.0]
["2020-04-04T13:57:00.000000000","2020-04-04T20:57:00.000000000",1021,281.8988]
["2020-04-04T13:57:15.000000000","2020-04-04T20:57:15.000000000",1016,487000.0]
["2020-04-04T13:57:15.000000000","2020-04-04T20:57:15.000000000",1021,281.6848]
["2020-04-04T13:57:30.000000000","2020-04-04T20:57:30.000000000",1016,486300.0]
["2020-04-04T13:57:30.000000000","2020-04-04T20:57:30.000000000",1021,281.4565]
["2020-04-04T13:57:45.000000000","2020-04-04T20:57:45.000000000",1016,485800.0]
["2020-04-04T13:57:45.000000000","2020-04-04T20:57:45.000000000",1021,281.2852]
["2020-04-04T13:58:00.000000000","2020-04-04T20:58:00.000000000",1016,485400.0]
["2020-04-04T13:58:00.000000000","2020-04-04T20:58:00.000000000",1021,281.1901]
["2020-04-04T13:58:15.000000000","2020-04-04T20:58:15.000000000",1016,485300.0]
["2020-04-04T13:58:15.000000000","2020-04-04T20:58:15.000000000",1021,281.0426]
["2020-04-04T13:58:30.000000000","2020-04-04T20:58:30.000000000",1016,485400.0]
["2020-04-04T13:58:30.000000000","2020-04-04T20:58:30.000000000",1021,280.9665]
["2020-04-04T13:58:45.000000000","2020-04-04T20:58:45.000000000",1016,484800.0]
["2020-04-04T13:58:45.000000000","2020-04-04T20:58:45.000000000",1021,280.7883]
["2020-04-04T13:59:00.000000000","2020-04-04T20:59:00.000000000",1016,484800.0]
["2020-04-04T13:59:00.000000000","2020-04-04T20:59:00.000000000",1021,280.5717]
["2020-04-04T13:59:15.000000000","2020-04-04T20:59:15.000000000",1016,484700.0]
["2020-04-04T13:59:15.000000000","2020-04-04T20:59:15.000000000",1021,280.2957]
["2020-04-04T13:59:30.000000000","2020-04-04T20:59:30.000000000",1016,484500.0]
["2020-04-04T13:59:30.000000000","2020-04-04T20:59:30.000000000",1021,280.1149]
["2020-04-04T13:59:45.000000000","2020-04-04T20:59:45.000000000",1016,484300.0]
["2020-04-04T13:59:45.000000000","2020-04-04T20:59:45.000000000",1021,280.1054]
["2020-04-04T14:00:00.000000000","2020-04-04T21:00:00.000000000",1016,484500.0]
["2020-04-04T14:00:00.000000000","2020-04-04T21:00:00.000000000",1021,280.1768]
["2020-04-04T14:00:15.000000000","2020-04-04T21:00:15.000000000",1016,483900.0]
["2020-04-04T14:00:15.000000000","2020-04-04T21:00:15.000000000",1021,280.3719]
["2020-04-04T14:00:30.000000000","2020-04-04T21:00:30.000000000",1016,483900.0]
["2020-04-04T14:00:30.000000000","2020-04-04T21:00:30.000000000",1021,280.2196]
["2020-04-04T14:00:45.000000000","2020-04-04T21:00:45.000000000",1016,484100.0]
["2020-04-04T14:00:45.000000000","2020-04-04T21:00:45.000000000",1021,280.0198]
["2020-04-04T14:01:00.000000000","2020-04-04T21:01:00.000000000",1016,483900.0]
["2020-04-04T14:01:00.000000000","2020-04-04T21:01:00.000000000",1021,279.9818]
["2020-04-04T14:01:15.000000000","2020-04-04T21:01:15.000000000",1016,484000.0]
["2020-04-04T14:01:15.000000000","2020-04-04T21:01:15.000000000",1021,279.9737]
["2020-04-04T14:01:30.000000000","2020-04-04T21:01:30.000000000",1016,484000.0]
["2020-04-04T14:01:30.000000000","2020-04-04T21:01:30.000000000",1021,279.8533]
["2020-04-04T14:01:45.000000000","2020-04-04T21:01:45.000000000",1016,484000.0]
["2020-04-04T14:01:45.000000000","2020-04-04T21:01:45.000000000",1021,279.8676]
["2020-04-04T14:02:00.000000000","2020-04-04T21:02:00.000000000",1016,484400.0]
["2020-04-04T14:02:00.000000000","2020-04-04T21:02:00.000000000",1021,279.9532]
["2020-04-04T14:02:15.000000000","2020-04-04T21:02:15.000000000",1016,483900.0]
["2020-04-04T14:02:15.000000000","2020-04-04T21:02:15.000000000",1021,280.2006]
["2020-04-04T14:02:30.000000000","2020-04-04T21:02:30.000000000",1016,484200.0]
["2020-04-04T14:02:30.000000000","2020-04-04T21:02:30.000000000",1021,280.2909]
["2020-04-04T14:02:45.000000000","2020-04-04T21:02:45.000000000",1016,484200.0]
["2020-04-04T14:02:45.000000000","2020-04-04T21:02:45.000000000",1021,280.2576]
["2020-04-04T14:03:00.000000000","2020-04-04T21:03:00.000000000",1016,484200.0]
["2020-04-04T14:03:00.000000000","2020-04-04T21:03:00.000000000",1021,280.191]
["2020-04-04T14:03:15.000000000","2020-04-04T21:03:15.000000000",1016,484300.0]
["2020-04-04T14:03:15.000000000","2020-04-04T21:03:15.000000000",1021,280.0435]
["2020-04-04T14:03:30.000000000","2020-04-04T21:03:30.000000000",1016,484800.0]
["2020-04-04T14:03:30.000000000","2020-04-04T21:03:30.000000000",1021,280.0816]
["2020-04-04T14:03:45.000000000","2020-04-04T21:03:45.000000000",1016,485900.0]
["2020-04-04T14:03:45.000000000","2020-04-04T21:03:45.000000000",1021,280.5906]
["2020-04-04T14:04:00.000000000","2020-04-04T21:04:00.000000000",1016,486200.0]
["2020-04-04T14:04:00.000000000","2020-04-04T21:04:00.000000000",1021,281.0521]
["2020-04-04T14:04:15.000000000","2020-04-04T21:04:15.000000000",1016,486300.0]
["2020-04-04T14:04:15.000000000","2020-04-04T21:04:15.000000000",1021,281.3232]
["2020-04-04T14:04:30.000000000","2020-04-04T21:04:30.000000000",1016,486400.0]
["2020-04-04T14:04:30.000000000","2020-04-04T21:04:30.000000000",1021,281.5849]
["2020-04-04T14:04:45.000000000","2020-04-04T21:04:45.000000000",1016,486200.0]
["2020-04-04T14:04:45.000000000","2020-04-04T21:04:45.000000000",1021,281.7418]
["2020-04-04T14:05:00.000000000","2020-04-04T21:05:00.000000000",1016,486600.0]
["2020-04-04T14:05:00.000000000","2020-04-04T21:05:00.000000000",1021,281.6134]
["2020-04-04T14:05:15.000000000","2020-04-04T21:05:15.000000000",1016,486900.0]
["2020-04-04T14:05:15.000000000","2020-04-04T21:05:15.000000000",1021,281.58]
["2020-04-04T14:05:30.000000000","2020-04-04T21:05:30.000000000",1016,486800.0]
["2020-04-04T14:05:30.000000000","2020-04-04T21:05:30.000000000",1021,281.6325]
["2020-04-04T14:05:45.000000000","2020-04-04T21:05:45.000000000",1016,487300.0]
["2020-04-04T14:05:45.000000000","2020-04-04T21:05:45.000000000",1021,281.6372]
["2020-04-04T14:06:00.000000000","2020-04-04T21:06:00.000000000",1016,487400.0]
["2020-04-04T14:06:00.000000000","2020-04-04T21:06:00.000000000",1021,281.9369]
["2020-04-04T14:06:15.000000000","2020-04-04T21:06:15.000000000",1016,487600.0]
["2020-04-04T14:06:15.000000000","2020-04-04T21:06:15.000000000",1021,282.151]
["2020-04-04T14:06:30.000000000","2020-04-04T21:06:30.000000000",1016,487400.0]
["2020-04-04T14:06:30.000000000","2020-04-04T21:06:30.000000000",1021,282.3032]
["2020-04-04T14:06:45.000000000","2020-04-04T21:06:45.000000000",1016,487600.0]
["2020-04-04T14:06:45.000000000","2020-04-04T21:06:45.000000000",1021,282.3032]
["2020-04-04T14:07:00.000000000","2020-04-04T21:07:00.000000000",1016,487500.0]
["2020-04-04T14:07:00.000000000","2020-04-04T21:07:00.000000000",1021,282.3127]
["2020-04-04T14:07:15.000000000","2020-04-04T21:07:15.000000000",1016,487600.0]
["2020-04-04T14:07:15.000000000","2020-04-04T21:07:15.000000000",1021,282.346]
["2020-04-04T14:07:30.000000000","2020-04-04T21:07:30.000000000",1016,487900.0]
["2020-04-04T14:07:30.000000000","2020-04-04T21:07:30.000000000",1021,282.2604]
["2020-04-04T14:07:45.000000000","2020-04-04T21:07:45.000000000",1016,487800.0]
["2020-04-04T14:07:45.000000000","2020-04-04T21:07:45.000000000",1021,282.2556]
["2020-04-04T14:08:00.000000000","2020-04-04T21:08:00.000000000",1016,487700.0]
["2020-04-04T14:08:00.000000000","2020-04-04T21:08:00.000000000",1021,282.2841]
["2020-04-04T14:08:15.000000000","2020-04-04T21:08:15.000000000",1016,487600.0]
["2020-04-04T14:08:15.000000000","2020-04-04T21:08:15.000000000",1021,282.208]
["2020-04-04T14:08:30.000000000","2020-04-04T21:08:30.000000000",1016,487500.0]
["2020-04-04T14:08:30.000000000","2020-04-04T21:08:30.000000000",1021,282.2271]
["2020-04-04T14:08:45.000000000","2020-04-04T21:08:45.000000000",1016,487700.0]
["2020-04-04T14:08:45.000000000","2020-04-04T21:08:45.000000000",1021,282.3413]
["2020-04-04T14:09:00.000000000","2020-04-04T21:09:00.000000000",1016,487800.0]
["2020-04-04T14:09:00.000000000","2020-04-04T21:09:00.000000000",1021,282.4412]
["2020-04-04T14:09:15.000000000","2020-04-04T21:09:15.000000000",1016,487700.0]
["2020-04-04T14:09:15.000000000","2020-04-04T21:09:15.000000000",1021,282.4839]
["2020-04-04T14:09:30.000000000","2020-04-04T21:09:30.000000000",1017,491290.9]
["2020-04-04T14:09:30.000000000","2020-04-04T21:09:30.000000000",1022,215.4715]
["2020-04-04T14:09:45.000000000","2020-04-04T21:09:45.000000000",1017,489593.8]
["2020-04-04T14:09:45.000000000","2020-04-04T21:09:45.000000000",1022,212.7585]
["2020-04-04T14:10:00.000000000","2020-04-04T21:10:00.000000000",1017,489098.2]
["2020-04-04T14:10:00.000000000","2020-04-04T21:10:00.000000000",1022,207.773]
["2020-04-04T14:10:15.000000000","2020-04-04T21:10:15.000000000",1017,488741.10000000003]
["2020-04-04T14:10:15.000000000","2020-04-04T21:10:15.000000000",1022,205.6228]
["2020-04-04T14:10:30.000000000","2020-04-04T21:10:30.000000000",1017,489089.3]
["2020-04-04T14:10:30.000000000","2020-04-04T21:10:30.000000000",1022,205.5942]
["2020-04-04T14:10:45.000000000","2020-04-04T21:10:45.000000000",1017,490950.89999999997]
["2020-04-04T14:10:45.000000000","2020-04-04T21:10:45.000000000",1022,205.8226]
["2020-04-04T14:11:00.000000000","2020-04-04T21:11:00.000000000",1017,491330.4]
["2020-04-04T14:11:00.000000000","2020-04-04T21:11:00.000000000",1022,207.6684]
["2020-04-04T14:11:15.000000000","2020-04-04T21:11:15.000000000",1017,489629.5]
["2020-04-04T14:11:15.000000000","2020-04-04T21:11:15.000000000",1022,209.5713]
["2020-04-04T14:11:30.000000000","2020-04-04T21:11:30.000000000",1017,489584.8]
["2020-04-04T14:11:30.000000000","2020-04-04T21:11:30.000000000",1022,210.3039]
["2020-04-04T14:11:45.000000000","2020-04-04T21:11:45.000000000",1017,491446.39999999997]
["2020-04-04T14:11:45.000000000","2020-04-04T21:11:45.000000000",1022,210.6797]
["2020-04-04T14:12:00.000000000","2020-04-04T21:12:00.000000000",1017,491642.9]
["2020-04-04T14:12:00.000000000","2020-04-04T21:12:00.000000000",1022,212.7823]
["2020-04-04T14:12:15.000000000","2020-04-04T21:12:15.000000000",1017,491732.1]
["2020-04-04T14:12:15.000000000","2020-04-04T21:12:15.000000000",1022,215.1276]
["2020-04-04T14:12:30.000000000","2020-04-04T21:12:30.000000000",1017,491803.60000000003]
["2020-04-04T14:12:30.000000000","2020-04-04T21:12:30.000000000",1022,215.7841]
["2020-04-04T14:12:45.000000000","2020-04-04T21:12:45.000000000",1017,491892.9]
["2020-04-04T14:12:45.000000000","2020-04-04T21:12:45.000000000",1022,216.1266]
["2020-04-04T14:13:00.000000000","2020-04-04T21:13:00.000000000",1017,491959.8]
["2020-04-04T14:13:00.000000000","2020-04-04T21:13:00.000000000",1022,218.3434]
["2020-04-04T14:13:15.000000000","2020-04-04T21:13:15.000000000",1017,490308.0]
["2020-04-04T14:13:15.000000000","2020-04-04T21:13:15.000000000",1022,220.3271]
["2020-04-04T14:13:30.000000000","2020-04-04T21:13:30.000000000",1017,490084.8]
["2020-04-04T14:13:30.000000000","2020-04-04T21:13:30.000000000",1022,221.6829]
["2020-04-04T14:13:45.000000000","2020-04-04T21:13:45.000000000",1017,490254.5]
["2020-04-04T14:13:45.000000000","2020-04-04T21:13:45.000000000",1022,222.1444]
["2020-04-04T14:14:00.000000000","2020-04-04T21:14:00.000000000",1017,490281.3]
["2020-04-04T14:14:00.000000000","2020-04-04T21:14:00.000000000",1022,221.2274]
["2020-04-04T14:14:15.000000000","2020-04-04T21:14:15.000000000",1017,490218.8]
["2020-04-04T14:14:15.000000000","2020-04-04T21:14:15.000000000",1022,220.4556]
["2020-04-04T14:14:30.000000000","2020-04-04T21:14:30.000000000",1017,490245.5]
["2020-04-04T14:14:30.000000000","2020-04-04T21:14:30.000000000",1022,219.4709]
["2020-04-04T14:14:45.000000000","2020-04-04T21:14:45.000000000",1017,490169.6]
["2020-04-04T14:14:45.000000000","2020-04-04T21:14:45.000000000",1022,218.9143]
["2020-04-04T14:15:00.000000000","2020-04-04T21:15:00.000000000",1017,491549.10000000003]
["2020-04-04T14:15:00.000000000","2020-04-04T21:15:00.000000000",1022,218.0961]
["2020-04-04T14:15:15.000000000","2020-04-04T21:15:15.000000000",1017,491620.5]
["2020-04-04T14:15:15.000000000","2020-04-04T21:15:15.000000000",1022,215.6176]
["2020-04-04T14:15:30.000000000","2020-04-04T21:15:30.000000000",1017,491540.2]
["2020-04-04T14:15:30.000000000","2020-04-04T21:15:30.000000000",1022,215.3797]
["2020-04-04T14:15:45.000000000","2020-04-04T21:15:45.000000000",1017,491450.89999999997]
["2020-04-04T14:15:45.000000000","2020-04-04T21:15:45.000000000",1022,215.6414]
["2020-04-04T14:16:00.000000000","2020-04-04T21:16:00.000000000",1017,491437.5]
["2020-04-04T14:16:00.000000000","2020-04-04T21:16:00.000000000",1022,214.7133]
["2020-04-04T14:16:15.000000000","2020-04-04T21:16:15.000000000",1017,491937.5]
["2020-04-04T14:16:15.000000000","2020-04-04T21:16:15.000000000",1022,215.7128]
["2020-04-04T14:16:30.000000000","2020-04-04T21:16:30.000000000",1017,491776.8]
["2020-04-04T14:16:30.000000000","2020-04-04T21:16:30.000000000",1022,216.7212]
["2020-04-04T14:16:45.000000000","2020-04-04T21:16:45.000000000",1017,489714.3]
["2020-04-04T14:16:45.000000000","2020-04-04T21:16:45.000000000",1022,216.7497]
["2020-04-04T14:17:00.000000000","2020-04-04T21:17:00.000000000",1017,491223.2]
["2020-04-04T14:17:00.000000000","2020-04-04T21:17:00.000000000",1022,217.3396]
["2020-04-04T14:17:15.000000000","2020-04-04T21:17:15.000000000",1017,491531.3]
["2020-04-04T14:17:15.000000000","2020-04-04T21:17:15.000000000",1022,216.8687]
["2020-04-04T14:17:30.000000000","2020-04-04T21:17:30.000000000",1017,489763.39999999997]
["2020-04-04T14:17:30.000000000","2020-04-04T21:17:30.000000000",1022,216.7355]
["2020-04-04T14:17:45.000000000","2020-04-04T21:17:45.000000000",1017,489549.10000000003]
["2020-04-04T14:17:45.000000000","2020-04-04T21:17:45.000000000",1022,217.2065]
["2020-04-04T14:18:00.000000000","2020-04-04T21:18:00.000000000",1019,36861.649999999994]
["2020-04-04T14:18:00.000000000","2020-04-04T21:18:00.000000000",1023,34300.049999999996]
["2020-04-04T14:18:15.000000000","2020-04-04T21:18:15.000000000",1019,36842.950000000004]
["2020-04-04T14:18:15.000000000","2020-04-04T21:18:15.000000000",1023,34300.049999999996]
["2020-04-04T14:18:30.000000000","2020-04-04T21:18:30.000000000",1019,36800.049999999996]
["2020-04-04T14:18:30.000000000","2020-04-04T21:18:30.000000000",1023,34300.049999999996]
["2020-04-04T14:18:45.000000000","2020-04-04T21:18:45.000000000",1019,36800.049999999996]
["2020-04-04T14:18:45.000000000","2020-04-04T21:18:45.000000000",1023,34300.049999999996]
["2020-04-04T14:19:00.000000000","2020-04-04T21:19:00.000000000",1019,36857.25]
["2020-04-04T14:19:00.000000000","2020-04-04T21:19:00.000000000",1023,34300.049999999996]
["2020-04-04T14:19:15.000000000","2020-04-04T21:19:15.000000000",1019,36900.149999999994]
["2020-04-04T14:19:15.000000000","2020-04-04T21:19:15.000000000",1023,34300.049999999996]
["2020-04-04T14:19:30.000000000","2020-04-04T21:19:30.000000000",1019,36900.149999999994]
["2020-04-04T14:19:30.000000000","2020-04-04T21:19:30.000000000",1023,34300.049999999996]
["2020-04-04T14:19:45.000000000","2020-04-04T21:19:45.000000000",1019,36900.149999999994]
["2020-04-04T14:19:45.000000000","2020-04-04T21:19:45.000000000",1023,34300.049999999996]
["2020-04-04T14:20:00.000000000","2020-04-04T21:20:00.000000000",1020,3028243.0]
["2020-04-04T14:20:00.000000000","2020-04-04T21:20:00.000000000",1130,854227983.141]
["2020-04-04T14:20:15.000000000","2020-04-04T21:20:15.000000000",1020,3028243.0]
["2020-04-04T14:20:15.000000000","2020-04-04T21:20:15.000000000",1130,853629299.4999]
["2020-04-04T14:20:30.000000000","2020-04-04T21:20:30.000000000",1020,3028244.0]
["2020-04-04T14:20:30.000000000","2020-04-04T21:20:30.000000000",1130,853528740.864]
["2020-04-04T14:20:45.000000000","2020-04-04T21:20:45.000000000",1020,3028245.0]
["2020-04-04T14:20:45.000000000","2020-04-04T21:20:45.000000000",1130,852932761.2795]
["2020-04-04T14:21:00.000000000","2020-04-04T21:21:00.000000000",1020,3028245.0]
["2020-04-04T14:21:00.000000000","2020-04-04T21:21:00.000000000",1130,852940634.7165]
["2020-04-04T14:21:15.000000000","2020-04-04T21:21:15.000000000",1020,3028246.0]
["2020-04-04T14:21:15.000000000","2020-04-04T21:21:15.000000000",1130,853615912.4116]
["2020-04-04T14:21:30.000000000","2020-04-04T21:21:30.000000000",1020,3028247.0]
["2020-04-04T14:21:30.000000000","2020-04-04T21:21:30.000000000",1130,853976252.8645]
["2020-04-04T14:21:45.000000000","2020-04-04T21:21:45.000000000",1020,3028248.0]
["2020-04-04T14:21:45.000000000","2020-04-04T21:21:45.000000000",1130,854135215.0632]
["2020-04-04T14:22:00.000000000","2020-04-04T21:22:00.000000000",1020,3028248.0]
["2020-04-04T14:22:00.000000000","2020-04-04T21:22:00.000000000",1130,853587707.8248]
["2020-04-04T14:22:15.000000000","2020-04-04T21:22:15.000000000",1020,3028249.0]
["2020-04-04T14:22:15.000000000","2020-04-04T21:22:15.000000000",1130,852709191.8401]
["2020-04-04T14:22:30.000000000","2020-04-04T21:22:30.000000000",1020,3028250.0]
["2020-04-04T14:22:30.000000000","2020-04-04T21:22:30.000000000",1130,852779123.175]
["2020-04-04T14:22:45.000000000","2020-04-04T21:22:45.000000000",1020,3028251.0]
["2020-04-04T14:22:45.000000000","2020-04-04T21:22:45.000000000",1130,852723987.7896]
["2020-04-04T14:23:00.000000000","2020-04-04T21:23:00.000000000",1020,3028251.0]
["2020-04-04T14:23:00.000000000","2020-04-04T21:23:00.000000000",1130,853026510.0645]
["2020-04-04T14:23:15.000000000","2020-04-04T21:23:15.000000000",1020,3028251.0]
["2020-04-04T14:23:15.000000000","2020-04-04T21:23:15.000000000",1130,853415640.318]
["2020-04-04T14:23:30.000000000","2020-04-04T21:23:30.000000000",1020,3028252.0]
["2020-04-04T14:23:30.000000000","2020-04-04T21:23:30.000000000",1130,853415922.136]
["2020-04-04T14:23:45.000000000","2020-04-04T21:23:45.000000000",1020,3028253.0]
["2020-04-04T14:23:45.000000000","2020-04-04T21:23:45.000000000",1130,853589117.2003]
["2020-04-04T14:24:00.000000000","2020-04-04T21:24:00.000000000",1020,3028254.0]
["2020-04-04T14:24:00.000000000","2020-04-04T21:24:00.000000000",1130,852912281.481]
["2020-04-04T14:24:15.000000000","2020-04-04T21:24:15.000000000",1020,3028254.0]
["2020-04-04T14:24:15.000000000","2020-04-04T21:24:15.000000000",1130,852134323.0284]
["2020-04-04T14:24:30.000000000","2020-04-04T21:24:30.000000000",1020,3028255.0]
["2020-04-04T14:24:30.000000000","2020-04-04T21:24:30.000000000",1130,851428718.1825]
["2020-04-04T14:24:45.000000000","2020-04-04T21:24:45.000000000",1020,3028256.0]
["2020-04-04T14:24:45.000000000","2020-04-04T21:24:45.000000000",1130,851515304.64]
["2020-04-04T14:25:00.000000000","2020-04-04T21:25:00.000000000",1020,3028257.0]
["2020-04-04T14:25:00.000000000","2020-04-04T21:25:00.000000000",1130,852250240.9782]
["2020-04-04T14:25:15.000000000","2020-04-04T21:25:15.000000000",1020,3028257.0]
["2020-04-04T14:25:15.000000000","2020-04-04T21:25:15.000000000",1130,852452225.7201]
["2020-04-04T14:25:30.000000000","2020-04-04T21:25:30.000000000",1020,3028257.0]
["2020-04-04T14:25:30.000000000","2020-04-04T21:25:30.000000000",1130,852178471.2873]
["2020-04-04T14:25:45.000000000","2020-04-04T21:25:45.000000000",1020,3028258.0]
["2020-04-04T14:25:45.000000000","2020-04-04T21:25:45.000000000",1130,851775085.9048]
["2020-04-04T14:26:00.000000000","2020-04-04T21:26:00.000000000",1020,3028259.0]
["2020-04-04T14:26:00.000000000","2020-04-04T21:26:00.000000000",1130,851314466.1606]
["2020-04-04T14:26:15.000000000","2020-04-04T21:26:15.000000000",1020,3028259.0]
["2020-04-04T14:26:15.000000000","2020-04-04T21:26:15.000000000",1130,850752421.2902]
["2020-04-04T14:26:30.000000000","2020-04-04T21:26:30.000000000",1020,3028260.0]
["2020-04-04T14:26:30.000000000","2020-04-04T21:26:30.000000000",1130,850183389.348]
["2020-04-04T14:26:45.000000000","2020-04-04T21:26:45.000000000",1020,3028261.0]
["2020-04-04T14:26:45.000000000","2020-04-04T21:26:45.000000000",1130,849701570.9466]
["2020-04-04T14:27:00.000000000","2020-04-04T21:27:00.000000000",1020,3028261.0]
["2020-04-04T14:27:00.000000000","2020-04-04T21:27:00.000000000",1130,849254902.4491]
["2020-04-04T14:27:15.000000000","2020-04-04T21:27:15.000000000",1020,3028261.0]
["2020-04-04T14:27:15.000000000","2020-04-04T21:27:15.000000000",1130,849081988.746]
["2020-04-04T14:27:30.000000000","2020-04-04T21:27:30.000000000",1020,3028262.0]
["2020-04-04T14:27:30.000000000","2020-04-04T21:27:30.000000000",1130,849082571.9582]
["2020-04-04T14:27:45.000000000","2020-04-04T21:27:45.000000000",1020,3028262.0]
["2020-04-04T14:27:45.000000000","2020-04-04T21:27:45.000000000",1130,848967498.0022]
["2020-04-04T14:28:00.000000000","2020-04-04T21:28:00.000000000",1020,3028263.0]
["2020-04-04T14:28:00.000000000","2020-04-04T21:28:00.000000000",1130,849054083.8458]
["2020-04-04T14:28:15.000000000","2020-04-04T21:28:15.000000000",1020,3028263.0]
["2020-04-04T14:28:15.000000000","2020-04-04T21:28:15.000000000",1130,849759971.9511]
["2020-04-04T14:28:30.000000000","2020-04-04T21:28:30.000000000",1021,280.9368]
["2020-04-04T14:28:45.000000000","2020-04-04T21:28:45.000000000",1016,485700.0]
["2020-04-04T14:28:45.000000000","2020-04-04T21:28:45.000000000",1021,280.995]
["2020-04-04T14:29:00.000000000","2020-04-04T21:29:00.000000000",1016,485500.0]
["2020-04-04T14:29:00.000000000","2020-04-04T21:29:00.000000000",1021,280.9332]
["2020-04-04T14:29:15.000000000","2020-04-04T21:29:15.000000000",1016,485900.0]
["2020-04-04T14:29:15.000000000","2020-04-04T21:29:15.000000000",1021,280.9759]
["2020-04-04T14:29:30.000000000","2020-04-04T21:29:30.000000000",1016,485600.0]
["2020-04-04T14:29:30.000000000","2020-04-04T21:29:30.000000000",1021,281.0378]
["2020-04-04T14:29:45.000000000","2020-04-04T21:29:45.000000000",1016,485300.0]
["2020-04-04T14:29:45.000000000","2020-04-04T21:29:45.000000000",1021,280.8999]
["2020-04-04T14:30:00.000000000","2020-04-04T21:30:00.000000000",1016,485600.0]
["2020-04-04T14:30:00.000000000","2020-04-04T21:30:00.000000000",1021,280.7286]
["2020-04-04T14:30:15.000000000","2020-04-04T21:30:15.000000000",1016,485500.0]
["2020-04-04T14:30:15.000000000","2020-04-04T21:30:15.000000000",1021,280.876]
["2020-04-04T14:30:30.000000000","2020-04-04T21:30:30.000000000",1016,485700.0]
["2020-04-04T14:30:30.000000000","2020-04-04T21:30:30.000000000",1021,281.0568]
["2020-04-04T14:30:45.000000000","2020-04-04T21:30:45.000000000",1016,486200.0]
["2020-04-04T14:30:45.000000000","2020-04-04T21:30:45.000000000",1021,281.2947]
["2020-04-04T14:31:00.000000000","2020-04-04T21:31:00.000000000",1016,486000.0]
["2020-04-04T14:31:00.000000000","2020-04-04T21:31:00.000000000",1021,281.2263]
["2020-04-04T14:31:15.000000000","2020-04-04T21:31:15.000000000",1016,486200.0]
["2020-04-04T14:31:15.000000000","2020-04-04T21:31:15.000000000",1021,281.1996]
["2020-04-04T14:31:30.000000000","2020-04-04T21:31:30.000000000",1016,485500.0]
["2020-04-04T14:31:30.000000000","2020-04-04T21:31:30.000000000",1021,280.9807]
["2020-04-04T14:31:45.000000000","2020-04-04T21:31:45.000000000",1016,486100.0]
["2020-04-04T14:31:45.000000000","2020-04-04T21:31:45.000000000",1021,280.7524]
["2020-04-04T14:32:00.000000000","2020-04-04T21:32:00.000000000",1016,486300.0]
["2020-04-04T14:32:00.000000000","2020-04-04T21:32:00.000000000",1021,280.9236]
["2020-04-04T14:32:15.000000000","2020-04-04T21:32:15.000000000",1016,486100.0]
["2020-04-04T14:32:15.000000000","2020-04-04T21:32:15.000000000",1021,281.0521]
["2020-04-04T14:32:30.000000000","2020-04-04T21:32:30.000000000",1016,486000.0]
["2020-04-04T14:32:30.000000000","2020-04-04T21:32:30.000000000",1021,280.9951]
["2020-04-04T14:32:45.000000000","2020-04-04T21:32:45.000000000",1016,485700.0]
["2020-04-04T14:32:45.000000000","2020-04-04T21:32:45.000000000",1021,281.0664]
["2020-04-04T14:33:00.000000000","2020-04-04T21:33:00.000000000",1016,486000.0]
["2020-04-04T14:33:00.000000000","2020-04-04T21:33:00.000000000",1021,281.1901]
["2020-04-04T14:33:15.000000000","2020-04-04T21:33:15.000000000",1016,485600.0]
["2020-04-04T14:33:15.000000000","2020-04-04T21:33:15.000000000",1021,281.2566]
["2020-04-04T14:33:30.000000000","2020-04-04T21:33:30.000000000",1016,485600.0]
["2020-04-04T14:33:30.000000000","2020-04-04T21:33:30.000000000",1021,281.2472]
["2020-04-04T14:33:45.000000000","2020-04-04T21:33:45.000000000",1016,485700.0]
["2020-04-04T14:33:45.000000000","2020-04-04T21:33:45.000000000",1021,281.1425]
["2020-04-04T14:34:00.000000000","2020-04-04T21:34:00.000000000",1016,485500.0]
["2020-04-04T14:34:00.000000000","2020-04-04T21:34:00.000000000",1021,280.9712]
["2020-04-04T14:34:15.000000000","2020-04-04T21:34:15.000000000",1016,485600.0]
["2020-04-04T14:34:15.000000000","2020-04-04T21:34:15.000000000",1021,280.7713]
["2020-04-04T14:34:30.000000000","2020-04-04T21:34:30.000000000",1016,485800.0]
["2020-04-04T14:34:30.000000000","2020-04-04T21:34:30.000000000",1021,280.7238]
["2020-04-04T14:34:45.000000000","2020-04-04T21:34:45.000000000",1016,485500.0]
["2020-04-04T14:34:45.000000000","2020-04-04T21:34:45.000000000",1021,280.7334]
["2020-04-04T14:35:00.000000000","2020-04-04T21:35:00.000000000",1016,485400.0]
["2020-04-04T14:35:00.000000000","2020-04-04T21:35:00.000000000",1021,280.6049]
["2020-04-04T14:35:15.000000000","2020-04-04T21:35:15.000000000",1016,484800.0]
["2020-04-04T14:35:15.000000000","2020-04-04T21:35:15.000000000",1021,280.5954]
["2020-04-04T14:35:30.000000000","2020-04-04T21:35:30.000000000",1016,484600.0]
["2020-04-04T14:35:30.000000000","2020-04-04T21:35:30.000000000",1021,280.5573]
["2020-04-04T14:35:45.000000000","2020-04-04T21:35:45.000000000",1016,484500.0]
["2020-04-04T14:35:45.000000000","2020-04-04T21:35:45.000000000",1021,280.4479]
["2020-04-04T14:36:00.000000000","2020-04-04T21:36:00.000000000",1016,484400.0]
["2020-04-04T14:36:00.000000000","2020-04-04T21:36:00.000000000",1021,280.4193]
["2020-04-04T14:36:15.000000000","2020-04-04T21:36:15.000000000",1016,484400.0]
["2020-04-04T14:36:15.000000000","2020-04-04T21:36:15.000000000",1021,280.3432]
["2020-04-04T14:36:30.000000000","2020-04-04T21:36:30.000000000",1016,484400.0]
["2020-04-04T14:36:30.000000000","2020-04-04T21:36:30.000000000",1021,280.2291]
["2020-04-04T14:36:45.000000000","2020-04-04T21:36:45.000000000",1016,484400.0]
["2020-04-04T14:36:45.000000000","2020-04-04T21:36:45.000000000",1021,280.1673]
["2020-04-04T14:37:00.000000000","2020-04-04T21:37:00.000000000",1017,486677.9]
["2020-04-04T14:37:00.000000000","2020-04-04T21:37:00.000000000",1022,136.8785]
["2020-04-04T14:37:15.000000000","2020-04-04T21:37:15.000000000",1017,487200.89999999997]
["2020-04-04T14:37:15.000000000","2020-04-04T21:37:15.000000000",1022,148.0899]
["2020-04-04T14:37:30.000000000","2020-04-04T21:37:30.000000000",1017,487227.7]
["2020-04-04T14:37:30.000000000","2020-04-04T21:37:30.000000000",1022,157.4186]
["2020-04-04T14:37:45.000000000","2020-04-04T21:37:45.000000000",1017,487192.0]
["2020-04-04T14:37:45.000000000","2020-04-04T21:37:45.000000000",1022,156.6005]
["2020-04-04T14:38:00.000000000","2020-04-04T21:38:00.000000000",1017,489571.39999999997]
["2020-04-04T14:38:00.000000000","2020-04-04T21:38:00.000000000",1022,154.7452]
["2020-04-04T14:38:15.000000000","2020-04-04T21:38:15.000000000",1017,488495.5]
["2020-04-04T14:38:15.000000000","2020-04-04T21:38:15.000000000",1022,165.0587]
["2020-04-04T14:38:30.000000000","2020-04-04T21:38:30.000000000",1017,489589.3]
["2020-04-04T14:38:30.000000000","2020-04-04T21:38:30.000000000",1022,180.7477]
["2020-04-04T14:38:45.000000000","2020-04-04T21:38:45.000000000",1017,488607.1]
["2020-04-04T14:38:45.000000000","2020-04-04T21:38:45.000000000",1022,182.3175]
["2020-04-04T14:39:00.000000000","2020-04-04T21:39:00.000000000",1017,488486.60000000003]
["2020-04-04T14:39:00.000000000","2020-04-04T21:39:00.000000000",1022,185.4906]
["2020-04-04T14:39:15.000000000","2020-04-04T21:39:15.000000000",1017,488500.0]
["2020-04-04T14:39:15.000000000","2020-04-04T21:39:15.000000000",1022,192.2648]
["2020-04-04T14:39:30.000000000","2020-04-04T21:39:30.000000000",1017,488794.6]
["2020-04-04T14:39:30.000000000","2020-04-04T21:39:30.000000000",1022,196.7698]
["2020-04-04T14:39:45.000000000","2020-04-04T21:39:45.000000000",1017,488924.10000000003]
["2020-04-04T14:39:45.000000000","2020-04-04T21:39:45.000000000",1022,201.5983]
["2020-04-04T14:40:00.000000000","2020-04-04T21:40:00.000000000",1017,489071.39999999997]
["2020-04-04T14:40:00.000000000","2020-04-04T21:40:00.000000000",1022,204.4478]
["2020-04-04T14:40:15.000000000","2020-04-04T21:40:15.000000000",1017,488959.8]
["2020-04-04T14:40:15.000000000","2020-04-04T21:40:15.000000000",1022,205.1614]
["2020-04-04T14:40:30.000000000","2020-04-04T21:40:30.000000000",1017,489098.2]
["2020-04-04T14:40:30.000000000","2020-04-04T21:40:30.000000000",1022,204.952]
["2020-04-04T14:40:45.000000000","2020-04-04T21:40:45.000000000",1017,489125.0]
["2020-04-04T14:40:45.000000000","2020-04-04T21:40:45.000000000",1022,204.129]
["2020-04-04T14:41:00.000000000","2020-04-04T21:41:00.000000000",1017,489178.60000000003]
["2020-04-04T14:41:00.000000000","2020-04-04T21:41:00.000000000",1022,203.7627]
["2020-04-04T14:41:15.000000000","2020-04-04T21:41:15.000000000",1019,37200.200000000004]
["2020-04-04T14:41:15.000000000","2020-04-04T21:41:15.000000000",1023,34161.700000000004]
["2020-04-04T14:41:30.000000000","2020-04-04T21:41:30.000000000",1019,37200.200000000004]
["2020-04-04T14:41:30.000000000","2020-04-04T21:41:30.000000000",1023,34200.200000000004]
["2020-04-04T14:41:45.000000000","2020-04-04T21:41:45.000000000",1019,37200.200000000004]
["2020-04-04T14:41:45.000000000","2020-04-04T21:41:45.000000000",1023,34200.200000000004]
["2020-04-04T14:42:00.000000000","2020-04-04T21:42:00.000000000",1019,37200.200000000004]
["2020-04-04T14:42:00.000000000","2020-04-04T21:42:00.000000000",1023,34200.200000000004]
["2020-04-04T14:42:15.000000000","2020-04-04T21:42:15.000000000",1019,37200.200000000004]
["2020-04-04T14:42:15.000000000","2020-04-04T21:42:15.000000000",1023,34200.200000000004]
["2020-04-04T14:42:30.000000000","2020-04-04T21:42:30.000000000",1019,37200.200000000004]
["2020-04-04T14:42:30.000000000","2020-04-04T21:42:30.000000000",1023,34200.200000000004]
["2020-04-04T14:42:45.000000000","2020-04-04T21:42:45.000000000",1019,37257.26]
["2020-04-04T14:42:45.000000000","2020-04-04T21:42:45.000000000",1023,34200.200000000004]
["2020-04-04T14:43:00.000000000","2020-04-04T21:43:00.000000000",1019,37300.049999999996]
["2020-04-04T14:43:00.000000000","2020-04-04T21:43:00.000000000",1023,34200.200000000004]
["2020-04-04T14:43:15.000000000","2020-04-04T21:43:15.000000000",1019,37300.049999999996]
["2020-04-04T14:43:15.000000000","2020-04-04T21:43:15.000000000",1023,34200.200000000004]
["2020-04-04T14:43:30.000000000","2020-04-04T21:43:30.000000000",1020,3028300.0]
["2020-04-04T14:43:30.000000000","2020-04-04T21:43:30.000000000",1130,852102751.17]
["2020-04-04T14:43:45.000000000","2020-04-04T21:43:45.000000000",1020,3028301.0]
["2020-04-04T14:43:45.000000000","2020-04-04T21:43:45.000000000",1130,852392538.1255]
["2020-04-04T14:44:00.000000000","2020-04-04T21:44:00.000000000",1020,3028302.0]
["2020-04-04T14:44:00.000000000","2020-04-04T21:44:00.000000000",1130,852752884.7088]
["2020-04-04T14:44:15.000000000","2020-04-04T21:44:15.000000000",1020,3028302.0]
["2020-04-04T14:44:15.000000000","2020-04-04T21:44:15.000000000",1130,852234136.5762]
["2020-04-04T14:44:30.000000000","2020-04-04T21:44:30.000000000",1020,3028303.0]
["2020-04-04T14:44:30.000000000","2020-04-04T21:44:30.000000000",1130,851715972.5257]
["2020-04-04T14:44:45.000000000","2020-04-04T21:44:45.000000000",1020,3028303.0]
["2020-04-04T14:44:45.000000000","2020-04-04T21:44:45.000000000",1130,851543056.4244]
["2020-04-04T14:45:00.000000000","2020-04-04T21:45:00.000000000",1020,3028304.0]
["2020-04-04T14:45:00.000000000","2020-04-04T21:45:00.000000000",1130,851471263.984]
["2020-04-04T14:45:15.000000000","2020-04-04T21:45:15.000000000",1020,3028304.0]
["2020-04-04T14:45:15.000000000","2020-04-04T21:45:15.000000000",1130,851860401.048]
["2020-04-04T14:45:30.000000000","2020-04-04T21:45:30.000000000",1020,3028305.0]
["2020-04-04T14:45:30.000000000","2020-04-04T21:45:30.000000000",1130,852062367.4605]
["2020-04-04T14:45:45.000000000","2020-04-04T21:45:45.000000000",1020,3028306.0]
["2020-04-04T14:45:45.000000000","2020-04-04T21:45:45.000000000",1130,851500595.233]
["2020-04-04T14:46:00.000000000","2020-04-04T21:46:00.000000000",1020,3028307.0]
["2020-04-04T14:46:00.000000000","2020-04-04T21:46:00.000000000",1130,851169579.6277]
["2020-04-04T14:46:15.000000000","2020-04-04T21:46:15.000000000",1020,3028307.0]
["2020-04-04T14:46:15.000000000","2020-04-04T21:46:15.000000000",1130,850694135.4287]
["2020-04-04T14:46:30.000000000","2020-04-04T21:46:30.000000000",1020,3028307.0]
["2020-04-04T14:46:30.000000000","2020-04-04T21:46:30.000000000",1130,850305300.8099]
["2020-04-04T14:46:45.000000000","2020-04-04T21:46:45.000000000",1020,3028308.0]
["2020-04-04T14:46:45.000000000","2020-04-04T21:46:45.000000000",1130,850824027.9252]
["2020-04-04T14:47:00.000000000","2020-04-04T21:47:00.000000000",1020,3028309.0]
["2020-04-04T14:47:00.000000000","2020-04-04T21:47:00.000000000",1130,851213143.7577]
["2020-04-04T14:47:15.000000000","2020-04-04T21:47:15.000000000",1020,3028309.0]
["2020-04-04T14:47:15.000000000","2020-04-04T21:47:15.000000000",1130,851270984.4596]
["2020-04-04T14:47:30.000000000","2020-04-04T21:47:30.000000000",1020,3028310.0]
["2020-04-04T14:47:30.000000000","2020-04-04T21:47:30.000000000",1130,850738283.004]
["2020-04-04T14:47:45.000000000","2020-04-04T21:47:45.000000000",1020,3028311.0]
["2020-04-04T14:47:45.000000000","2020-04-04T21:47:45.000000000",1130,849557219.8113]
["2020-04-04T14:48:00.000000000","2020-04-04T21:48:00.000000000",1020,3028311.0]
["2020-04-04T14:48:00.000000000","2020-04-04T21:48:00.000000000",1130,848499127.9479]
["2020-04-04T14:48:15.000000000","2020-04-04T21:48:15.000000000",1020,3028312.0]
["2020-04-04T14:48:15.000000000","2020-04-04T21:48:15.000000000",1130,848995748.4736]
["2020-04-04T14:48:30.000000000","2020-04-04T21:48:30.000000000",1020,3028312.0]
["2020-04-04T14:48:30.000000000","2020-04-04T21:48:30.000000000",1130,849715881.0672]
["2020-04-04T14:48:45.000000000","2020-04-04T21:48:45.000000000",1020,3028312.0]
["2020-04-04T14:48:45.000000000","2020-04-04T21:48:45.000000000",1130,849802490.7904]
["2020-04-04T14:49:00.000000000","2020-04-04T21:49:00.000000000",1020,3028313.0]
["2020-04-04T14:49:00.000000000","2020-04-04T21:49:00.000000000",1130,850205839.8699]
["2020-04-04T14:49:15.000000000","2020-04-04T21:49:15.000000000",1020,3028314.0]
["2020-04-04T14:49:15.000000000","2020-04-04T21:49:15.000000000",1130,851142778.1424]
["2020-04-04T14:49:30.000000000","2020-04-04T21:49:30.000000000",1020,3028314.0]
["2020-04-04T14:49:30.000000000","2020-04-04T21:49:30.000000000",1130,851733299.3724]
["2020-04-04T14:49:45.000000000","2020-04-04T21:49:45.000000000",1020,3028315.0]
["2020-04-04T14:49:45.000000000","2020-04-04T21:49:45.000000000",1130,852396175.951]
["2020-04-04T14:50:00.000000000","2020-04-04T21:50:00.000000000",1020,3028316.0]
["2020-04-04T14:50:00.000000000","2020-04-04T21:50:00.000000000",1130,853059355.7988]
["2020-04-04T14:50:15.000000000","2020-04-04T21:50:15.000000000",1020,3028316.0]
["2020-04-04T14:50:15.000000000","2020-04-04T21:50:15.000000000",1130,853289810.6464]
["2020-04-04T14:50:30.000000000","2020-04-04T21:50:30.000000000",1020,3028317.0]
["2020-04-04T14:50:30.000000000","2020-04-04T21:50:30.000000000",1130,853506314.2506]
["2020-04-04T14:50:45.000000000","2020-04-04T21:50:45.000000000",1020,3028317.0]
["2020-04-04T14:50:45.000000000","2020-04-04T21:50:45.000000000",1130,853635926.2182]
["2020-04-04T14:51:00.000000000","2020-04-04T21:51:00.000000000",1020,3028318.0]
["2020-04-04T14:51:00.000000000","2020-04-04T21:51:00.000000000",1130,853059919.1874]
["2020-04-04T14:51:15.000000000","2020-04-04T21:51:15.000000000",1020,3028319.0]
["2020-04-04T14:51:15.000000000","2020-04-04T21:51:15.000000000",1130,852743135.8824]
["2020-04-04T14:51:30.000000000","2020-04-04T21:51:30.000000000",1020,3028319.0]
["2020-04-04T14:51:30.000000000","2020-04-04T21:51:30.000000000",1130,852483911.776]
["2020-04-04T14:51:45.000000000","2020-04-04T21:51:45.000000000",1020,3028320.0]
["2020-04-04T14:51:45.000000000","2020-04-04T21:51:45.000000000",1130,851879134.944]
["2020-04-04T14:52:00.000000000","2020-04-04T21:52:00.000000000",1020,3028321.0]
["2020-04-04T14:52:00.000000000","2020-04-04T21:52:00.000000000",1130,851158978.6823]
["2020-04-04T14:52:15.000000000","2020-04-04T21:52:15.000000000",1020,3028322.0]
["2020-04-04T14:52:15.000000000","2020-04-04T21:52:15.000000000",1130,850467893.836]
["2020-04-04T14:52:30.000000000","2020-04-04T21:52:30.000000000",1020,3028322.0]
["2020-04-04T14:52:30.000000000","2020-04-04T21:52:30.000000000",1130,850323745.7088]
["2020-04-04T14:52:45.000000000","2020-04-04T21:52:45.000000000",1020,3028322.0]
["2020-04-04T14:52:45.000000000","2020-04-04T21:52:45.000000000",1130,850294976.6498]
["2020-04-04T14:53:00.000000000","2020-04-04T21:53:00.000000000",1020,3028323.0]
["2020-04-04T14:53:00.000000000","2020-04-04T21:53:00.000000000",1130,850208647.3929]
["2020-04-04T14:53:15.000000000","2020-04-04T21:53:15.000000000",1020,3028324.0]
["2020-04-04T14:53:15.000000000","2020-04-04T21:53:15.000000000",1130,849978472.6888]
["2020-04-04T14:53:30.000000000","2020-04-04T21:53:30.000000000",1020,3028324.0]
["2020-04-04T14:53:30.000000000","2020-04-04T21:53:30.000000000",1130,849114189.0192]
["2020-04-04T14:53:45.000000000","2020-04-04T21:53:45.000000000",1020,3028325.0]
["2020-04-04T14:53:45.000000000","2020-04-04T21:53:45.000000000",1130,848192344.4475]
["2020-04-04T14:54:00.000000000","2020-04-04T21:54:00.000000000",1020,3028325.0]
["2020-04-04T14:54:00.000000000","2020-04-04T21:54:00.000000000",1130,848581484.21]
["2020-04-04T14:54:15.000000000","2020-04-04T21:54:15.000000000",1020,3028326.0]
["2020-04-04T14:54:15.000000000","2020-04-04T21:54:15.000000000",1130,849388510.4712]
["2020-04-04T14:54:30.000000000","2020-04-04T21:54:30.000000000",1020,3028326.0]
["2020-04-04T14:54:30.000000000","2020-04-04T21:54:30.000000000",1130,849950264.9442]
["2020-04-04T14:54:45.000000000","2020-04-04T21:54:45.000000000",1020,3028327.0]
["2020-04-04T14:54:45.000000000","2020-04-04T21:54:45.000000000",1130,850843902.0759]
["2020-04-04T14:55:00.000000000","2020-04-04T21:55:00.000000000",1020,3028327.0]
["2020-04-04T14:55:00.000000000","2020-04-04T21:55:00.000000000",1130,851319349.4149]
["2020-04-04T14:55:15.000000000","2020-04-04T21:55:15.000000000",1020,3028328.0]
["2020-04-04T14:55:15.000000000","2020-04-04T21:55:15.000000000",1130,850800877.9472]
["2020-04-04T14:55:30.000000000","2020-04-04T21:55:30.000000000",1020,3028328.0]
["2020-04-04T14:55:30.000000000","2020-04-04T21:55:30.000000000",1130,850469578.864]
["2020-04-04T14:55:45.000000000","2020-04-04T21:55:45.000000000",1020,3028329.0]
["2020-04-04T14:55:45.000000000","2020-04-04T21:55:45.000000000",1130,850398088.3047]
["2020-04-04T14:56:00.000000000","2020-04-04T21:56:00.000000000",1020,3028330.0]
["2020-04-04T14:56:00.000000000","2020-04-04T21:56:00.000000000",1130,850746021.403]
["2020-04-04T14:56:15.000000000","2020-04-04T21:56:15.000000000",1020,3028330.0]
["2020-04-04T14:56:15.000000000","2020-04-04T21:56:15.000000000",1130,851075200.874]
["2020-04-04T14:56:30.000000000","2020-04-04T21:56:30.000000000",1020,3028331.0]
["2020-04-04T14:56:30.000000000","2020-04-04T21:56:30.000000000",1130,851464319.6122]
["2020-04-04T14:56:45.000000000","2020-04-04T21:56:45.000000000",1020,3028332.0]
["2020-04-04T14:56:45.000000000","2020-04-04T21:56:45.000000000",1130,851608749.3816]
["2020-04-04T14:57:00.000000000","2020-04-04T21:57:00.000000000",1020,3028332.0]
["2020-04-04T14:57:00.000000000","2020-04-04T21:57:00.000000000",1130,851349524.1624]
["2020-04-04T14:57:15.000000000","2020-04-04T21:57:15.000000000",1020,3028333.0]
["2020-04-04T14:57:15.000000000","2020-04-04T21:57:15.000000000",1130,851220192.6382]
["2020-04-04T14:57:30.000000000","2020-04-04T21:57:30.000000000",1020,3028333.0]
["2020-04-04T14:57:30.000000000","2020-04-04T21:57:30.000000000",1130,851623566.5938]
["2020-04-04T14:57:45.000000000","2020-04-04T21:57:45.000000000",1020,3028334.0]
["2020-04-04T14:57:45.000000000","2020-04-04T21:57:45.000000000",1130,851350086.4188]
["2020-04-04T14:58:00.000000000","2020-04-04T21:58:00.000000000",1020,3028335.0]
["2020-04-04T14:58:00.000000000","2020-04-04T21:58:00.000000000",1130,851321598.3645]
["2020-04-04T14:58:15.000000000","2020-04-04T21:58:15.000000000",1020,3028335.0]
["2020-04-04T14:58:15.000000000","2020-04-04T21:58:15.000000000",1130,850932760.1505]
["2020-04-04T14:58:30.000000000","2020-04-04T21:58:30.000000000",1020,3028336.0]
["2020-04-04T14:58:30.000000000","2020-04-04T21:58:30.000000000",1130,850241369.1984]
["2020-04-04T14:58:45.000000000","2020-04-04T21:58:45.000000000",1020,3028336.0]
["2020-04-04T14:58:45.000000000","2020-04-04T21:58:45.000000000",1130,848959474.5696]
["2020-04-04T14:59:00.000000000","2020-04-04T21:59:00.000000000",1020,3028337.0]
["2020-04-04T14:59:00.000000000","2020-04-04T21:59:00.000000000",1130,847864708.249]
["2020-04-04T14:59:15.000000000","2020-04-04T21:59:15.000000000",1020,3028337.0]
["2020-04-04T14:59:15.000000000","2020-04-04T21:59:15.000000000",1130,847691790.2063]
["2020-04-04T14:59:30.000000000","2020-04-04T21:59:30.000000000",1020,3028337.0]
["2020-04-04T14:59:30.000000000","2020-04-04T21:59:30.000000000",1130,848210544.3344]
["2020-04-04T14:59:45.000000000","2020-04-04T21:59:45.000000000",1020,3028338.0]
["2020-04-04T14:59:45.000000000","2020-04-04T21:59:45.000000000",1130,848887657.9686]
["2020-04-04T15:00:00.000000000","2020-04-04T22:00:00.000000000",1020,3028338.0]
["2020-04-04T15:00:00.000000000","2020-04-04T22:00:00.000000000",1130,849276496.5678]
["2020-04-04T15:00:15.000000000","2020-04-04T22:00:15.000000000",1020,3028339.0]
["2020-04-04T15:00:15.000000000","2020-04-04T22:00:15.000000000",1130,849925144.3908]
["2020-04-04T15:00:30.000000000","2020-04-04T22:00:30.000000000",1020,3028340.0]
["2020-04-04T15:00:30.000000000","2020-04-04T22:00:30.000000000",1130,850660100.332]
["2020-04-04T15:00:45.000000000","2020-04-04T22:00:45.000000000",1020,3028340.0]
["2020-04-04T15:00:45.000000000","2020-04-04T22:00:45.000000000",1130,851323003.958]
["2020-04-04T15:01:00.000000000","2020-04-04T22:01:00.000000000",1020,3028341.0]
["2020-04-04T15:01:00.000000000","2020-04-04T22:01:00.000000000",1130,851625816.3426]
["2020-04-04T15:01:15.000000000","2020-04-04T22:01:15.000000000",1020,3028341.0]
["2020-04-04T15:01:15.000000000","2020-04-04T22:01:15.000000000",1130,851740893.3006]
["2020-04-04T15:01:30.000000000","2020-04-04T22:01:30.000000000",1020,3028342.0]
["2020-04-04T15:01:30.000000000","2020-04-04T22:01:30.000000000",1130,851827785.1384]
["2020-04-04T15:01:45.000000000","2020-04-04T22:01:45.000000000",1020,3028343.0]
["2020-04-04T15:01:45.000000000","2020-04-04T22:01:45.000000000",1130,851424691.136]
["2020-04-04T15:02:00.000000000","2020-04-04T22:02:00.000000000",1020,3028343.0]
["2020-04-04T15:02:00.000000000","2020-04-04T22:02:00.000000000",1130,851179698.1873]
["2020-04-04T15:02:15.000000000","2020-04-04T22:02:15.000000000",1020,3028344.0]
["2020-04-04T15:02:15.000000000","2020-04-04T22:02:15.000000000",1130,851222981.7432]
["2020-04-04T15:02:30.000000000","2020-04-04T22:02:30.000000000",1020,3028345.0]
["2020-04-04T15:02:30.000000000","2020-04-04T22:02:30.000000000",1130,850993108.6085]
["2020-04-04T15:02:45.000000000","2020-04-04T22:02:45.000000000",1020,3028345.0]
["2020-04-04T15:02:45.000000000","2020-04-04T22:02:45.000000000",1130,851050949.998]
["2020-04-04T15:03:00.000000000","2020-04-04T22:03:00.000000000",1020,3028346.0]
["2020-04-04T15:03:00.000000000","2020-04-04T22:03:00.000000000",1130,850878312.4698]
["2020-04-04T15:03:15.000000000","2020-04-04T22:03:15.000000000",1020,3028347.0]
["2020-04-04T15:03:15.000000000","2020-04-04T22:03:15.000000000",1130,850907059.9029]
["2020-04-04T15:03:30.000000000","2020-04-04T22:03:30.000000000",1020,3028347.0]
["2020-04-04T15:03:30.000000000","2020-04-04T22:03:30.000000000",1130,851123283.8787]
["2020-04-04T15:03:45.000000000","2020-04-04T22:03:45.000000000",1020,3028347.0]
["2020-04-04T15:03:45.000000000","2020-04-04T22:03:45.000000000",1130,850950365.265]
["2020-04-04T15:04:00.000000000","2020-04-04T22:04:00.000000000",1020,3028348.0]
["2020-04-04T15:04:00.000000000","2020-04-04T22:04:00.000000000",1130,851454866.202]
["2020-04-04T15:04:15.000000000","2020-04-04T22:04:15.000000000",1020,3028348.0]
["2020-04-04T15:04:15.000000000","2020-04-04T22:04:15.000000000",1130,852045394.062]
["2020-04-04T15:04:30.000000000","2020-04-04T22:04:30.000000000",1020,3028349.0]
["2020-04-04T15:04:30.000000000","2020-04-04T22:04:30.000000000",1130,851901828.841]
["2020-04-04T15:04:45.000000000","2020-04-04T22:04:45.000000000",1021,281.17]
["2020-04-04T15:05:00.000000000","2020-04-04T22:05:00.000000000",1016,485500.0]
["2020-04-04T15:05:00.000000000","2020-04-04T22:05:00.000000000",1021,280.9752]
["2020-04-04T15:05:15.000000000","2020-04-04T22:05:15.000000000",1016,485100.0]
["2020-04-04T15:05:15.000000000","2020-04-04T22:05:15.000000000",1021,280.7143]
["2020-04-04T15:05:30.000000000","2020-04-04T22:05:30.000000000",1016,485000.0]
["2020-04-04T15:05:30.000000000","2020-04-04T22:05:30.000000000",1021,280.5478]
["2020-04-04T15:05:45.000000000","2020-04-04T22:05:45.000000000",1016,485000.0]
["2020-04-04T15:05:45.000000000","2020-04-04T22:05:45.000000000",1021,280.5192]
["2020-04-04T15:06:00.000000000","2020-04-04T22:06:00.000000000",1016,485000.0]
["2020-04-04T15:06:00.000000000","2020-04-04T22:06:00.000000000",1021,280.4051]
["2020-04-04T15:06:15.000000000","2020-04-04T22:06:15.000000000",1016,484300.0]
["2020-04-04T15:06:15.000000000","2020-04-04T22:06:15.000000000",1021,280.3005]
["2020-04-04T15:06:30.000000000","2020-04-04T22:06:30.000000000",1016,483900.0]
["2020-04-04T15:06:30.000000000","2020-04-04T22:06:30.000000000",1021,280.0959]
["2020-04-04T15:06:45.000000000","2020-04-04T22:06:45.000000000",1016,483100.0]
["2020-04-04T15:06:45.000000000","2020-04-04T22:06:45.000000000",1021,279.6107]
["2020-04-04T15:07:00.000000000","2020-04-04T22:07:00.000000000",1016,483000.0]
["2020-04-04T15:07:00.000000000","2020-04-04T22:07:00.000000000",1021,279.2776]
["2020-04-04T15:07:15.000000000","2020-04-04T22:07:15.000000000",1016,482500.0]
["2020-04-04T15:07:15.000000000","2020-04-04T22:07:15.000000000",1021,279.2586]
["2020-04-04T15:07:30.000000000","2020-04-04T22:07:30.000000000",1016,482600.0]
["2020-04-04T15:07:30.000000000","2020-04-04T22:07:30.000000000",1021,279.2681]
["2020-04-04T15:07:45.000000000","2020-04-04T22:07:45.000000000",1016,483200.0]
["2020-04-04T15:07:45.000000000","2020-04-04T22:07:45.000000000",1021,279.2539]
["2020-04-04T15:08:00.000000000","2020-04-04T22:08:00.000000000",1016,483400.0]
["2020-04-04T15:08:00.000000000","2020-04-04T22:08:00.000000000",1021,279.4823]
["2020-04-04T15:08:15.000000000","2020-04-04T22:08:15.000000000",1016,483700.0]
["2020-04-04T15:08:15.000000000","2020-04-04T22:08:15.000000000",1021,279.7867]
["2020-04-04T15:08:30.000000000","2020-04-04T22:08:30.000000000",1016,483500.0]
["2020-04-04T15:08:30.000000000","2020-04-04T22:08:30.000000000",1021,279.8676]
["2020-04-04T15:08:45.000000000","2020-04-04T22:08:45.000000000",1016,483800.0]
["2020-04-04T15:08:45.000000000","2020-04-04T22:08:45.000000000",1021,279.7391]
["2020-04-04T15:09:00.000000000","2020-04-04T22:09:00.000000000",1016,483700.0]
["2020-04-04T15:09:00.000000000","2020-04-04T22:09:00.000000000",1021,279.7106]
["2020-04-04T15:09:15.000000000","2020-04-04T22:09:15.000000000",1016,483500.0]
["2020-04-04T15:09:15.000000000","2020-04-04T22:09:15.000000000",1021,279.6509]
["2020-04-04T15:09:30.000000000","2020-04-04T22:09:30.000000000",1016,483600.0]
["2020-04-04T15:09:30.000000000","2020-04-04T22:09:30.000000000",1021,279.5678]
["2020-04-04T15:09:45.000000000","2020-04-04T22:09:45.000000000",1016,484200.0]
["2020-04-04T15:09:45.000000000","2020-04-04T22:09:45.000000000",1021,279.7438]
["2020-04-04T15:10:00.000000000","2020-04-04T22:10:00.000000000",1016,484300.0]
["2020-04-04T15:10:00.000000000","2020-04-04T22:10:00.000000000",1021,279.8866]
["2020-04-04T15:10:15.000000000","2020-04-04T22:10:15.000000000",1016,484600.0]
["2020-04-04T15:10:15.000000000","2020-04-04T22:10:15.000000000",1021,280.0579]
["2020-04-04T15:10:30.000000000","2020-04-04T22:10:30.000000000",1016,484300.0]
["2020-04-04T15:10:30.000000000","2020-04-04T22:10:30.000000000",1021,280.1102]
["2020-04-04T15:10:45.000000000","2020-04-04T22:10:45.000000000",1016,484400.0]
["2020-04-04T15:10:45.000000000","2020-04-04T22:10:45.000000000",1021,280.1673]
["2020-04-04T15:11:00.000000000","2020-04-04T22:11:00.000000000",1016,484200.0]
["2020-04-04T15:11:00.000000000","2020-04-04T22:11:00.000000000",1021,280.31]
["2020-04-04T15:11:15.000000000","2020-04-04T22:11:15.000000000",1016,484700.0]
["2020-04-04T15:11:15.000000000","2020-04-04T22:11:15.000000000",1021,280.2957]
["2020-04-04T15:11:30.000000000","2020-04-04T22:11:30.000000000",1016,484300.0]
["2020-04-04T15:11:30.000000000","2020-04-04T22:11:30.000000000",1021,280.2909]
["2020-04-04T15:11:45.000000000","2020-04-04T22:11:45.000000000",1016,485000.0]
["2020-04-04T15:11:45.000000000","2020-04-04T22:11:45.000000000",1021,280.5669]
["2020-04-04T15:12:00.000000000","2020-04-04T22:12:00.000000000",1016,485500.0]
["2020-04-04T15:12:00.000000000","2020-04-04T22:12:00.000000000",1021,280.7525]
["2020-04-04T15:12:15.000000000","2020-04-04T22:12:15.000000000",1016,485700.0]
["2020-04-04T15:12:15.000000000","2020-04-04T22:12:15.000000000",1021,280.8857]
["2020-04-04T15:12:30.000000000","2020-04-04T22:12:30.000000000",1016,485700.0]
["2020-04-04T15:12:30.000000000","2020-04-04T22:12:30.000000000",1021,280.9474]
["2020-04-04T15:12:45.000000000","2020-04-04T22:12:45.000000000",1016,485700.0]
["2020-04-04T15:12:45.000000000","2020-04-04T22:12:45.000000000",1021,280.9379]
["2020-04-04T15:13:00.000000000","2020-04-04T22:13:00.000000000",1016,485700.0]
["2020-04-04T15:13:00.000000000","2020-04-04T22:13:00.000000000",1021,280.9141]
["2020-04-04T15:13:15.000000000","2020-04-04T22:13:15.000000000",1016,485600.0]
["2020-04-04T15:13:15.000000000","2020-04-04T22:13:15.000000000",1021,281.0085]
["2020-04-04T15:13:30.000000000","2020-04-04T22:13:30.000000000",1016,485700.0]
["2020-04-04T15:13:30.000000000","2020-04-04T22:13:30.000000000",1021,281.0473]
["2020-04-04T15:13:45.000000000","2020-04-04T22:13:45.000000000",1016,485500.0]
["2020-04-04T15:13:45.000000000","2020-04-04T22:13:45.000000000",1021,281.1139]
["2020-04-04T15:14:00.000000000","2020-04-04T22:14:00.000000000",1016,484500.0]
["2020-04-04T15:14:00.000000000","2020-04-04T22:14:00.000000000",1021,280.8808]
["2020-04-04T15:14:15.000000000","2020-04-04T22:14:15.000000000",1016,485200.0]
["2020-04-04T15:14:15.000000000","2020-04-04T22:14:15.000000000",1021,280.6525]
["2020-04-04T15:14:30.000000000","2020-04-04T22:14:30.000000000",1016,485100.0]
["2020-04-04T15:14:30.000000000","2020-04-04T22:14:30.000000000",1021,280.8808]
["2020-04-04T15:14:45.000000000","2020-04-04T22:14:45.000000000",1016,485200.0]
["2020-04-04T15:14:45.000000000","2020-04-04T22:14:45.000000000",1021,281.0331]
["2020-04-04T15:15:00.000000000","2020-04-04T22:15:00.000000000",1016,485300.0]
["2020-04-04T15:15:00.000000000","2020-04-04T22:15:00.000000000",1021,280.9617]
["2020-04-04T15:15:15.000000000","2020-04-04T22:15:15.000000000",1016,485000.0]
["2020-04-04T15:15:15.000000000","2020-04-04T22:15:15.000000000",1021,280.8427]
["2020-04-04T15:15:30.000000000","2020-04-04T22:15:30.000000000",1016,485200.0]
["2020-04-04T15:15:30.000000000","2020-04-04T22:15:30.000000000",1021,280.6906]
["2020-04-04T15:15:45.000000000","2020-04-04T22:15:45.000000000",1016,485000.0]
["2020-04-04T15:15:45.000000000","2020-04-04T22:15:45.000000000",1021,280.6383]
["2020-04-04T15:16:00.000000000","2020-04-04T22:16:00.000000000",1016,484800.0]
["2020-04-04T15:16:00.000000000","2020-04-04T22:16:00.000000000",1021,280.4242]
["2020-04-04T15:16:15.000000000","2020-04-04T22:16:15.000000000",1016,485000.0]
["2020-04-04T15:16:15.000000000","2020-04-04T22:16:15.000000000",1021,280.253]
["2020-04-04T15:16:30.000000000","2020-04-04T22:16:30.000000000",1016,484500.0]
["2020-04-04T15:16:30.000000000","2020-04-04T22:16:30.000000000",1021,280.329]
["2020-04-04T15:16:45.000000000","2020-04-04T22:16:45.000000000",1016,483800.0]
["2020-04-04T15:16:45.000000000","2020-04-04T22:16:45.000000000",1021,280.4621]
["2020-04-04T15:17:00.000000000","2020-04-04T22:17:00.000000000",1016,483500.0]
["2020-04-04T15:17:00.000000000","2020-04-04T22:17:00.000000000",1021,280.1957]
["2020-04-04T15:17:15.000000000","2020-04-04T22:17:15.000000000",1016,484600.0]
["2020-04-04T15:17:15.000000000","2020-04-04T22:17:15.000000000",1021,279.9722]
["2020-04-04T15:17:30.000000000","2020-04-04T22:17:30.000000000",1016,484900.0]
["2020-04-04T15:17:30.000000000","2020-04-04T22:17:30.000000000",1021,280.4812]
["2020-04-04T15:17:45.000000000","2020-04-04T22:17:45.000000000",1016,484600.0]
["2020-04-04T15:17:45.000000000","2020-04-04T22:17:45.000000000",1021,280.8728]
["2020-04-04T15:18:00.000000000","2020-04-04T22:18:00.000000000",1016,484900.0]
["2020-04-04T15:18:00.000000000","2020-04-04T22:18:00.000000000",1021,280.8284]
["2020-04-04T15:18:15.000000000","2020-04-04T22:18:15.000000000",1016,484200.0]
["2020-04-04T15:18:15.000000000","2020-04-04T22:18:15.000000000",1021,280.5192]
["2020-04-04T15:18:30.000000000","2020-04-04T22:18:30.000000000",1016,484400.0]
["2020-04-04T15:18:30.000000000","2020-04-04T22:18:30.000000000",1021,280.3195]
["2020-04-04T15:18:45.000000000","2020-04-04T22:18:45.000000000",1016,484500.0]
["2020-04-04T15:18:45.000000000","2020-04-04T22:18:45.000000000",1021,280.3004]
["2020-04-04T15:19:00.000000000","2020-04-04T22:19:00.000000000",1016,484700.0]
["2020-04-04T15:19:00.000000000","2020-04-04T22:19:00.000000000",1021,280.3813]
["2020-04-04T15:19:15.000000000","2020-04-04T22:19:15.000000000",1016,484500.0]
["2020-04-04T15:19:15.000000000","2020-04-04T22:19:15.000000000",1021,280.4146]
["2020-04-04T15:19:30.000000000","2020-04-04T22:19:30.000000000",1016,484400.0]
["2020-04-04T15:19:30.000000000","2020-04-04T22:19:30.000000000",1021,280.4241]
["2020-04-04T15:19:45.000000000","2020-04-04T22:19:45.000000000",1016,484800.0]
["2020-04-04T15:19:45.000000000","2020-04-04T22:19:45.000000000",1021,280.4937]
["2020-04-04T15:20:00.000000000","2020-04-04T22:20:00.000000000",1016,484500.0]
["2020-04-04T15:20:00.000000000","2020-04-04T22:20:00.000000000",1021,280.5573]
["2020-04-04T15:20:15.000000000","2020-04-04T22:20:15.000000000",1016,484700.0]
["2020-04-04T15:20:15.000000000","2020-04-04T22:20:15.000000000",1021,280.6429]
["2020-04-04T15:20:30.000000000","2020-04-04T22:20:30.000000000",1016,484100.0]
["2020-04-04T15:20:30.000000000","2020-04-04T22:20:30.000000000",1021,280.6858]
["2020-04-04T15:20:45.000000000","2020-04-04T22:20:45.000000000",1016,484600.0]
["2020-04-04T15:20:45.000000000","2020-04-04T22:20:45.000000000",1021,280.5716]
["2020-04-04T15:21:00.000000000","2020-04-04T22:21:00.000000000",1016,484400.0]
["2020-04-04T15:21:00.000000000","2020-04-04T22:21:00.000000000",1021,280.4098]
["2020-04-04T15:21:15.000000000","2020-04-04T22:21:15.000000000",1016,484400.0]
["2020-04-04T15:21:15.000000000","2020-04-04T22:21:15.000000000",1021,280.3147]
["2020-04-04T15:21:30.000000000","2020-04-04T22:21:30.000000000",1016,484600.0]
["2020-04-04T15:21:30.000000000","2020-04-04T22:21:30.000000000",1021,280.2861]
["2020-04-04T15:21:45.000000000","2020-04-04T22:21:45.000000000",1016,484700.0]
["2020-04-04T15:21:45.000000000","2020-04-04T22:21:45.000000000",1021,280.1149]
["2020-04-04T15:22:00.000000000","2020-04-04T22:22:00.000000000",1016,484600.0]
["2020-04-04T15:22:00.000000000","2020-04-04T22:22:00.000000000",1021,280.3349]
["2020-04-04T15:22:15.000000000","2020-04-04T22:22:15.000000000",1016,484800.0]
["2020-04-04T15:22:15.000000000","2020-04-04T22:22:15.000000000",1021,280.4764]
["2020-04-04T15:22:30.000000000","2020-04-04T22:22:30.000000000",1016,484600.0]
["2020-04-04T15:22:30.000000000","2020-04-04T22:22:30.000000000",1021,280.6096]
["2020-04-04T15:22:45.000000000","2020-04-04T22:22:45.000000000",1016,484100.0]
["2020-04-04T15:22:45.000000000","2020-04-04T22:22:45.000000000",1021,280.7523]
["2020-04-04T15:23:00.000000000","2020-04-04T22:23:00.000000000",1016,481400.0]
["2020-04-04T15:23:00.000000000","2020-04-04T22:23:00.000000000",1021,280.6192]
["2020-04-04T15:23:15.000000000","2020-04-04T22:23:15.000000000",1016,480900.0]
["2020-04-04T15:23:15.000000000","2020-04-04T22:23:15.000000000",1021,279.6631]
["2020-04-04T15:23:30.000000000","2020-04-04T22:23:30.000000000",1016,479300.0]
["2020-04-04T15:23:30.000000000","2020-04-04T22:23:30.000000000",1021,278.2597]
["2020-04-04T15:23:45.000000000","2020-04-04T22:23:45.000000000",1016,479700.0]
["2020-04-04T15:23:45.000000000","2020-04-04T22:23:45.000000000",1021,277.3843]
["2020-04-04T15:24:00.000000000","2020-04-04T22:24:00.000000000",1016,479900.0]
["2020-04-04T15:24:00.000000000","2020-04-04T22:24:00.000000000",1020,3028390.0]
["2020-04-04T15:24:00.000000000","2020-04-04T22:24:00.000000000",1130,839497872.027]
["2020-04-04T15:24:15.000000000","2020-04-04T22:24:15.000000000",1018,480550.0]
["2020-04-04T15:24:15.000000000","2020-04-04T22:24:15.000000000",1022,47.81002]
["2020-04-04T15:24:30.000000000","2020-04-04T22:24:30.000000000",1016,481900.0]
["2020-04-04T15:24:30.000000000","2020-04-04T22:24:30.000000000",1020,3028390.0]
["2020-04-04T15:24:30.000000000","2020-04-04T22:24:30.000000000",1130,841817315.928]
["2020-04-04T15:24:45.000000000","2020-04-04T22:24:45.000000000",1018,484883.30000000005]
["2020-04-04T15:24:45.000000000","2020-04-04T22:24:45.000000000",1022,69.16417]
["2020-04-04T15:25:00.000000000","2020-04-04T22:25:00.000000000",1016,484900.0]
["2020-04-04T15:25:00.000000000","2020-04-04T22:25:00.000000000",1020,3028391.0]
["2020-04-04T15:25:00.000000000","2020-04-04T22:25:00.000000000",1130,846651511.6174]
["2020-04-04T15:25:15.000000000","2020-04-04T22:25:15.000000000",1018,485735.4]
["2020-04-04T15:25:15.000000000","2020-04-04T22:25:15.000000000",1022,166.8664]
["2020-04-04T15:25:30.000000000","2020-04-04T22:25:30.000000000",1016,485000.0]
["2020-04-04T15:25:30.000000000","2020-04-04T22:25:30.000000000",1020,3028392.0]
["2020-04-04T15:25:30.000000000","2020-04-04T22:25:30.000000000",1130,850799779.7112]
["2020-04-04T15:25:45.000000000","2020-04-04T22:25:45.000000000",1018,485600.0]
["2020-04-04T15:25:45.000000000","2020-04-04T22:25:45.000000000",1022,166.3002]
["2020-04-04T15:26:00.000000000","2020-04-04T22:26:00.000000000",1016,483800.0]
["2020-04-04T15:26:00.000000000","2020-04-04T22:26:00.000000000",1020,3028393.0]
["2020-04-04T15:26:00.000000000","2020-04-04T22:26:00.000000000",1130,850127757.4063]
["2020-04-04T15:26:15.000000000","2020-04-04T22:26:15.000000000",1018,485427.1]
["2020-04-04T15:26:15.000000000","2020-04-04T22:26:15.000000000",1022,158.8899]
["2020-04-04T15:26:30.000000000","2020-04-04T22:26:30.000000000",1016,484900.0]
["2020-04-04T15:26:30.000000000","2020-04-04T22:26:30.000000000",1020,3028395.0]
["2020-04-04T15:26:30.000000000","2020-04-04T22:26:30.000000000",1130,849334879.3545]
["2020-04-04T15:26:45.000000000","2020-04-04T22:26:45.000000000",1018,485629.2]
["2020-04-04T15:26:45.000000000","2020-04-04T22:26:45.000000000",1022,165.319]
["2020-04-04T15:27:00.000000000","2020-04-04T22:27:00.000000000",1016,484700.0]
["2020-04-04T15:27:00.000000000","2020-04-04T22:27:00.000000000",1020,3028395.0]
["2020-04-04T15:27:00.000000000","2020-04-04T22:27:00.000000000",1130,849724936.6305]
["2020-04-04T15:27:15.000000000","2020-04-04T22:27:15.000000000",1018,485766.7]
["2020-04-04T15:27:15.000000000","2020-04-04T22:27:15.000000000",1022,164.6219]
["2020-04-04T15:27:30.000000000","2020-04-04T22:27:30.000000000",1016,484700.0]
["2020-04-04T15:27:30.000000000","2020-04-04T22:27:30.000000000",1020,3028397.0]
["2020-04-04T15:27:30.000000000","2020-04-04T22:27:30.000000000",1130,849954141.7758]
["2020-04-04T15:27:45.000000000","2020-04-04T22:27:45.000000000",1018,485464.60000000003]
["2020-04-04T15:27:45.000000000","2020-04-04T22:27:45.000000000",1022,164.3889]
["2020-04-04T15:28:00.000000000","2020-04-04T22:28:00.000000000",1017,487685.3]
["2020-04-04T15:28:00.000000000","2020-04-04T22:28:00.000000000",1021,280.819]
["2020-04-04T15:28:00.000000000","2020-04-04T22:28:00.000000000",1133,972.7232]
["2020-04-04T15:28:15.000000000","2020-04-04T22:28:15.000000000",1019,36600.1]
["2020-04-04T15:28:15.000000000","2020-04-04T22:28:15.000000000",1023,34400.149999999994]
["2020-04-04T15:28:30.000000000","2020-04-04T22:28:30.000000000",1017,482558.0]
["2020-04-04T15:28:30.000000000","2020-04-04T22:28:30.000000000",1021,279.2871]
["2020-04-04T15:28:30.000000000","2020-04-04T22:28:30.000000000",1133,965.7143]
["2020-04-04T15:28:45.000000000","2020-04-04T22:28:45.000000000",1019,36500.0]
["2020-04-04T15:28:45.000000000","2020-04-04T22:28:45.000000000",1023,34400.149999999994]
["2020-04-04T15:29:00.000000000","2020-04-04T22:29:00.000000000",1017,483710.39999999997]
["2020-04-04T15:29:00.000000000","2020-04-04T22:29:00.000000000",1021,277.9219]
["2020-04-04T15:29:00.000000000","2020-04-04T22:29:00.000000000",1133,964.5083]
["2020-04-04T15:29:15.000000000","2020-04-04T22:29:15.000000000",1019,36400.149999999994]
["2020-04-04T15:29:15.000000000","2020-04-04T22:29:15.000000000",1023,34346.76]
["2020-04-04T15:29:30.000000000","2020-04-04T22:29:30.000000000",1017,483133.30000000005]
["2020-04-04T15:29:30.000000000","2020-04-04T22:29:30.000000000",1021,277.8175]
["2020-04-04T15:29:30.000000000","2020-04-04T22:29:30.000000000",1133,965.0604]
["2020-04-04T15:29:45.000000000","2020-04-04T22:29:45.000000000",1019,36300.049999999996]
["2020-04-04T15:29:45.000000000","2020-04-04T22:29:45.000000000",1023,34246.78999999999]
["2020-04-04T15:30:00.000000000","2020-04-04T22:30:00.000000000",1017,487212.5]
["2020-04-04T15:30:00.000000000","2020-04-04T22:30:00.000000000",1021,279.3272]
["2020-04-04T15:30:00.000000000","2020-04-04T22:30:00.000000000",1133,971.4042]
["2020-04-04T15:30:15.000000000","2020-04-04T22:30:15.000000000",1019,36300.049999999996]
["2020-04-04T15:30:15.000000000","2020-04-04T22:30:15.000000000",1023,34200.200000000004]
["2020-04-04T15:30:30.000000000","2020-04-04T22:30:30.000000000",1017,487531.3]
["2020-04-04T15:30:30.000000000","2020-04-04T22:30:30.000000000",1021,280.0403]
["2020-04-04T15:30:30.000000000","2020-04-04T22:30:30.000000000",1133,971.7188]
["2020-04-04T15:30:45.000000000","2020-04-04T22:30:45.000000000",1019,36200.200000000004]
["2020-04-04T15:30:45.000000000","2020-04-04T22:30:45.000000000",1023,34200.200000000004]
["2020-04-04T15:31:00.000000000","2020-04-04T22:31:00.000000000",1017,483900.0]
["2020-04-04T15:31:00.000000000","2020-04-04T22:31:00.000000000",1021,278.65]
["2020-04-04T15:31:00.000000000","2020-04-04T22:31:00.000000000",1133,964.7771]
["2020-04-04T15:31:15.000000000","2020-04-04T22:31:15.000000000",1019,36200.200000000004]
["2020-04-04T15:31:15.000000000","2020-04-04T22:31:15.000000000",1023,34200.200000000004]
["2020-04-04T15:31:30.000000000","2020-04-04T22:31:30.000000000",1017,481095.8]
["2020-04-04T15:31:30.000000000","2020-04-04T22:31:30.000000000",1021,277.64]
["2020-04-04T15:31:30.000000000","2020-04-04T22:31:30.000000000",1133,962.8625]
["2020-04-04T15:31:45.000000000","2020-04-04T22:31:45.000000000",1019,36153.48]
["2020-04-04T15:31:45.000000000","2020-04-04T22:31:45.000000000",1023,34146.810000000005]
["2020-04-04T15:32:00.000000000","2020-04-04T22:32:00.000000000",1017,481070.80000000005]
["2020-04-04T15:32:00.000000000","2020-04-04T22:32:00.000000000",1021,277.1582]
["2020-04-04T15:32:00.000000000","2020-04-04T22:32:00.000000000",1133,962.9]
["2020-04-04T15:32:15.000000000","2020-04-04T22:32:15.000000000",1019,36200.200000000004]
["2020-04-04T15:32:15.000000000","2020-04-04T22:32:15.000000000",1023,34200.200000000004]
["2020-04-04T15:32:30.000000000","2020-04-04T22:32:30.000000000",1017,481250.0]
["2020-04-04T15:32:30.000000000","2020-04-04T22:32:30.000000000",1021,277.6269]
["2020-04-04T15:32:30.000000000","2020-04-04T22:32:30.000000000",1133,961.3817]
["2020-04-04T15:32:45.000000000","2020-04-04T22:32:45.000000000",1019,36200.200000000004]
["2020-04-04T15:32:45.000000000","2020-04-04T22:32:45.000000000",1023,34200.200000000004]
["2020-04-04T15:33:00.000000000","2020-04-04T22:33:00.000000000",1017,482204.2]
["2020-04-04T15:33:00.000000000","2020-04-04T22:33:00.000000000",1021,277.8042]
["2020-04-04T15:33:00.000000000","2020-04-04T22:33:00.000000000",1133,962.923]
["2020-04-04T15:33:15.000000000","2020-04-04T22:33:15.000000000",1019,36200.200000000004]
["2020-04-04T15:33:15.000000000","2020-04-04T22:33:15.000000000",1023,34200.200000000004]
["2020-04-04T15:33:30.000000000","2020-04-04T22:33:30.000000000",1017,485414.60000000003]
["2020-04-04T15:33:30.000000000","2020-04-04T22:33:30.000000000",1021,277.9841]
["2020-04-04T15:33:30.000000000","2020-04-04T22:33:30.000000000",1133,968.1917]
["2020-04-04T15:33:45.000000000","2020-04-04T22:33:45.000000000",1019,36200.200000000004]
["2020-04-04T15:33:45.000000000","2020-04-04T22:33:45.000000000",1023,34300.049999999996]
["2020-04-04T15:34:00.000000000","2020-04-04T22:34:00.000000000",1017,485010.4]
["2020-04-04T15:34:00.000000000","2020-04-04T22:34:00.000000000",1021,279.0674]
["2020-04-04T15:34:00.000000000","2020-04-04T22:34:00.000000000",1133,968.9729]
["2020-04-04T15:34:15.000000000","2020-04-04T22:34:15.000000000",1019,36200.200000000004]
["2020-04-04T15:34:15.000000000","2020-04-04T22:34:15.000000000",1023,34300.049999999996]
["2020-04-04T15:34:30.000000000","2020-04-04T22:34:30.000000000",1017,487283.3]
["2020-04-04T15:34:30.000000000","2020-04-04T22:34:30.000000000",1021,279.8377]
["2020-04-04T15:34:30.000000000","2020-04-04T22:34:30.000000000",1133,972.0687]
["2020-04-04T15:34:45.000000000","2020-04-04T22:34:45.000000000",1019,36200.200000000004]
["2020-04-04T15:34:45.000000000","2020-04-04T22:34:45.000000000",1023,34353.44]
["2020-04-04T15:35:00.000000000","2020-04-04T22:35:00.000000000",1017,487195.80000000005]
["2020-04-04T15:35:00.000000000","2020-04-04T22:35:00.000000000",1021,280.1286]
["2020-04-04T15:35:00.000000000","2020-04-04T22:35:00.000000000",1133,971.5229]
["2020-04-04T15:35:15.000000000","2020-04-04T22:35:15.000000000",1019,36300.049999999996]
["2020-04-04T15:35:15.000000000","2020-04-04T22:35:15.000000000",1023,34400.149999999994]
["2020-04-04T15:35:30.000000000","2020-04-04T22:35:30.000000000",1017,483241.69999999995]
["2020-04-04T15:35:30.000000000","2020-04-04T22:35:30.000000000",1021,279.8533]
["2020-04-04T15:35:30.000000000","2020-04-04T22:35:30.000000000",1133,966.9271]
["2020-04-04T15:35:45.000000000","2020-04-04T22:35:45.000000000",1019,36300.049999999996]
["2020-04-04T15:35:45.000000000","2020-04-04T22:35:45.000000000",1023,34733.33]
["2020-04-04T15:36:00.000000000","2020-04-04T22:36:00.000000000",1017,483231.3]
["2020-04-04T15:36:00.000000000","2020-04-04T22:36:00.000000000",1021,278.2238]
["2020-04-04T15:36:00.000000000","2020-04-04T22:36:00.000000000",1133,963.5334]
["2020-04-04T15:36:15.000000000","2020-04-04T22:36:15.000000000",1019,36300.049999999996]
["2020-04-04T15:36:15.000000000","2020-04-04T22:36:15.000000000",1023,35000.0]
["2020-04-04T15:36:30.000000000","2020-04-04T22:36:30.000000000",1017,481168.8]
["2020-04-04T15:36:30.000000000","2020-04-04T22:36:30.000000000",1021,277.4091]
["2020-04-04T15:36:30.000000000","2020-04-04T22:36:30.000000000",1133,962.5834]
["2020-04-04T15:36:45.000000000","2020-04-04T22:36:45.000000000",1019,36300.049999999996]
["2020-04-04T15:36:45.000000000","2020-04-04T22:36:45.000000000",1023,35000.0]
["2020-04-04T15:37:00.000000000","2020-04-04T22:37:00.000000000",1017,481562.5]
["2020-04-04T15:37:00.000000000","2020-04-04T22:37:00.000000000",1021,277.5793]
["2020-04-04T15:37:00.000000000","2020-04-04T22:37:00.000000000",1133,961.5938]
["2020-04-04T15:37:15.000000000","2020-04-04T22:37:15.000000000",1019,36300.049999999996]
["2020-04-04T15:37:15.000000000","2020-04-04T22:37:15.000000000",1023,35000.0]
["2020-04-04T15:37:30.000000000","2020-04-04T22:37:30.000000000",1017,481304.19999999995]
["2020-04-04T15:37:30.000000000","2020-04-04T22:37:30.000000000",1021,277.5222]
["2020-04-04T15:37:30.000000000","2020-04-04T22:37:30.000000000",1133,961.45]
["2020-04-04T15:37:45.000000000","2020-04-04T22:37:45.000000000",1019,36200.200000000004]
["2020-04-04T15:37:45.000000000","2020-04-04T22:37:45.000000000",1023,35000.0]
["2020-04-04T15:38:00.000000000","2020-04-04T22:38:00.000000000",1017,481235.4]
["2020-04-04T15:38:00.000000000","2020-04-04T22:38:00.000000000",1021,277.3536]
["2020-04-04T15:38:00.000000000","2020-04-04T22:38:00.000000000",1133,961.775]
["2020-04-04T15:38:15.000000000","2020-04-04T22:38:15.000000000",1019,36200.200000000004]
["2020-04-04T15:38:15.000000000","2020-04-04T22:38:15.000000000",1023,34400.149999999994]
["2020-04-04T15:38:30.000000000","2020-04-04T22:38:30.000000000",1017,481322.9]
["2020-04-04T15:38:30.000000000","2020-04-04T22:38:30.000000000",1021,277.3713]
["2020-04-04T15:38:30.000000000","2020-04-04T22:38:30.000000000",1133,961.8458]
["2020-04-04T15:38:45.000000000","2020-04-04T22:38:45.000000000",1019,36100.1]
["2020-04-04T15:38:45.000000000","2020-04-04T22:38:45.000000000",1023,34400.149999999994]
["2020-04-04T15:39:00.000000000","2020-04-04T22:39:00.000000000",1017,481285.39999999997]
["2020-04-04T15:39:00.000000000","2020-04-04T22:39:00.000000000",1021,277.6355]
["2020-04-04T15:39:00.000000000","2020-04-04T22:39:00.000000000",1133,963.2146]
["2020-04-04T15:39:15.000000000","2020-04-04T22:39:15.000000000",1019,36146.810000000005]
["2020-04-04T15:39:15.000000000","2020-04-04T22:39:15.000000000",1023,34400.149999999994]
["2020-04-04T15:39:30.000000000","2020-04-04T22:39:30.000000000",1017,481020.8]
["2020-04-04T15:39:30.000000000","2020-04-04T22:39:30.000000000",1021,277.3802]
["2020-04-04T15:39:30.000000000","2020-04-04T22:39:30.000000000",1133,962.3583]
["2020-04-04T15:39:45.000000000","2020-04-04T22:39:45.000000000",1019,36100.1]
["2020-04-04T15:39:45.000000000","2020-04-04T22:39:45.000000000",1023,34400.149999999994]
["2020-04-04T15:40:00.000000000","2020-04-04T22:40:00.000000000",1017,481254.2]
["2020-04-04T15:40:00.000000000","2020-04-04T22:40:00.000000000",1021,277.2559]
["2020-04-04T15:40:00.000000000","2020-04-04T22:40:00.000000000",1133,963.1896]
["2020-04-04T15:40:15.000000000","2020-04-04T22:40:15.000000000",1019,36100.1]
["2020-04-04T15:40:15.000000000","2020-04-04T22:40:15.000000000",1023,34400.149999999994]
["2020-04-04T15:40:30.000000000","2020-04-04T22:40:30.000000000",1017,481239.6]
["2020-04-04T15:40:30.000000000","2020-04-04T22:40:30.000000000",1021,277.2581]
["2020-04-04T15:40:30.000000000","2020-04-04T22:40:30.000000000",1133,961.7688]
["2020-04-04T15:40:45.000000000","2020-04-04T22:40:45.000000000",1019,36100.1]
["2020-04-04T15:40:45.000000000","2020-04-04T22:40:45.000000000",1023,34400.149999999994]
["2020-04-04T15:41:00.000000000","2020-04-04T22:41:00.000000000",1017,481110.4]
["2020-04-04T15:41:00.000000000","2020-04-04T22:41:00.000000000",1021,277.6843]
["2020-04-04T15:41:00.000000000","2020-04-04T22:41:00.000000000",1133,961.1187]
["2020-04-04T15:41:15.000000000","2020-04-04T22:41:15.000000000",1019,36100.1]
["2020-04-04T15:41:15.000000000","2020-04-04T22:41:15.000000000",1023,34400.149999999994]
["2020-04-04T15:41:30.000000000","2020-04-04T22:41:30.000000000",1017,481202.1]
["2020-04-04T15:41:30.000000000","2020-04-04T22:41:30.000000000",1021,277.3136]
["2020-04-04T15:41:30.000000000","2020-04-04T22:41:30.000000000",1133,963.0854]
["2020-04-04T15:41:45.000000000","2020-04-04T22:41:45.000000000",1019,36100.1]
["2020-04-04T15:41:45.000000000","2020-04-04T22:41:45.000000000",1023,34400.149999999994]
["2020-04-04T15:42:00.000000000","2020-04-04T22:42:00.000000000",1017,481112.5]
["2020-04-04T15:42:00.000000000","2020-04-04T22:42:00.000000000",1021,277.1361]
["2020-04-04T15:42:00.000000000","2020-04-04T22:42:00.000000000",1133,962.5417]
["2020-04-04T15:42:15.000000000","2020-04-04T22:42:15.000000000",1019,36000.0]
["2020-04-04T15:42:15.000000000","2020-04-04T22:42:15.000000000",1023,34500.0]
["2020-04-04T15:42:30.000000000","2020-04-04T22:42:30.000000000",1017,481081.2]
["2020-04-04T15:42:30.000000000","2020-04-04T22:42:30.000000000",1021,277.2625]
["2020-04-04T15:42:30.000000000","2020-04-04T22:42:30.000000000",1133,962.9791]
["2020-04-04T15:42:45.000000000","2020-04-04T22:42:45.000000000",1019,36046.71]
["2020-04-04T15:42:45.000000000","2020-04-04T22:42:45.000000000",1023,34766.67]
["2020-04-04T15:43:00.000000000","2020-04-04T22:43:00.000000000",1017,480902.10000000003]
["2020-04-04T15:43:00.000000000","2020-04-04T22:43:00.000000000",1021,277.5156]
["2020-04-04T15:43:00.000000000","2020-04-04T22:43:00.000000000",1133,962.7063]
["2020-04-04T15:43:15.000000000","2020-04-04T22:43:15.000000000",1019,36000.0]
["2020-04-04T15:43:15.000000000","2020-04-04T22:43:15.000000000",1023,35000.0]
["2020-04-04T15:43:30.000000000","2020-04-04T22:43:30.000000000",1017,480770.8]
["2020-04-04T15:43:30.000000000","2020-04-04T22:43:30.000000000",1021,277.3558]
["2020-04-04T15:43:30.000000000","2020-04-04T22:43:30.000000000",1133,962.6312]
["2020-04-04T15:43:45.000000000","2020-04-04T22:43:45.000000000",1019,36000.0]
["2020-04-04T15:43:45.000000000","2020-04-04T22:43:45.000000000",1023,35000.0]
["2020-04-04T15:44:00.000000000","2020-04-04T22:44:00.000000000",1017,481016.7]
["2020-04-04T15:44:00.000000000","2020-04-04T22:44:00.000000000",1021,277.1892]
["2020-04-04T15:44:00.000000000","2020-04-04T22:44:00.000000000",1133,962.4855]
["2020-04-04T15:44:15.000000000","2020-04-04T22:44:15.000000000",1019,36053.39]
["2020-04-04T15:44:15.000000000","2020-04-04T22:44:15.000000000",1023,35000.0]
["2020-04-04T15:44:30.000000000","2020-04-04T22:44:30.000000000",1017,483506.3]
["2020-04-04T15:44:30.000000000","2020-04-04T22:44:30.000000000",1021,277.4978]
["2020-04-04T15:44:30.000000000","2020-04-04T22:44:30.000000000",1133,964.1084]
["2020-04-04T15:44:45.000000000","2020-04-04T22:44:45.000000000",1019,36000.0]
["2020-04-04T15:44:45.000000000","2020-04-04T22:44:45.000000000",1023,35046.71]
["2020-04-04T15:45:00.000000000","2020-04-04T22:45:00.000000000",1017,482318.8]
["2020-04-04T15:45:00.000000000","2020-04-04T22:45:00.000000000",1021,278.024]
["2020-04-04T15:45:00.000000000","2020-04-04T22:45:00.000000000",1133,963.5605]
["2020-04-04T15:45:15.000000000","2020-04-04T22:45:15.000000000",1019,36100.1]
["2020-04-04T15:45:15.000000000","2020-04-04T22:45:15.000000000",1023,35046.71]
["2020-04-04T15:45:30.000000000","2020-04-04T22:45:30.000000000",1017,482424.10000000003]
["2020-04-04T15:45:30.000000000","2020-04-04T22:45:30.000000000",1021,278.0645]
["2020-04-04T15:45:30.000000000","2020-04-04T22:45:30.000000000",1133,963.8304]
["2020-04-04T15:45:45.000000000","2020-04-04T22:45:45.000000000",1019,36000.0]
["2020-04-04T15:45:45.000000000","2020-04-04T22:45:45.000000000",1023,35100.1]
["2020-04-04T15:46:00.000000000","2020-04-04T22:46:00.000000000",1017,483293.8]
["2020-04-04T15:46:00.000000000","2020-04-04T22:46:00.000000000",1021,277.822]
["2020-04-04T15:46:00.000000000","2020-04-04T22:46:00.000000000",1133,963.9813]
["2020-04-04T15:46:15.000000000","2020-04-04T22:46:15.000000000",1019,36000.0]
["2020-04-04T15:46:15.000000000","2020-04-04T22:46:15.000000000",1023,35100.1]
["2020-04-04T15:46:30.000000000","2020-04-04T22:46:30.000000000",1017,482752.1]
["2020-04-04T15:46:30.000000000","2020-04-04T22:46:30.000000000",1021,277.9685]
["2020-04-04T15:46:30.000000000","2020-04-04T22:46:30.000000000",1133,964.3313]
["2020-04-04T15:46:45.000000000","2020-04-04T22:46:45.000000000",1019,36053.39]
["2020-04-04T15:46:45.000000000","2020-04-04T22:46:45.000000000",1023,35100.1]
["2020-04-04T15:47:00.000000000","2020-04-04T22:47:00.000000000",1017,483883.30000000005]
["2020-04-04T15:47:00.000000000","2020-04-04T22:47:00.000000000",1021,278.5923]
["2020-04-04T15:47:00.000000000","2020-04-04T22:47:00.000000000",1133,966.9187]
["2020-04-04T15:47:15.000000000","2020-04-04T22:47:15.000000000",1019,36053.39]
["2020-04-04T15:47:15.000000000","2020-04-04T22:47:15.000000000",1023,35200.200000000004]
["2020-04-04T15:47:30.000000000","2020-04-04T22:47:30.000000000",1017,486993.7]
["2020-04-04T15:47:30.000000000","2020-04-04T22:47:30.000000000",1021,279.6646]
["2020-04-04T15:47:30.000000000","2020-04-04T22:47:30.000000000",1133,971.6062]
["2020-04-04T15:47:45.000000000","2020-04-04T22:47:45.000000000",1019,36100.1]
["2020-04-04T15:47:45.000000000","2020-04-04T22:47:45.000000000",1023,35200.200000000004]
["2020-04-04T15:48:00.000000000","2020-04-04T22:48:00.000000000",1017,485952.1]
["2020-04-04T15:48:00.000000000","2020-04-04T22:48:00.000000000",1021,279.6823]
["2020-04-04T15:48:00.000000000","2020-04-04T22:48:00.000000000",1133,969.0938]
["2020-04-04T15:48:15.000000000","2020-04-04T22:48:15.000000000",1019,36100.1]
["2020-04-04T15:48:15.000000000","2020-04-04T22:48:15.000000000",1023,35200.200000000004]
["2020-04-04T15:48:30.000000000","2020-04-04T22:48:30.000000000",1017,482366.69999999995]
["2020-04-04T15:48:30.000000000","2020-04-04T22:48:30.000000000",1021,278.9097]
["2020-04-04T15:48:30.000000000","2020-04-04T22:48:30.000000000",1133,963.6084]
["2020-04-04T15:48:45.000000000","2020-04-04T22:48:45.000000000",1019,36100.1]
["2020-04-04T15:48:45.000000000","2020-04-04T22:48:45.000000000",1023,35300.049999999996]
["2020-04-04T15:49:00.000000000","2020-04-04T22:49:00.000000000",1017,483341.7]
["2020-04-04T15:49:00.000000000","2020-04-04T22:49:00.000000000",1021,278.0062]
["2020-04-04T15:49:00.000000000","2020-04-04T22:49:00.000000000",1133,964.1459]
["2020-04-04T15:49:15.000000000","2020-04-04T22:49:15.000000000",1019,36146.810000000005]
["2020-04-04T15:49:15.000000000","2020-04-04T22:49:15.000000000",1023,35300.049999999996]
["2020-04-04T15:49:30.000000000","2020-04-04T22:49:30.000000000",1017,483468.8]
["2020-04-04T15:49:30.000000000","2020-04-04T22:49:30.000000000",1021,277.6079]
["2020-04-04T15:49:30.000000000","2020-04-04T22:49:30.000000000",1133,964.1317]
["2020-04-04T15:49:45.000000000","2020-04-04T22:49:45.000000000",1019,36100.1]
["2020-04-04T15:49:45.000000000","2020-04-04T22:49:45.000000000",1023,35300.049999999996]
["2020-04-04T15:50:00.000000000","2020-04-04T22:50:00.000000000",1017,482529.2]
["2020-04-04T15:50:00.000000000","2020-04-04T22:50:00.000000000",1021,278.1283]
["2020-04-04T15:50:00.000000000","2020-04-04T22:50:00.000000000",1133,963.8271]
["2020-04-04T15:50:15.000000000","2020-04-04T22:50:15.000000000",1019,36000.0]
["2020-04-04T15:50:15.000000000","2020-04-04T22:50:15.000000000",1023,35300.049999999996]
["2020-04-04T15:50:30.000000000","2020-04-04T22:50:30.000000000",1017,483645.8]
["2020-04-04T15:50:30.000000000","2020-04-04T22:50:30.000000000",1021,278.3658]
["2020-04-04T15:50:30.000000000","2020-04-04T22:50:30.000000000",1133,965.0041]
["2020-04-04T15:50:45.000000000","2020-04-04T22:50:45.000000000",1019,35946.74]
["2020-04-04T15:50:45.000000000","2020-04-04T22:50:45.000000000",1023,35200.200000000004]
["2020-04-04T15:51:00.000000000","2020-04-04T22:51:00.000000000",1017,484645.8]
["2020-04-04T15:51:00.000000000","2020-04-04T22:51:00.000000000",1021,278.0462]
["2020-04-04T15:51:00.000000000","2020-04-04T22:51:00.000000000",1133,966.9625]
["2020-04-04T15:51:15.000000000","2020-04-04T22:51:15.000000000",1019,35900.149999999994]
["2020-04-04T15:51:15.000000000","2020-04-04T22:51:15.000000000",1023,35100.1]
["2020-04-04T15:51:30.000000000","2020-04-04T22:51:30.000000000",1017,487137.5]
["2020-04-04T15:51:30.000000000","2020-04-04T22:51:30.000000000",1021,279.5114]
["2020-04-04T15:51:30.000000000","2020-04-04T22:51:30.000000000",1133,971.8271]
["2020-04-04T15:51:45.000000000","2020-04-04T22:51:45.000000000",1019,35846.76]
["2020-04-04T15:51:45.000000000","2020-04-04T22:51:45.000000000",1023,35100.1]
["2020-04-04T15:52:00.000000000","2020-04-04T22:52:00.000000000",1017,487414.60000000003]
["2020-04-04T15:52:00.000000000","2020-04-04T22:52:00.000000000",1021,280.3016]
["2020-04-04T15:52:00.000000000","2020-04-04T22:52:00.000000000",1133,972.1854]
["2020-04-04T15:52:15.000000000","2020-04-04T22:52:15.000000000",1019,35900.149999999994]
["2020-04-04T15:52:15.000000000","2020-04-04T22:52:15.000000000",1023,35200.200000000004]
["2020-04-04T15:52:30.000000000","2020-04-04T22:52:30.000000000",1017,487216.7]
["2020-04-04T15:52:30.000000000","2020-04-04T22:52:30.000000000",1021,279.9531]
["2020-04-04T15:52:30.000000000","2020-04-04T22:52:30.000000000",1133,971.8084]
["2020-04-04T15:52:45.000000000","2020-04-04T22:52:45.000000000",1019,35900.149999999994]
["2020-04-04T15:52:45.000000000","2020-04-04T22:52:45.000000000",1023,35200.200000000004]
["2020-04-04T15:53:00.000000000","2020-04-04T22:53:00.000000000",1017,486872.9]
["2020-04-04T15:53:00.000000000","2020-04-04T22:53:00.000000000",1021,279.7378]
["2020-04-04T15:53:00.000000000","2020-04-04T22:53:00.000000000",1133,971.3458]
["2020-04-04T15:53:15.000000000","2020-04-04T22:53:15.000000000",1019,35900.149999999994]
["2020-04-04T15:53:15.000000000","2020-04-04T22:53:15.000000000",1023,35200.200000000004]
["2020-04-04T15:53:30.000000000","2020-04-04T22:53:30.000000000",1017,487258.30000000005]
["2020-04-04T15:53:30.000000000","2020-04-04T22:53:30.000000000",1021,280.0841]
["2020-04-04T15:53:30.000000000","2020-04-04T22:53:30.000000000",1133,971.8479]
["2020-04-04T15:53:45.000000000","2020-04-04T22:53:45.000000000",1019,35900.149999999994]
["2020-04-04T15:53:45.000000000","2020-04-04T22:53:45.000000000",1023,35200.200000000004]
["2020-04-04T15:54:00.000000000","2020-04-04T22:54:00.000000000",1017,486754.2]
["2020-04-04T15:54:00.000000000","2020-04-04T22:54:00.000000000",1021,279.7956]
["2020-04-04T15:54:00.000000000","2020-04-04T22:54:00.000000000",1133,971.0604]
["2020-04-04T15:54:15.000000000","2020-04-04T22:54:15.000000000",1019,35900.149999999994]
["2020-04-04T15:54:15.000000000","2020-04-04T22:54:15.000000000",1023,35200.200000000004]
["2020-04-04T15:54:30.000000000","2020-04-04T22:54:30.000000000",1017,486941.7]
["2020-04-04T15:54:30.000000000","2020-04-04T22:54:30.000000000",1021,279.5869]
["2020-04-04T15:54:30.000000000","2020-04-04T22:54:30.000000000",1133,971.1375]
["2020-04-04T15:54:45.000000000","2020-04-04T22:54:45.000000000",1019,35846.76]
["2020-04-04T15:54:45.000000000","2020-04-04T22:54:45.000000000",1023,35200.200000000004]
["2020-04-04T15:55:00.000000000","2020-04-04T22:55:00.000000000",1017,484887.5]
["2020-04-04T15:55:00.000000000","2020-04-04T22:55:00.000000000",1021,279.7378]
["2020-04-04T15:55:00.000000000","2020-04-04T22:55:00.000000000",1133,969.1208]
["2020-04-04T15:55:15.000000000","2020-04-04T22:55:15.000000000",1019,35800.049999999996]
["2020-04-04T15:55:15.000000000","2020-04-04T22:55:15.000000000",1023,35146.810000000005]
["2020-04-04T15:55:30.000000000","2020-04-04T22:55:30.000000000",1017,484418.8]
["2020-04-04T15:55:30.000000000","2020-04-04T22:55:30.000000000",1021,279.6779]
["2020-04-04T15:55:30.000000000","2020-04-04T22:55:30.000000000",1133,967.7875]
["2020-04-04T15:55:45.000000000","2020-04-04T22:55:45.000000000",1019,35746.78999999999]
["2020-04-04T15:55:45.000000000","2020-04-04T22:55:45.000000000",1023,35100.1]
["2020-04-04T15:56:00.000000000","2020-04-04T22:56:00.000000000",1017,484981.3]
["2020-04-04T15:56:00.000000000","2020-04-04T22:56:00.000000000",1021,279.1518]
["2020-04-04T15:56:00.000000000","2020-04-04T22:56:00.000000000",1133,969.9209]
["2020-04-04T15:56:15.000000000","2020-04-04T22:56:15.000000000",1019,35700.200000000004]
["2020-04-04T15:56:15.000000000","2020-04-04T22:56:15.000000000",1023,35046.71]
["2020-04-04T15:56:30.000000000","2020-04-04T22:56:30.000000000",1017,485018.7]
["2020-04-04T15:56:30.000000000","2020-04-04T22:56:30.000000000",1021,279.7801]
["2020-04-04T15:56:30.000000000","2020-04-04T22:56:30.000000000",1133,969.5791]
["2020-04-04T15:56:45.000000000","2020-04-04T22:56:45.000000000",1019,35646.810000000005]
["2020-04-04T15:56:45.000000000","2020-04-04T22:56:45.000000000",1023,35000.0]
["2020-04-04T15:57:00.000000000","2020-04-04T22:57:00.000000000",1017,485141.7]
["2020-04-04T15:57:00.000000000","2020-04-04T22:57:00.000000000",1021,279.9021]
["2020-04-04T15:57:00.000000000","2020-04-04T22:57:00.000000000",1133,970.5292]
["2020-04-04T15:57:15.000000000","2020-04-04T22:57:15.000000000",1019,35600.1]
["2020-04-04T15:57:15.000000000","2020-04-04T22:57:15.000000000",1023,35000.0]
["2020-04-04T15:57:30.000000000","2020-04-04T22:57:30.000000000",1017,484777.10000000003]
["2020-04-04T15:57:30.000000000","2020-04-04T22:57:30.000000000",1021,279.5913]
["2020-04-04T15:57:30.000000000","2020-04-04T22:57:30.000000000",1133,970.5979]
["2020-04-04T15:57:45.000000000","2020-04-04T22:57:45.000000000",1019,35600.1]
["2020-04-04T15:57:45.000000000","2020-04-04T22:57:45.000000000",1023,34733.33]
["2020-04-04T15:58:00.000000000","2020-04-04T22:58:00.000000000",1017,484383.30000000005]
["2020-04-04T15:58:00.000000000","2020-04-04T22:58:00.000000000",1021,279.438]
["2020-04-04T15:58:00.000000000","2020-04-04T22:58:00.000000000",1133,967.9208]
["2020-04-04T15:58:15.000000000","2020-04-04T22:58:15.000000000",1019,35546.71]
["2020-04-04T15:58:15.000000000","2020-04-04T22:58:15.000000000",1023,34720.07]
["2020-04-04T15:58:30.000000000","2020-04-04T22:58:30.000000000",1017,484597.89999999997]
["2020-04-04T15:58:30.000000000","2020-04-04T22:58:30.000000000",1021,279.6623]
["2020-04-04T15:58:30.000000000","2020-04-04T22:58:30.000000000",1133,967.9854]
["2020-04-04T15:58:45.000000000","2020-04-04T22:58:45.000000000",1019,35546.71]
["2020-04-04T15:58:45.000000000","2020-04-04T22:58:45.000000000",1023,35000.0]
["2020-04-04T15:59:00.000000000","2020-04-04T22:59:00.000000000",1017,484437.5]
["2020-04-04T15:59:00.000000000","2020-04-04T22:59:00.000000000",1021,279.4115]
["2020-04-04T15:59:00.000000000","2020-04-04T22:59:00.000000000",1133,967.5896]
["2020-04-04T15:59:15.000000000","2020-04-04T22:59:15.000000000",1019,35500.0]
["2020-04-04T15:59:15.000000000","2020-04-04T22:59:15.000000000",1023,34720.07]
["2020-04-04T15:59:30.000000000","2020-04-04T22:59:30.000000000",1017,484408.3]
["2020-04-04T15:59:30.000000000","2020-04-04T22:59:30.000000000",1021,279.0874]
["2020-04-04T15:59:30.000000000","2020-04-04T22:59:30.000000000",1133,967.6104]
["2020-04-04T15:59:45.000000000","2020-04-04T22:59:45.000000000",1019,35500.0]
["2020-04-04T15:59:45.000000000","2020-04-04T22:59:45.000000000",1023,34446.74]
["2020-04-04T16:00:00.000000000","2020-04-04T23:00:00.000000000",1017,484441.7]
["2020-04-04T16:00:00.000000000","2020-04-04T23:00:00.000000000",1021,279.4382]
["2020-04-04T16:00:00.000000000","2020-04-04T23:00:00.000000000",1133,967.7271]
["2020-04-04T16:00:15.000000000","2020-04-04T23:00:15.000000000",1019,35400.149999999994]
["2020-04-04T16:00:15.000000000","2020-04-04T23:00:15.000000000",1023,34400.149999999994]
["2020-04-04T16:00:30.000000000","2020-04-04T23:00:30.000000000",1017,484452.1]
["2020-04-04T16:00:30.000000000","2020-04-04T23:00:30.000000000",1021,279.4004]
["2020-04-04T16:00:30.000000000","2020-04-04T23:00:30.000000000",1133,967.9729]
["2020-04-04T16:00:45.000000000","2020-04-04T23:00:45.000000000",1019,35400.149999999994]
["2020-04-04T16:00:45.000000000","2020-04-04T23:00:45.000000000",1023,34400.149999999994]
["2020-04-04T16:01:00.000000000","2020-04-04T23:01:00.000000000",1017,484433.3]
["2020-04-04T16:01:00.000000000","2020-04-04T23:01:00.000000000",1021,279.2205]
["2020-04-04T16:01:00.000000000","2020-04-04T23:01:00.000000000",1133,967.9833]
["2020-04-04T16:01:15.000000000","2020-04-04T23:01:15.000000000",1019,35346.76]
["2020-04-04T16:01:15.000000000","2020-04-04T23:01:15.000000000",1023,34400.149999999994]
["2020-04-04T16:01:30.000000000","2020-04-04T23:01:30.000000000",1017,484291.7]
["2020-04-04T16:01:30.000000000","2020-04-04T23:01:30.000000000",1021,279.6069]
["2020-04-04T16:01:30.000000000","2020-04-04T23:01:30.000000000",1133,967.5917]
["2020-04-04T16:01:45.000000000","2020-04-04T23:01:45.000000000",1019,35346.76]
["2020-04-04T16:01:45.000000000","2020-04-04T23:01:45.000000000",1023,34400.149999999994]
["2020-04-04T16:02:00.000000000","2020-04-04T23:02:00.000000000",1018,482870.5]
["2020-04-04T16:02:00.000000000","2020-04-04T23:02:00.000000000",1022,127.5486]
["2020-04-04T16:02:15.000000000","2020-04-04T23:02:15.000000000",1016,482200.0]
["2020-04-04T16:02:15.000000000","2020-04-04T23:02:15.000000000",1020,3028443.0]
["2020-04-04T16:02:15.000000000","2020-04-04T23:02:15.000000000",1130,844840201.0455]
["2020-04-04T16:02:30.000000000","2020-04-04T23:02:30.000000000",1018,482781.3]
["2020-04-04T16:02:30.000000000","2020-04-04T23:02:30.000000000",1022,126.2308]
["2020-04-04T16:02:45.000000000","2020-04-04T23:02:45.000000000",1017,485281.3]
["2020-04-04T16:02:45.000000000","2020-04-04T23:02:45.000000000",1021,279.0874]
["2020-04-04T16:02:45.000000000","2020-04-04T23:02:45.000000000",1133,967.3126]
["2020-04-04T16:03:00.000000000","2020-04-04T23:03:00.000000000",1019,35300.049999999996]
["2020-04-04T16:03:00.000000000","2020-04-04T23:03:00.000000000",1023,34353.44]
["2020-04-04T16:03:15.000000000","2020-04-04T23:03:15.000000000",1017,480475.0]
["2020-04-04T16:03:15.000000000","2020-04-04T23:03:15.000000000",1021,278.1994]
["2020-04-04T16:03:15.000000000","2020-04-04T23:03:15.000000000",1133,960.2563]
["2020-04-04T16:03:30.000000000","2020-04-04T23:03:30.000000000",1019,35300.049999999996]
["2020-04-04T16:03:30.000000000","2020-04-04T23:03:30.000000000",1023,34346.76]
["2020-04-04T16:03:45.000000000","2020-04-04T23:03:45.000000000",1017,480843.8]
["2020-04-04T16:03:45.000000000","2020-04-04T23:03:45.000000000",1021,276.9628]
["2020-04-04T16:03:45.000000000","2020-04-04T23:03:45.000000000",1133,962.1855]
["2020-04-04T16:04:00.000000000","2020-04-04T23:04:00.000000000",1019,35200.200000000004]
["2020-04-04T16:04:00.000000000","2020-04-04T23:04:00.000000000",1023,34300.049999999996]
["2020-04-04T16:04:15.000000000","2020-04-04T23:04:15.000000000",1017,481427.1]
["2020-04-04T16:04:15.000000000","2020-04-04T23:04:15.000000000",1021,277.5844]
["2020-04-04T16:04:15.000000000","2020-04-04T23:04:15.000000000",1133,963.1188]
["2020-04-04T16:04:30.000000000","2020-04-04T23:04:30.000000000",1019,35200.200000000004]
["2020-04-04T16:04:30.000000000","2020-04-04T23:04:30.000000000",1023,34300.049999999996]
["2020-04-04T16:04:45.000000000","2020-04-04T23:04:45.000000000",1017,480627.1]
["2020-04-04T16:04:45.000000000","2020-04-04T23:04:45.000000000",1021,277.3269]
["2020-04-04T16:04:45.000000000","2020-04-04T23:04:45.000000000",1133,959.6584]
["2020-04-04T16:05:00.000000000","2020-04-04T23:05:00.000000000",1019,35100.1]
["2020-04-04T16:05:00.000000000","2020-04-04T23:05:00.000000000",1023,34300.049999999996]
["2020-04-04T16:05:15.000000000","2020-04-04T23:05:15.000000000",1017,480643.7]
["2020-04-04T16:05:15.000000000","2020-04-04T23:05:15.000000000",1021,277.0228]
["2020-04-04T16:05:15.000000000","2020-04-04T23:05:15.000000000",1133,959.8083]
["2020-04-04T16:05:30.000000000","2020-04-04T23:05:30.000000000",1019,35100.1]
["2020-04-04T16:05:30.000000000","2020-04-04T23:05:30.000000000",1023,34300.049999999996]
["2020-04-04T16:05:45.000000000","2020-04-04T23:05:45.000000000",1017,480631.3]
["2020-04-04T16:05:45.000000000","2020-04-04T23:05:45.000000000",1021,277.2492]
["2020-04-04T16:05:45.000000000","2020-04-04T23:05:45.000000000",1133,960.775]
["2020-04-04T16:06:00.000000000","2020-04-04T23:06:00.000000000",1019,35100.1]
["2020-04-04T16:06:00.000000000","2020-04-04T23:06:00.000000000",1023,34300.049999999996]
["2020-04-04T16:06:15.000000000","2020-04-04T23:06:15.000000000",1017,480733.3]
["2020-04-04T16:06:15.000000000","2020-04-04T23:06:15.000000000",1021,277.1027]
["2020-04-04T16:06:15.000000000","2020-04-04T23:06:15.000000000",1133,961.175]
["2020-04-04T16:06:30.000000000","2020-04-04T23:06:30.000000000",1019,35100.1]
["2020-04-04T16:06:30.000000000","2020-04-04T23:06:30.000000000",1023,34300.049999999996]
["2020-04-04T16:06:45.000000000","2020-04-04T23:06:45.000000000",1017,480718.8]
["2020-04-04T16:06:45.000000000","2020-04-04T23:06:45.000000000",1021,277.1537]
["2020-04-04T16:06:45.000000000","2020-04-04T23:06:45.000000000",1133,962.5334]
["2020-04-04T16:07:00.000000000","2020-04-04T23:07:00.000000000",1019,35046.71]
["2020-04-04T16:07:00.000000000","2020-04-04T23:07:00.000000000",1023,34400.149999999994]
["2020-04-04T16:07:15.000000000","2020-04-04T23:07:15.000000000",1017,480989.6]
["2020-04-04T16:07:15.000000000","2020-04-04T23:07:15.000000000",1021,277.4223]
["2020-04-04T16:07:15.000000000","2020-04-04T23:07:15.000000000",1133,962.8438]
["2020-04-04T16:07:30.000000000","2020-04-04T23:07:30.000000000",1019,35000.0]
["2020-04-04T16:07:30.000000000","2020-04-04T23:07:30.000000000",1023,34353.44]
["2020-04-04T16:07:45.000000000","2020-04-04T23:07:45.000000000",1017,481183.3]
["2020-04-04T16:07:45.000000000","2020-04-04T23:07:45.000000000",1021,277.3181]
["2020-04-04T16:07:45.000000000","2020-04-04T23:07:45.000000000",1133,963.1104]
["2020-04-04T16:08:00.000000000","2020-04-04T23:08:00.000000000",1019,35000.0]
["2020-04-04T16:08:00.000000000","2020-04-04T23:08:00.000000000",1023,34400.149999999994]
["2020-04-04T16:08:15.000000000","2020-04-04T23:08:15.000000000",1017,481102.10000000003]
["2020-04-04T16:08:15.000000000","2020-04-04T23:08:15.000000000",1021,277.4135]
["2020-04-04T16:08:15.000000000","2020-04-04T23:08:15.000000000",1133,962.7771]
["2020-04-04T16:08:30.000000000","2020-04-04T23:08:30.000000000",1019,35100.1]
["2020-04-04T16:08:30.000000000","2020-04-04T23:08:30.000000000",1023,34400.149999999994]
["2020-04-04T16:08:45.000000000","2020-04-04T23:08:45.000000000",1017,481125.0]
["2020-04-04T16:08:45.000000000","2020-04-04T23:08:45.000000000",1021,277.2302]
["2020-04-04T16:08:45.000000000","2020-04-04T23:08:45.000000000",1133,962.8438]
["2020-04-04T16:09:00.000000000","2020-04-04T23:09:00.000000000",1019,35000.0]
["2020-04-04T16:09:00.000000000","2020-04-04T23:09:00.000000000",1023,34400.149999999994]
["2020-04-04T16:09:15.000000000","2020-04-04T23:09:15.000000000",1017,480585.39999999997]
["2020-04-04T16:09:15.000000000","2020-04-04T23:09:15.000000000",1021,277.1603]
["2020-04-04T16:09:15.000000000","2020-04-04T23:09:15.000000000",1133,961.7312]
["2020-04-04T16:09:30.000000000","2020-04-04T23:09:30.000000000",1019,35046.71]
["2020-04-04T16:09:30.000000000","2020-04-04T23:09:30.000000000",1023,34720.07]
["2020-04-04T16:09:45.000000000","2020-04-04T23:09:45.000000000",1017,480625.0]
["2020-04-04T16:09:45.000000000","2020-04-04T23:09:45.000000000",1021,277.3113]
["2020-04-04T16:09:45.000000000","2020-04-04T23:09:45.000000000",1133,960.2104]
["2020-04-04T16:10:00.000000000","2020-04-04T23:10:00.000000000",1019,35046.71]
["2020-04-04T16:10:00.000000000","2020-04-04T23:10:00.000000000",1023,35000.0]
["2020-04-04T16:10:15.000000000","2020-04-04T23:10:15.000000000",1017,480710.39999999997]
["2020-04-04T16:10:15.000000000","2020-04-04T23:10:15.000000000",1021,277.0605]
["2020-04-04T16:10:15.000000000","2020-04-04T23:10:15.000000000",1133,961.8271]
["2020-04-04T16:10:30.000000000","2020-04-04T23:10:30.000000000",1019,35000.0]
["2020-04-04T16:10:30.000000000","2020-04-04T23:10:30.000000000",1023,34785.71]
["2020-04-04T16:10:45.000000000","2020-04-04T23:10:45.000000000",1017,480679.19999999995]
["2020-04-04T16:10:45.000000000","2020-04-04T23:10:45.000000000",1021,277.2004]
["2020-04-04T16:10:45.000000000","2020-04-04T23:10:45.000000000",1133,962.5021]
["2020-04-04T16:11:00.000000000","2020-04-04T23:11:00.000000000",1019,35000.0]
["2020-04-04T16:11:00.000000000","2020-04-04T23:11:00.000000000",1023,35000.0]
["2020-04-04T16:11:15.000000000","2020-04-04T23:11:15.000000000",1017,480933.3]
["2020-04-04T16:11:15.000000000","2020-04-04T23:11:15.000000000",1021,277.3846]
["2020-04-04T16:11:15.000000000","2020-04-04T23:11:15.000000000",1133,961.5041]
["2020-04-04T16:11:30.000000000","2020-04-04T23:11:30.000000000",1019,35000.0]
["2020-04-04T16:11:30.000000000","2020-04-04T23:11:30.000000000",1023,35000.0]
["2020-04-04T16:11:45.000000000","2020-04-04T23:11:45.000000000",1017,483295.8]
["2020-04-04T16:11:45.000000000","2020-04-04T23:11:45.000000000",1021,277.2337]
["2020-04-04T16:11:45.000000000","2020-04-04T23:11:45.000000000",1133,963.9896]
["2020-04-04T16:12:00.000000000","2020-04-04T23:12:00.000000000",1019,35000.0]
["2020-04-04T16:12:00.000000000","2020-04-04T23:12:00.000000000",1023,35000.0]
["2020-04-04T16:12:15.000000000","2020-04-04T23:12:15.000000000",1017,482270.8]
["2020-04-04T16:12:15.000000000","2020-04-04T23:12:15.000000000",1021,277.933]
["2020-04-04T16:12:15.000000000","2020-04-04T23:12:15.000000000",1133,963.6458]
["2020-04-04T16:12:30.000000000","2020-04-04T23:12:30.000000000",1019,35000.0]
["2020-04-04T16:12:30.000000000","2020-04-04T23:12:30.000000000",1023,35000.0]
["2020-04-04T16:12:45.000000000","2020-04-04T23:12:45.000000000",1017,482558.3]
["2020-04-04T16:12:45.000000000","2020-04-04T23:12:45.000000000",1021,278.2704]
["2020-04-04T16:12:45.000000000","2020-04-04T23:12:45.000000000",1133,964.8645]
["2020-04-04T16:13:00.000000000","2020-04-04T23:13:00.000000000",1019,35000.0]
["2020-04-04T16:13:00.000000000","2020-04-04T23:13:00.000000000",1023,35046.71]
["2020-04-04T16:13:15.000000000","2020-04-04T23:13:15.000000000",1017,482854.2]
["2020-04-04T16:13:15.000000000","2020-04-04T23:13:15.000000000",1021,278.3726]
["2020-04-04T16:13:15.000000000","2020-04-04T23:13:15.000000000",1133,964.8605]
["2020-04-04T16:13:30.000000000","2020-04-04T23:13:30.000000000",1019,35100.1]
["2020-04-04T16:13:30.000000000","2020-04-04T23:13:30.000000000",1023,35100.1]
["2020-04-04T16:13:45.000000000","2020-04-04T23:13:45.000000000",1017,482850.0]
["2020-04-04T16:13:45.000000000","2020-04-04T23:13:45.000000000",1021,278.6544]
["2020-04-04T16:13:45.000000000","2020-04-04T23:13:45.000000000",1133,966.1917]
["2020-04-04T16:14:00.000000000","2020-04-04T23:14:00.000000000",1019,35000.0]
["2020-04-04T16:14:00.000000000","2020-04-04T23:14:00.000000000",1023,35100.1]
["2020-04-04T16:14:15.000000000","2020-04-04T23:14:15.000000000",1017,484950.0]
["2020-04-04T16:14:15.000000000","2020-04-04T23:14:15.000000000",1021,278.3525]
["2020-04-04T16:14:15.000000000","2020-04-04T23:14:15.000000000",1133,967.3063]
["2020-04-04T16:14:30.000000000","2020-04-04T23:14:30.000000000",1019,35000.0]
["2020-04-04T16:14:30.000000000","2020-04-04T23:14:30.000000000",1023,35153.48]
["2020-04-04T16:14:45.000000000","2020-04-04T23:14:45.000000000",1017,485333.3]
["2020-04-04T16:14:45.000000000","2020-04-04T23:14:45.000000000",1021,278.9897]
["2020-04-04T16:14:45.000000000","2020-04-04T23:14:45.000000000",1133,968.1208]
["2020-04-04T16:15:00.000000000","2020-04-04T23:15:00.000000000",1019,35000.0]
["2020-04-04T16:15:00.000000000","2020-04-04T23:15:00.000000000",1023,35157.3]
["2020-04-04T16:15:15.000000000","2020-04-04T23:15:15.000000000",1017,485218.8]
["2020-04-04T16:15:15.000000000","2020-04-04T23:15:15.000000000",1021,278.761]
["2020-04-04T16:15:15.000000000","2020-04-04T23:15:15.000000000",1133,967.5959]
["2020-04-04T16:15:30.000000000","2020-04-04T23:15:30.000000000",1019,34400.149999999994]
["2020-04-04T16:15:30.000000000","2020-04-04T23:15:30.000000000",1023,35200.200000000004]
["2020-04-04T16:15:45.000000000","2020-04-04T23:15:45.000000000",1017,482943.8]
["2020-04-04T16:15:45.000000000","2020-04-04T23:15:45.000000000",1021,278.6877]
["2020-04-04T16:15:45.000000000","2020-04-04T23:15:45.000000000",1133,965.1042]
["2020-04-04T16:16:00.000000000","2020-04-04T23:16:00.000000000",1019,34400.149999999994]
["2020-04-04T16:16:00.000000000","2020-04-04T23:16:00.000000000",1023,35100.1]
["2020-04-04T16:16:15.000000000","2020-04-04T23:16:15.000000000",1017,484425.0]
["2020-04-04T16:16:15.000000000","2020-04-04T23:16:15.000000000",1021,278.8965]
["2020-04-04T16:16:15.000000000","2020-04-04T23:16:15.000000000",1133,967.7396]
["2020-04-04T16:16:30.000000000","2020-04-04T23:16:30.000000000",1019,34400.149999999994]
["2020-04-04T16:16:30.000000000","2020-04-04T23:16:30.000000000",1023,35046.71]
["2020-04-04T16:16:45.000000000","2020-04-04T23:16:45.000000000",1017,485700.0]
["2020-04-04T16:16:45.000000000","2020-04-04T23:16:45.000000000",1021,279.1717]
["2020-04-04T16:16:45.000000000","2020-04-04T23:16:45.000000000",1133,968.9958]
["2020-04-04T16:17:00.000000000","2020-04-04T23:17:00.000000000",1019,34400.149999999994]
["2020-04-04T16:17:00.000000000","2020-04-04T23:17:00.000000000",1023,35000.0]
["2020-04-04T16:17:15.000000000","2020-04-04T23:17:15.000000000",1017,485705.4]
["2020-04-04T16:17:15.000000000","2020-04-04T23:17:15.000000000",1021,279.3823]
["2020-04-04T16:17:15.000000000","2020-04-04T23:17:15.000000000",1133,969.1429]
["2020-04-04T16:17:30.000000000","2020-04-04T23:17:30.000000000",1019,34400.149999999994]
["2020-04-04T16:17:30.000000000","2020-04-04T23:17:30.000000000",1023,35000.0]
["2020-04-04T16:17:45.000000000","2020-04-04T23:17:45.000000000",1017,484172.9]
["2020-04-04T16:17:45.000000000","2020-04-04T23:17:45.000000000",1021,279.2827]
["2020-04-04T16:17:45.000000000","2020-04-04T23:17:45.000000000",1133,967.8812]
["2020-04-04T16:18:00.000000000","2020-04-04T23:18:00.000000000",1019,34400.149999999994]
["2020-04-04T16:18:00.000000000","2020-04-04T23:18:00.000000000",1023,34680.079999999994]
["2020-04-04T16:18:15.000000000","2020-04-04T23:18:15.000000000",1017,484397.89999999997]
["2020-04-04T16:18:15.000000000","2020-04-04T23:18:15.000000000",1021,279.3448]
["2020-04-04T16:18:15.000000000","2020-04-04T23:18:15.000000000",1133,969.5958]
["2020-04-04T16:18:30.000000000","2020-04-04T23:18:30.000000000",1019,34766.67]
["2020-04-04T16:18:30.000000000","2020-04-04T23:18:30.000000000",1023,35000.0]
["2020-04-04T16:18:45.000000000","2020-04-04T23:18:45.000000000",1017,484441.7]
["2020-04-04T16:18:45.000000000","2020-04-04T23:18:45.000000000",1021,279.5424]
["2020-04-04T16:18:45.000000000","2020-04-04T23:18:45.000000000",1133,968.6292]
["2020-04-04T16:19:00.000000000","2020-04-04T23:19:00.000000000",1019,35000.0]
["2020-04-04T16:19:00.000000000","2020-04-04T23:19:00.000000000",1023,34400.149999999994]
["2020-04-04T16:19:15.000000000","2020-04-04T23:19:15.000000000",1017,484293.8]
["2020-04-04T16:19:15.000000000","2020-04-04T23:19:15.000000000",1021,279.3671]
["2020-04-04T16:19:15.000000000","2020-04-04T23:19:15.000000000",1133,967.8167]
["2020-04-04T16:19:30.000000000","2020-04-04T23:19:30.000000000",1019,34680.079999999994]
["2020-04-04T16:19:30.000000000","2020-04-04T23:19:30.000000000",1023,34446.74]
["2020-04-04T16:19:45.000000000","2020-04-04T23:19:45.000000000",1017,485722.89999999997]
["2020-04-04T16:19:45.000000000","2020-04-04T23:19:45.000000000",1021,279.3293]
["2020-04-04T16:19:45.000000000","2020-04-04T23:19:45.000000000",1133,968.9812]
["2020-04-04T16:20:00.000000000","2020-04-04T23:20:00.000000000",1019,34733.33]
["2020-04-04T16:20:00.000000000","2020-04-04T23:20:00.000000000",1023,34400.149999999994]
["2020-04-04T16:20:15.000000000","2020-04-04T23:20:15.000000000",1017,485520.8]
["2020-04-04T16:20:15.000000000","2020-04-04T23:20:15.000000000",1021,279.0784]
["2020-04-04T16:20:15.000000000","2020-04-04T23:20:15.000000000",1133,968.4083]
["2020-04-04T16:20:30.000000000","2020-04-04T23:20:30.000000000",1019,34453.4]
["2020-04-04T16:20:30.000000000","2020-04-04T23:20:30.000000000",1023,34400.149999999994]
["2020-04-04T16:20:45.000000000","2020-04-04T23:20:45.000000000",1017,485816.7]
["2020-04-04T16:20:45.000000000","2020-04-04T23:20:45.000000000",1021,279.2006]
["2020-04-04T16:20:45.000000000","2020-04-04T23:20:45.000000000",1133,968.5854]
["2020-04-04T16:21:00.000000000","2020-04-04T23:21:00.000000000",1019,34400.149999999994]
["2020-04-04T16:21:00.000000000","2020-04-04T23:21:00.000000000",1023,34400.149999999994]
["2020-04-04T16:21:15.000000000","2020-04-04T23:21:15.000000000",1017,485895.8]
["2020-04-04T16:21:15.000000000","2020-04-04T23:21:15.000000000",1021,278.8632]
["2020-04-04T16:21:15.000000000","2020-04-04T23:21:15.000000000",1133,968.825]
["2020-04-04T16:21:30.000000000","2020-04-04T23:21:30.000000000",1019,34766.67]
["2020-04-04T16:21:30.000000000","2020-04-04T23:21:30.000000000",1023,34400.149999999994]
["2020-04-04T16:21:45.000000000","2020-04-04T23:21:45.000000000",1017,485716.7]
["2020-04-04T16:21:45.000000000","2020-04-04T23:21:45.000000000",1021,279.2073]
["2020-04-04T16:21:45.000000000","2020-04-04T23:21:45.000000000",1133,968.6271]
["2020-04-04T16:22:00.000000000","2020-04-04T23:22:00.000000000",1019,35000.0]
["2020-04-04T16:22:00.000000000","2020-04-04T23:22:00.000000000",1023,34400.149999999994]
["2020-04-04T16:22:15.000000000","2020-04-04T23:22:15.000000000",1017,485645.8]
["2020-04-04T16:22:15.000000000","2020-04-04T23:22:15.000000000",1021,279.0874]
["2020-04-04T16:22:15.000000000","2020-04-04T23:22:15.000000000",1133,968.3583]
["2020-04-04T16:22:30.000000000","2020-04-04T23:22:30.000000000",1019,35000.0]
["2020-04-04T16:22:30.000000000","2020-04-04T23:22:30.000000000",1023,34346.76]
["2020-04-04T16:22:45.000000000","2020-04-04T23:22:45.000000000",1017,485308.3]
["2020-04-04T16:22:45.000000000","2020-04-04T23:22:45.000000000",1021,278.7899]
["2020-04-04T16:22:45.000000000","2020-04-04T23:22:45.000000000",1133,967.8541]
["2020-04-04T16:23:00.000000000","2020-04-04T23:23:00.000000000",1019,35000.0]
["2020-04-04T16:23:00.000000000","2020-04-04T23:23:00.000000000",1023,34300.049999999996]
["2020-04-04T16:23:15.000000000","2020-04-04T23:23:15.000000000",1017,483089.60000000003]
["2020-04-04T16:23:15.000000000","2020-04-04T23:23:15.000000000",1021,278.8587]
["2020-04-04T16:23:15.000000000","2020-04-04T23:23:15.000000000",1133,966.5208]
["2020-04-04T16:23:30.000000000","2020-04-04T23:23:30.000000000",1019,35000.0]
["2020-04-04T16:23:30.000000000","2020-04-04T23:23:30.000000000",1023,34300.049999999996]
["2020-04-04T16:23:45.000000000","2020-04-04T23:23:45.000000000",1017,483162.5]
["2020-04-04T16:23:45.000000000","2020-04-04T23:23:45.000000000",1021,278.5013]
["2020-04-04T16:23:45.000000000","2020-04-04T23:23:45.000000000",1133,965.6833]
["2020-04-04T16:24:00.000000000","2020-04-04T23:24:00.000000000",1019,35000.0]
["2020-04-04T16:24:00.000000000","2020-04-04T23:24:00.000000000",1023,34300.049999999996]
["2020-04-04T16:24:15.000000000","2020-04-04T23:24:15.000000000",1017,482858.3]
["2020-04-04T16:24:15.000000000","2020-04-04T23:24:15.000000000",1021,278.7543]
["2020-04-04T16:24:15.000000000","2020-04-04T23:24:15.000000000",1133,966.0979]
["2020-04-04T16:24:30.000000000","2020-04-04T23:24:30.000000000",1019,35000.0]
["2020-04-04T16:24:30.000000000","2020-04-04T23:24:30.000000000",1023,34300.049999999996]
["2020-04-04T16:24:45.000000000","2020-04-04T23:24:45.000000000",1017,482895.8]
["2020-04-04T16:24:45.000000000","2020-04-04T23:24:45.000000000",1021,278.3525]
["2020-04-04T16:24:45.000000000","2020-04-04T23:24:45.000000000",1133,966.5812]
["2020-04-04T16:25:00.000000000","2020-04-04T23:25:00.000000000",1019,35000.0]
["2020-04-04T16:25:00.000000000","2020-04-04T23:25:00.000000000",1023,34300.049999999996]
["2020-04-04T16:25:15.000000000","2020-04-04T23:25:15.000000000",1017,482527.10000000003]
["2020-04-04T16:25:15.000000000","2020-04-04T23:25:15.000000000",1021,278.5923]
["2020-04-04T16:25:15.000000000","2020-04-04T23:25:15.000000000",1133,964.4167]
["2020-04-04T16:25:30.000000000","2020-04-04T23:25:30.000000000",1019,35053.39]
["2020-04-04T16:25:30.000000000","2020-04-04T23:25:30.000000000",1023,34300.049999999996]
["2020-04-04T16:25:45.000000000","2020-04-04T23:25:45.000000000",1017,482706.2]
["2020-04-04T16:25:45.000000000","2020-04-04T23:25:45.000000000",1021,278.0684]
["2020-04-04T16:25:45.000000000","2020-04-04T23:25:45.000000000",1133,966.3854]
["2020-04-04T16:26:00.000000000","2020-04-04T23:26:00.000000000",1019,35053.39]
["2020-04-04T16:26:00.000000000","2020-04-04T23:26:00.000000000",1023,34300.049999999996]
["2020-04-04T16:26:15.000000000","2020-04-04T23:26:15.000000000",1017,482579.2]
["2020-04-04T16:26:15.000000000","2020-04-04T23:26:15.000000000",1021,278.4258]
["2020-04-04T16:26:15.000000000","2020-04-04T23:26:15.000000000",1133,964.1646]
["2020-04-04T16:26:30.000000000","2020-04-04T23:26:30.000000000",1019,35100.1]
["2020-04-04T16:26:30.000000000","2020-04-04T23:26:30.000000000",1023,34300.049999999996]
["2020-04-04T16:26:45.000000000","2020-04-04T23:26:45.000000000",1017,482556.2]
["2020-04-04T16:26:45.000000000","2020-04-04T23:26:45.000000000",1021,278.3814]
["2020-04-04T16:26:45.000000000","2020-04-04T23:26:45.000000000",1133,964.2833]
["2020-04-04T16:27:00.000000000","2020-04-04T23:27:00.000000000",1019,35100.1]
["2020-04-04T16:27:00.000000000","2020-04-04T23:27:00.000000000",1023,34353.44]
["2020-04-04T16:27:15.000000000","2020-04-04T23:27:15.000000000",1017,482431.2]
["2020-04-04T16:27:15.000000000","2020-04-04T23:27:15.000000000",1021,278.1239]
["2020-04-04T16:27:15.000000000","2020-04-04T23:27:15.000000000",1133,964.0187]
["2020-04-04T16:27:30.000000000","2020-04-04T23:27:30.000000000",1019,35153.48]
["2020-04-04T16:27:30.000000000","2020-04-04T23:27:30.000000000",1023,34300.049999999996]
["2020-04-04T16:27:45.000000000","2020-04-04T23:27:45.000000000",1017,482462.5]
["2020-04-04T16:27:45.000000000","2020-04-04T23:27:45.000000000",1021,278.5168]
["2020-04-04T16:27:45.000000000","2020-04-04T23:27:45.000000000",1133,963.9625]
["2020-04-04T16:28:00.000000000","2020-04-04T23:28:00.000000000",1019,35200.200000000004]
["2020-04-04T16:28:00.000000000","2020-04-04T23:28:00.000000000",1023,34353.44]
["2020-04-04T16:28:15.000000000","2020-04-04T23:28:15.000000000",1017,482379.2]
["2020-04-04T16:28:15.000000000","2020-04-04T23:28:15.000000000",1021,278.0817]
["2020-04-04T16:28:15.000000000","2020-04-04T23:28:15.000000000",1133,963.6438]
["2020-04-04T16:28:30.000000000","2020-04-04T23:28:30.000000000",1019,35200.200000000004]
["2020-04-04T16:28:30.000000000","2020-04-04T23:28:30.000000000",1023,34346.76]
["2020-04-04T16:28:45.000000000","2020-04-04T23:28:45.000000000",1017,482502.1]
["2020-04-04T16:28:45.000000000","2020-04-04T23:28:45.000000000",1021,278.2748]
["2020-04-04T16:28:45.000000000","2020-04-04T23:28:45.000000000",1133,963.925]
["2020-04-04T16:29:00.000000000","2020-04-04T23:29:00.000000000",1019,35200.200000000004]
["2020-04-04T16:29:00.000000000","2020-04-04T23:29:00.000000000",1023,34300.049999999996]
["2020-04-04T16:29:15.000000000","2020-04-04T23:29:15.000000000",1017,482287.5]
["2020-04-04T16:29:15.000000000","2020-04-04T23:29:15.000000000",1021,278.0773]
["2020-04-04T16:29:15.000000000","2020-04-04T23:29:15.000000000",1133,963.4771]
["2020-04-04T16:29:30.000000000","2020-04-04T23:29:30.000000000",1019,35300.049999999996]
["2020-04-04T16:29:30.000000000","2020-04-04T23:29:30.000000000",1023,34300.049999999996]
["2020-04-04T16:29:45.000000000","2020-04-04T23:29:45.000000000",1017,482468.8]
["2020-04-04T16:29:45.000000000","2020-04-04T23:29:45.000000000",1021,278.0995]
["2020-04-04T16:29:45.000000000","2020-04-04T23:29:45.000000000",1133,963.8542]
["2020-04-04T16:30:00.000000000","2020-04-04T23:30:00.000000000",1019,35300.049999999996]
["2020-04-04T16:30:00.000000000","2020-04-04T23:30:00.000000000",1023,34300.049999999996]
["2020-04-04T16:30:15.000000000","2020-04-04T23:30:15.000000000",1017,483570.80000000005]
["2020-04-04T16:30:15.000000000","2020-04-04T23:30:15.000000000",1021,278.0973]
["2020-04-04T16:30:15.000000000","2020-04-04T23:30:15.000000000",1133,964.9]
["2020-04-04T16:30:30.000000000","2020-04-04T23:30:30.000000000",1019,35300.049999999996]
["2020-04-04T16:30:30.000000000","2020-04-04T23:30:30.000000000",1023,34300.049999999996]
["2020-04-04T16:30:45.000000000","2020-04-04T23:30:45.000000000",1017,482081.2]
["2020-04-04T16:30:45.000000000","2020-04-04T23:30:45.000000000",1021,277.7553]
["2020-04-04T16:30:45.000000000","2020-04-04T23:30:45.000000000",1133,963.1937]
["2020-04-04T16:31:00.000000000","2020-04-04T23:31:00.000000000",1019,35300.049999999996]
["2020-04-04T16:31:00.000000000","2020-04-04T23:31:00.000000000",1023,34300.049999999996]
["2020-04-04T16:31:15.000000000","2020-04-04T23:31:15.000000000",1017,482285.39999999997]
["2020-04-04T16:31:15.000000000","2020-04-04T23:31:15.000000000",1021,278.1017]
["2020-04-04T16:31:15.000000000","2020-04-04T23:31:15.000000000",1133,963.3479]
["2020-04-04T16:31:30.000000000","2020-04-04T23:31:30.000000000",1019,35353.44]
["2020-04-04T16:31:30.000000000","2020-04-04T23:31:30.000000000",1023,34300.049999999996]
["2020-04-04T16:31:45.000000000","2020-04-04T23:31:45.000000000",1018,481325.89999999997]
["2020-04-04T16:31:45.000000000","2020-04-04T23:31:45.000000000",1022,89.8102]
["2020-04-04T16:32:00.000000000","2020-04-04T23:32:00.000000000",1016,480700.0]
["2020-04-04T16:32:00.000000000","2020-04-04T23:32:00.000000000",1020,3028479.0]
["2020-04-04T16:32:00.000000000","2020-04-04T23:32:00.000000000",1130,842225158.3143]
["2020-04-04T16:32:15.000000000","2020-04-04T23:32:15.000000000",1018,481285.7]
["2020-04-04T16:32:15.000000000","2020-04-04T23:32:15.000000000",1022,89.53428]
["2020-04-04T16:32:30.000000000","2020-04-04T23:32:30.000000000",1016,480500.0]
["2020-04-04T16:32:30.000000000","2020-04-04T23:32:30.000000000",1020,3028480.0]
["2020-04-04T16:32:30.000000000","2020-04-04T23:32:30.000000000",1130,842716050.176]
["2020-04-04T16:32:45.000000000","2020-04-04T23:32:45.000000000",1018,481331.2]
["2020-04-04T16:32:45.000000000","2020-04-04T23:32:45.000000000",1022,88.94434]
["2020-04-04T16:33:00.000000000","2020-04-04T23:33:00.000000000",1016,480400.0]
["2020-04-04T16:33:00.000000000","2020-04-04T23:33:00.000000000",1020,3028480.0]
["2020-04-04T16:33:00.000000000","2020-04-04T23:33:00.000000000",1130,842010414.336]
["2020-04-04T16:33:15.000000000","2020-04-04T23:33:15.000000000",1018,481075.0]
["2020-04-04T16:33:15.000000000","2020-04-04T23:33:15.000000000",1022,88.58474]
["2020-04-04T16:33:30.000000000","2020-04-04T23:33:30.000000000",1016,480700.0]
["2020-04-04T16:33:30.000000000","2020-04-04T23:33:30.000000000",1020,3028481.0]
["2020-04-04T16:33:30.000000000","2020-04-04T23:33:30.000000000",1130,842353516.4159]
["2020-04-04T16:33:45.000000000","2020-04-04T23:33:45.000000000",1018,480977.10000000003]
["2020-04-04T16:33:45.000000000","2020-04-04T23:33:45.000000000",1022,88.16074]
["2020-04-04T16:34:00.000000000","2020-04-04T23:34:00.000000000",1016,480700.0]
["2020-04-04T16:34:00.000000000","2020-04-04T23:34:00.000000000",1020,3028482.0]
["2020-04-04T16:34:00.000000000","2020-04-04T23:34:00.000000000",1130,841638164.2632]
["2020-04-04T16:34:15.000000000","2020-04-04T23:34:15.000000000",1018,481116.69999999995]
["2020-04-04T16:34:15.000000000","2020-04-04T23:34:15.000000000",1022,87.41926]
["2020-04-04T16:34:30.000000000","2020-04-04T23:34:30.000000000",1016,480200.0]
["2020-04-04T16:34:30.000000000","2020-04-04T23:34:30.000000000",1020,3028482.0]
["2020-04-04T16:34:30.000000000","2020-04-04T23:34:30.000000000",1130,841446158.5044]
["2020-04-04T16:34:45.000000000","2020-04-04T23:34:45.000000000",1018,480958.3]
["2020-04-04T16:34:45.000000000","2020-04-04T23:34:45.000000000",1022,85.21483]
["2020-04-04T16:35:00.000000000","2020-04-04T23:35:00.000000000",1016,480200.0]
["2020-04-04T16:35:00.000000000","2020-04-04T23:35:00.000000000",1020,3028483.0]
["2020-04-04T16:35:00.000000000","2020-04-04T23:35:00.000000000",1130,842286840.3811]
["2020-04-04T16:35:15.000000000","2020-04-04T23:35:15.000000000",1018,480997.9]
["2020-04-04T16:35:15.000000000","2020-04-04T23:35:15.000000000",1022,83.96939]
["2020-04-04T16:35:30.000000000","2020-04-04T23:35:30.000000000",1016,480100.0]
["2020-04-04T16:35:30.000000000","2020-04-04T23:35:30.000000000",1020,3028483.0]
["2020-04-04T16:35:30.000000000","2020-04-04T23:35:30.000000000",1130,841372541.3634]
["2020-04-04T16:35:45.000000000","2020-04-04T23:35:45.000000000",1018,480729.2]
["2020-04-04T16:35:45.000000000","2020-04-04T23:35:45.000000000",1022,83.643]
["2020-04-04T16:36:00.000000000","2020-04-04T23:36:00.000000000",1016,480300.0]
["2020-04-04T16:36:00.000000000","2020-04-04T23:36:00.000000000",1020,3028484.0]
["2020-04-04T16:36:00.000000000","2020-04-04T23:36:00.000000000",1130,841473667.7004]
["2020-04-04T16:36:15.000000000","2020-04-04T23:36:15.000000000",1018,480937.5]
["2020-04-04T16:36:15.000000000","2020-04-04T23:36:15.000000000",1022,82.88823]
["2020-04-04T16:36:30.000000000","2020-04-04T23:36:30.000000000",1016,480400.0]
["2020-04-04T16:36:30.000000000","2020-04-04T23:36:30.000000000",1020,3028485.0]
["2020-04-04T16:36:30.000000000","2020-04-04T23:36:30.000000000",1130,841250140.512]
["2020-04-04T16:36:45.000000000","2020-04-04T23:36:45.000000000",1018,480187.5]
["2020-04-04T16:36:45.000000000","2020-04-04T23:36:45.000000000",1022,80.30416]
["2020-04-04T16:37:00.000000000","2020-04-04T23:37:00.000000000",1016,480000.0]
["2020-04-04T16:37:00.000000000","2020-04-04T23:37:00.000000000",1020,3028485.0]
["2020-04-04T16:37:00.000000000","2020-04-04T23:37:00.000000000",1130,840169577.064]
["2020-04-04T16:37:15.000000000","2020-04-04T23:37:15.000000000",1018,480156.3]
["2020-04-04T16:37:15.000000000","2020-04-04T23:37:15.000000000",1022,77.73117]
["2020-04-04T16:37:30.000000000","2020-04-04T23:37:30.000000000",1016,479700.0]
["2020-04-04T16:37:30.000000000","2020-04-04T23:37:30.000000000",1020,3028486.0]
["2020-04-04T16:37:30.000000000","2020-04-04T23:37:30.000000000",1130,840761317.8022]
["2020-04-04T16:37:45.000000000","2020-04-04T23:37:45.000000000",1018,481677.1]
["2020-04-04T16:37:45.000000000","2020-04-04T23:37:45.000000000",1022,72.49422]
["2020-04-04T16:38:00.000000000","2020-04-04T23:38:00.000000000",1016,479200.0]
["2020-04-04T16:38:00.000000000","2020-04-04T23:38:00.000000000",1020,3028486.0]
["2020-04-04T16:38:00.000000000","2020-04-04T23:38:00.000000000",1130,839712855.949]
["2020-04-04T16:38:15.000000000","2020-04-04T23:38:15.000000000",1018,479164.60000000003]
["2020-04-04T16:38:15.000000000","2020-04-04T23:38:15.000000000",1022,58.69243]
["2020-04-04T16:38:30.000000000","2020-04-04T23:38:30.000000000",1016,478600.0]
["2020-04-04T16:38:30.000000000","2020-04-04T23:38:30.000000000",1020,3028486.0]
["2020-04-04T16:38:30.000000000","2020-04-04T23:38:30.000000000",1130,839002675.982]
["2020-04-04T16:38:45.000000000","2020-04-04T23:38:45.000000000",1018,479125.0]
["2020-04-04T16:38:45.000000000","2020-04-04T23:38:45.000000000",1022,56.37029]
["2020-04-04T16:39:00.000000000","2020-04-04T23:39:00.000000000",1016,478600.0]
["2020-04-04T16:39:00.000000000","2020-04-04T23:39:00.000000000",1020,3028487.0]
["2020-04-04T16:39:00.000000000","2020-04-04T23:39:00.000000000",1130,838536263.1723]
["2020-04-04T16:39:15.000000000","2020-04-04T23:39:15.000000000",1018,479241.69999999995]
["2020-04-04T16:39:15.000000000","2020-04-04T23:39:15.000000000",1022,54.93393]
["2020-04-04T16:39:30.000000000","2020-04-04T23:39:30.000000000",1016,478900.0]
["2020-04-04T16:39:30.000000000","2020-04-04T23:39:30.000000000",1020,3028487.0]
["2020-04-04T16:39:30.000000000","2020-04-04T23:39:30.000000000",1130,838307915.2525]
["2020-04-04T16:39:45.000000000","2020-04-04T23:39:45.000000000",1018,479343.8]
["2020-04-04T16:39:45.000000000","2020-04-04T23:39:45.000000000",1022,58.76133]
["2020-04-04T16:40:00.000000000","2020-04-04T23:40:00.000000000",1016,479100.0]
["2020-04-04T16:40:00.000000000","2020-04-04T23:40:00.000000000",1020,3028488.0]
["2020-04-04T16:40:00.000000000","2020-04-04T23:40:00.000000000",1130,839423887.0392]
["2020-04-04T16:40:15.000000000","2020-04-04T23:40:15.000000000",1018,479958.3]
["2020-04-04T16:40:15.000000000","2020-04-04T23:40:15.000000000",1022,62.51307]
["2020-04-04T16:40:30.000000000","2020-04-04T23:40:30.000000000",1016,479300.0]
["2020-04-04T16:40:30.000000000","2020-04-04T23:40:30.000000000",1020,3028488.0]
["2020-04-04T16:40:30.000000000","2020-04-04T23:40:30.000000000",1130,839334546.6432]
["2020-04-04T16:40:45.000000000","2020-04-04T23:40:45.000000000",1018,479468.8]
["2020-04-04T16:40:45.000000000","2020-04-04T23:40:45.000000000",1022,62.33299]
["2020-04-04T16:41:00.000000000","2020-04-04T23:41:00.000000000",1016,478900.0]
["2020-04-04T16:41:00.000000000","2020-04-04T23:41:00.000000000",1020,3028488.0]
["2020-04-04T16:41:00.000000000","2020-04-04T23:41:00.000000000",1130,838744900.0296]
["2020-04-04T16:41:15.000000000","2020-04-04T23:41:15.000000000",1018,479793.8]
["2020-04-04T16:41:15.000000000","2020-04-04T23:41:15.000000000",1022,60.20649]
["2020-04-04T16:41:30.000000000","2020-04-04T23:41:30.000000000",1016,478600.0]
["2020-04-04T16:41:30.000000000","2020-04-04T23:41:30.000000000",1020,3028489.0]
["2020-04-04T16:41:30.000000000","2020-04-04T23:41:30.000000000",1130,839746698.2936]
["2020-04-04T16:41:45.000000000","2020-04-04T23:41:45.000000000",1018,479464.60000000003]
["2020-04-04T16:41:45.000000000","2020-04-04T23:41:45.000000000",1022,56.35924]
["2020-04-04T16:42:00.000000000","2020-04-04T23:42:00.000000000",1016,478900.0]
["2020-04-04T16:42:00.000000000","2020-04-04T23:42:00.000000000",1020,3028489.0]
["2020-04-04T16:42:00.000000000","2020-04-04T23:42:00.000000000",1130,838644328.2976]
["2020-04-04T16:42:15.000000000","2020-04-04T23:42:15.000000000",1018,479510.4]
["2020-04-04T16:42:15.000000000","2020-04-04T23:42:15.000000000",1022,57.38707]
["2020-04-04T16:42:30.000000000","2020-04-04T23:42:30.000000000",1016,479000.0]
["2020-04-04T16:42:30.000000000","2020-04-04T23:42:30.000000000",1020,3028490.0]
["2020-04-04T16:42:30.000000000","2020-04-04T23:42:30.000000000",1130,839119169.599]
["2020-04-04T16:42:45.000000000","2020-04-04T23:42:45.000000000",1018,479500.0]
["2020-04-04T16:42:45.000000000","2020-04-04T23:42:45.000000000",1022,59.78696]
["2020-04-04T16:43:00.000000000","2020-04-04T23:43:00.000000000",1016,479000.0]
["2020-04-04T16:43:00.000000000","2020-04-04T23:43:00.000000000",1020,3028490.0]
["2020-04-04T16:43:00.000000000","2020-04-04T23:43:00.000000000",1130,839565871.874]
["2020-04-04T16:43:15.000000000","2020-04-04T23:43:15.000000000",1018,481710.39999999997]
["2020-04-04T16:43:15.000000000","2020-04-04T23:43:15.000000000",1022,62.57075]
["2020-04-04T16:43:30.000000000","2020-04-04T23:43:30.000000000",1016,479000.0]
["2020-04-04T16:43:30.000000000","2020-04-04T23:43:30.000000000",1020,3028490.0]
["2020-04-04T16:43:30.000000000","2020-04-04T23:43:30.000000000",1130,838758779.289]
["2020-04-04T16:43:45.000000000","2020-04-04T23:43:45.000000000",1018,481104.2]
["2020-04-04T16:43:45.000000000","2020-04-04T23:43:45.000000000",1022,63.15908]
["2020-04-04T16:44:00.000000000","2020-04-04T23:44:00.000000000",1016,479200.0]
["2020-04-04T16:44:00.000000000","2020-04-04T23:44:00.000000000",1020,3028491.0]
["2020-04-04T16:44:00.000000000","2020-04-04T23:44:00.000000000",1130,839774509.2774]
["2020-04-04T16:44:15.000000000","2020-04-04T23:44:15.000000000",1018,480075.0]
["2020-04-04T16:44:15.000000000","2020-04-04T23:44:15.000000000",1022,61.43864]
["2020-04-04T16:44:30.000000000","2020-04-04T23:44:30.000000000",1017,480361.60000000003]
["2020-04-04T16:44:30.000000000","2020-04-04T23:44:30.000000000",1021,277.2321]
["2020-04-04T16:44:30.000000000","2020-04-04T23:44:30.000000000",1133,959.5179]
["2020-04-04T16:44:45.000000000","2020-04-04T23:44:45.000000000",1019,35500.0]
["2020-04-04T16:44:45.000000000","2020-04-04T23:44:45.000000000",1023,34342.950000000004]
["2020-04-04T16:45:00.000000000","2020-04-04T23:45:00.000000000",1017,481928.60000000003]
["2020-04-04T16:45:00.000000000","2020-04-04T23:45:00.000000000",1021,276.6326]
["2020-04-04T16:45:00.000000000","2020-04-04T23:45:00.000000000",1133,960.7411]
["2020-04-04T16:45:15.000000000","2020-04-04T23:45:15.000000000",1019,35500.0]
["2020-04-04T16:45:15.000000000","2020-04-04T23:45:15.000000000",1023,34400.149999999994]
["2020-04-04T16:45:30.000000000","2020-04-04T23:45:30.000000000",1017,481572.9]
["2020-04-04T16:45:30.000000000","2020-04-04T23:45:30.000000000",1021,276.7564]
["2020-04-04T16:45:30.000000000","2020-04-04T23:45:30.000000000",1133,960.1729]
["2020-04-04T16:45:45.000000000","2020-04-04T23:45:45.000000000",1019,35446.74]
["2020-04-04T16:45:45.000000000","2020-04-04T23:45:45.000000000",1023,34400.149999999994]
["2020-04-04T16:46:00.000000000","2020-04-04T23:46:00.000000000",1017,479977.10000000003]
["2020-04-04T16:46:00.000000000","2020-04-04T23:46:00.000000000",1021,276.5788]
["2020-04-04T16:46:00.000000000","2020-04-04T23:46:00.000000000",1133,958.325]
["2020-04-04T16:46:15.000000000","2020-04-04T23:46:15.000000000",1019,35400.149999999994]
["2020-04-04T16:46:15.000000000","2020-04-04T23:46:15.000000000",1023,34300.049999999996]
["2020-04-04T16:46:30.000000000","2020-04-04T23:46:30.000000000",1017,480195.80000000005]
["2020-04-04T16:46:30.000000000","2020-04-04T23:46:30.000000000",1021,276.6787]
["2020-04-04T16:46:30.000000000","2020-04-04T23:46:30.000000000",1133,958.8875]
["2020-04-04T16:46:45.000000000","2020-04-04T23:46:45.000000000",1019,35300.049999999996]
["2020-04-04T16:46:45.000000000","2020-04-04T23:46:45.000000000",1023,34346.76]
["2020-04-04T16:47:00.000000000","2020-04-04T23:47:00.000000000",1017,480631.3]
["2020-04-04T16:47:00.000000000","2020-04-04T23:47:00.000000000",1021,277.1671]
["2020-04-04T16:47:00.000000000","2020-04-04T23:47:00.000000000",1133,959.823]
["2020-04-04T16:47:15.000000000","2020-04-04T23:47:15.000000000",1019,35400.149999999994]
["2020-04-04T16:47:15.000000000","2020-04-04T23:47:15.000000000",1023,34300.049999999996]
["2020-04-04T16:47:30.000000000","2020-04-04T23:47:30.000000000",1017,480852.10000000003]
["2020-04-04T16:47:30.000000000","2020-04-04T23:47:30.000000000",1021,276.9495]
["2020-04-04T16:47:30.000000000","2020-04-04T23:47:30.000000000",1133,961.8604]
["2020-04-04T16:47:45.000000000","2020-04-04T23:47:45.000000000",1019,35400.149999999994]
["2020-04-04T16:47:45.000000000","2020-04-04T23:47:45.000000000",1023,34300.049999999996]
["2020-04-04T16:48:00.000000000","2020-04-04T23:48:00.000000000",1017,480981.3]
["2020-04-04T16:48:00.000000000","2020-04-04T23:48:00.000000000",1021,277.045]
["2020-04-04T16:48:00.000000000","2020-04-04T23:48:00.000000000",1133,962.6355]
["2020-04-04T16:48:15.000000000","2020-04-04T23:48:15.000000000",1019,35400.149999999994]
["2020-04-04T16:48:15.000000000","2020-04-04T23:48:15.000000000",1023,34353.44]
["2020-04-04T16:48:30.000000000","2020-04-04T23:48:30.000000000",1017,480708.3]
["2020-04-04T16:48:30.000000000","2020-04-04T23:48:30.000000000",1021,277.4357]
["2020-04-04T16:48:30.000000000","2020-04-04T23:48:30.000000000",1133,960.0187]
["2020-04-04T16:48:45.000000000","2020-04-04T23:48:45.000000000",1019,35400.149999999994]
["2020-04-04T16:48:45.000000000","2020-04-04T23:48:45.000000000",1023,34300.049999999996]
["2020-04-04T16:49:00.000000000","2020-04-04T23:49:00.000000000",1017,480604.2]
["2020-04-04T16:49:00.000000000","2020-04-04T23:49:00.000000000",1021,276.9606]
["2020-04-04T16:49:00.000000000","2020-04-04T23:49:00.000000000",1133,960.2125]
["2020-04-04T16:49:15.000000000","2020-04-04T23:49:15.000000000",1019,35400.149999999994]
["2020-04-04T16:49:15.000000000","2020-04-04T23:49:15.000000000",1023,34300.049999999996]
["2020-04-04T16:49:30.000000000","2020-04-04T23:49:30.000000000",1017,480772.89999999997]
["2020-04-04T16:49:30.000000000","2020-04-04T23:49:30.000000000",1021,277.1825]
["2020-04-04T16:49:30.000000000","2020-04-04T23:49:30.000000000",1133,960.5146]
["2020-04-04T16:49:45.000000000","2020-04-04T23:49:45.000000000",1019,35400.149999999994]
["2020-04-04T16:49:45.000000000","2020-04-04T23:49:45.000000000",1023,34300.049999999996]
["2020-04-04T16:50:00.000000000","2020-04-04T23:50:00.000000000",1017,480327.1]
["2020-04-04T16:50:00.000000000","2020-04-04T23:50:00.000000000",1021,277.2336]
["2020-04-04T16:50:00.000000000","2020-04-04T23:50:00.000000000",1133,959.5021]
["2020-04-04T16:50:15.000000000","2020-04-04T23:50:15.000000000",1019,35400.149999999994]
["2020-04-04T16:50:15.000000000","2020-04-04T23:50:15.000000000",1023,34300.049999999996]
["2020-04-04T16:50:30.000000000","2020-04-04T23:50:30.000000000",1017,480468.8]
["2020-04-04T16:50:30.000000000","2020-04-04T23:50:30.000000000",1021,276.7652]
["2020-04-04T16:50:30.000000000","2020-04-04T23:50:30.000000000",1133,959.5042]
["2020-04-04T16:50:45.000000000","2020-04-04T23:50:45.000000000",1019,35500.0]
["2020-04-04T16:50:45.000000000","2020-04-04T23:50:45.000000000",1023,34400.149999999994]
["2020-04-04T16:51:00.000000000","2020-04-04T23:51:00.000000000",1017,480312.5]
["2020-04-04T16:51:00.000000000","2020-04-04T23:51:00.000000000",1021,276.8918]
["2020-04-04T16:51:00.000000000","2020-04-04T23:51:00.000000000",1133,959.0125]
["2020-04-04T16:51:15.000000000","2020-04-04T23:51:15.000000000",1019,35500.0]
["2020-04-04T16:51:15.000000000","2020-04-04T23:51:15.000000000",1023,34357.25]
["2020-04-04T16:51:30.000000000","2020-04-04T23:51:30.000000000",1017,479710.39999999997]
["2020-04-04T16:51:30.000000000","2020-04-04T23:51:30.000000000",1021,276.4056]
["2020-04-04T16:51:30.000000000","2020-04-04T23:51:30.000000000",1133,959.5542]
["2020-04-04T16:51:45.000000000","2020-04-04T23:51:45.000000000",1019,35500.0]
["2020-04-04T16:51:45.000000000","2020-04-04T23:51:45.000000000",1023,34400.149999999994]
["2020-04-04T16:52:00.000000000","2020-04-04T23:52:00.000000000",1017,479331.2]
["2020-04-04T16:52:00.000000000","2020-04-04T23:52:00.000000000",1021,276.0171]
["2020-04-04T16:52:00.000000000","2020-04-04T23:52:00.000000000",1133,958.8583]
["2020-04-04T16:52:15.000000000","2020-04-04T23:52:15.000000000",1019,35446.74]
["2020-04-04T16:52:15.000000000","2020-04-04T23:52:15.000000000",1023,34353.44]
["2020-04-04T16:52:30.000000000","2020-04-04T23:52:30.000000000",1017,479347.89999999997]
["2020-04-04T16:52:30.000000000","2020-04-04T23:52:30.000000000",1021,276.2457]
["2020-04-04T16:52:30.000000000","2020-04-04T23:52:30.000000000",1133,959.1687]
["2020-04-04T16:52:45.000000000","2020-04-04T23:52:45.000000000",1019,35446.74]
["2020-04-04T16:52:45.000000000","2020-04-04T23:52:45.000000000",1023,34353.44]
["2020-04-04T16:53:00.000000000","2020-04-04T23:53:00.000000000",1017,479537.89999999997]
["2020-04-04T16:53:00.000000000","2020-04-04T23:53:00.000000000",1021,276.3758]
["2020-04-04T16:53:00.000000000","2020-04-04T23:53:00.000000000",1133,957.6674]
["2020-04-04T16:53:15.000000000","2020-04-04T23:53:15.000000000",1019,35400.149999999994]
["2020-04-04T16:53:15.000000000","2020-04-04T23:53:15.000000000",1023,34300.049999999996]
["2020-04-04T16:53:30.000000000","2020-04-04T23:53:30.000000000",1017,481902.10000000003]
["2020-04-04T16:53:30.000000000","2020-04-04T23:53:30.000000000",1021,276.4012]
["2020-04-04T16:53:30.000000000","2020-04-04T23:53:30.000000000",1133,960.275]
["2020-04-04T16:53:45.000000000","2020-04-04T23:53:45.000000000",1019,35400.149999999994]
["2020-04-04T16:53:45.000000000","2020-04-04T23:53:45.000000000",1023,34300.049999999996]
["2020-04-04T16:54:00.000000000","2020-04-04T23:54:00.000000000",1017,481654.2]
["2020-04-04T16:54:00.000000000","2020-04-04T23:54:00.000000000",1021,276.5566]
["2020-04-04T16:54:00.000000000","2020-04-04T23:54:00.000000000",1133,959.9146]
["2020-04-04T16:54:15.000000000","2020-04-04T23:54:15.000000000",1019,35346.76]
["2020-04-04T16:54:15.000000000","2020-04-04T23:54:15.000000000",1023,34300.049999999996]
["2020-04-04T16:54:30.000000000","2020-04-04T23:54:30.000000000",1017,479775.0]
["2020-04-04T16:54:30.000000000","2020-04-04T23:54:30.000000000",1021,276.5832]
["2020-04-04T16:54:30.000000000","2020-04-04T23:54:30.000000000",1133,957.9521]
["2020-04-04T16:54:45.000000000","2020-04-04T23:54:45.000000000",1019,35300.049999999996]
["2020-04-04T16:54:45.000000000","2020-04-04T23:54:45.000000000",1023,34253.450000000004]
["2020-04-04T16:55:00.000000000","2020-04-04T23:55:00.000000000",1017,479606.3]
["2020-04-04T16:55:00.000000000","2020-04-04T23:55:00.000000000",1021,276.228]
["2020-04-04T16:55:00.000000000","2020-04-04T23:55:00.000000000",1133,957.7855]
["2020-04-04T16:55:15.000000000","2020-04-04T23:55:15.000000000",1019,35300.049999999996]
["2020-04-04T16:55:15.000000000","2020-04-04T23:55:15.000000000",1023,34300.049999999996]
["2020-04-04T16:55:30.000000000","2020-04-04T23:55:30.000000000",1017,479737.5]
["2020-04-04T16:55:30.000000000","2020-04-04T23:55:30.000000000",1021,276.6076]
["2020-04-04T16:55:30.000000000","2020-04-04T23:55:30.000000000",1133,958.1542]
["2020-04-04T16:55:45.000000000","2020-04-04T23:55:45.000000000",1019,35300.049999999996]
["2020-04-04T16:55:45.000000000","2020-04-04T23:55:45.000000000",1023,34246.78999999999]
["2020-04-04T16:56:00.000000000","2020-04-04T23:56:00.000000000",1017,481937.5]
["2020-04-04T16:56:00.000000000","2020-04-04T23:56:00.000000000",1021,276.5055]
["2020-04-04T16:56:00.000000000","2020-04-04T23:56:00.000000000",1133,960.6167]
["2020-04-04T16:56:15.000000000","2020-04-04T23:56:15.000000000",1019,35300.049999999996]
["2020-04-04T16:56:15.000000000","2020-04-04T23:56:15.000000000",1023,34253.450000000004]
["2020-04-04T16:56:30.000000000","2020-04-04T23:56:30.000000000",1017,480443.8]
["2020-04-04T16:56:30.000000000","2020-04-04T23:56:30.000000000",1021,276.612]
["2020-04-04T16:56:30.000000000","2020-04-04T23:56:30.000000000",1133,959.5209]
["2020-04-04T16:56:45.000000000","2020-04-04T23:56:45.000000000",1019,35300.049999999996]
["2020-04-04T16:56:45.000000000","2020-04-04T23:56:45.000000000",1023,34300.049999999996]
["2020-04-04T16:57:00.000000000","2020-04-04T23:57:00.000000000",1017,480350.0]
["2020-04-04T16:57:00.000000000","2020-04-04T23:57:00.000000000",1021,277.0738]
["2020-04-04T16:57:00.000000000","2020-04-04T23:57:00.000000000",1133,959.8229]
["2020-04-04T16:57:15.000000000","2020-04-04T23:57:15.000000000",1019,35357.25]
["2020-04-04T16:57:15.000000000","2020-04-04T23:57:15.000000000",1023,34300.049999999996]
["2020-04-04T16:57:30.000000000","2020-04-04T23:57:30.000000000",1017,480318.8]
["2020-04-04T16:57:30.000000000","2020-04-04T23:57:30.000000000",1021,276.8629]
["2020-04-04T16:57:30.000000000","2020-04-04T23:57:30.000000000",1133,959.5126]
["2020-04-04T16:57:45.000000000","2020-04-04T23:57:45.000000000",1019,35400.149999999994]
["2020-04-04T16:57:45.000000000","2020-04-04T23:57:45.000000000",1023,34300.049999999996]
["2020-04-04T16:58:00.000000000","2020-04-04T23:58:00.000000000",1017,481727.10000000003]
["2020-04-04T16:58:00.000000000","2020-04-04T23:58:00.000000000",1021,276.8763]
["2020-04-04T16:58:00.000000000","2020-04-04T23:58:00.000000000",1133,960.9479]
["2020-04-04T16:58:15.000000000","2020-04-04T23:58:15.000000000",1019,35353.44]
["2020-04-04T16:58:15.000000000","2020-04-04T23:58:15.000000000",1023,34300.049999999996]
["2020-04-04T16:58:30.000000000","2020-04-04T23:58:30.000000000",1017,481929.19999999995]
["2020-04-04T16:58:30.000000000","2020-04-04T23:58:30.000000000",1021,276.8873]
["2020-04-04T16:58:30.000000000","2020-04-04T23:58:30.000000000",1133,960.8771]
["2020-04-04T16:58:45.000000000","2020-04-04T23:58:45.000000000",1019,35400.149999999994]
["2020-04-04T16:58:45.000000000","2020-04-04T23:58:45.000000000",1023,34353.44]
["2020-04-04T16:59:00.000000000","2020-04-04T23:59:00.000000000",1017,481714.60000000003]
["2020-04-04T16:59:00.000000000","2020-04-04T23:59:00.000000000",1021,276.4322]
["2020-04-04T16:59:00.000000000","2020-04-04T23:59:00.000000000",1133,960.1458]
["2020-04-04T16:59:15.000000000","2020-04-04T23:59:15.000000000",1019,35453.4]
["2020-04-04T16:59:15.000000000","2020-04-04T23:59:15.000000000",1023,34300.049999999996]
["2020-04-04T16:59:30.000000000","2020-04-04T23:59:30.000000000",1017,479481.3]
["2020-04-04T16:59:30.000000000","2020-04-04T23:59:30.000000000",1021,276.5277]
["2020-04-04T16:59:30.000000000","2020-04-04T23:59:30.000000000",1133,957.6771]
["2020-04-04T16:59:45.000000000","2020-04-04T23:59:45.000000000",1019,35400.149999999994]
["2020-04-04T16:59:45.000000000","2020-04-04T23:59:45.000000000",1023,34400.149999999994]
["2020-04-04T17:00:00.000000000","2020-04-05T00:00:00.000000000",1017,481481.3]
["2020-04-04T17:00:00.000000000","2020-04-05T00:00:00.000000000",1021,276.4789]
["2020-04-04T17:00:00.000000000","2020-04-05T00:00:00.000000000",1133,959.725]
["2020-04-04T17:00:15.000000000","2020-04-05T00:00:15.000000000",1019,35500.0]
["2020-04-04T17:00:15.000000000","2020-04-05T00:00:15.000000000",1023,34400.149999999994]
["2020-04-04T17:00:30.000000000","2020-04-05T00:00:30.000000000",1017,479168.8]
["2020-04-04T17:00:30.000000000","2020-04-05T00:00:30.000000000",1021,276.2857]
["2020-04-04T17:00:30.000000000","2020-04-05T00:00:30.000000000",1133,957.2855]
["2020-04-04T17:00:45.000000000","2020-04-05T00:00:45.000000000",1019,35500.0]
["2020-04-04T17:00:45.000000000","2020-04-05T00:00:45.000000000",1023,34720.07]
["2020-04-04T17:01:00.000000000","2020-04-05T00:01:00.000000000",1017,479020.8]
["2020-04-04T17:01:00.000000000","2020-04-05T00:01:00.000000000",1021,276.2813]
["2020-04-04T17:01:00.000000000","2020-04-05T00:01:00.000000000",1133,957.0666]
["2020-04-04T17:01:15.000000000","2020-04-05T00:01:15.000000000",1019,35500.0]
["2020-04-04T17:01:15.000000000","2020-04-05T00:01:15.000000000",1023,35000.0]
["2020-04-04T17:01:30.000000000","2020-04-05T00:01:30.000000000",1017,478733.3]
["2020-04-04T17:01:30.000000000","2020-04-05T00:01:30.000000000",1021,276.2125]
["2020-04-04T17:01:30.000000000","2020-04-05T00:01:30.000000000",1133,958.4708]
["2020-04-04T17:01:45.000000000","2020-04-05T00:01:45.000000000",1019,35500.0]
["2020-04-04T17:01:45.000000000","2020-04-05T00:01:45.000000000",1023,35000.0]
["2020-04-04T17:02:00.000000000","2020-04-05T00:02:00.000000000",1017,478656.3]
["2020-04-04T17:02:00.000000000","2020-04-05T00:02:00.000000000",1021,275.8973]
["2020-04-04T17:02:00.000000000","2020-04-05T00:02:00.000000000",1133,957.8251]
["2020-04-04T17:02:15.000000000","2020-04-05T00:02:15.000000000",1019,35500.0]
["2020-04-04T17:02:15.000000000","2020-04-05T00:02:15.000000000",1023,35000.0]
["2020-04-04T17:02:30.000000000","2020-04-05T00:02:30.000000000",1017,478352.10000000003]
["2020-04-04T17:02:30.000000000","2020-04-05T00:02:30.000000000",1021,275.9904]
["2020-04-04T17:02:30.000000000","2020-04-05T00:02:30.000000000",1133,955.8771]
["2020-04-04T17:02:45.000000000","2020-04-05T00:02:45.000000000",1019,35500.0]
["2020-04-04T17:02:45.000000000","2020-04-05T00:02:45.000000000",1023,35000.0]
["2020-04-04T17:03:00.000000000","2020-04-05T00:03:00.000000000",1017,478504.2]
["2020-04-04T17:03:00.000000000","2020-04-05T00:03:00.000000000",1021,275.9527]
["2020-04-04T17:03:00.000000000","2020-04-05T00:03:00.000000000",1133,955.723]
["2020-04-04T17:03:15.000000000","2020-04-05T00:03:15.000000000",1019,35500.0]
["2020-04-04T17:03:15.000000000","2020-04-05T00:03:15.000000000",1023,35000.0]
["2020-04-04T17:03:30.000000000","2020-04-05T00:03:30.000000000",1017,478441.7]
["2020-04-04T17:03:30.000000000","2020-04-05T00:03:30.000000000",1021,275.7129]
["2020-04-04T17:03:30.000000000","2020-04-05T00:03:30.000000000",1133,955.5896]
["2020-04-04T17:03:45.000000000","2020-04-05T00:03:45.000000000",1019,35500.0]
["2020-04-04T17:03:45.000000000","2020-04-05T00:03:45.000000000",1023,35000.0]
["2020-04-04T17:04:00.000000000","2020-04-05T00:04:00.000000000",1017,478687.5]
["2020-04-04T17:04:00.000000000","2020-04-05T00:04:00.000000000",1021,275.8763]
["2020-04-04T17:04:00.000000000","2020-04-05T00:04:00.000000000",1133,956.0938]
["2020-04-04T17:04:15.000000000","2020-04-05T00:04:15.000000000",1019,35500.0]
["2020-04-04T17:04:15.000000000","2020-04-05T00:04:15.000000000",1023,35000.0]
["2020-04-04T17:04:30.000000000","2020-04-05T00:04:30.000000000",1017,478327.1]
["2020-04-04T17:04:30.000000000","2020-04-05T00:04:30.000000000",1021,275.642]
["2020-04-04T17:04:30.000000000","2020-04-05T00:04:30.000000000",1133,955.4396]
["2020-04-04T17:04:45.000000000","2020-04-05T00:04:45.000000000",1019,35500.0]
["2020-04-04T17:04:45.000000000","2020-04-05T00:04:45.000000000",1023,35000.0]
["2020-04-04T17:05:00.000000000","2020-04-05T00:05:00.000000000",1017,478183.3]
["2020-04-04T17:05:00.000000000","2020-04-05T00:05:00.000000000",1021,275.4777]
["2020-04-04T17:05:00.000000000","2020-04-05T00:05:00.000000000",1133,955.3833]
["2020-04-04T17:05:15.000000000","2020-04-05T00:05:15.000000000",1019,35500.0]
["2020-04-04T17:05:15.000000000","2020-04-05T00:05:15.000000000",1023,34400.149999999994]
["2020-04-04T17:05:30.000000000","2020-04-05T00:05:30.000000000",1017,478460.39999999997]
["2020-04-04T17:05:30.000000000","2020-04-05T00:05:30.000000000",1021,275.9105]
["2020-04-04T17:05:30.000000000","2020-04-05T00:05:30.000000000",1133,955.6562]
["2020-04-04T17:05:45.000000000","2020-04-05T00:05:45.000000000",1020,3028505.0]
["2020-04-04T17:05:45.000000000","2020-04-05T00:05:45.000000000",1130,835391904.715]
["2020-04-04T17:06:00.000000000","2020-04-05T00:06:00.000000000",1018,478687.5]
["2020-04-04T17:06:00.000000000","2020-04-05T00:06:00.000000000",1022,23.05795]
["2020-04-04T17:06:15.000000000","2020-04-05T00:06:15.000000000",1016,476800.0]
["2020-04-04T17:06:15.000000000","2020-04-05T00:06:15.000000000",1020,3028505.0]
["2020-04-04T17:06:15.000000000","2020-04-05T00:06:15.000000000",1130,834480324.71]
["2020-04-04T17:06:30.000000000","2020-04-05T00:06:30.000000000",1018,477016.7]
["2020-04-04T17:06:30.000000000","2020-04-05T00:06:30.000000000",1022,22.92386]
["2020-04-04T17:06:45.000000000","2020-04-05T00:06:45.000000000",1016,476800.0]
["2020-04-04T17:06:45.000000000","2020-04-05T00:06:45.000000000",1020,3028505.0]
["2020-04-04T17:06:45.000000000","2020-04-05T00:06:45.000000000",1130,835334060.2695]
["2020-04-04T17:07:00.000000000","2020-04-05T00:07:00.000000000",1018,477189.6]
["2020-04-04T17:07:00.000000000","2020-04-05T00:07:00.000000000",1022,23.09255]
["2020-04-04T17:07:15.000000000","2020-04-05T00:07:15.000000000",1016,476800.0]
["2020-04-04T17:07:15.000000000","2020-04-05T00:07:15.000000000",1020,3028506.0]
["2020-04-04T17:07:15.000000000","2020-04-05T00:07:15.000000000",1130,835784977.7862]
["2020-04-04T17:07:30.000000000","2020-04-05T00:07:30.000000000",1018,477193.8]
["2020-04-04T17:07:30.000000000","2020-04-05T00:07:30.000000000",1022,23.34786]
["2020-04-04T17:07:45.000000000","2020-04-05T00:07:45.000000000",1016,476600.0]
["2020-04-04T17:07:45.000000000","2020-04-05T00:07:45.000000000",1020,3028506.0]
["2020-04-04T17:07:45.000000000","2020-04-05T00:07:45.000000000",1130,834534204.8082]
["2020-04-04T17:08:00.000000000","2020-04-05T00:08:00.000000000",1018,477122.9]
["2020-04-04T17:08:00.000000000","2020-04-05T00:08:00.000000000",1022,23.44329]
["2020-04-04T17:08:15.000000000","2020-04-05T00:08:15.000000000",1016,476900.0]
["2020-04-04T17:08:15.000000000","2020-04-05T00:08:15.000000000",1020,3028506.0]
["2020-04-04T17:08:15.000000000","2020-04-05T00:08:15.000000000",1130,835569651.0096]
["2020-04-04T17:08:30.000000000","2020-04-05T00:08:30.000000000",1018,477327.1]
["2020-04-04T17:08:30.000000000","2020-04-05T00:08:30.000000000",1022,23.41]
["2020-04-04T17:08:45.000000000","2020-04-05T00:08:45.000000000",1016,476900.0]
["2020-04-04T17:08:45.000000000","2020-04-05T00:08:45.000000000",1020,3028506.0]
["2020-04-04T17:08:45.000000000","2020-04-05T00:08:45.000000000",1130,835011800.2044]
["2020-04-04T17:09:00.000000000","2020-04-05T00:09:00.000000000",1018,477250.0]
["2020-04-04T17:09:00.000000000","2020-04-05T00:09:00.000000000",1022,23.44551]
["2020-04-04T17:09:15.000000000","2020-04-05T00:09:15.000000000",1016,476700.0]
["2020-04-04T17:09:15.000000000","2020-04-05T00:09:15.000000000",1020,3028506.0]
["2020-04-04T17:09:15.000000000","2020-04-05T00:09:15.000000000",1130,834574786.7886]
["2020-04-04T17:09:30.000000000","2020-04-05T00:09:30.000000000",1018,477075.0]
["2020-04-04T17:09:30.000000000","2020-04-05T00:09:30.000000000",1022,23.10585]
["2020-04-04T17:09:45.000000000","2020-04-05T00:09:45.000000000",1016,476800.0]
["2020-04-04T17:09:45.000000000","2020-04-05T00:09:45.000000000",1020,3028507.0]
["2020-04-04T17:09:45.000000000","2020-04-05T00:09:45.000000000",1130,835274344.628]
["2020-04-04T17:10:00.000000000","2020-04-05T00:10:00.000000000",1018,477185.4]
["2020-04-04T17:10:00.000000000","2020-04-05T00:10:00.000000000",1022,22.72618]
["2020-04-04T17:10:15.000000000","2020-04-05T00:10:15.000000000",1016,476700.0]
["2020-04-04T17:10:15.000000000","2020-04-05T00:10:15.000000000",1020,3028507.0]
["2020-04-04T17:10:15.000000000","2020-04-05T00:10:15.000000000",1130,835207111.7726]
["2020-04-04T17:10:30.000000000","2020-04-05T00:10:30.000000000",1018,476781.3]
["2020-04-04T17:10:30.000000000","2020-04-05T00:10:30.000000000",1022,22.4586]
["2020-04-04T17:10:45.000000000","2020-04-05T00:10:45.000000000",1016,476800.0]
["2020-04-04T17:10:45.000000000","2020-04-05T00:10:45.000000000",1020,3028507.0]
["2020-04-04T17:10:45.000000000","2020-04-05T00:10:45.000000000",1130,834642295.2171]
["2020-04-04T17:11:00.000000000","2020-04-05T00:11:00.000000000",1018,476779.2]
["2020-04-04T17:11:00.000000000","2020-04-05T00:11:00.000000000",1022,22.078]
["2020-04-04T17:11:15.000000000","2020-04-05T00:11:15.000000000",1016,476500.0]
["2020-04-04T17:11:15.000000000","2020-04-05T00:11:15.000000000",1020,3028507.0]
["2020-04-04T17:11:15.000000000","2020-04-05T00:11:15.000000000",1130,835153204.348]
["2020-04-04T17:11:30.000000000","2020-04-05T00:11:30.000000000",1018,476877.1]
["2020-04-04T17:11:30.000000000","2020-04-05T00:11:30.000000000",1022,21.62958]
["2020-04-04T17:11:45.000000000","2020-04-05T00:11:45.000000000",1016,476800.0]
["2020-04-04T17:11:45.000000000","2020-04-05T00:11:45.000000000",1020,3028507.0]
["2020-04-04T17:11:45.000000000","2020-04-05T00:11:45.000000000",1130,834501166.7909]
["2020-04-04T17:12:00.000000000","2020-04-05T00:12:00.000000000",1018,477002.1]
["2020-04-04T17:12:00.000000000","2020-04-05T00:12:00.000000000",1022,21.23662]
["2020-04-04T17:12:15.000000000","2020-04-05T00:12:15.000000000",1016,476600.0]
["2020-04-04T17:12:15.000000000","2020-04-05T00:12:15.000000000",1020,3028507.0]
["2020-04-04T17:12:15.000000000","2020-04-05T00:12:15.000000000",1130,834571428.1533]
["2020-04-04T17:12:30.000000000","2020-04-05T00:12:30.000000000",1018,476939.6]
["2020-04-04T17:12:30.000000000","2020-04-05T00:12:30.000000000",1022,20.77267]
["2020-04-04T17:12:45.000000000","2020-04-05T00:12:45.000000000",1016,476800.0]
["2020-04-04T17:12:45.000000000","2020-04-05T00:12:45.000000000",1020,3028507.0]
["2020-04-04T17:12:45.000000000","2020-04-05T00:12:45.000000000",1130,835045692.3495]
["2020-04-04T17:13:00.000000000","2020-04-05T00:13:00.000000000",1018,477254.2]
["2020-04-04T17:13:00.000000000","2020-04-05T00:13:00.000000000",1022,20.2465]
["2020-04-04T17:13:15.000000000","2020-04-05T00:13:15.000000000",1016,476700.0]
["2020-04-04T17:13:15.000000000","2020-04-05T00:13:15.000000000",1020,3028507.0]
["2020-04-04T17:13:15.000000000","2020-04-05T00:13:15.000000000",1130,834433933.9355]
["2020-04-04T17:13:30.000000000","2020-04-05T00:13:30.000000000",1018,477077.1]
["2020-04-04T17:13:30.000000000","2020-04-05T00:13:30.000000000",1022,19.90902]
["2020-04-04T17:13:45.000000000","2020-04-05T00:13:45.000000000",1016,476600.0]
["2020-04-04T17:13:45.000000000","2020-04-05T00:13:45.000000000",1020,3028507.0]
["2020-04-04T17:13:45.000000000","2020-04-05T00:13:45.000000000",1130,834595050.5079]
["2020-04-04T17:14:00.000000000","2020-04-05T00:14:00.000000000",1018,477070.80000000005]
["2020-04-04T17:14:00.000000000","2020-04-05T00:14:00.000000000",1022,19.4917]
["2020-04-04T17:14:15.000000000","2020-04-05T00:14:15.000000000",1016,476300.0]
["2020-04-04T17:14:15.000000000","2020-04-05T00:14:15.000000000",1020,3028508.0]
["2020-04-04T17:14:15.000000000","2020-04-05T00:14:15.000000000",1130,834946027.314]
["2020-04-04T17:14:30.000000000","2020-04-05T00:14:30.000000000",1018,476827.1]
["2020-04-04T17:14:30.000000000","2020-04-05T00:14:30.000000000",1022,18.91227]
["2020-04-04T17:14:45.000000000","2020-04-05T00:14:45.000000000",1016,476700.0]
["2020-04-04T17:14:45.000000000","2020-04-05T00:14:45.000000000",1020,3028508.0]
["2020-04-04T17:14:45.000000000","2020-04-05T00:14:45.000000000",1130,834265824.4172]
["2020-04-04T17:15:00.000000000","2020-04-05T00:15:00.000000000",1018,476820.80000000005]
["2020-04-04T17:15:00.000000000","2020-04-05T00:15:00.000000000",1022,18.35949]
["2020-04-04T17:15:15.000000000","2020-04-05T00:15:15.000000000",1016,476500.0]
["2020-04-04T17:15:15.000000000","2020-04-05T00:15:15.000000000",1020,3028508.0]
["2020-04-04T17:15:15.000000000","2020-04-05T00:15:15.000000000",1130,834730094.6936]
["2020-04-04T17:15:30.000000000","2020-04-05T00:15:30.000000000",1018,476822.9]
["2020-04-04T17:15:30.000000000","2020-04-05T00:15:30.000000000",1022,18.15744]
["2020-04-04T17:15:45.000000000","2020-04-05T00:15:45.000000000",1016,476500.0]
["2020-04-04T17:15:45.000000000","2020-04-05T00:15:45.000000000",1020,3028508.0]
["2020-04-04T17:15:45.000000000","2020-04-05T00:15:45.000000000",1130,834541721.496]
["2020-04-04T17:16:00.000000000","2020-04-05T00:16:00.000000000",1018,477033.3]
["2020-04-04T17:16:00.000000000","2020-04-05T00:16:00.000000000",1022,17.69349]
["2020-04-04T17:16:15.000000000","2020-04-05T00:16:15.000000000",1016,476500.0]
["2020-04-04T17:16:15.000000000","2020-04-05T00:16:15.000000000",1020,3028508.0]
["2020-04-04T17:16:15.000000000","2020-04-05T00:16:15.000000000",1130,834602291.656]
["2020-04-04T17:16:30.000000000","2020-04-05T00:16:30.000000000",1018,476829.2]
["2020-04-04T17:16:30.000000000","2020-04-05T00:16:30.000000000",1022,17.30942]
["2020-04-04T17:16:45.000000000","2020-04-05T00:16:45.000000000",1016,476200.0]
["2020-04-04T17:16:45.000000000","2020-04-05T00:16:45.000000000",1020,3028508.0]
["2020-04-04T17:16:45.000000000","2020-04-05T00:16:45.000000000",1130,834958747.0476]
["2020-04-04T17:17:00.000000000","2020-04-05T00:17:00.000000000",1018,476964.60000000003]
["2020-04-04T17:17:00.000000000","2020-04-05T00:17:00.000000000",1022,17.00967]
["2020-04-04T17:17:15.000000000","2020-04-05T00:17:15.000000000",1016,476200.0]
["2020-04-04T17:17:15.000000000","2020-04-05T00:17:15.000000000",1020,3028508.0]
["2020-04-04T17:17:15.000000000","2020-04-05T00:17:15.000000000",1130,834024149.4788]
["2020-04-04T17:17:30.000000000","2020-04-05T00:17:30.000000000",1018,476985.4]
["2020-04-04T17:17:30.000000000","2020-04-05T00:17:30.000000000",1022,16.93419]
["2020-04-04T17:17:45.000000000","2020-04-05T00:17:45.000000000",1016,476600.0]
["2020-04-04T17:17:45.000000000","2020-04-05T00:17:45.000000000",1020,3028508.0]
["2020-04-04T17:17:45.000000000","2020-04-05T00:17:45.000000000",1130,834514767.7748]
["2020-04-04T17:18:00.000000000","2020-04-05T00:18:00.000000000",1018,477241.69999999995]
["2020-04-04T17:18:00.000000000","2020-04-05T00:18:00.000000000",1022,16.71888]
["2020-04-04T17:18:15.000000000","2020-04-05T00:18:15.000000000",1016,476800.0]
["2020-04-04T17:18:15.000000000","2020-04-05T00:18:15.000000000",1020,3028508.0]
["2020-04-04T17:18:15.000000000","2020-04-05T00:18:15.000000000",1130,835207387.5544]
["2020-04-04T17:18:30.000000000","2020-04-05T00:18:30.000000000",1018,477137.5]
["2020-04-04T17:18:30.000000000","2020-04-05T00:18:30.000000000",1022,16.61231]
["2020-04-04T17:18:45.000000000","2020-04-05T00:18:45.000000000",1016,476400.0]
["2020-04-04T17:18:45.000000000","2020-04-05T00:18:45.000000000",1020,3028509.0]
["2020-04-04T17:18:45.000000000","2020-04-05T00:18:45.000000000",1130,834346961.0784]
["2020-04-04T17:19:00.000000000","2020-04-05T00:19:00.000000000",1018,477118.7]
["2020-04-04T17:19:00.000000000","2020-04-05T00:19:00.000000000",1022,16.90316]
["2020-04-04T17:19:15.000000000","2020-04-05T00:19:15.000000000",1016,476600.0]
["2020-04-04T17:19:15.000000000","2020-04-05T00:19:15.000000000",1020,3028509.0]
["2020-04-04T17:19:15.000000000","2020-04-05T00:19:15.000000000",1130,835180709.6061]
["2020-04-04T17:19:30.000000000","2020-04-05T00:19:30.000000000",1018,477125.0]
["2020-04-04T17:19:30.000000000","2020-04-05T00:19:30.000000000",1022,17.11625]
["2020-04-04T17:19:45.000000000","2020-04-05T00:19:45.000000000",1016,476500.0]
["2020-04-04T17:19:45.000000000","2020-04-05T00:19:45.000000000",1020,3028509.0]
["2020-04-04T17:19:45.000000000","2020-04-05T00:19:45.000000000",1130,834434182.1376]
["2020-04-04T17:20:00.000000000","2020-04-05T00:20:00.000000000",1018,476841.7]
["2020-04-04T17:20:00.000000000","2020-04-05T00:20:00.000000000",1022,17.21177]
["2020-04-04T17:20:15.000000000","2020-04-05T00:20:15.000000000",1016,476100.0]
["2020-04-04T17:20:15.000000000","2020-04-05T00:20:15.000000000",1020,3028509.0]
["2020-04-04T17:20:15.000000000","2020-04-05T00:20:15.000000000",1130,833822726.1705]
["2020-04-04T17:20:30.000000000","2020-04-05T00:20:30.000000000",1018,476960.39999999997]
["2020-04-04T17:20:30.000000000","2020-04-05T00:20:30.000000000",1022,17.12965]
["2020-04-04T17:20:45.000000000","2020-04-05T00:20:45.000000000",1016,476200.0]
["2020-04-04T17:20:45.000000000","2020-04-05T00:20:45.000000000",1020,3028509.0]
["2020-04-04T17:20:45.000000000","2020-04-05T00:20:45.000000000",1130,834871498.8372]
["2020-04-04T17:21:00.000000000","2020-04-05T00:21:00.000000000",1018,476641.7]
["2020-04-04T17:21:00.000000000","2020-04-05T00:21:00.000000000",1022,17.50257]
["2020-04-04T17:21:15.000000000","2020-04-05T00:21:15.000000000",1016,475900.0]
["2020-04-04T17:21:15.000000000","2020-04-05T00:21:15.000000000",1020,3028509.0]
["2020-04-04T17:21:15.000000000","2020-04-05T00:21:15.000000000",1130,833627690.1909]
["2020-04-04T17:21:30.000000000","2020-04-05T00:21:30.000000000",1018,476570.80000000005]
["2020-04-04T17:21:30.000000000","2020-04-05T00:21:30.000000000",1022,17.28284]
["2020-04-04T17:21:45.000000000","2020-04-05T00:21:45.000000000",1016,476300.0]
["2020-04-04T17:21:45.000000000","2020-04-05T00:21:45.000000000",1020,3028509.0]
["2020-04-04T17:21:45.000000000","2020-04-05T00:21:45.000000000",1130,833984145.7002]
["2020-04-04T17:22:00.000000000","2020-04-05T00:22:00.000000000",1018,476360.4]
["2020-04-04T17:22:00.000000000","2020-04-05T00:22:00.000000000",1022,17.24724]
["2020-04-04T17:22:15.000000000","2020-04-05T00:22:15.000000000",1016,476300.0]
["2020-04-04T17:22:15.000000000","2020-04-05T00:22:15.000000000",1020,3028510.0]
["2020-04-04T17:22:15.000000000","2020-04-05T00:22:15.000000000",1130,833950501.766]
["2020-04-04T17:22:30.000000000","2020-04-05T00:22:30.000000000",1018,476418.8]
["2020-04-04T17:22:30.000000000","2020-04-05T00:22:30.000000000",1022,17.04975]
["2020-04-04T17:22:45.000000000","2020-04-05T00:22:45.000000000",1017,477482.1]
["2020-04-04T17:22:45.000000000","2020-04-05T00:22:45.000000000",1021,275.1485]
["2020-04-04T17:22:45.000000000","2020-04-05T00:22:45.000000000",1133,953.5803]
["2020-04-04T17:23:00.000000000","2020-04-05T00:23:00.000000000",1019,34400.149999999994]
["2020-04-04T17:23:00.000000000","2020-04-05T00:23:00.000000000",1023,34442.94]
["2020-04-04T17:23:15.000000000","2020-04-05T00:23:15.000000000",1017,479812.5]
["2020-04-04T17:23:15.000000000","2020-04-05T00:23:15.000000000",1021,275.289]
["2020-04-04T17:23:15.000000000","2020-04-05T00:23:15.000000000",1133,956.2437]
["2020-04-04T17:23:30.000000000","2020-04-05T00:23:30.000000000",1019,34400.149999999994]
["2020-04-04T17:23:30.000000000","2020-04-05T00:23:30.000000000",1023,34400.149999999994]
["2020-04-04T17:23:45.000000000","2020-04-05T00:23:45.000000000",1017,479291.7]
["2020-04-04T17:23:45.000000000","2020-04-05T00:23:45.000000000",1021,275.3244]
["2020-04-04T17:23:45.000000000","2020-04-05T00:23:45.000000000",1133,956.0]
["2020-04-04T17:24:00.000000000","2020-04-05T00:24:00.000000000",1019,34400.149999999994]
["2020-04-04T17:24:00.000000000","2020-04-05T00:24:00.000000000",1023,34446.74]
["2020-04-04T17:24:15.000000000","2020-04-05T00:24:15.000000000",1017,479541.7]
["2020-04-04T17:24:15.000000000","2020-04-05T00:24:15.000000000",1021,275.3356]
["2020-04-04T17:24:15.000000000","2020-04-05T00:24:15.000000000",1133,956.2521]
["2020-04-04T17:24:30.000000000","2020-04-05T00:24:30.000000000",1019,34300.049999999996]
["2020-04-04T17:24:30.000000000","2020-04-05T00:24:30.000000000",1023,34400.149999999994]
["2020-04-04T17:24:45.000000000","2020-04-05T00:24:45.000000000",1017,479579.2]
["2020-04-04T17:24:45.000000000","2020-04-05T00:24:45.000000000",1021,275.3089]
["2020-04-04T17:24:45.000000000","2020-04-05T00:24:45.000000000",1133,956.3959]
["2020-04-04T17:25:00.000000000","2020-04-05T00:25:00.000000000",1019,34300.049999999996]
["2020-04-04T17:25:00.000000000","2020-04-05T00:25:00.000000000",1023,34720.07]
["2020-04-04T17:25:15.000000000","2020-04-05T00:25:15.000000000",1017,479202.1]
["2020-04-04T17:25:15.000000000","2020-04-05T00:25:15.000000000",1021,275.2601]
["2020-04-04T17:25:15.000000000","2020-04-05T00:25:15.000000000",1133,955.6938]
["2020-04-04T17:25:30.000000000","2020-04-05T00:25:30.000000000",1019,34300.049999999996]
["2020-04-04T17:25:30.000000000","2020-04-05T00:25:30.000000000",1023,34400.149999999994]
["2020-04-04T17:25:45.000000000","2020-04-05T00:25:45.000000000",1017,477589.60000000003]
["2020-04-04T17:25:45.000000000","2020-04-05T00:25:45.000000000",1021,275.3178]
["2020-04-04T17:25:45.000000000","2020-04-05T00:25:45.000000000",1133,953.8834]
["2020-04-04T17:26:00.000000000","2020-04-05T00:26:00.000000000",1019,34300.049999999996]
["2020-04-04T17:26:00.000000000","2020-04-05T00:26:00.000000000",1023,34720.07]
["2020-04-04T17:26:15.000000000","2020-04-05T00:26:15.000000000",1017,477822.9]
["2020-04-04T17:26:15.000000000","2020-04-05T00:26:15.000000000",1021,275.0847]
["2020-04-04T17:26:15.000000000","2020-04-05T00:26:15.000000000",1133,954.3416]
["2020-04-04T17:26:30.000000000","2020-04-05T00:26:30.000000000",1019,34300.049999999996]
["2020-04-04T17:26:30.000000000","2020-04-05T00:26:30.000000000",1023,34720.07]
["2020-04-04T17:26:45.000000000","2020-04-05T00:26:45.000000000",1017,479293.8]
["2020-04-04T17:26:45.000000000","2020-04-05T00:26:45.000000000",1021,275.36]
["2020-04-04T17:26:45.000000000","2020-04-05T00:26:45.000000000",1133,955.9063]
["2020-04-04T17:27:00.000000000","2020-04-05T00:27:00.000000000",1020,3028510.0]
["2020-04-04T17:27:00.000000000","2020-04-05T00:27:00.000000000",1130,833909314.03]
["2020-04-04T17:27:15.000000000","2020-04-05T00:27:15.000000000",1018,476792.39999999997]
["2020-04-04T17:27:15.000000000","2020-04-05T00:27:15.000000000",1022,13.44377]
["2020-04-04T17:27:30.000000000","2020-04-05T00:27:30.000000000",1016,476100.0]
["2020-04-04T17:27:30.000000000","2020-04-05T00:27:30.000000000",1020,3028511.0]
["2020-04-04T17:27:30.000000000","2020-04-05T00:27:30.000000000",1130,833332355.1864]
["2020-04-04T17:27:45.000000000","2020-04-05T00:27:45.000000000",1018,476683.3]
["2020-04-04T17:27:45.000000000","2020-04-05T00:27:45.000000000",1022,13.31786]
["2020-04-04T17:28:00.000000000","2020-04-05T00:28:00.000000000",1016,476000.0]
["2020-04-04T17:28:00.000000000","2020-04-05T00:28:00.000000000",1020,3028511.0]
["2020-04-04T17:28:00.000000000","2020-04-05T00:28:00.000000000",1130,834428070.4662]
["2020-04-04T17:28:15.000000000","2020-04-05T00:28:15.000000000",1018,476722.89999999997]
["2020-04-04T17:28:15.000000000","2020-04-05T00:28:15.000000000",1022,13.21573]
["2020-04-04T17:28:30.000000000","2020-04-05T00:28:30.000000000",1016,475800.0]
["2020-04-04T17:28:30.000000000","2020-04-05T00:28:30.000000000",1020,3028511.0]
["2020-04-04T17:28:30.000000000","2020-04-05T00:28:30.000000000",1130,833802985.7958]
["2020-04-04T17:28:45.000000000","2020-04-05T00:28:45.000000000",1018,476550.0]
["2020-04-04T17:28:45.000000000","2020-04-05T00:28:45.000000000",1022,12.94939]
["2020-04-04T17:29:00.000000000","2020-04-05T00:29:00.000000000",1016,475800.0]
["2020-04-04T17:29:00.000000000","2020-04-05T00:29:00.000000000",1020,3028511.0]
["2020-04-04T17:29:00.000000000","2020-04-05T00:29:00.000000000",1130,833433204.6027]
["2020-04-04T17:29:15.000000000","2020-04-05T00:29:15.000000000",1018,476641.7]
["2020-04-04T17:29:15.000000000","2020-04-05T00:29:15.000000000",1022,12.66524]
["2020-04-04T17:29:30.000000000","2020-04-05T00:29:30.000000000",1016,476100.0]
["2020-04-04T17:29:30.000000000","2020-04-05T00:29:30.000000000",1020,3028511.0]
["2020-04-04T17:29:30.000000000","2020-04-05T00:29:30.000000000",1130,833849927.7163]
["2020-04-04T17:29:45.000000000","2020-04-05T00:29:45.000000000",1018,476377.1]
["2020-04-04T17:29:45.000000000","2020-04-05T00:29:45.000000000",1022,12.43208]
["2020-04-04T17:30:00.000000000","2020-04-05T00:30:00.000000000",1016,475700.0]
["2020-04-04T17:30:00.000000000","2020-04-05T00:30:00.000000000",1020,3028511.0]
["2020-04-04T17:30:00.000000000","2020-04-05T00:30:00.000000000",1130,832660025.7444]
["2020-04-04T17:30:15.000000000","2020-04-05T00:30:15.000000000",1018,476531.3]
["2020-04-04T17:30:15.000000000","2020-04-05T00:30:15.000000000",1022,12.31886]
["2020-04-04T17:30:30.000000000","2020-04-05T00:30:30.000000000",1016,476200.0]
["2020-04-04T17:30:30.000000000","2020-04-05T00:30:30.000000000",1020,3028511.0]
["2020-04-04T17:30:30.000000000","2020-04-05T00:30:30.000000000",1130,833487112.0985]
["2020-04-04T17:30:45.000000000","2020-04-05T00:30:45.000000000",1018,476491.69999999995]
["2020-04-04T17:30:45.000000000","2020-04-05T00:30:45.000000000",1022,12.09685]
["2020-04-04T17:31:00.000000000","2020-04-05T00:31:00.000000000",1016,475800.0]
["2020-04-04T17:31:00.000000000","2020-04-05T00:31:00.000000000",1020,3028511.0]
["2020-04-04T17:31:00.000000000","2020-04-05T00:31:00.000000000",1130,833238168.4943]
["2020-04-04T17:31:15.000000000","2020-04-05T00:31:15.000000000",1018,476531.3]
["2020-04-04T17:31:15.000000000","2020-04-05T00:31:15.000000000",1022,11.86369]
["2020-04-04T17:31:30.000000000","2020-04-05T00:31:30.000000000",1016,476000.0]
["2020-04-04T17:31:30.000000000","2020-04-05T00:31:30.000000000",1020,3028511.0]
["2020-04-04T17:31:30.000000000","2020-04-05T00:31:30.000000000",1130,833554345.0427]
["2020-04-04T17:31:45.000000000","2020-04-05T00:31:45.000000000",1018,476333.3]
["2020-04-04T17:31:45.000000000","2020-04-05T00:31:45.000000000",1022,11.64847]
["2020-04-04T17:32:00.000000000","2020-04-05T00:32:00.000000000",1016,476000.0]
["2020-04-04T17:32:00.000000000","2020-04-05T00:32:00.000000000",1020,3028511.0]
["2020-04-04T17:32:00.000000000","2020-04-05T00:32:00.000000000",1130,833137319.078]
["2020-04-04T17:32:15.000000000","2020-04-05T00:32:15.000000000",1018,476477.10000000003]
["2020-04-04T17:32:15.000000000","2020-04-05T00:32:15.000000000",1022,11.52192]
["2020-04-04T17:32:30.000000000","2020-04-05T00:32:30.000000000",1016,476000.0]
["2020-04-04T17:32:30.000000000","2020-04-05T00:32:30.000000000",1020,3028511.0]
["2020-04-04T17:32:30.000000000","2020-04-05T00:32:30.000000000",1130,833305401.4385]
["2020-04-04T17:32:45.000000000","2020-04-05T00:32:45.000000000",1018,476614.6]
["2020-04-04T17:32:45.000000000","2020-04-05T00:32:45.000000000",1022,11.21555]
["2020-04-04T17:33:00.000000000","2020-04-05T00:33:00.000000000",1016,475900.0]
["2020-04-04T17:33:00.000000000","2020-04-05T00:33:00.000000000",1020,3028512.0]
["2020-04-04T17:33:00.000000000","2020-04-05T00:33:00.000000000",1130,833769644.6304]
["2020-04-04T17:33:15.000000000","2020-04-05T00:33:15.000000000",1018,476435.4]
["2020-04-04T17:33:15.000000000","2020-04-05T00:33:15.000000000",1022,11.15784]
["2020-04-04T17:33:30.000000000","2020-04-05T00:33:30.000000000",1016,475700.0]
["2020-04-04T17:33:30.000000000","2020-04-05T00:33:30.000000000",1020,3028512.0]
["2020-04-04T17:33:30.000000000","2020-04-05T00:33:30.000000000",1130,832821720.3744]
["2020-04-04T17:33:45.000000000","2020-04-05T00:33:45.000000000",1018,476581.2]
["2020-04-04T17:33:45.000000000","2020-04-05T00:33:45.000000000",1022,11.05567]
["2020-04-04T17:34:00.000000000","2020-04-05T00:34:00.000000000",1016,475900.0]
["2020-04-04T17:34:00.000000000","2020-04-05T00:34:00.000000000",1020,3028512.0]
["2020-04-04T17:34:00.000000000","2020-04-05T00:34:00.000000000",1130,834105506.6112]
["2020-04-04T17:34:15.000000000","2020-04-05T00:34:15.000000000",1018,476439.6]
["2020-04-04T17:34:15.000000000","2020-04-05T00:34:15.000000000",1022,10.98917]
["2020-04-04T17:34:30.000000000","2020-04-05T00:34:30.000000000",1016,475600.0]
["2020-04-04T17:34:30.000000000","2020-04-05T00:34:30.000000000",1020,3028512.0]
["2020-04-04T17:34:30.000000000","2020-04-05T00:34:30.000000000",1130,833070361.2096]
["2020-04-04T17:34:45.000000000","2020-04-05T00:34:45.000000000",1018,476368.7]
["2020-04-04T17:34:45.000000000","2020-04-05T00:34:45.000000000",1022,10.80259]
["2020-04-04T17:35:00.000000000","2020-04-05T00:35:00.000000000",1016,475600.0]
["2020-04-04T17:35:00.000000000","2020-04-05T00:35:00.000000000",1020,3028512.0]
["2020-04-04T17:35:00.000000000","2020-04-05T00:35:00.000000000",1130,833393200.5888]
["2020-04-04T17:35:15.000000000","2020-04-05T00:35:15.000000000",1018,476487.5]
["2020-04-04T17:35:15.000000000","2020-04-05T00:35:15.000000000",1022,10.74262]
["2020-04-04T17:35:30.000000000","2020-04-05T00:35:30.000000000",1016,475800.0]
["2020-04-04T17:35:30.000000000","2020-04-05T00:35:30.000000000",1020,3028512.0]
["2020-04-04T17:35:30.000000000","2020-04-05T00:35:30.000000000",1130,833299013.8656]
["2020-04-04T17:35:45.000000000","2020-04-05T00:35:45.000000000",1018,476312.5]
["2020-04-04T17:35:45.000000000","2020-04-05T00:35:45.000000000",1022,10.72493]
["2020-04-04T17:36:00.000000000","2020-04-05T00:36:00.000000000",1016,475700.0]
["2020-04-04T17:36:00.000000000","2020-04-05T00:36:00.000000000",1020,3028512.0]
["2020-04-04T17:36:00.000000000","2020-04-05T00:36:00.000000000",1130,833144559.7536]
["2020-04-04T17:36:15.000000000","2020-04-05T00:36:15.000000000",1018,476089.60000000003]
["2020-04-04T17:36:15.000000000","2020-04-05T00:36:15.000000000",1022,10.51843]
["2020-04-04T17:36:30.000000000","2020-04-05T00:36:30.000000000",1016,475600.0]
["2020-04-04T17:36:30.000000000","2020-04-05T00:36:30.000000000",1020,3028512.0]
["2020-04-04T17:36:30.000000000","2020-04-05T00:36:30.000000000",1130,833521003.7952]
["2020-04-04T17:36:45.000000000","2020-04-05T00:36:45.000000000",1018,476118.7]
["2020-04-04T17:36:45.000000000","2020-04-05T00:36:45.000000000",1022,10.38527]
["2020-04-04T17:37:00.000000000","2020-04-05T00:37:00.000000000",1016,475700.0]
["2020-04-04T17:37:00.000000000","2020-04-05T00:37:00.000000000",1020,3028512.0]
["2020-04-04T17:37:00.000000000","2020-04-05T00:37:00.000000000",1130,832915907.0976]
["2020-04-04T17:37:15.000000000","2020-04-05T00:37:15.000000000",1018,477858.3]
["2020-04-04T17:37:15.000000000","2020-04-05T00:37:15.000000000",1022,10.21881]
["2020-04-04T17:37:30.000000000","2020-04-05T00:37:30.000000000",1016,475900.0]
["2020-04-04T17:37:30.000000000","2020-04-05T00:37:30.000000000",1020,3028512.0]
["2020-04-04T17:37:30.000000000","2020-04-05T00:37:30.000000000",1130,833376846.624]
["2020-04-04T17:37:45.000000000","2020-04-05T00:37:45.000000000",1018,476631.3]
["2020-04-04T17:37:45.000000000","2020-04-05T00:37:45.000000000",1022,10.20321]
["2020-04-04T17:38:00.000000000","2020-04-05T00:38:00.000000000",1016,475900.0]
["2020-04-04T17:38:00.000000000","2020-04-05T00:38:00.000000000",1020,3028512.0]
["2020-04-04T17:38:00.000000000","2020-04-05T00:38:00.000000000",1130,832815057.648]
["2020-04-04T17:38:15.000000000","2020-04-05T00:38:15.000000000",1018,477291.7]
["2020-04-04T17:38:15.000000000","2020-04-05T00:38:15.000000000",1022,9.921237]
["2020-04-04T17:38:30.000000000","2020-04-05T00:38:30.000000000",1016,475700.0]
["2020-04-04T17:38:30.000000000","2020-04-05T00:38:30.000000000",1020,3028513.0]
["2020-04-04T17:38:30.000000000","2020-04-05T00:38:30.000000000",1130,833359859.2769]
["2020-04-04T17:38:45.000000000","2020-04-05T00:38:45.000000000",1018,476283.3]
["2020-04-04T17:38:45.000000000","2020-04-05T00:38:45.000000000",1022,9.872431]
["2020-04-04T17:39:00.000000000","2020-04-05T00:39:00.000000000",1016,475900.0]
["2020-04-04T17:39:00.000000000","2020-04-05T00:39:00.000000000",1020,3028513.0]
["2020-04-04T17:39:00.000000000","2020-04-05T00:39:00.000000000",1130,833359859.2769]
["2020-04-04T17:39:15.000000000","2020-04-05T00:39:15.000000000",1018,476233.3]
["2020-04-04T17:39:15.000000000","2020-04-05T00:39:15.000000000",1022,9.645981]
["2020-04-04T17:39:30.000000000","2020-04-05T00:39:30.000000000",1016,476000.0]
["2020-04-04T17:39:30.000000000","2020-04-05T00:39:30.000000000",1020,3028513.0]
["2020-04-04T17:39:30.000000000","2020-04-05T00:39:30.000000000",1130,833467371.4884]
["2020-04-04T17:39:45.000000000","2020-04-05T00:39:45.000000000",1018,476233.3]
["2020-04-04T17:39:45.000000000","2020-04-05T00:39:45.000000000",1022,9.255319]
["2020-04-04T17:40:00.000000000","2020-04-05T00:40:00.000000000",1016,475900.0]
["2020-04-04T17:40:00.000000000","2020-04-05T00:40:00.000000000",1020,3028513.0]
["2020-04-04T17:40:00.000000000","2020-04-05T00:40:00.000000000",1130,833063367.8542]
["2020-04-04T17:40:15.000000000","2020-04-05T00:40:15.000000000",1018,476125.0]
["2020-04-04T17:40:15.000000000","2020-04-05T00:40:15.000000000",1022,8.973385]
["2020-04-04T17:40:30.000000000","2020-04-05T00:40:30.000000000",1016,475900.0]
["2020-04-04T17:40:30.000000000","2020-04-05T00:40:30.000000000",1020,3028513.0]
["2020-04-04T17:40:30.000000000","2020-04-05T00:40:30.000000000",1130,832983112.2597]
["2020-04-04T17:40:45.000000000","2020-04-05T00:40:45.000000000",1018,476293.8]
["2020-04-04T17:40:45.000000000","2020-04-05T00:40:45.000000000",1022,8.791248]
["2020-04-04T17:41:00.000000000","2020-04-05T00:41:00.000000000",1016,475800.0]
["2020-04-04T17:41:00.000000000","2020-04-05T00:41:00.000000000",1020,3028513.0]
["2020-04-04T17:41:00.000000000","2020-04-05T00:41:00.000000000",1130,833433754.9941]
["2020-04-04T17:41:15.000000000","2020-04-05T00:41:15.000000000",1018,476179.19999999995]
["2020-04-04T17:41:15.000000000","2020-04-05T00:41:15.000000000",1022,8.43607]
["2020-04-04T17:41:30.000000000","2020-04-05T00:41:30.000000000",1016,476100.0]
["2020-04-04T17:41:30.000000000","2020-04-05T00:41:30.000000000",1020,3028513.0]
["2020-04-04T17:41:30.000000000","2020-04-05T00:41:30.000000000",1130,832821995.3681]
["2020-04-04T17:41:45.000000000","2020-04-05T00:41:45.000000000",1018,476329.2]
["2020-04-04T17:41:45.000000000","2020-04-05T00:41:45.000000000",1022,8.020975]
["2020-04-04T17:42:00.000000000","2020-04-05T00:42:00.000000000",1016,475900.0]
["2020-04-04T17:42:00.000000000","2020-04-05T00:42:00.000000000",1020,3028513.0]
["2020-04-04T17:42:00.000000000","2020-04-05T00:42:00.000000000",1130,833838061.4796]
["2020-04-04T17:42:15.000000000","2020-04-05T00:42:15.000000000",1018,477470.8]
["2020-04-04T17:42:15.000000000","2020-04-05T00:42:15.000000000",1022,7.654642]
["2020-04-04T17:42:30.000000000","2020-04-05T00:42:30.000000000",1016,475900.0]
["2020-04-04T17:42:30.000000000","2020-04-05T00:42:30.000000000",1020,3028513.0]
["2020-04-04T17:42:30.000000000","2020-04-05T00:42:30.000000000",1130,832936170.3082]
["2020-04-04T17:42:45.000000000","2020-04-05T00:42:45.000000000",1018,476122.9]
["2020-04-04T17:42:45.000000000","2020-04-05T00:42:45.000000000",1022,7.226246]
["2020-04-04T17:43:00.000000000","2020-04-05T00:43:00.000000000",1016,475900.0]
["2020-04-04T17:43:00.000000000","2020-04-05T00:43:00.000000000",1020,3028513.0]
["2020-04-04T17:43:00.000000000","2020-04-05T00:43:00.000000000",1130,833595174.737]
["2020-04-04T17:43:15.000000000","2020-04-05T00:43:15.000000000",1018,477518.7]
["2020-04-04T17:43:15.000000000","2020-04-05T00:43:15.000000000",1022,6.950952]
["2020-04-04T17:43:30.000000000","2020-04-05T00:43:30.000000000",1016,476000.0]
["2020-04-04T17:43:30.000000000","2020-04-05T00:43:30.000000000",1020,3028513.0]
["2020-04-04T17:43:30.000000000","2020-04-05T00:43:30.000000000",1130,833077601.8653]
["2020-04-04T17:43:45.000000000","2020-04-05T00:43:45.000000000",1018,477945.80000000005]
["2020-04-04T17:43:45.000000000","2020-04-05T00:43:45.000000000",1022,6.786669]
["2020-04-04T17:44:00.000000000","2020-04-05T00:44:00.000000000",1016,475600.0]
["2020-04-04T17:44:00.000000000","2020-04-05T00:44:00.000000000",1020,3028513.0]
["2020-04-04T17:44:00.000000000","2020-04-05T00:44:00.000000000",1130,833729640.7142]
["2020-04-04T17:44:15.000000000","2020-04-05T00:44:15.000000000",1018,477156.3]
["2020-04-04T17:44:15.000000000","2020-04-05T00:44:15.000000000",1022,6.642347]
["2020-04-04T17:44:30.000000000","2020-04-05T00:44:30.000000000",1016,475800.0]
["2020-04-04T17:44:30.000000000","2020-04-05T00:44:30.000000000",1020,3028513.0]
["2020-04-04T17:44:30.000000000","2020-04-05T00:44:30.000000000",1130,832483710.466]
["2020-04-04T17:44:45.000000000","2020-04-05T00:44:45.000000000",1018,477906.3]
["2020-04-04T17:44:45.000000000","2020-04-05T00:44:45.000000000",1022,6.469186]
["2020-04-04T17:45:00.000000000","2020-04-05T00:45:00.000000000",1016,475800.0]
["2020-04-04T17:45:00.000000000","2020-04-05T00:45:00.000000000",1020,3028513.0]
["2020-04-04T17:45:00.000000000","2020-04-05T00:45:00.000000000",1130,833218730.5711]
["2020-04-04T17:45:15.000000000","2020-04-05T00:45:15.000000000",1018,477860.4]
["2020-04-04T17:45:15.000000000","2020-04-05T00:45:15.000000000",1022,6.324903]
["2020-04-04T17:45:30.000000000","2020-04-05T00:45:30.000000000",1016,475500.0]
["2020-04-04T17:45:30.000000000","2020-04-05T00:45:30.000000000",1020,3028513.0]
["2020-04-04T17:45:30.000000000","2020-04-05T00:45:30.000000000",1130,832875600.0482]
["2020-04-04T17:45:45.000000000","2020-04-05T00:45:45.000000000",1018,476506.3]
["2020-04-04T17:45:45.000000000","2020-04-05T00:45:45.000000000",1022,6.355975]
["2020-04-04T17:46:00.000000000","2020-04-05T00:46:00.000000000",1016,475700.0]
["2020-04-04T17:46:00.000000000","2020-04-05T00:46:00.000000000",1020,3028513.0]
["2020-04-04T17:46:00.000000000","2020-04-05T00:46:00.000000000",1130,832848949.1338]
["2020-04-04T17:46:15.000000000","2020-04-05T00:46:15.000000000",1018,477716.7]
["2020-04-04T17:46:15.000000000","2020-04-05T00:46:15.000000000",1022,5.989642]
["2020-04-04T17:46:30.000000000","2020-04-05T00:46:30.000000000",1016,475300.0]
["2020-04-04T17:46:30.000000000","2020-04-05T00:46:30.000000000",1020,3028513.0]
["2020-04-04T17:46:30.000000000","2020-04-05T00:46:30.000000000",1130,832069107.0363]
["2020-04-04T17:46:45.000000000","2020-04-05T00:46:45.000000000",1018,476597.89999999997]
["2020-04-04T17:46:45.000000000","2020-04-05T00:46:45.000000000",1022,6.091737]
["2020-04-04T17:47:00.000000000","2020-04-05T00:47:00.000000000",1016,475200.0]
["2020-04-04T17:47:00.000000000","2020-04-05T00:47:00.000000000",1020,3028513.0]
["2020-04-04T17:47:00.000000000","2020-04-05T00:47:00.000000000",1130,832680866.6623]
["2020-04-04T17:47:15.000000000","2020-04-05T00:47:15.000000000",1018,477610.4]
["2020-04-04T17:47:15.000000000","2020-04-05T00:47:15.000000000",1022,6.042931]
["2020-04-04T17:47:30.000000000","2020-04-05T00:47:30.000000000",1016,475800.0]
["2020-04-04T17:47:30.000000000","2020-04-05T00:47:30.000000000",1020,3028513.0]
["2020-04-04T17:47:30.000000000","2020-04-05T00:47:30.000000000",1130,832949495.7654]
["2020-04-04T17:47:45.000000000","2020-04-05T00:47:45.000000000",1018,477718.8]
["2020-04-04T17:47:45.000000000","2020-04-05T00:47:45.000000000",1022,5.692153]
["2020-04-04T17:48:00.000000000","2020-04-05T00:48:00.000000000",1016,475400.0]
["2020-04-04T17:48:00.000000000","2020-04-05T00:48:00.000000000",1020,3028513.0]
["2020-04-04T17:48:00.000000000","2020-04-05T00:48:00.000000000",1130,832734471.3424]
["2020-04-04T17:48:15.000000000","2020-04-05T00:48:15.000000000",1018,476637.5]
["2020-04-04T17:48:15.000000000","2020-04-05T00:48:15.000000000",1022,5.567864]
["2020-04-04T17:48:30.000000000","2020-04-05T00:48:30.000000000",1016,475100.0]
["2020-04-04T17:48:30.000000000","2020-04-05T00:48:30.000000000",1020,3028513.0]
["2020-04-04T17:48:30.000000000","2020-04-05T00:48:30.000000000",1130,832983112.2597]
["2020-04-04T17:48:45.000000000","2020-04-05T00:48:45.000000000",1018,476500.0]
["2020-04-04T17:48:45.000000000","2020-04-05T00:48:45.000000000",1022,5.507914]
["2020-04-04T17:49:00.000000000","2020-04-05T00:49:00.000000000",1016,475300.0]
["2020-04-04T17:49:00.000000000","2020-04-05T00:49:00.000000000",1020,3028513.0]
["2020-04-04T17:49:00.000000000","2020-04-05T00:49:00.000000000",1130,832647250.168]
["2020-04-04T17:49:15.000000000","2020-04-05T00:49:15.000000000",1018,477400.0]
["2020-04-04T17:49:15.000000000","2020-04-05T00:49:15.000000000",1022,5.194832]
["2020-04-04T17:49:30.000000000","2020-04-05T00:49:30.000000000",1016,475500.0]
["2020-04-04T17:49:30.000000000","2020-04-05T00:49:30.000000000",1020,3028513.0]
["2020-04-04T17:49:30.000000000","2020-04-05T00:49:30.000000000",1130,832956461.3453]
["2020-04-04T17:49:45.000000000","2020-04-05T00:49:45.000000000",1018,477456.2]
["2020-04-04T17:49:45.000000000","2020-04-05T00:49:45.000000000",1022,5.359191]
["2020-04-04T17:50:00.000000000","2020-04-05T00:50:00.000000000",1016,475400.0]
["2020-04-04T17:50:00.000000000","2020-04-05T00:50:00.000000000",1020,3028514.0]
["2020-04-04T17:50:00.000000000","2020-04-05T00:50:00.000000000",1130,832264115.2316]
["2020-04-04T17:50:15.000000000","2020-04-05T00:50:15.000000000",1018,477852.10000000003]
["2020-04-04T17:50:15.000000000","2020-04-05T00:50:15.000000000",1022,5.041709]
["2020-04-04T17:50:30.000000000","2020-04-05T00:50:30.000000000",1016,475500.0]
["2020-04-04T17:50:30.000000000","2020-04-05T00:50:30.000000000",1020,3028514.0]
["2020-04-04T17:50:30.000000000","2020-04-05T00:50:30.000000000",1130,832647525.104]
["2020-04-04T17:50:45.000000000","2020-04-05T00:50:45.000000000",1018,476166.7]
["2020-04-04T17:50:45.000000000","2020-04-05T00:50:45.000000000",1022,4.870753]
["2020-04-04T17:51:00.000000000","2020-04-05T00:51:00.000000000",1016,475500.0]
["2020-04-04T17:51:00.000000000","2020-04-05T00:51:00.000000000",1020,3028514.0]
["2020-04-04T17:51:00.000000000","2020-04-05T00:51:00.000000000",1130,832849224.1364]
["2020-04-04T17:51:15.000000000","2020-04-05T00:51:15.000000000",1018,476539.60000000003]
["2020-04-04T17:51:15.000000000","2020-04-05T00:51:15.000000000",1022,4.728746]
["2020-04-04T17:51:30.000000000","2020-04-05T00:51:30.000000000",1016,475700.0]
["2020-04-04T17:51:30.000000000","2020-04-05T00:51:30.000000000",1020,3028514.0]
["2020-04-04T17:51:30.000000000","2020-04-05T00:51:30.000000000",1130,833527914.1238]
["2020-04-04T17:51:45.000000000","2020-04-05T00:51:45.000000000",1018,476158.3]
["2020-04-04T17:51:45.000000000","2020-04-05T00:51:45.000000000",1022,4.62657]
["2020-04-04T17:52:00.000000000","2020-04-05T00:52:00.000000000",1016,475200.0]
["2020-04-04T17:52:00.000000000","2020-04-05T00:52:00.000000000",1020,3028514.0]
["2020-04-04T17:52:00.000000000","2020-04-05T00:52:00.000000000",1130,832647525.104]
["2020-04-04T17:52:15.000000000","2020-04-05T00:52:15.000000000",1018,476356.3]
["2020-04-04T17:52:15.000000000","2020-04-05T00:52:15.000000000",1022,4.542209]
["2020-04-04T17:52:30.000000000","2020-04-05T00:52:30.000000000",1016,475500.0]
["2020-04-04T17:52:30.000000000","2020-04-05T00:52:30.000000000",1020,3028514.0]
["2020-04-04T17:52:30.000000000","2020-04-05T00:52:30.000000000",1130,833534879.706]
["2020-04-04T17:52:45.000000000","2020-04-05T00:52:45.000000000",1018,476335.39999999997]
["2020-04-04T17:52:45.000000000","2020-04-05T00:52:45.000000000",1022,4.320225]
["2020-04-04T17:53:00.000000000","2020-04-05T00:53:00.000000000",1016,475500.0]
["2020-04-04T17:53:00.000000000","2020-04-05T00:53:00.000000000",1020,3028514.0]
["2020-04-04T17:53:00.000000000","2020-04-05T00:53:00.000000000",1130,832620571.3294]
["2020-04-04T17:53:15.000000000","2020-04-05T00:53:15.000000000",1018,477391.7]
["2020-04-04T17:53:15.000000000","2020-04-05T00:53:15.000000000",1022,4.209171]
["2020-04-04T17:53:30.000000000","2020-04-05T00:53:30.000000000",1016,475500.0]
["2020-04-04T17:53:30.000000000","2020-04-05T00:53:30.000000000",1020,3028514.0]
["2020-04-04T17:53:30.000000000","2020-04-05T00:53:30.000000000",1130,833017306.6634]
["2020-04-04T17:53:45.000000000","2020-04-05T00:53:45.000000000",1018,477437.5]
["2020-04-04T17:53:45.000000000","2020-04-05T00:53:45.000000000",1022,4.144804]
["2020-04-04T17:54:00.000000000","2020-04-05T00:54:00.000000000",1016,475500.0]
["2020-04-04T17:54:00.000000000","2020-04-05T00:54:00.000000000",1020,3028514.0]
["2020-04-04T17:54:00.000000000","2020-04-05T00:54:00.000000000",1130,832506093.5002]
["2020-04-04T17:54:15.000000000","2020-04-05T00:54:15.000000000",1018,477845.8]
["2020-04-04T17:54:15.000000000","2020-04-05T00:54:15.000000000",1022,3.973908]
["2020-04-04T17:54:30.000000000","2020-04-05T00:54:30.000000000",1016,475200.0]
["2020-04-04T17:54:30.000000000","2020-04-05T00:54:30.000000000",1020,3028514.0]
["2020-04-04T17:54:30.000000000","2020-04-05T00:54:30.000000000",1130,832600280.2856]
["2020-04-04T17:54:45.000000000","2020-04-05T00:54:45.000000000",1018,477812.5]
["2020-04-04T17:54:45.000000000","2020-04-05T00:54:45.000000000",1022,3.691969]
["2020-04-04T17:55:00.000000000","2020-04-05T00:55:00.000000000",1016,475200.0]
["2020-04-04T17:55:00.000000000","2020-04-05T00:55:00.000000000",1020,3028514.0]
["2020-04-04T17:55:00.000000000","2020-04-05T00:55:00.000000000",1130,832304697.3192]
["2020-04-04T17:55:15.000000000","2020-04-05T00:55:15.000000000",1018,477329.2]
["2020-04-04T17:55:15.000000000","2020-04-05T00:55:15.000000000",1022,3.425521]
["2020-04-04T17:55:30.000000000","2020-04-05T00:55:30.000000000",1016,475700.0]
["2020-04-04T17:55:30.000000000","2020-04-05T00:55:30.000000000",1020,3028514.0]
["2020-04-04T17:55:30.000000000","2020-04-05T00:55:30.000000000",1130,832822270.3618]
["2020-04-04T17:55:45.000000000","2020-04-05T00:55:45.000000000",1018,477408.3]
["2020-04-04T17:55:45.000000000","2020-04-05T00:55:45.000000000",1022,3.310125]
["2020-04-04T17:56:00.000000000","2020-04-05T00:56:00.000000000",1016,475400.0]
["2020-04-04T17:56:00.000000000","2020-04-05T00:56:00.000000000",1020,3028514.0]
["2020-04-04T17:56:00.000000000","2020-04-05T00:56:00.000000000",1130,832694467.071]
["2020-04-04T17:56:15.000000000","2020-04-05T00:56:15.000000000",1018,477914.60000000003]
["2020-04-04T17:56:15.000000000","2020-04-05T00:56:15.000000000",1022,3.212425]
["2020-04-04T17:56:30.000000000","2020-04-05T00:56:30.000000000",1016,475300.0]
["2020-04-04T17:56:30.000000000","2020-04-05T00:56:30.000000000",1020,3028514.0]
["2020-04-04T17:56:30.000000000","2020-04-05T00:56:30.000000000",1130,832714455.2634]
["2020-04-04T17:56:45.000000000","2020-04-05T00:56:45.000000000",1018,477722.89999999997]
["2020-04-04T17:56:45.000000000","2020-04-05T00:56:45.000000000",1022,3.028191]
["2020-04-04T17:57:00.000000000","2020-04-05T00:57:00.000000000",1016,475200.0]
["2020-04-04T17:57:00.000000000","2020-04-05T00:57:00.000000000",1020,3028514.0]
["2020-04-04T17:57:00.000000000","2020-04-05T00:57:00.000000000",1130,832606943.0164]
["2020-04-04T17:57:15.000000000","2020-04-05T00:57:15.000000000",1018,477841.7]
["2020-04-04T17:57:15.000000000","2020-04-05T00:57:15.000000000",1022,2.879431]
["2020-04-04T17:57:30.000000000","2020-04-05T00:57:30.000000000",1016,475200.0]
["2020-04-04T17:57:30.000000000","2020-04-05T00:57:30.000000000",1020,3028514.0]
["2020-04-04T17:57:30.000000000","2020-04-05T00:57:30.000000000",1130,832270777.9624]
["2020-04-04T17:57:45.000000000","2020-04-05T00:57:45.000000000",1018,477479.2]
["2020-04-04T17:57:45.000000000","2020-04-05T00:57:45.000000000",1022,2.763997]
["2020-04-04T17:58:00.000000000","2020-04-05T00:58:00.000000000",1016,475200.0]
["2020-04-04T17:58:00.000000000","2020-04-05T00:58:00.000000000",1020,3028514.0]
["2020-04-04T17:58:00.000000000","2020-04-05T00:58:00.000000000",1130,831766530.3814]
["2020-04-04T17:58:15.000000000","2020-04-05T00:58:15.000000000",1018,477679.19999999995]
["2020-04-04T17:58:15.000000000","2020-04-05T00:58:15.000000000",1022,2.61083]
["2020-04-04T17:58:30.000000000","2020-04-05T00:58:30.000000000",1016,475200.0]
["2020-04-04T17:58:30.000000000","2020-04-05T00:58:30.000000000",1020,3028514.0]
["2020-04-04T17:58:30.000000000","2020-04-05T00:58:30.000000000",1130,832203847.803]
["2020-04-04T17:58:45.000000000","2020-04-05T00:58:45.000000000",1018,477741.69999999995]
["2020-04-04T17:58:45.000000000","2020-04-05T00:58:45.000000000",1022,2.479847]
["2020-04-04T17:59:00.000000000","2020-04-05T00:59:00.000000000",1016,475300.0]
["2020-04-04T17:59:00.000000000","2020-04-05T00:59:00.000000000",1020,3028514.0]
["2020-04-04T17:59:00.000000000","2020-04-05T00:59:00.000000000",1130,832472476.9948]
["2020-04-04T17:59:15.000000000","2020-04-05T00:59:15.000000000",1018,477827.1]
["2020-04-04T17:59:15.000000000","2020-04-05T00:59:15.000000000",1022,2.362191]
["2020-04-04T17:59:30.000000000","2020-04-05T00:59:30.000000000",1016,475500.0]
["2020-04-04T17:59:30.000000000","2020-04-05T00:59:30.000000000",1020,3028514.0]
["2020-04-04T17:59:30.000000000","2020-04-05T00:59:30.000000000",1130,832391918.5224]
["2020-04-04T17:59:45.000000000","2020-04-05T00:59:45.000000000",1018,477922.9]
["2020-04-04T17:59:45.000000000","2020-04-05T00:59:45.000000000",1022,2.264416]
["2020-04-04T18:00:00.000000000","2020-04-05T01:00:00.000000000",1016,475500.0]
["2020-04-04T18:00:00.000000000","2020-04-05T01:00:00.000000000",1020,3028514.0]
["2020-04-04T18:00:00.000000000","2020-04-05T01:00:00.000000000",1130,832708095.384]
["2020-04-04T18:00:15.000000000","2020-04-05T01:00:15.000000000",1018,477327.1]
["2020-04-04T18:00:15.000000000","2020-04-05T01:00:15.000000000",1022,2.162397]
["2020-04-04T18:00:30.000000000","2020-04-05T01:00:30.000000000",1016,475600.0]
["2020-04-04T18:00:30.000000000","2020-04-05T01:00:30.000000000",1020,3028514.0]
["2020-04-04T18:00:30.000000000","2020-04-05T01:00:30.000000000",1130,833111493.4488]
["2020-04-04T18:00:45.000000000","2020-04-05T01:00:45.000000000",1018,476281.3]
["2020-04-04T18:00:45.000000000","2020-04-05T01:00:45.000000000",1022,2.031376]
["2020-04-04T18:01:00.000000000","2020-04-05T01:01:00.000000000",1017,477395.10000000003]
["2020-04-04T18:01:00.000000000","2020-04-05T01:01:00.000000000",1021,274.882]
["2020-04-04T18:01:00.000000000","2020-04-05T01:01:00.000000000",1133,953.7255]
["2020-04-04T18:01:15.000000000","2020-04-05T01:01:15.000000000",1019,33146.810000000005]
["2020-04-04T18:01:15.000000000","2020-04-05T01:01:15.000000000",1023,34100.1]
["2020-04-04T18:01:30.000000000","2020-04-05T01:01:30.000000000",1017,477183.3]
["2020-04-04T18:01:30.000000000","2020-04-05T01:01:30.000000000",1021,274.9848]
["2020-04-04T18:01:30.000000000","2020-04-05T01:01:30.000000000",1133,955.0979]
["2020-04-04T18:01:45.000000000","2020-04-05T01:01:45.000000000",1019,33100.1]
["2020-04-04T18:01:45.000000000","2020-04-05T01:01:45.000000000",1023,34100.1]
["2020-04-04T18:02:00.000000000","2020-04-05T01:02:00.000000000",1017,476881.3]
["2020-04-04T18:02:00.000000000","2020-04-05T01:02:00.000000000",1021,275.0913]
["2020-04-04T18:02:00.000000000","2020-04-05T01:02:00.000000000",1133,954.1063]
["2020-04-04T18:02:15.000000000","2020-04-05T01:02:15.000000000",1019,33100.1]
["2020-04-04T18:02:15.000000000","2020-04-05T01:02:15.000000000",1023,34100.1]
["2020-04-04T18:02:30.000000000","2020-04-05T01:02:30.000000000",1017,476875.0]
["2020-04-04T18:02:30.000000000","2020-04-05T01:02:30.000000000",1021,274.805]
["2020-04-04T18:02:30.000000000","2020-04-05T01:02:30.000000000",1133,954.525]
["2020-04-04T18:02:45.000000000","2020-04-05T01:02:45.000000000",1019,33100.1]
["2020-04-04T18:02:45.000000000","2020-04-05T01:02:45.000000000",1023,34100.1]
["2020-04-04T18:03:00.000000000","2020-04-05T01:03:00.000000000",1017,476777.10000000003]
["2020-04-04T18:03:00.000000000","2020-04-05T01:03:00.000000000",1021,274.714]
["2020-04-04T18:03:00.000000000","2020-04-05T01:03:00.000000000",1133,953.2854]
["2020-04-04T18:03:15.000000000","2020-04-05T01:03:15.000000000",1019,33046.71]
["2020-04-04T18:03:15.000000000","2020-04-05T01:03:15.000000000",1023,34100.1]
["2020-04-04T18:03:30.000000000","2020-04-05T01:03:30.000000000",1017,476614.6]
["2020-04-04T18:03:30.000000000","2020-04-05T01:03:30.000000000",1021,274.7651]
["2020-04-04T18:03:30.000000000","2020-04-05T01:03:30.000000000",1133,954.3167]
["2020-04-04T18:03:45.000000000","2020-04-05T01:03:45.000000000",1019,33000.0]
["2020-04-04T18:03:45.000000000","2020-04-05T01:03:45.000000000",1023,34100.1]
["2020-04-04T18:04:00.000000000","2020-04-05T01:04:00.000000000",1017,476831.2]
["2020-04-04T18:04:00.000000000","2020-04-05T01:04:00.000000000",1021,274.8249]
["2020-04-04T18:04:00.000000000","2020-04-05T01:04:00.000000000",1133,954.4645]
["2020-04-04T18:04:15.000000000","2020-04-05T01:04:15.000000000",1019,33000.0]
["2020-04-04T18:04:15.000000000","2020-04-05T01:04:15.000000000",1023,34046.71]
["2020-04-04T18:04:30.000000000","2020-04-05T01:04:30.000000000",1017,477172.9]
["2020-04-04T18:04:30.000000000","2020-04-05T01:04:30.000000000",1021,274.7495]
["2020-04-04T18:04:30.000000000","2020-04-05T01:04:30.000000000",1133,955.0416]
["2020-04-04T18:04:45.000000000","2020-04-05T01:04:45.000000000",1019,33000.0]
["2020-04-04T18:04:45.000000000","2020-04-05T01:04:45.000000000",1023,34000.0]
["2020-04-04T18:05:00.000000000","2020-04-05T01:05:00.000000000",1017,477266.7]
["2020-04-04T18:05:00.000000000","2020-04-05T01:05:00.000000000",1021,274.7672]
["2020-04-04T18:05:00.000000000","2020-04-05T01:05:00.000000000",1133,953.8854]
["2020-04-04T18:05:15.000000000","2020-04-05T01:05:15.000000000",1019,32900.149999999994]
["2020-04-04T18:05:15.000000000","2020-04-05T01:05:15.000000000",1023,34000.0]
["2020-04-04T18:05:30.000000000","2020-04-05T01:05:30.000000000",1017,476937.5]
["2020-04-04T18:05:30.000000000","2020-04-05T01:05:30.000000000",1021,274.8848]
["2020-04-04T18:05:30.000000000","2020-04-05T01:05:30.000000000",1133,954.775]
["2020-04-04T18:05:45.000000000","2020-04-05T01:05:45.000000000",1019,32900.149999999994]
["2020-04-04T18:05:45.000000000","2020-04-05T01:05:45.000000000",1023,34000.0]
["2020-04-04T18:06:00.000000000","2020-04-05T01:06:00.000000000",1017,477029.2]
["2020-04-04T18:06:00.000000000","2020-04-05T01:06:00.000000000",1021,274.714]
["2020-04-04T18:06:00.000000000","2020-04-05T01:06:00.000000000",1133,953.6459]
["2020-04-04T18:06:15.000000000","2020-04-05T01:06:15.000000000",1019,32900.149999999994]
["2020-04-04T18:06:15.000000000","2020-04-05T01:06:15.000000000",1023,34000.0]
["2020-04-04T18:06:30.000000000","2020-04-05T01:06:30.000000000",1017,477170.8]
["2020-04-04T18:06:30.000000000","2020-04-05T01:06:30.000000000",1021,274.7562]
["2020-04-04T18:06:30.000000000","2020-04-05T01:06:30.000000000",1133,953.3812]
["2020-04-04T18:06:45.000000000","2020-04-05T01:06:45.000000000",1019,32900.149999999994]
["2020-04-04T18:06:45.000000000","2020-04-05T01:06:45.000000000",1023,34053.39]
["2020-04-04T18:07:00.000000000","2020-04-05T01:07:00.000000000",1017,477245.8]
["2020-04-04T18:07:00.000000000","2020-04-05T01:07:00.000000000",1021,274.9604]
["2020-04-04T18:07:00.000000000","2020-04-05T01:07:00.000000000",1133,953.5896]
["2020-04-04T18:07:15.000000000","2020-04-05T01:07:15.000000000",1020,3028514.0]
["2020-04-04T18:07:15.000000000","2020-04-05T01:07:15.000000000",1130,832469751.3322]
["2020-04-04T18:07:30.000000000","2020-04-05T01:07:30.000000000",1018,476245.5]
["2020-04-04T18:07:30.000000000","2020-04-05T01:07:30.000000000",1022,0.05714149]
["2020-04-04T18:07:45.000000000","2020-04-05T01:07:45.000000000",1016,475400.0]
["2020-04-04T18:07:45.000000000","2020-04-05T01:07:45.000000000",1020,3028514.0]
["2020-04-04T18:07:45.000000000","2020-04-05T01:07:45.000000000",1130,832432197.7586]
["2020-04-04T18:08:00.000000000","2020-04-05T01:08:00.000000000",1018,476266.7]
["2020-04-04T18:08:00.000000000","2020-04-05T01:08:00.000000000",1022,0.0355547]
["2020-04-04T18:08:15.000000000","2020-04-05T01:08:15.000000000",1016,475400.0]
["2020-04-04T18:08:15.000000000","2020-04-05T01:08:15.000000000",1020,3028514.0]
["2020-04-04T18:08:15.000000000","2020-04-05T01:08:15.000000000",1130,832008811.5014]
["2020-04-04T18:08:30.000000000","2020-04-05T01:08:30.000000000",1018,476227.10000000003]
["2020-04-04T18:08:30.000000000","2020-04-05T01:08:30.000000000",1022,0.03111036]
["2020-04-04T18:08:45.000000000","2020-04-05T01:08:45.000000000",1016,475200.0]
["2020-04-04T18:08:45.000000000","2020-04-05T01:08:45.000000000",1020,3028514.0]
["2020-04-04T18:08:45.000000000","2020-04-05T01:08:45.000000000",1130,832042428.0068]
["2020-04-04T18:09:00.000000000","2020-04-05T01:09:00.000000000",1018,476714.60000000003]
["2020-04-04T18:09:00.000000000","2020-04-05T01:09:00.000000000",1022,0.0355547]
["2020-04-04T18:09:15.000000000","2020-04-05T01:09:15.000000000",1016,475500.0]
["2020-04-04T18:09:15.000000000","2020-04-05T01:09:15.000000000",1020,3028514.0]
["2020-04-04T18:09:15.000000000","2020-04-05T01:09:15.000000000",1130,832129649.21]
["2020-04-04T18:09:30.000000000","2020-04-05T01:09:30.000000000",1018,476291.7]
["2020-04-04T18:09:30.000000000","2020-04-05T01:09:30.000000000",1022,0.04888771]
["2020-04-04T18:09:45.000000000","2020-04-05T01:09:45.000000000",1016,475500.0]
["2020-04-04T18:09:45.000000000","2020-04-05T01:09:45.000000000",1020,3028514.0]
["2020-04-04T18:09:45.000000000","2020-04-05T01:09:45.000000000",1130,832383438.6832]
["2020-04-04T18:10:00.000000000","2020-04-05T01:10:00.000000000",1018,476218.8]
["2020-04-04T18:10:00.000000000","2020-04-05T01:10:00.000000000",1022,0.01428537]
["2020-04-04T18:10:15.000000000","2020-04-05T01:10:15.000000000",1016,475200.0]
["2020-04-04T18:10:15.000000000","2020-04-05T01:10:15.000000000",1020,3028514.0]
["2020-04-04T18:10:15.000000000","2020-04-05T01:10:15.000000000",1130,832210207.6824]
["2020-04-04T18:10:30.000000000","2020-04-05T01:10:30.000000000",1018,476254.2]
["2020-04-04T18:10:30.000000000","2020-04-05T01:10:30.000000000",1022,5.061665]
["2020-04-04T18:10:45.000000000","2020-04-05T01:10:45.000000000",1016,475500.0]
["2020-04-04T18:10:45.000000000","2020-04-05T01:10:45.000000000",1020,3028514.0]
["2020-04-04T18:10:45.000000000","2020-04-05T01:10:45.000000000",1130,832701129.8018]
["2020-04-04T18:11:00.000000000","2020-04-05T01:11:00.000000000",1018,476125.0]
["2020-04-04T18:11:00.000000000","2020-04-05T01:11:00.000000000",1022,0.0]
["2020-04-04T18:11:15.000000000","2020-04-05T01:11:15.000000000",1016,475200.0]
["2020-04-04T18:11:15.000000000","2020-04-05T01:11:15.000000000",1020,3028514.0]
["2020-04-04T18:11:15.000000000","2020-04-05T01:11:15.000000000",1130,832116323.7484]
["2020-04-04T18:11:30.000000000","2020-04-05T01:11:30.000000000",1018,476460.39999999997]
["2020-04-04T18:11:30.000000000","2020-04-05T01:11:30.000000000",1022,0.01555518]
["2020-04-04T18:11:45.000000000","2020-04-05T01:11:45.000000000",1016,475500.0]
["2020-04-04T18:11:45.000000000","2020-04-05T01:11:45.000000000",1020,3028514.0]
["2020-04-04T18:11:45.000000000","2020-04-05T01:11:45.000000000",1130,832230498.7262]
["2020-04-04T18:12:00.000000000","2020-04-05T01:12:00.000000000",1018,476058.3]
["2020-04-04T18:12:00.000000000","2020-04-05T01:12:00.000000000",1022,0.04888771]
["2020-04-04T18:12:15.000000000","2020-04-05T01:12:15.000000000",1016,475400.0]
["2020-04-04T18:12:15.000000000","2020-04-05T01:12:15.000000000",1020,3028514.0]
["2020-04-04T18:12:15.000000000","2020-04-05T01:12:15.000000000",1130,832593617.5548]
["2020-04-04T18:12:30.000000000","2020-04-05T01:12:30.000000000",1018,476112.5]
["2020-04-04T18:12:30.000000000","2020-04-05T01:12:30.000000000",1022,0.03333253]
["2020-04-04T18:12:45.000000000","2020-04-05T01:12:45.000000000",1016,475500.0]
["2020-04-04T18:12:45.000000000","2020-04-05T01:12:45.000000000",1020,3028514.0]
["2020-04-04T18:12:45.000000000","2020-04-05T01:12:45.000000000",1130,832096032.7046]
["2020-04-04T18:13:00.000000000","2020-04-05T01:13:00.000000000",1018,476102.10000000003]
["2020-04-04T18:13:00.000000000","2020-04-05T01:13:00.000000000",1022,0.0]
["2020-04-04T18:13:15.000000000","2020-04-05T01:13:15.000000000",1016,475300.0]
["2020-04-04T18:13:15.000000000","2020-04-05T01:13:15.000000000",1020,3028514.0]
["2020-04-04T18:13:15.000000000","2020-04-05T01:13:15.000000000",1130,832391918.5224]
["2020-04-04T18:13:30.000000000","2020-04-05T01:13:30.000000000",1018,476164.60000000003]
["2020-04-04T18:13:30.000000000","2020-04-05T01:13:30.000000000",1022,0.0]
["2020-04-04T18:13:45.000000000","2020-04-05T01:13:45.000000000",1016,475300.0]
["2020-04-04T18:13:45.000000000","2020-04-05T01:13:45.000000000",1020,3028514.0]
["2020-04-04T18:13:45.000000000","2020-04-05T01:13:45.000000000",1130,832048787.8862]
["2020-04-04T18:14:00.000000000","2020-04-05T01:14:00.000000000",1018,476026.8]
["2020-04-04T18:14:00.000000000","2020-04-05T01:14:00.000000000",1022,0.06666507]
["2020-04-04T18:14:15.000000000","2020-04-05T01:14:15.000000000",1016,475200.0]
["2020-04-04T18:14:15.000000000","2020-04-05T01:14:15.000000000",1020,3028514.0]
["2020-04-04T18:14:15.000000000","2020-04-05T01:14:15.000000000",1130,831854054.436]
["2020-04-04T18:14:30.000000000","2020-04-05T01:14:30.000000000",1018,477904.2]
["2020-04-04T18:14:30.000000000","2020-04-05T01:14:30.000000000",1022,0.05110988]
["2020-04-04T18:14:45.000000000","2020-04-05T01:14:45.000000000",1016,475300.0]
["2020-04-04T18:14:45.000000000","2020-04-05T01:14:45.000000000",1020,3028514.0]
["2020-04-04T18:14:45.000000000","2020-04-05T01:14:45.000000000",1130,832411906.7148]
["2020-04-04T18:15:00.000000000","2020-04-05T01:15:00.000000000",1018,477766.7]
["2020-04-04T18:15:00.000000000","2020-04-05T01:15:00.000000000",1022,0.04888771]
["2020-04-04T18:15:15.000000000","2020-04-05T01:15:15.000000000",1016,475200.0]
["2020-04-04T18:15:15.000000000","2020-04-05T01:15:15.000000000",1020,3028514.0]
["2020-04-04T18:15:15.000000000","2020-04-05T01:15:15.000000000",1130,831820740.782]
["2020-04-04T18:15:30.000000000","2020-04-05T01:15:30.000000000",1018,477906.3]
["2020-04-04T18:15:30.000000000","2020-04-05T01:15:30.000000000",1022,0.0]
["2020-04-04T18:15:45.000000000","2020-04-05T01:15:45.000000000",1016,474900.0]
["2020-04-04T18:15:45.000000000","2020-04-05T01:15:45.000000000",1020,3028514.0]
["2020-04-04T18:15:45.000000000","2020-04-05T01:15:45.000000000",1130,832183556.7592]
["2020-04-04T18:16:00.000000000","2020-04-05T01:16:00.000000000",1018,477360.4]
["2020-04-04T18:16:00.000000000","2020-04-05T01:16:00.000000000",1022,0.04888771]
["2020-04-04T18:16:15.000000000","2020-04-05T01:16:15.000000000",1016,475300.0]
["2020-04-04T18:16:15.000000000","2020-04-05T01:16:15.000000000",1020,3028514.0]
["2020-04-04T18:16:15.000000000","2020-04-05T01:16:15.000000000",1130,832223835.9954]
["2020-04-04T18:16:30.000000000","2020-04-05T01:16:30.000000000",1018,477731.3]
["2020-04-04T18:16:30.000000000","2020-04-05T01:16:30.000000000",1022,0.0]
["2020-04-04T18:16:45.000000000","2020-04-05T01:16:45.000000000",1016,474800.0]
["2020-04-04T18:16:45.000000000","2020-04-05T01:16:45.000000000",1020,3028514.0]
["2020-04-04T18:16:45.000000000","2020-04-05T01:16:45.000000000",1130,831806809.6176]
["2020-04-04T18:17:00.000000000","2020-04-05T01:17:00.000000000",1018,477710.39999999997]
["2020-04-04T18:17:00.000000000","2020-04-05T01:17:00.000000000",1022,0.01777735]
["2020-04-04T18:17:15.000000000","2020-04-05T01:17:15.000000000",1016,474700.0]
["2020-04-04T18:17:15.000000000","2020-04-05T01:17:15.000000000",1020,3028514.0]
["2020-04-04T18:17:15.000000000","2020-04-05T01:17:15.000000000",1130,831874345.4798]
["2020-04-04T18:17:30.000000000","2020-04-05T01:17:30.000000000",1018,477768.7]
["2020-04-04T18:17:30.000000000","2020-04-05T01:17:30.000000000",1022,0.0355547]
["2020-04-04T18:17:45.000000000","2020-04-05T01:17:45.000000000",1016,475300.0]
["2020-04-04T18:17:45.000000000","2020-04-05T01:17:45.000000000",1020,3028514.0]
["2020-04-04T18:17:45.000000000","2020-04-05T01:17:45.000000000",1130,831571494.0798]
["2020-04-04T18:18:00.000000000","2020-04-05T01:18:00.000000000",1018,477668.8]
["2020-04-04T18:18:00.000000000","2020-04-05T01:18:00.000000000",1022,0.01555518]
["2020-04-04T18:18:15.000000000","2020-04-05T01:18:15.000000000",1016,475000.0]
["2020-04-04T18:18:15.000000000","2020-04-05T01:18:15.000000000",1020,3028514.0]
["2020-04-04T18:18:15.000000000","2020-04-05T01:18:15.000000000",1130,831835883.352]
["2020-04-04T18:18:30.000000000","2020-04-05T01:18:30.000000000",1018,477812.5]
["2020-04-04T18:18:30.000000000","2020-04-05T01:18:30.000000000",1022,0.05237969]
["2020-04-04T18:18:45.000000000","2020-04-05T01:18:45.000000000",1016,474900.0]
["2020-04-04T18:18:45.000000000","2020-04-05T01:18:45.000000000",1020,3028514.0]
["2020-04-04T18:18:45.000000000","2020-04-05T01:18:45.000000000",1130,831954903.9522]
["2020-04-04T18:19:00.000000000","2020-04-05T01:19:00.000000000",1018,477681.2]
["2020-04-04T18:19:00.000000000","2020-04-05T01:19:00.000000000",1022,0.0]
["2020-04-04T18:19:15.000000000","2020-04-05T01:19:15.000000000",1016,474800.0]
["2020-04-04T18:19:15.000000000","2020-04-05T01:19:15.000000000",1020,3028514.0]
["2020-04-04T18:19:15.000000000","2020-04-05T01:19:15.000000000",1130,831585122.3928]
["2020-04-04T18:19:30.000000000","2020-04-05T01:19:30.000000000",1018,477743.7]
["2020-04-04T18:19:30.000000000","2020-04-05T01:19:30.000000000",1022,0.0644429]
["2020-04-04T18:19:45.000000000","2020-04-05T01:19:45.000000000",1016,474900.0]
["2020-04-04T18:19:45.000000000","2020-04-05T01:19:45.000000000",1020,3028514.0]
["2020-04-04T18:19:45.000000000","2020-04-05T01:19:45.000000000",1130,831571796.9312]
["2020-04-04T18:20:00.000000000","2020-04-05T01:20:00.000000000",1019,31900.15]
["2020-04-04T18:20:00.000000000","2020-04-05T01:20:00.000000000",1023,33300.049999999996]
["2020-04-04T18:20:15.000000000","2020-04-05T01:20:15.000000000",1017,476656.3]
["2020-04-04T18:20:15.000000000","2020-04-05T01:20:15.000000000",1021,274.53]
["2020-04-04T18:20:15.000000000","2020-04-05T01:20:15.000000000",1133,953.0603]
["2020-04-04T18:20:30.000000000","2020-04-05T01:20:30.000000000",1019,31900.15]
["2020-04-04T18:20:30.000000000","2020-04-05T01:20:30.000000000",1023,33300.049999999996]
["2020-04-04T18:20:45.000000000","2020-04-05T01:20:45.000000000",1017,476418.8]
["2020-04-04T18:20:45.000000000","2020-04-05T01:20:45.000000000",1021,274.6007]
["2020-04-04T18:20:45.000000000","2020-04-05T01:20:45.000000000",1133,954.1501]
["2020-04-04T18:21:00.000000000","2020-04-05T01:21:00.000000000",1019,31846.76]
["2020-04-04T18:21:00.000000000","2020-04-05T01:21:00.000000000",1023,33300.049999999996]
["2020-04-04T18:21:15.000000000","2020-04-05T01:21:15.000000000",1017,476583.3]
["2020-04-04T18:21:15.000000000","2020-04-05T01:21:15.000000000",1021,274.6896]
["2020-04-04T18:21:15.000000000","2020-04-05T01:21:15.000000000",1133,954.3021]
["2020-04-04T18:21:30.000000000","2020-04-05T01:21:30.000000000",1019,31800.05]
["2020-04-04T18:21:30.000000000","2020-04-05T01:21:30.000000000",1023,33300.049999999996]
["2020-04-04T18:21:45.000000000","2020-04-05T01:21:45.000000000",1017,476618.7]
["2020-04-04T18:21:45.000000000","2020-04-05T01:21:45.000000000",1021,274.5941]
["2020-04-04T18:21:45.000000000","2020-04-05T01:21:45.000000000",1133,954.4854]
["2020-04-04T18:22:00.000000000","2020-04-05T01:22:00.000000000",1019,31800.05]
["2020-04-04T18:22:00.000000000","2020-04-05T01:22:00.000000000",1023,33200.200000000004]
["2020-04-04T18:22:15.000000000","2020-04-05T01:22:15.000000000",1018,477861.60000000003]
["2020-04-04T18:22:15.000000000","2020-04-05T01:22:15.000000000",1022,0.01904716]
["2020-04-04T18:22:30.000000000","2020-04-05T01:22:30.000000000",1016,475100.0]
["2020-04-04T18:22:30.000000000","2020-04-05T01:22:30.000000000",1020,3028514.0]
["2020-04-04T18:22:30.000000000","2020-04-05T01:22:30.000000000",1130,831822557.8904]
["2020-04-04T18:22:45.000000000","2020-04-05T01:22:45.000000000",1018,477500.0]
["2020-04-04T18:22:45.000000000","2020-04-05T01:22:45.000000000",1022,0.03111036]
["2020-04-04T18:23:00.000000000","2020-04-05T01:23:00.000000000",1016,475400.0]
["2020-04-04T18:23:00.000000000","2020-04-05T01:23:00.000000000",1020,3028514.0]
["2020-04-04T18:23:00.000000000","2020-04-05T01:23:00.000000000",1130,831961566.683]
["2020-04-04T18:23:15.000000000","2020-04-05T01:23:15.000000000",1018,477772.89999999997]
["2020-04-04T18:23:15.000000000","2020-04-05T01:23:15.000000000",1022,0.0999976]
["2020-04-04T18:23:30.000000000","2020-04-05T01:23:30.000000000",1016,475100.0]
["2020-04-04T18:23:30.000000000","2020-04-05T01:23:30.000000000",1020,3028514.0]
["2020-04-04T18:23:30.000000000","2020-04-05T01:23:30.000000000",1130,831900996.403]
["2020-04-04T18:23:45.000000000","2020-04-05T01:23:45.000000000",1018,476537.5]
["2020-04-04T18:23:45.000000000","2020-04-05T01:23:45.000000000",1022,0.01555518]
["2020-04-04T18:24:00.000000000","2020-04-05T01:24:00.000000000",1016,475000.0]
["2020-04-04T18:24:00.000000000","2020-04-05T01:24:00.000000000",1020,3028514.0]
["2020-04-04T18:24:00.000000000","2020-04-05T01:24:00.000000000",1130,831712925.6836]
["2020-04-04T18:24:15.000000000","2020-04-05T01:24:15.000000000",1019,31600.100000000002]
["2020-04-04T18:24:15.000000000","2020-04-05T01:24:15.000000000",1023,33100.1]
["2020-04-04T18:24:30.000000000","2020-04-05T01:24:30.000000000",1017,476454.2]
["2020-04-04T18:24:30.000000000","2020-04-05T01:24:30.000000000",1021,274.603]
["2020-04-04T18:24:30.000000000","2020-04-05T01:24:30.000000000",1133,953.9438]
["2020-04-04T18:24:45.000000000","2020-04-05T01:24:45.000000000",1019,31600.100000000002]
["2020-04-04T18:24:45.000000000","2020-04-05T01:24:45.000000000",1023,33100.1]
["2020-04-04T18:25:00.000000000","2020-04-05T01:25:00.000000000",1017,476558.3]
["2020-04-04T18:25:00.000000000","2020-04-05T01:25:00.000000000",1021,274.5896]
["2020-04-04T18:25:00.000000000","2020-04-05T01:25:00.000000000",1133,954.2479]
["2020-04-04T18:25:15.000000000","2020-04-05T01:25:15.000000000",1019,31500.0]
["2020-04-04T18:25:15.000000000","2020-04-05T01:25:15.000000000",1023,33046.71]
["2020-04-04T18:25:30.000000000","2020-04-05T01:25:30.000000000",1017,476695.80000000005]
["2020-04-04T18:25:30.000000000","2020-04-05T01:25:30.000000000",1021,274.5408]
["2020-04-04T18:25:30.000000000","2020-04-05T01:25:30.000000000",1133,954.3625]
["2020-04-04T18:25:45.000000000","2020-04-05T01:25:45.000000000",1019,31500.0]
["2020-04-04T18:25:45.000000000","2020-04-05T01:25:45.000000000",1023,33000.0]
["2020-04-04T18:26:00.000000000","2020-04-05T01:26:00.000000000",1017,476689.6]
["2020-04-04T18:26:00.000000000","2020-04-05T01:26:00.000000000",1021,274.5075]
["2020-04-04T18:26:00.000000000","2020-04-05T01:26:00.000000000",1133,954.3209]
["2020-04-04T18:26:15.000000000","2020-04-05T01:26:15.000000000",1019,31500.0]
["2020-04-04T18:26:15.000000000","2020-04-05T01:26:15.000000000",1023,33000.0]
["2020-04-04T18:26:30.000000000","2020-04-05T01:26:30.000000000",1017,476670.8]
["2020-04-04T18:26:30.000000000","2020-04-05T01:26:30.000000000",1021,274.4565]
["2020-04-04T18:26:30.000000000","2020-04-05T01:26:30.000000000",1133,954.1312]
["2020-04-04T18:26:45.000000000","2020-04-05T01:26:45.000000000",1019,31400.15]
["2020-04-04T18:26:45.000000000","2020-04-05T01:26:45.000000000",1023,33000.0]
["2020-04-04T18:27:00.000000000","2020-04-05T01:27:00.000000000",1017,476575.0]
["2020-04-04T18:27:00.000000000","2020-04-05T01:27:00.000000000",1021,274.5897]
["2020-04-04T18:27:00.000000000","2020-04-05T01:27:00.000000000",1133,953.9292]
["2020-04-04T18:27:15.000000000","2020-04-05T01:27:15.000000000",1019,31400.15]
["2020-04-04T18:27:15.000000000","2020-04-05T01:27:15.000000000",1023,33000.0]
["2020-04-04T18:27:30.000000000","2020-04-05T01:27:30.000000000",1017,476422.9]
["2020-04-04T18:27:30.000000000","2020-04-05T01:27:30.000000000",1021,274.4586]
["2020-04-04T18:27:30.000000000","2020-04-05T01:27:30.000000000",1133,953.9]
["2020-04-04T18:27:45.000000000","2020-04-05T01:27:45.000000000",1019,31400.15]
["2020-04-04T18:27:45.000000000","2020-04-05T01:27:45.000000000",1023,32900.149999999994]
["2020-04-04T18:28:00.000000000","2020-04-05T01:28:00.000000000",1017,476275.0]
["2020-04-04T18:28:00.000000000","2020-04-05T01:28:00.000000000",1021,274.4254]
["2020-04-04T18:28:00.000000000","2020-04-05T01:28:00.000000000",1133,953.6146]
["2020-04-04T18:28:15.000000000","2020-04-05T01:28:15.000000000",1019,31300.05]
["2020-04-04T18:28:15.000000000","2020-04-05T01:28:15.000000000",1023,32900.149999999994]
["2020-04-04T18:28:30.000000000","2020-04-05T01:28:30.000000000",1017,476500.0]
["2020-04-04T18:28:30.000000000","2020-04-05T01:28:30.000000000",1021,274.361]
["2020-04-04T18:28:30.000000000","2020-04-05T01:28:30.000000000",1133,953.8375]
["2020-04-04T18:28:45.000000000","2020-04-05T01:28:45.000000000",1019,31300.05]
["2020-04-04T18:28:45.000000000","2020-04-05T01:28:45.000000000",1023,32800.049999999996]
["2020-04-04T18:29:00.000000000","2020-04-05T01:29:00.000000000",1017,476266.7]
["2020-04-04T18:29:00.000000000","2020-04-05T01:29:00.000000000",1021,274.3521]
["2020-04-04T18:29:00.000000000","2020-04-05T01:29:00.000000000",1133,953.0855]
["2020-04-04T18:29:15.000000000","2020-04-05T01:29:15.000000000",1019,31300.05]
["2020-04-04T18:29:15.000000000","2020-04-05T01:29:15.000000000",1023,32800.049999999996]
["2020-04-04T18:29:30.000000000","2020-04-05T01:29:30.000000000",1017,476631.3]
["2020-04-04T18:29:30.000000000","2020-04-05T01:29:30.000000000",1021,274.2256]
["2020-04-04T18:29:30.000000000","2020-04-05T01:29:30.000000000",1133,953.9542]
["2020-04-04T18:29:45.000000000","2020-04-05T01:29:45.000000000",1019,31246.8]
["2020-04-04T18:29:45.000000000","2020-04-05T01:29:45.000000000",1023,32746.8]
["2020-04-04T18:30:00.000000000","2020-04-05T01:30:00.000000000",1017,476391.7]
["2020-04-04T18:30:00.000000000","2020-04-05T01:30:00.000000000",1021,274.4697]
["2020-04-04T18:30:00.000000000","2020-04-05T01:30:00.000000000",1133,953.625]
["2020-04-04T18:30:15.000000000","2020-04-05T01:30:15.000000000",1019,31200.199999999997]
["2020-04-04T18:30:15.000000000","2020-04-05T01:30:15.000000000",1023,32746.8]
["2020-04-04T18:30:30.000000000","2020-04-05T01:30:30.000000000",1017,476283.3]
["2020-04-04T18:30:30.000000000","2020-04-05T01:30:30.000000000",1021,274.3055]
["2020-04-04T18:30:30.000000000","2020-04-05T01:30:30.000000000",1133,953.3062]
["2020-04-04T18:30:45.000000000","2020-04-05T01:30:45.000000000",1019,31100.100000000002]
["2020-04-04T18:30:45.000000000","2020-04-05T01:30:45.000000000",1023,32700.2]
["2020-04-04T18:31:00.000000000","2020-04-05T01:31:00.000000000",1017,476231.3]
["2020-04-04T18:31:00.000000000","2020-04-05T01:31:00.000000000",1021,274.2211]
["2020-04-04T18:31:00.000000000","2020-04-05T01:31:00.000000000",1133,953.348]
["2020-04-04T18:31:15.000000000","2020-04-05T01:31:15.000000000",1019,31046.71]
["2020-04-04T18:31:15.000000000","2020-04-05T01:31:15.000000000",1023,32646.81]
["2020-04-04T18:31:30.000000000","2020-04-05T01:31:30.000000000",1017,476193.8]
["2020-04-04T18:31:30.000000000","2020-04-05T01:31:30.000000000",1021,274.2411]
["2020-04-04T18:31:30.000000000","2020-04-05T01:31:30.000000000",1133,952.7063]
["2020-04-04T18:31:45.000000000","2020-04-05T01:31:45.000000000",1019,31000.0]
["2020-04-04T18:31:45.000000000","2020-04-05T01:31:45.000000000",1023,32600.1]
["2020-04-04T18:32:00.000000000","2020-04-05T01:32:00.000000000",1017,476491.69999999995]
["2020-04-04T18:32:00.000000000","2020-04-05T01:32:00.000000000",1021,274.3321]
["2020-04-04T18:32:00.000000000","2020-04-05T01:32:00.000000000",1133,953.5771]
["2020-04-04T18:32:15.000000000","2020-04-05T01:32:15.000000000",1019,31000.0]
["2020-04-04T18:32:15.000000000","2020-04-05T01:32:15.000000000",1023,32600.1]
["2020-04-04T18:32:30.000000000","2020-04-05T01:32:30.000000000",1017,476425.0]
["2020-04-04T18:32:30.000000000","2020-04-05T01:32:30.000000000",1021,274.321]
["2020-04-04T18:32:30.000000000","2020-04-05T01:32:30.000000000",1133,953.6271]
["2020-04-04T18:32:45.000000000","2020-04-05T01:32:45.000000000",1019,30900.15]
["2020-04-04T18:32:45.000000000","2020-04-05T01:32:45.000000000",1023,32542.9]
["2020-04-04T18:33:00.000000000","2020-04-05T01:33:00.000000000",1017,476025.0]
["2020-04-04T18:33:00.000000000","2020-04-05T01:33:00.000000000",1021,274.3033]
["2020-04-04T18:33:00.000000000","2020-04-05T01:33:00.000000000",1133,952.9354]
["2020-04-04T18:33:15.000000000","2020-04-05T01:33:15.000000000",1019,30846.76]
["2020-04-04T18:33:15.000000000","2020-04-05T01:33:15.000000000",1023,32500.0]
["2020-04-04T18:33:30.000000000","2020-04-05T01:33:30.000000000",1017,476277.10000000003]
["2020-04-04T18:33:30.000000000","2020-04-05T01:33:30.000000000",1021,274.21]
["2020-04-04T18:33:30.000000000","2020-04-05T01:33:30.000000000",1133,953.2021]
["2020-04-04T18:33:45.000000000","2020-04-05T01:33:45.000000000",1019,30800.05]
["2020-04-04T18:33:45.000000000","2020-04-05T01:33:45.000000000",1023,32500.0]
["2020-04-04T18:34:00.000000000","2020-04-05T01:34:00.000000000",1017,476158.3]
["2020-04-04T18:34:00.000000000","2020-04-05T01:34:00.000000000",1021,274.2255]
["2020-04-04T18:34:00.000000000","2020-04-05T01:34:00.000000000",1133,953.0833]
["2020-04-04T18:34:15.000000000","2020-04-05T01:34:15.000000000",1019,30800.05]
["2020-04-04T18:34:15.000000000","2020-04-05T01:34:15.000000000",1023,32400.149999999998]
["2020-04-04T18:34:30.000000000","2020-04-05T01:34:30.000000000",1017,477722.89999999997]
["2020-04-04T18:34:30.000000000","2020-04-05T01:34:30.000000000",1021,274.2411]
["2020-04-04T18:34:30.000000000","2020-04-05T01:34:30.000000000",1133,954.8562]
["2020-04-04T18:34:45.000000000","2020-04-05T01:34:45.000000000",1019,30700.199999999997]
["2020-04-04T18:34:45.000000000","2020-04-05T01:34:45.000000000",1023,32400.149999999998]
["2020-04-04T18:35:00.000000000","2020-04-05T01:35:00.000000000",1017,476358.3]
["2020-04-04T18:35:00.000000000","2020-04-05T01:35:00.000000000",1021,274.2589]
["2020-04-04T18:35:00.000000000","2020-04-05T01:35:00.000000000",1133,953.3541]
["2020-04-04T18:35:15.000000000","2020-04-05T01:35:15.000000000",1019,30700.199999999997]
["2020-04-04T18:35:15.000000000","2020-04-05T01:35:15.000000000",1023,32300.05]
["2020-04-04T18:35:30.000000000","2020-04-05T01:35:30.000000000",1017,477656.3]
["2020-04-04T18:35:30.000000000","2020-04-05T01:35:30.000000000",1021,274.2033]
["2020-04-04T18:35:30.000000000","2020-04-05T01:35:30.000000000",1133,952.548]
["2020-04-04T18:35:45.000000000","2020-04-05T01:35:45.000000000",1019,30646.809999999998]
["2020-04-04T18:35:45.000000000","2020-04-05T01:35:45.000000000",1023,32300.05]
["2020-04-04T18:36:00.000000000","2020-04-05T01:36:00.000000000",1017,477770.8]
["2020-04-04T18:36:00.000000000","2020-04-05T01:36:00.000000000",1021,274.159]
["2020-04-04T18:36:00.000000000","2020-04-05T01:36:00.000000000",1133,954.2083]
["2020-04-04T18:36:15.000000000","2020-04-05T01:36:15.000000000",1019,30600.100000000002]
["2020-04-04T18:36:15.000000000","2020-04-05T01:36:15.000000000",1023,32246.8]
["2020-04-04T18:36:30.000000000","2020-04-05T01:36:30.000000000",1017,477804.19999999995]
["2020-04-04T18:36:30.000000000","2020-04-05T01:36:30.000000000",1021,274.1256]
["2020-04-04T18:36:30.000000000","2020-04-05T01:36:30.000000000",1133,954.7688]
["2020-04-04T18:36:45.000000000","2020-04-05T01:36:45.000000000",1019,30553.38]
["2020-04-04T18:36:45.000000000","2020-04-05T01:36:45.000000000",1023,32200.2]
["2020-04-04T18:37:00.000000000","2020-04-05T01:37:00.000000000",1017,476345.8]
["2020-04-04T18:37:00.000000000","2020-04-05T01:37:00.000000000",1021,274.1412]
["2020-04-04T18:37:00.000000000","2020-04-05T01:37:00.000000000",1133,953.2687]
["2020-04-04T18:37:15.000000000","2020-04-05T01:37:15.000000000",1019,30500.0]
["2020-04-04T18:37:15.000000000","2020-04-05T01:37:15.000000000",1023,32200.2]
["2020-04-04T18:37:30.000000000","2020-04-05T01:37:30.000000000",1017,477883.30000000005]
["2020-04-04T18:37:30.000000000","2020-04-05T01:37:30.000000000",1021,274.21]
["2020-04-04T18:37:30.000000000","2020-04-05T01:37:30.000000000",1133,954.6875]
["2020-04-04T18:37:45.000000000","2020-04-05T01:37:45.000000000",1019,30500.0]
["2020-04-04T18:37:45.000000000","2020-04-05T01:37:45.000000000",1023,32200.2]
["2020-04-04T18:38:00.000000000","2020-04-05T01:38:00.000000000",1017,477679.19999999995]
["2020-04-04T18:38:00.000000000","2020-04-05T01:38:00.000000000",1021,274.0924]
["2020-04-04T18:38:00.000000000","2020-04-05T01:38:00.000000000",1133,952.7542]
["2020-04-04T18:38:15.000000000","2020-04-05T01:38:15.000000000",1019,30400.15]
["2020-04-04T18:38:15.000000000","2020-04-05T01:38:15.000000000",1023,32100.1]
["2020-04-04T18:38:30.000000000","2020-04-05T01:38:30.000000000",1017,477537.5]
["2020-04-04T18:38:30.000000000","2020-04-05T01:38:30.000000000",1021,274.0546]
["2020-04-04T18:38:30.000000000","2020-04-05T01:38:30.000000000",1133,952.5104]
["2020-04-04T18:38:45.000000000","2020-04-05T01:38:45.000000000",1019,30400.15]
["2020-04-04T18:38:45.000000000","2020-04-05T01:38:45.000000000",1023,32100.1]
["2020-04-04T18:39:00.000000000","2020-04-05T01:39:00.000000000",1017,477607.1]
["2020-04-04T18:39:00.000000000","2020-04-05T01:39:00.000000000",1021,273.9734]
["2020-04-04T18:39:00.000000000","2020-04-05T01:39:00.000000000",1133,954.3102]
["2020-04-04T18:39:15.000000000","2020-04-05T01:39:15.000000000",1019,30346.76]
["2020-04-04T18:39:15.000000000","2020-04-05T01:39:15.000000000",1023,32100.1]
["2020-04-04T18:39:30.000000000","2020-04-05T01:39:30.000000000",1017,477352.10000000003]
["2020-04-04T18:39:30.000000000","2020-04-05T01:39:30.000000000",1021,274.0591]
["2020-04-04T18:39:30.000000000","2020-04-05T01:39:30.000000000",1133,952.2959]
["2020-04-04T18:39:45.000000000","2020-04-05T01:39:45.000000000",1019,30300.05]
["2020-04-04T18:39:45.000000000","2020-04-05T01:39:45.000000000",1023,32000.0]
["2020-04-04T18:40:00.000000000","2020-04-05T01:40:00.000000000",1017,477464.60000000003]
["2020-04-04T18:40:00.000000000","2020-04-05T01:40:00.000000000",1021,274.0257]
["2020-04-04T18:40:00.000000000","2020-04-05T01:40:00.000000000",1133,952.3084]
["2020-04-04T18:40:15.000000000","2020-04-05T01:40:15.000000000",1019,30246.8]
["2020-04-04T18:40:15.000000000","2020-04-05T01:40:15.000000000",1023,32000.0]
["2020-04-04T18:40:30.000000000","2020-04-05T01:40:30.000000000",1017,477731.3]
["2020-04-04T18:40:30.000000000","2020-04-05T01:40:30.000000000",1021,273.9192]
["2020-04-04T18:40:30.000000000","2020-04-05T01:40:30.000000000",1133,952.5126]
["2020-04-04T18:40:45.000000000","2020-04-05T01:40:45.000000000",1019,30200.199999999997]
["2020-04-04T18:40:45.000000000","2020-04-05T01:40:45.000000000",1023,31900.15]
["2020-04-04T18:41:00.000000000","2020-04-05T01:41:00.000000000",1017,477833.3]
["2020-04-04T18:41:00.000000000","2020-04-05T01:41:00.000000000",1021,274.1257]
["2020-04-04T18:41:00.000000000","2020-04-05T01:41:00.000000000",1133,952.9416]
["2020-04-04T18:41:15.000000000","2020-04-05T01:41:15.000000000",1019,30146.809999999998]
["2020-04-04T18:41:15.000000000","2020-04-05T01:41:15.000000000",1023,31900.15]
["2020-04-04T18:41:30.000000000","2020-04-05T01:41:30.000000000",1017,476289.60000000003]
["2020-04-04T18:41:30.000000000","2020-04-05T01:41:30.000000000",1021,274.1079]
["2020-04-04T18:41:30.000000000","2020-04-05T01:41:30.000000000",1133,953.4521]
["2020-04-04T18:41:45.000000000","2020-04-05T01:41:45.000000000",1019,30100.100000000002]
["2020-04-04T18:41:45.000000000","2020-04-05T01:41:45.000000000",1023,31900.15]
["2020-04-04T18:42:00.000000000","2020-04-05T01:42:00.000000000",1017,477745.8]
["2020-04-04T18:42:00.000000000","2020-04-05T01:42:00.000000000",1021,274.0724]
["2020-04-04T18:42:00.000000000","2020-04-05T01:42:00.000000000",1133,952.7291]
["2020-04-04T18:42:15.000000000","2020-04-05T01:42:15.000000000",1019,30100.100000000002]
["2020-04-04T18:42:15.000000000","2020-04-05T01:42:15.000000000",1023,31846.76]
["2020-04-04T18:42:30.000000000","2020-04-05T01:42:30.000000000",1017,477714.60000000003]
["2020-04-04T18:42:30.000000000","2020-04-05T01:42:30.000000000",1021,274.0435]
["2020-04-04T18:42:30.000000000","2020-04-05T01:42:30.000000000",1133,952.6458]
["2020-04-04T18:42:45.000000000","2020-04-05T01:42:45.000000000",1019,30000.0]
["2020-04-04T18:42:45.000000000","2020-04-05T01:42:45.000000000",1023,31800.05]
["2020-04-04T18:43:00.000000000","2020-04-05T01:43:00.000000000",1017,477750.0]
["2020-04-04T18:43:00.000000000","2020-04-05T01:43:00.000000000",1021,274.079]
["2020-04-04T18:43:00.000000000","2020-04-05T01:43:00.000000000",1133,952.4479]
["2020-04-04T18:43:15.000000000","2020-04-05T01:43:15.000000000",1019,30000.0]
["2020-04-04T18:43:15.000000000","2020-04-05T01:43:15.000000000",1023,31800.05]
["2020-04-04T18:43:30.000000000","2020-04-05T01:43:30.000000000",1017,477466.7]
["2020-04-04T18:43:30.000000000","2020-04-05T01:43:30.000000000",1021,273.9391]
["2020-04-04T18:43:30.000000000","2020-04-05T01:43:30.000000000",1133,952.4292]
["2020-04-04T18:43:45.000000000","2020-04-05T01:43:45.000000000",1019,30000.0]
["2020-04-04T18:43:45.000000000","2020-04-05T01:43:45.000000000",1023,31800.05]
["2020-04-04T18:44:00.000000000","2020-04-05T01:44:00.000000000",1017,475485.4]
["2020-04-04T18:44:00.000000000","2020-04-05T01:44:00.000000000",1021,273.9058]
["2020-04-04T18:44:00.000000000","2020-04-05T01:44:00.000000000",1133,949.7021]
["2020-04-04T18:44:15.000000000","2020-04-05T01:44:15.000000000",1019,30000.0]
["2020-04-04T18:44:15.000000000","2020-04-05T01:44:15.000000000",1023,31700.199999999997]
["2020-04-04T18:44:30.000000000","2020-04-05T01:44:30.000000000",1017,477587.5]
["2020-04-04T18:44:30.000000000","2020-04-05T01:44:30.000000000",1021,273.9925]
["2020-04-04T18:44:30.000000000","2020-04-05T01:44:30.000000000",1133,952.3208]
["2020-04-04T18:44:45.000000000","2020-04-05T01:44:45.000000000",1019,30513.46]
["2020-04-04T18:44:45.000000000","2020-04-05T01:44:45.000000000",1023,31700.199999999997]
["2020-04-04T18:45:00.000000000","2020-04-05T01:45:00.000000000",1017,477439.6]
["2020-04-04T18:45:00.000000000","2020-04-05T01:45:00.000000000",1021,274.0102]
["2020-04-04T18:45:00.000000000","2020-04-05T01:45:00.000000000",1133,952.3063]
["2020-04-04T18:45:15.000000000","2020-04-05T01:45:15.000000000",1019,31466.86]
["2020-04-04T18:45:15.000000000","2020-04-05T01:45:15.000000000",1023,31600.100000000002]
["2020-04-04T18:45:30.000000000","2020-04-05T01:45:30.000000000",1017,477345.8]
["2020-04-04T18:45:30.000000000","2020-04-05T01:45:30.000000000",1021,273.8216]
["2020-04-04T18:45:30.000000000","2020-04-05T01:45:30.000000000",1133,951.8271]
["2020-04-04T18:45:45.000000000","2020-04-05T01:45:45.000000000",1019,32171.460000000003]
["2020-04-04T18:45:45.000000000","2020-04-05T01:45:45.000000000",1023,31600.100000000002]
["2020-04-04T18:46:00.000000000","2020-04-05T01:46:00.000000000",1017,475602.10000000003]
["2020-04-04T18:46:00.000000000","2020-04-05T01:46:00.000000000",1021,273.8237]
["2020-04-04T18:46:00.000000000","2020-04-05T01:46:00.000000000",1133,949.9646]
["2020-04-04T18:46:15.000000000","2020-04-05T01:46:15.000000000",1019,32400.149999999998]
["2020-04-04T18:46:15.000000000","2020-04-05T01:46:15.000000000",1023,31600.100000000002]
["2020-04-04T18:46:30.000000000","2020-04-05T01:46:30.000000000",1017,474937.5]
["2020-04-04T18:46:30.000000000","2020-04-05T01:46:30.000000000",1021,273.8593]
["2020-04-04T18:46:30.000000000","2020-04-05T01:46:30.000000000",1133,950.4312]
["2020-04-04T18:46:45.000000000","2020-04-05T01:46:45.000000000",1019,32400.149999999998]
["2020-04-04T18:46:45.000000000","2020-04-05T01:46:45.000000000",1023,31546.71]
["2020-04-04T18:47:00.000000000","2020-04-05T01:47:00.000000000",1017,475214.60000000003]
["2020-04-04T18:47:00.000000000","2020-04-05T01:47:00.000000000",1021,273.6305]
["2020-04-04T18:47:00.000000000","2020-04-05T01:47:00.000000000",1133,949.2708]
["2020-04-04T18:47:15.000000000","2020-04-05T01:47:15.000000000",1019,32453.4]
["2020-04-04T18:47:15.000000000","2020-04-05T01:47:15.000000000",1023,31446.75]
["2020-04-04T18:47:30.000000000","2020-04-05T01:47:30.000000000",1017,475502.1]
["2020-04-04T18:47:30.000000000","2020-04-05T01:47:30.000000000",1021,273.6949]
["2020-04-04T18:47:30.000000000","2020-04-05T01:47:30.000000000",1133,950.1334]
["2020-04-04T18:47:45.000000000","2020-04-05T01:47:45.000000000",1019,32500.0]
["2020-04-04T18:47:45.000000000","2020-04-05T01:47:45.000000000",1023,31446.75]
["2020-04-04T18:48:00.000000000","2020-04-05T01:48:00.000000000",1017,477247.9]
["2020-04-04T18:48:00.000000000","2020-04-05T01:48:00.000000000",1021,273.6683]
["2020-04-04T18:48:00.000000000","2020-04-05T01:48:00.000000000",1133,951.7625]
["2020-04-04T18:48:15.000000000","2020-04-05T01:48:15.000000000",1019,32557.2]
["2020-04-04T18:48:15.000000000","2020-04-05T01:48:15.000000000",1023,31400.15]
["2020-04-04T18:48:30.000000000","2020-04-05T01:48:30.000000000",1017,475379.2]
["2020-04-04T18:48:30.000000000","2020-04-05T01:48:30.000000000",1021,273.9236]
["2020-04-04T18:48:30.000000000","2020-04-05T01:48:30.000000000",1133,949.848]
["2020-04-04T18:48:45.000000000","2020-04-05T01:48:45.000000000",1019,32600.1]
["2020-04-04T18:48:45.000000000","2020-04-05T01:48:45.000000000",1023,31346.76]
["2020-04-04T18:49:00.000000000","2020-04-05T01:49:00.000000000",1017,475158.3]
["2020-04-04T18:49:00.000000000","2020-04-05T01:49:00.000000000",1021,273.8038]
["2020-04-04T18:49:00.000000000","2020-04-05T01:49:00.000000000",1133,949.4645]
["2020-04-04T18:49:15.000000000","2020-04-05T01:49:15.000000000",1019,32600.1]
["2020-04-04T18:49:15.000000000","2020-04-05T01:49:15.000000000",1023,31346.76]
["2020-04-04T18:49:30.000000000","2020-04-05T01:49:30.000000000",1017,475089.60000000003]
["2020-04-04T18:49:30.000000000","2020-04-05T01:49:30.000000000",1021,273.7061]
["2020-04-04T18:49:30.000000000","2020-04-05T01:49:30.000000000",1133,949.3646]
["2020-04-04T18:49:45.000000000","2020-04-05T01:49:45.000000000",1019,32546.71]
["2020-04-04T18:49:45.000000000","2020-04-05T01:49:45.000000000",1023,31300.05]
["2020-04-04T18:50:00.000000000","2020-04-05T01:50:00.000000000",1017,475160.39999999997]
["2020-04-04T18:50:00.000000000","2020-04-05T01:50:00.000000000",1021,273.6728]
["2020-04-04T18:50:00.000000000","2020-04-05T01:50:00.000000000",1133,949.3771]
["2020-04-04T18:50:15.000000000","2020-04-05T01:50:15.000000000",1019,32500.0]
["2020-04-04T18:50:15.000000000","2020-04-05T01:50:15.000000000",1023,31200.199999999997]
["2020-04-04T18:50:30.000000000","2020-04-05T01:50:30.000000000",1017,475212.5]
["2020-04-04T18:50:30.000000000","2020-04-05T01:50:30.000000000",1021,273.6284]
["2020-04-04T18:50:30.000000000","2020-04-05T01:50:30.000000000",1133,949.3063]
["2020-04-04T18:50:45.000000000","2020-04-05T01:50:45.000000000",1019,32400.149999999998]
["2020-04-04T18:50:45.000000000","2020-04-05T01:50:45.000000000",1023,31200.199999999997]
["2020-04-04T18:51:00.000000000","2020-04-05T01:51:00.000000000",1017,474787.5]
["2020-04-04T18:51:00.000000000","2020-04-05T01:51:00.000000000",1021,273.4819]
["2020-04-04T18:51:00.000000000","2020-04-05T01:51:00.000000000",1133,950.4854]
["2020-04-04T18:51:15.000000000","2020-04-05T01:51:15.000000000",1019,32246.8]
["2020-04-04T18:51:15.000000000","2020-04-05T01:51:15.000000000",1023,31100.100000000002]
["2020-04-04T18:51:30.000000000","2020-04-05T01:51:30.000000000",1017,474722.89999999997]
["2020-04-04T18:51:30.000000000","2020-04-05T01:51:30.000000000",1021,273.3109]
["2020-04-04T18:51:30.000000000","2020-04-05T01:51:30.000000000",1133,950.4521]
["2020-04-04T18:51:45.000000000","2020-04-05T01:51:45.000000000",1019,32353.44]
["2020-04-04T18:51:45.000000000","2020-04-05T01:51:45.000000000",1023,31046.71]
["2020-04-04T18:52:00.000000000","2020-04-05T01:52:00.000000000",1017,474977.10000000003]
["2020-04-04T18:52:00.000000000","2020-04-05T01:52:00.000000000",1021,273.4619]
["2020-04-04T18:52:00.000000000","2020-04-05T01:52:00.000000000",1133,949.0313]
["2020-04-04T18:52:15.000000000","2020-04-05T01:52:15.000000000",1019,32400.149999999998]
["2020-04-04T18:52:15.000000000","2020-04-05T01:52:15.000000000",1023,31000.0]
["2020-04-04T18:52:30.000000000","2020-04-05T01:52:30.000000000",1017,475016.7]
["2020-04-04T18:52:30.000000000","2020-04-05T01:52:30.000000000",1021,273.7482]
["2020-04-04T18:52:30.000000000","2020-04-05T01:52:30.000000000",1133,949.1084]
["2020-04-04T18:52:45.000000000","2020-04-05T01:52:45.000000000",1019,32400.149999999998]
["2020-04-04T18:52:45.000000000","2020-04-05T01:52:45.000000000",1023,31000.0]
["2020-04-04T18:53:00.000000000","2020-04-05T01:53:00.000000000",1017,475110.4]
["2020-04-04T18:53:00.000000000","2020-04-05T01:53:00.000000000",1021,273.5262]
["2020-04-04T18:53:00.000000000","2020-04-05T01:53:00.000000000",1133,949.2521]
["2020-04-04T18:53:15.000000000","2020-04-05T01:53:15.000000000",1019,32400.149999999998]
["2020-04-04T18:53:15.000000000","2020-04-05T01:53:15.000000000",1023,31000.0]
["2020-04-04T18:53:30.000000000","2020-04-05T01:53:30.000000000",1017,475256.3]
["2020-04-04T18:53:30.000000000","2020-04-05T01:53:30.000000000",1021,273.5729]
["2020-04-04T18:53:30.000000000","2020-04-05T01:53:30.000000000",1133,950.7334]
["2020-04-04T18:53:45.000000000","2020-04-05T01:53:45.000000000",1019,32300.05]
["2020-04-04T18:53:45.000000000","2020-04-05T01:53:45.000000000",1023,30900.15]
["2020-04-04T18:54:00.000000000","2020-04-05T01:54:00.000000000",1017,475310.4]
["2020-04-04T18:54:00.000000000","2020-04-05T01:54:00.000000000",1021,273.6417]
["2020-04-04T18:54:00.000000000","2020-04-05T01:54:00.000000000",1133,949.5417]
["2020-04-04T18:54:15.000000000","2020-04-05T01:54:15.000000000",1019,32300.05]
["2020-04-04T18:54:15.000000000","2020-04-05T01:54:15.000000000",1023,30800.05]
["2020-04-04T18:54:30.000000000","2020-04-05T01:54:30.000000000",1017,475111.60000000003]
["2020-04-04T18:54:30.000000000","2020-04-05T01:54:30.000000000",1021,273.7071]
["2020-04-04T18:54:30.000000000","2020-04-05T01:54:30.000000000",1133,949.2366]
["2020-04-04T18:54:45.000000000","2020-04-05T01:54:45.000000000",1019,32300.05]
["2020-04-04T18:54:45.000000000","2020-04-05T01:54:45.000000000",1023,30800.05]
["2020-04-04T18:55:00.000000000","2020-04-05T01:55:00.000000000",1017,475054.19999999995]
["2020-04-04T18:55:00.000000000","2020-04-05T01:55:00.000000000",1021,273.5928]
["2020-04-04T18:55:00.000000000","2020-04-05T01:55:00.000000000",1133,949.7]
["2020-04-04T18:55:15.000000000","2020-04-05T01:55:15.000000000",1019,32200.2]
["2020-04-04T18:55:15.000000000","2020-04-05T01:55:15.000000000",1023,30746.8]
["2020-04-04T18:55:30.000000000","2020-04-05T01:55:30.000000000",1017,474806.2]
["2020-04-04T18:55:30.000000000","2020-04-05T01:55:30.000000000",1021,273.4995]
["2020-04-04T18:55:30.000000000","2020-04-05T01:55:30.000000000",1133,950.4354]
["2020-04-04T18:55:45.000000000","2020-04-05T01:55:45.000000000",1019,32200.2]
["2020-04-04T18:55:45.000000000","2020-04-05T01:55:45.000000000",1023,30700.199999999997]
["2020-04-04T18:56:00.000000000","2020-04-05T01:56:00.000000000",1018,475823.69999999995]
["2020-04-04T18:56:00.000000000","2020-04-05T01:56:00.000000000",1022,0.03809432]
["2020-04-04T18:56:15.000000000","2020-04-05T01:56:15.000000000",1016,473300.0]
["2020-04-04T18:56:15.000000000","2020-04-05T01:56:15.000000000",1020,3028514.0]
["2020-04-04T18:56:15.000000000","2020-04-05T01:56:15.000000000",1130,827900632.2604]
["2020-04-04T18:56:30.000000000","2020-04-05T01:56:30.000000000",1018,474160.7]
["2020-04-04T18:56:30.000000000","2020-04-05T01:56:30.000000000",1022,0.05237969]
["2020-04-04T18:56:45.000000000","2020-04-05T01:56:45.000000000",1016,473200.0]
["2020-04-04T18:56:45.000000000","2020-04-05T01:56:45.000000000",1020,3028514.0]
["2020-04-04T18:56:45.000000000","2020-04-05T01:56:45.000000000",1130,828472112.8522]
["2020-04-04T18:57:00.000000000","2020-04-05T01:57:00.000000000",1018,474114.6]
["2020-04-04T18:57:00.000000000","2020-04-05T01:57:00.000000000",1022,0.06666507]
["2020-04-04T18:57:15.000000000","2020-04-05T01:57:15.000000000",1016,473100.0]
["2020-04-04T18:57:15.000000000","2020-04-05T01:57:15.000000000",1020,3028514.0]
["2020-04-04T18:57:15.000000000","2020-04-05T01:57:15.000000000",1130,828680474.6154]
["2020-04-04T18:57:30.000000000","2020-04-05T01:57:30.000000000",1018,474577.1]
["2020-04-04T18:57:30.000000000","2020-04-05T01:57:30.000000000",1022,0.08444241]
["2020-04-04T18:57:45.000000000","2020-04-05T01:57:45.000000000",1016,473300.0]
["2020-04-04T18:57:45.000000000","2020-04-05T01:57:45.000000000",1020,3028514.0]
["2020-04-04T18:57:45.000000000","2020-04-05T01:57:45.000000000",1130,828384588.7976]
["2020-04-04T18:58:00.000000000","2020-04-05T01:58:00.000000000",1018,474056.2]
["2020-04-04T18:58:00.000000000","2020-04-05T01:58:00.000000000",1022,0.06666507]
["2020-04-04T18:58:15.000000000","2020-04-05T01:58:15.000000000",1016,473300.0]
["2020-04-04T18:58:15.000000000","2020-04-05T01:58:15.000000000",1020,3028514.0]
["2020-04-04T18:58:15.000000000","2020-04-05T01:58:15.000000000",1130,828364600.6052]
["2020-04-04T18:58:30.000000000","2020-04-05T01:58:30.000000000",1018,474064.7]
["2020-04-04T18:58:30.000000000","2020-04-05T01:58:30.000000000",1022,0.01428537]
["2020-04-04T18:58:45.000000000","2020-04-05T01:58:45.000000000",1016,473300.0]
["2020-04-04T18:58:45.000000000","2020-04-05T01:58:45.000000000",1020,3028514.0]
["2020-04-04T18:58:45.000000000","2020-04-05T01:58:45.000000000",1130,828674114.736]
["2020-04-04T18:59:00.000000000","2020-04-05T01:59:00.000000000",1018,474368.7]
["2020-04-04T18:59:00.000000000","2020-04-05T01:59:00.000000000",1022,0.01777735]
["2020-04-04T18:59:15.000000000","2020-04-05T01:59:15.000000000",1016,473100.0]
["2020-04-04T18:59:15.000000000","2020-04-05T01:59:15.000000000",1020,3028514.0]
["2020-04-04T18:59:15.000000000","2020-04-05T01:59:15.000000000",1130,828680474.6154]
["2020-04-04T18:59:30.000000000","2020-04-05T01:59:30.000000000",1018,474489.6]
["2020-04-04T18:59:30.000000000","2020-04-05T01:59:30.000000000",1022,0.05110988]
["2020-04-04T18:59:45.000000000","2020-04-05T01:59:45.000000000",1016,473400.0]
["2020-04-04T18:59:45.000000000","2020-04-05T01:59:45.000000000",1020,3028514.0]
["2020-04-04T18:59:45.000000000","2020-04-05T01:59:45.000000000",1130,828882476.4992]
["2020-04-04T19:00:00.000000000","2020-04-05T02:00:00.000000000",1018,474458.3]
["2020-04-04T19:00:00.000000000","2020-04-05T02:00:00.000000000",1022,0.0355547]
["2020-04-04T19:00:15.000000000","2020-04-05T02:00:15.000000000",1016,473100.0]
["2020-04-04T19:00:15.000000000","2020-04-05T02:00:15.000000000",1020,3028514.0]
["2020-04-04T19:00:15.000000000","2020-04-05T02:00:15.000000000",1130,828936081.197]
["2020-04-04T19:00:30.000000000","2020-04-05T02:00:30.000000000",1018,474697.9]
["2020-04-04T19:00:30.000000000","2020-04-05T02:00:30.000000000",1022,0.05110988]
["2020-04-04T19:00:45.000000000","2020-04-05T02:00:45.000000000",1016,473500.0]
["2020-04-04T19:00:45.000000000","2020-04-05T02:00:45.000000000",1020,3028514.0]
["2020-04-04T19:00:45.000000000","2020-04-05T02:00:45.000000000",1130,828781626.983]
["2020-04-04T19:01:00.000000000","2020-04-05T02:01:00.000000000",1018,474062.5]
["2020-04-04T19:01:00.000000000","2020-04-05T02:01:00.000000000",1022,0.03333253]
["2020-04-04T19:01:15.000000000","2020-04-05T02:01:15.000000000",1016,473200.0]
["2020-04-04T19:01:15.000000000","2020-04-05T02:01:15.000000000",1020,3028514.0]
["2020-04-04T19:01:15.000000000","2020-04-05T02:01:15.000000000",1130,828512392.0884]
["2020-04-04T19:01:30.000000000","2020-04-05T02:01:30.000000000",1018,474168.8]
["2020-04-04T19:01:30.000000000","2020-04-05T02:01:30.000000000",1022,0.0]
["2020-04-04T19:01:45.000000000","2020-04-05T02:01:45.000000000",1016,473400.0]
["2020-04-04T19:01:45.000000000","2020-04-05T02:01:45.000000000",1020,3028514.0]
["2020-04-04T19:01:45.000000000","2020-04-05T02:01:45.000000000",1130,828546008.5938]
["2020-04-04T19:02:00.000000000","2020-04-05T02:02:00.000000000",1018,474431.2]
["2020-04-04T19:02:00.000000000","2020-04-05T02:02:00.000000000",1022,0.04888771]
["2020-04-04T19:02:15.000000000","2020-04-05T02:02:15.000000000",1016,473200.0]
["2020-04-04T19:02:15.000000000","2020-04-05T02:02:15.000000000",1020,3028514.0]
["2020-04-04T19:02:15.000000000","2020-04-05T02:02:15.000000000",1130,828936384.0484]
["2020-04-04T19:02:30.000000000","2020-04-05T02:02:30.000000000",1018,474354.2]
["2020-04-04T19:02:30.000000000","2020-04-05T02:02:30.000000000",1022,0.01777735]
["2020-04-04T19:02:45.000000000","2020-04-05T02:02:45.000000000",1016,473400.0]
["2020-04-04T19:02:45.000000000","2020-04-05T02:02:45.000000000",1020,3028514.0]
["2020-04-04T19:02:45.000000000","2020-04-05T02:02:45.000000000",1130,828626869.9176]
["2020-04-04T19:03:00.000000000","2020-04-05T02:03:00.000000000",1018,474422.9]
["2020-04-04T19:03:00.000000000","2020-04-05T02:03:00.000000000",1022,0.01555518]
["2020-04-04T19:03:15.000000000","2020-04-05T02:03:15.000000000",1016,473400.0]
["2020-04-04T19:03:15.000000000","2020-04-05T02:03:15.000000000",1020,3028514.0]
["2020-04-04T19:03:15.000000000","2020-04-05T02:03:15.000000000",1130,828727719.4338]
["2020-04-04T19:03:30.000000000","2020-04-05T02:03:30.000000000",1018,474362.5]
["2020-04-04T19:03:30.000000000","2020-04-05T02:03:30.000000000",1022,0.0]
["2020-04-04T19:03:45.000000000","2020-04-05T02:03:45.000000000",1016,473200.0]
["2020-04-04T19:03:45.000000000","2020-04-05T02:03:45.000000000",1020,3028514.0]
["2020-04-04T19:03:45.000000000","2020-04-05T02:03:45.000000000",1130,828949406.6586]
["2020-04-04T19:04:00.000000000","2020-04-05T02:04:00.000000000",1018,474243.7]
["2020-04-04T19:04:00.000000000","2020-04-05T02:04:00.000000000",1022,0.03111036]
["2020-04-04T19:04:15.000000000","2020-04-05T02:04:15.000000000",1016,473700.0]
["2020-04-04T19:04:15.000000000","2020-04-05T02:04:15.000000000",1020,3028514.0]
["2020-04-04T19:04:15.000000000","2020-04-05T02:04:15.000000000",1130,829070547.2186]
["2020-04-04T19:04:30.000000000","2020-04-05T02:04:30.000000000",1018,474343.8]
["2020-04-04T19:04:30.000000000","2020-04-05T02:04:30.000000000",1022,0.0355547]
["2020-04-04T19:04:45.000000000","2020-04-05T02:04:45.000000000",1016,473600.0]
["2020-04-04T19:04:45.000000000","2020-04-05T02:04:45.000000000",1020,3028514.0]
["2020-04-04T19:04:45.000000000","2020-04-05T02:04:45.000000000",1130,829023605.2516]
["2020-04-04T19:05:00.000000000","2020-04-05T02:05:00.000000000",1018,474275.0]
["2020-04-04T19:05:00.000000000","2020-04-05T02:05:00.000000000",1022,0.05110988]
["2020-04-04T19:05:15.000000000","2020-04-05T02:05:15.000000000",1016,473800.0]
["2020-04-04T19:05:15.000000000","2020-04-05T02:05:15.000000000",1020,3028514.0]
["2020-04-04T19:05:15.000000000","2020-04-05T02:05:15.000000000",1130,829225304.284]
["2020-04-04T19:05:30.000000000","2020-04-05T02:05:30.000000000",1018,474314.6]
["2020-04-04T19:05:30.000000000","2020-04-05T02:05:30.000000000",1022,0.04888771]
["2020-04-04T19:05:45.000000000","2020-04-05T02:05:45.000000000",1016,473700.0]
["2020-04-04T19:05:45.000000000","2020-04-05T02:05:45.000000000",1020,3028514.0]
["2020-04-04T19:05:45.000000000","2020-04-05T02:05:45.000000000",1130,829386724.0802]
["2020-04-04T19:06:00.000000000","2020-04-05T02:06:00.000000000",1018,474187.5]
["2020-04-04T19:06:00.000000000","2020-04-05T02:06:00.000000000",1022,0.05110988]
["2020-04-04T19:06:15.000000000","2020-04-05T02:06:15.000000000",1016,473500.0]
["2020-04-04T19:06:15.000000000","2020-04-05T02:06:15.000000000",1020,3028514.0]
["2020-04-04T19:06:15.000000000","2020-04-05T02:06:15.000000000",1130,828472415.7036]
["2020-04-04T19:06:30.000000000","2020-04-05T02:06:30.000000000",1018,474187.5]
["2020-04-04T19:06:30.000000000","2020-04-05T02:06:30.000000000",1022,0.04888771]
["2020-04-04T19:06:45.000000000","2020-04-05T02:06:45.000000000",1016,473700.0]
["2020-04-04T19:06:45.000000000","2020-04-05T02:06:45.000000000",1020,3028514.0]
["2020-04-04T19:06:45.000000000","2020-04-05T02:06:45.000000000",1130,829009976.9386]
["2020-04-04T19:07:00.000000000","2020-04-05T02:07:00.000000000",1018,474212.5]
["2020-04-04T19:07:00.000000000","2020-04-05T02:07:00.000000000",1022,0.01777735]
["2020-04-04T19:07:15.000000000","2020-04-05T02:07:15.000000000",1016,473700.0]
["2020-04-04T19:07:15.000000000","2020-04-05T02:07:15.000000000",1020,3028514.0]
["2020-04-04T19:07:15.000000000","2020-04-05T02:07:15.000000000",1130,829091141.1138]
["2020-04-04T19:07:30.000000000","2020-04-05T02:07:30.000000000",1018,474162.5]
["2020-04-04T19:07:30.000000000","2020-04-05T02:07:30.000000000",1022,0.04666555]
["2020-04-04T19:07:45.000000000","2020-04-05T02:07:45.000000000",1016,473500.0]
["2020-04-04T19:07:45.000000000","2020-04-05T02:07:45.000000000",1020,3028514.0]
["2020-04-04T19:07:45.000000000","2020-04-05T02:07:45.000000000",1130,829890971.6612]
["2020-04-04T19:08:00.000000000","2020-04-05T02:08:00.000000000",1018,474272.89999999997]
["2020-04-04T19:08:00.000000000","2020-04-05T02:08:00.000000000",1022,0.01777735]
["2020-04-04T19:08:15.000000000","2020-04-05T02:08:15.000000000",1016,473300.0]
["2020-04-04T19:08:15.000000000","2020-04-05T02:08:15.000000000",1020,3028514.0]
["2020-04-04T19:08:15.000000000","2020-04-05T02:08:15.000000000",1130,828687440.1976]
["2020-04-04T19:08:30.000000000","2020-04-05T02:08:30.000000000",1018,474058.3]
["2020-04-04T19:08:30.000000000","2020-04-05T02:08:30.000000000",1022,0.08444241]
["2020-04-04T19:08:45.000000000","2020-04-05T02:08:45.000000000",1016,473300.0]
["2020-04-04T19:08:45.000000000","2020-04-05T02:08:45.000000000",1020,3028514.0]
["2020-04-04T19:08:45.000000000","2020-04-05T02:08:45.000000000",1130,828579625.0992]
["2020-04-04T19:09:00.000000000","2020-04-05T02:09:00.000000000",1018,475360.4]
["2020-04-04T19:09:00.000000000","2020-04-05T02:09:00.000000000",1022,0.04888771]
["2020-04-04T19:09:15.000000000","2020-04-05T02:09:15.000000000",1016,473100.0]
["2020-04-04T19:09:15.000000000","2020-04-05T02:09:15.000000000",1020,3028514.0]
["2020-04-04T19:09:15.000000000","2020-04-05T02:09:15.000000000",1130,828997862.8826]
["2020-04-04T19:09:30.000000000","2020-04-05T02:09:30.000000000",1018,474156.3]
["2020-04-04T19:09:30.000000000","2020-04-05T02:09:30.000000000",1022,0.03333253]
["2020-04-04T19:09:45.000000000","2020-04-05T02:09:45.000000000",1016,473300.0]
["2020-04-04T19:09:45.000000000","2020-04-05T02:09:45.000000000",1020,3028514.0]
["2020-04-04T19:09:45.000000000","2020-04-05T02:09:45.000000000",1130,828626869.9176]
["2020-04-04T19:10:00.000000000","2020-04-05T02:10:00.000000000",1018,474129.2]
["2020-04-04T19:10:00.000000000","2020-04-05T02:10:00.000000000",1022,0.06666507]
["2020-04-04T19:10:15.000000000","2020-04-05T02:10:15.000000000",1016,473300.0]
["2020-04-04T19:10:15.000000000","2020-04-05T02:10:15.000000000",1020,3028514.0]
["2020-04-04T19:10:15.000000000","2020-04-05T02:10:15.000000000",1130,828633835.4998]
["2020-04-04T19:10:30.000000000","2020-04-05T02:10:30.000000000",1018,475935.4]
["2020-04-04T19:10:30.000000000","2020-04-05T02:10:30.000000000",1022,0.03111036]
["2020-04-04T19:10:45.000000000","2020-04-05T02:10:45.000000000",1016,473400.0]
["2020-04-04T19:10:45.000000000","2020-04-05T02:10:45.000000000",1020,3028514.0]
["2020-04-04T19:10:45.000000000","2020-04-05T02:10:45.000000000",1130,828593253.4122]
["2020-04-04T19:11:00.000000000","2020-04-05T02:11:00.000000000",1019,31400.15]
["2020-04-04T19:11:00.000000000","2020-04-05T02:11:00.000000000",1023,32700.2]
["2020-04-04T19:11:15.000000000","2020-04-05T02:11:15.000000000",1017,474554.19999999995]
["2020-04-04T19:11:15.000000000","2020-04-05T02:11:15.000000000",1021,273.6172]
["2020-04-04T19:11:15.000000000","2020-04-05T02:11:15.000000000",1133,949.95]
["2020-04-04T19:11:30.000000000","2020-04-05T02:11:30.000000000",1019,31300.05]
["2020-04-04T19:11:30.000000000","2020-04-05T02:11:30.000000000",1023,32700.2]
["2020-04-04T19:11:45.000000000","2020-04-05T02:11:45.000000000",1017,474631.3]
["2020-04-04T19:11:45.000000000","2020-04-05T02:11:45.000000000",1021,273.2754]
["2020-04-04T19:11:45.000000000","2020-04-05T02:11:45.000000000",1133,949.9709]
["2020-04-04T19:12:00.000000000","2020-04-05T02:12:00.000000000",1019,31300.05]
["2020-04-04T19:12:00.000000000","2020-04-05T02:12:00.000000000",1023,32700.2]
["2020-04-04T19:12:15.000000000","2020-04-05T02:12:15.000000000",1017,475764.6]
["2020-04-04T19:12:15.000000000","2020-04-05T02:12:15.000000000",1021,273.2599]
["2020-04-04T19:12:15.000000000","2020-04-05T02:12:15.000000000",1133,950.7833]
["2020-04-04T19:12:30.000000000","2020-04-05T02:12:30.000000000",1019,31300.05]
["2020-04-04T19:12:30.000000000","2020-04-05T02:12:30.000000000",1023,32753.45]
["2020-04-04T19:12:45.000000000","2020-04-05T02:12:45.000000000",1017,474202.1]
["2020-04-04T19:12:45.000000000","2020-04-05T02:12:45.000000000",1021,273.0667]
["2020-04-04T19:12:45.000000000","2020-04-05T02:12:45.000000000",1133,949.1]
["2020-04-04T19:13:00.000000000","2020-04-05T02:13:00.000000000",1019,31253.45]
["2020-04-04T19:13:00.000000000","2020-04-05T02:13:00.000000000",1023,32546.71]
["2020-04-04T19:13:15.000000000","2020-04-05T02:13:15.000000000",1017,475591.7]
["2020-04-04T19:13:15.000000000","2020-04-05T02:13:15.000000000",1021,273.1489]
["2020-04-04T19:13:15.000000000","2020-04-05T02:13:15.000000000",1133,948.8646]
["2020-04-04T19:13:30.000000000","2020-04-05T02:13:30.000000000",1019,31200.199999999997]
["2020-04-04T19:13:30.000000000","2020-04-05T02:13:30.000000000",1023,32653.480000000003]
["2020-04-04T19:13:45.000000000","2020-04-05T02:13:45.000000000",1017,473877.1]
["2020-04-04T19:13:45.000000000","2020-04-05T02:13:45.000000000",1021,273.109]
["2020-04-04T19:13:45.000000000","2020-04-05T02:13:45.000000000",1133,948.3771]
["2020-04-04T19:14:00.000000000","2020-04-05T02:14:00.000000000",1019,31146.809999999998]
["2020-04-04T19:14:00.000000000","2020-04-05T02:14:00.000000000",1023,32700.2]
["2020-04-04T19:14:15.000000000","2020-04-05T02:14:15.000000000",1017,474214.60000000003]
["2020-04-04T19:14:15.000000000","2020-04-05T02:14:15.000000000",1021,273.1266]
["2020-04-04T19:14:15.000000000","2020-04-05T02:14:15.000000000",1133,949.1042]
["2020-04-04T19:14:30.000000000","2020-04-05T02:14:30.000000000",1019,31200.199999999997]
["2020-04-04T19:14:30.000000000","2020-04-05T02:14:30.000000000",1023,32646.81]
["2020-04-04T19:14:45.000000000","2020-04-05T02:14:45.000000000",1017,473993.7]
["2020-04-04T19:14:45.000000000","2020-04-05T02:14:45.000000000",1021,272.9513]
["2020-04-04T19:14:45.000000000","2020-04-05T02:14:45.000000000",1133,948.475]
["2020-04-04T19:15:00.000000000","2020-04-05T02:15:00.000000000",1019,31200.199999999997]
["2020-04-04T19:15:00.000000000","2020-04-05T02:15:00.000000000",1023,32600.1]
["2020-04-04T19:15:15.000000000","2020-04-05T02:15:15.000000000",1017,475727.10000000003]
["2020-04-04T19:15:15.000000000","2020-04-05T02:15:15.000000000",1021,273.0423]
["2020-04-04T19:15:15.000000000","2020-04-05T02:15:15.000000000",1133,950.2021]
["2020-04-04T19:15:30.000000000","2020-04-05T02:15:30.000000000",1019,31146.809999999998]
["2020-04-04T19:15:30.000000000","2020-04-05T02:15:30.000000000",1023,32500.0]
["2020-04-04T19:15:45.000000000","2020-04-05T02:15:45.000000000",1017,474018.7]
["2020-04-04T19:15:45.000000000","2020-04-05T02:15:45.000000000",1021,273.0912]
["2020-04-04T19:15:45.000000000","2020-04-05T02:15:45.000000000",1133,948.6395]
["2020-04-04T19:16:00.000000000","2020-04-05T02:16:00.000000000",1019,31100.100000000002]
["2020-04-04T19:16:00.000000000","2020-04-05T02:16:00.000000000",1023,32600.1]
["2020-04-04T19:16:15.000000000","2020-04-05T02:16:15.000000000",1017,472447.9]
["2020-04-04T19:16:15.000000000","2020-04-05T02:16:15.000000000",1021,272.8936]
["2020-04-04T19:16:15.000000000","2020-04-05T02:16:15.000000000",1133,947.1312]
["2020-04-04T19:16:30.000000000","2020-04-05T02:16:30.000000000",1019,31100.100000000002]
["2020-04-04T19:16:30.000000000","2020-04-05T02:16:30.000000000",1023,32446.75]
["2020-04-04T19:16:45.000000000","2020-04-05T02:16:45.000000000",1017,473977.10000000003]
["2020-04-04T19:16:45.000000000","2020-04-05T02:16:45.000000000",1021,272.8824]
["2020-04-04T19:16:45.000000000","2020-04-05T02:16:45.000000000",1133,948.2]
["2020-04-04T19:17:00.000000000","2020-04-05T02:17:00.000000000",1019,31046.71]
["2020-04-04T19:17:00.000000000","2020-04-05T02:17:00.000000000",1023,32300.05]
["2020-04-04T19:17:15.000000000","2020-04-05T02:17:15.000000000",1017,474468.8]
["2020-04-04T19:17:15.000000000","2020-04-05T02:17:15.000000000",1021,273.1133]
["2020-04-04T19:17:15.000000000","2020-04-05T02:17:15.000000000",1133,949.4605]
["2020-04-04T19:17:30.000000000","2020-04-05T02:17:30.000000000",1019,31100.100000000002]
["2020-04-04T19:17:30.000000000","2020-04-05T02:17:30.000000000",1023,32300.05]
["2020-04-04T19:17:45.000000000","2020-04-05T02:17:45.000000000",1017,474357.1]
["2020-04-04T19:17:45.000000000","2020-04-05T02:17:45.000000000",1021,273.4834]
["2020-04-04T19:17:45.000000000","2020-04-05T02:17:45.000000000",1133,949.3259]
["2020-04-04T19:18:00.000000000","2020-04-05T02:18:00.000000000",1019,31046.71]
["2020-04-04T19:18:00.000000000","2020-04-05T02:18:00.000000000",1023,32300.05]
["2020-04-04T19:18:15.000000000","2020-04-05T02:18:15.000000000",1017,474247.9]
["2020-04-04T19:18:15.000000000","2020-04-05T02:18:15.000000000",1021,273.191]
["2020-04-04T19:18:15.000000000","2020-04-05T02:18:15.000000000",1133,949.2666]
["2020-04-04T19:18:30.000000000","2020-04-05T02:18:30.000000000",1019,30946.75]
["2020-04-04T19:18:30.000000000","2020-04-05T02:18:30.000000000",1023,32353.44]
["2020-04-04T19:18:45.000000000","2020-04-05T02:18:45.000000000",1017,474322.9]
["2020-04-04T19:18:45.000000000","2020-04-05T02:18:45.000000000",1021,273.0889]
["2020-04-04T19:18:45.000000000","2020-04-05T02:18:45.000000000",1133,949.1375]
["2020-04-04T19:19:00.000000000","2020-04-05T02:19:00.000000000",1019,31000.0]
["2020-04-04T19:19:00.000000000","2020-04-05T02:19:00.000000000",1023,32246.8]
["2020-04-04T19:19:15.000000000","2020-04-05T02:19:15.000000000",1017,474462.5]
["2020-04-04T19:19:15.000000000","2020-04-05T02:19:15.000000000",1021,273.3131]
["2020-04-04T19:19:15.000000000","2020-04-05T02:19:15.000000000",1133,949.575]
["2020-04-04T19:19:30.000000000","2020-04-05T02:19:30.000000000",1019,30900.15]
["2020-04-04T19:19:30.000000000","2020-04-05T02:19:30.000000000",1023,32200.2]
["2020-04-04T19:19:45.000000000","2020-04-05T02:19:45.000000000",1017,474087.5]
["2020-04-04T19:19:45.000000000","2020-04-05T02:19:45.000000000",1021,273.2199]
["2020-04-04T19:19:45.000000000","2020-04-05T02:19:45.000000000",1133,948.8688]
["2020-04-04T19:20:00.000000000","2020-04-05T02:20:00.000000000",1019,30900.15]
["2020-04-04T19:20:00.000000000","2020-04-05T02:20:00.000000000",1023,32200.2]
["2020-04-04T19:20:15.000000000","2020-04-05T02:20:15.000000000",1017,475752.1]
["2020-04-04T19:20:15.000000000","2020-04-05T02:20:15.000000000",1021,273.1688]
["2020-04-04T19:20:15.000000000","2020-04-05T02:20:15.000000000",1133,950.5729]
["2020-04-04T19:20:30.000000000","2020-04-05T02:20:30.000000000",1019,30800.05]
["2020-04-04T19:20:30.000000000","2020-04-05T02:20:30.000000000",1023,32146.81]
["2020-04-04T19:20:45.000000000","2020-04-05T02:20:45.000000000",1017,474125.0]
["2020-04-04T19:20:45.000000000","2020-04-05T02:20:45.000000000",1021,273.0245]
["2020-04-04T19:20:45.000000000","2020-04-05T02:20:45.000000000",1133,948.8604]
["2020-04-04T19:21:00.000000000","2020-04-05T02:21:00.000000000",1019,30846.76]
["2020-04-04T19:21:00.000000000","2020-04-05T02:21:00.000000000",1023,32100.1]
["2020-04-04T19:21:15.000000000","2020-04-05T02:21:15.000000000",1017,474210.39999999997]
["2020-04-04T19:21:15.000000000","2020-04-05T02:21:15.000000000",1021,273.1511]
["2020-04-04T19:21:15.000000000","2020-04-05T02:21:15.000000000",1133,949.0229]
["2020-04-04T19:21:30.000000000","2020-04-05T02:21:30.000000000",1019,30857.25]
["2020-04-04T19:21:30.000000000","2020-04-05T02:21:30.000000000",1023,32042.9]
["2020-04-04T19:21:45.000000000","2020-04-05T02:21:45.000000000",1017,474289.60000000003]
["2020-04-04T19:21:45.000000000","2020-04-05T02:21:45.000000000",1021,273.1844]
["2020-04-04T19:21:45.000000000","2020-04-05T02:21:45.000000000",1133,948.9479]
["2020-04-04T19:22:00.000000000","2020-04-05T02:22:00.000000000",1019,30900.15]
["2020-04-04T19:22:00.000000000","2020-04-05T02:22:00.000000000",1023,32200.2]
["2020-04-04T19:22:15.000000000","2020-04-05T02:22:15.000000000",1017,475587.5]
["2020-04-04T19:22:15.000000000","2020-04-05T02:22:15.000000000",1021,273.0401]
["2020-04-04T19:22:15.000000000","2020-04-05T02:22:15.000000000",1133,950.3833]
["2020-04-04T19:22:30.000000000","2020-04-05T02:22:30.000000000",1019,30853.44]
["2020-04-04T19:22:30.000000000","2020-04-05T02:22:30.000000000",1023,32100.1]
["2020-04-04T19:22:45.000000000","2020-04-05T02:22:45.000000000",1017,475875.0]
["2020-04-04T19:22:45.000000000","2020-04-05T02:22:45.000000000",1021,272.9936]
["2020-04-04T19:22:45.000000000","2020-04-05T02:22:45.000000000",1133,950.2313]
["2020-04-04T19:23:00.000000000","2020-04-05T02:23:00.000000000",1019,30800.05]
["2020-04-04T19:23:00.000000000","2020-04-05T02:23:00.000000000",1023,32000.0]
["2020-04-04T19:23:15.000000000","2020-04-05T02:23:15.000000000",1017,475691.7]
["2020-04-04T19:23:15.000000000","2020-04-05T02:23:15.000000000",1021,273.1312]
["2020-04-04T19:23:15.000000000","2020-04-05T02:23:15.000000000",1133,950.4125]
["2020-04-04T19:23:30.000000000","2020-04-05T02:23:30.000000000",1019,30653.48]
["2020-04-04T19:23:30.000000000","2020-04-05T02:23:30.000000000",1023,31900.15]
["2020-04-04T19:23:45.000000000","2020-04-05T02:23:45.000000000",1017,474304.19999999995]
["2020-04-04T19:23:45.000000000","2020-04-05T02:23:45.000000000",1021,273.211]
["2020-04-04T19:23:45.000000000","2020-04-05T02:23:45.000000000",1133,949.2646]
["2020-04-04T19:24:00.000000000","2020-04-05T02:24:00.000000000",1019,30600.100000000002]
["2020-04-04T19:24:00.000000000","2020-04-05T02:24:00.000000000",1023,31900.15]
["2020-04-04T19:24:15.000000000","2020-04-05T02:24:15.000000000",1017,475602.10000000003]
["2020-04-04T19:24:15.000000000","2020-04-05T02:24:15.000000000",1021,273.1644]
["2020-04-04T19:24:15.000000000","2020-04-05T02:24:15.000000000",1133,950.125]
["2020-04-04T19:24:30.000000000","2020-04-05T02:24:30.000000000",1019,30553.38]
["2020-04-04T19:24:30.000000000","2020-04-05T02:24:30.000000000",1023,31900.15]
["2020-04-04T19:24:45.000000000","2020-04-05T02:24:45.000000000",1017,474289.60000000003]
["2020-04-04T19:24:45.000000000","2020-04-05T02:24:45.000000000",1021,273.16]
["2020-04-04T19:24:45.000000000","2020-04-05T02:24:45.000000000",1133,949.0563]
["2020-04-04T19:25:00.000000000","2020-04-05T02:25:00.000000000",1019,30500.0]
["2020-04-04T19:25:00.000000000","2020-04-05T02:25:00.000000000",1023,31846.76]
["2020-04-04T19:25:15.000000000","2020-04-05T02:25:15.000000000",1017,474283.3]
["2020-04-04T19:25:15.000000000","2020-04-05T02:25:15.000000000",1021,273.0402]
["2020-04-04T19:25:15.000000000","2020-04-05T02:25:15.000000000",1133,948.9729]
["2020-04-04T19:25:30.000000000","2020-04-05T02:25:30.000000000",1019,30600.100000000002]
["2020-04-04T19:25:30.000000000","2020-04-05T02:25:30.000000000",1023,31853.44]
["2020-04-04T19:25:45.000000000","2020-04-05T02:25:45.000000000",1017,474133.30000000005]
["2020-04-04T19:25:45.000000000","2020-04-05T02:25:45.000000000",1021,273.2155]
["2020-04-04T19:25:45.000000000","2020-04-05T02:25:45.000000000",1133,949.4333]
["2020-04-04T19:26:00.000000000","2020-04-05T02:26:00.000000000",1019,30700.199999999997]
["2020-04-04T19:26:00.000000000","2020-04-05T02:26:00.000000000",1023,31900.15]
["2020-04-04T19:26:15.000000000","2020-04-05T02:26:15.000000000",1017,474232.1]
["2020-04-04T19:26:15.000000000","2020-04-05T02:26:15.000000000",1021,273.2503]
["2020-04-04T19:26:15.000000000","2020-04-05T02:26:15.000000000",1133,949.2946]
["2020-04-04T19:26:30.000000000","2020-04-05T02:26:30.000000000",1019,30600.100000000002]
["2020-04-04T19:26:30.000000000","2020-04-05T02:26:30.000000000",1023,31846.76]
["2020-04-04T19:26:45.000000000","2020-04-05T02:26:45.000000000",1017,474129.2]
["2020-04-04T19:26:45.000000000","2020-04-05T02:26:45.000000000",1021,273.1977]
["2020-04-04T19:26:45.000000000","2020-04-05T02:26:45.000000000",1133,949.1792]
["2020-04-04T19:27:00.000000000","2020-04-05T02:27:00.000000000",1019,30553.38]
["2020-04-04T19:27:00.000000000","2020-04-05T02:27:00.000000000",1023,31746.8]
["2020-04-04T19:27:15.000000000","2020-04-05T02:27:15.000000000",1017,474033.3]
["2020-04-04T19:27:15.000000000","2020-04-05T02:27:15.000000000",1021,273.2421]
["2020-04-04T19:27:15.000000000","2020-04-05T02:27:15.000000000",1133,949.0771]
["2020-04-04T19:27:30.000000000","2020-04-05T02:27:30.000000000",1019,30500.0]
["2020-04-04T19:27:30.000000000","2020-04-05T02:27:30.000000000",1023,31646.809999999998]
["2020-04-04T19:27:45.000000000","2020-04-05T02:27:45.000000000",1017,474502.1]
["2020-04-04T19:27:45.000000000","2020-04-05T02:27:45.000000000",1021,273.1555]
["2020-04-04T19:27:45.000000000","2020-04-05T02:27:45.000000000",1133,949.8083]
["2020-04-04T19:28:00.000000000","2020-04-05T02:28:00.000000000",1020,3028514.0]
["2020-04-04T19:28:00.000000000","2020-04-05T02:28:00.000000000",1130,827470280.421]
["2020-04-04T19:28:15.000000000","2020-04-05T02:28:15.000000000",1018,475192.0]
["2020-04-04T19:28:15.000000000","2020-04-05T02:28:15.000000000",1022,0.01904716]
["2020-04-04T19:28:30.000000000","2020-04-05T02:28:30.000000000",1016,472600.0]
["2020-04-04T19:28:30.000000000","2020-04-05T02:28:30.000000000",1020,3028514.0]
["2020-04-04T19:28:30.000000000","2020-04-05T02:28:30.000000000",1130,828129587.9188]
["2020-04-04T19:28:45.000000000","2020-04-05T02:28:45.000000000",1018,475293.8]
["2020-04-04T19:28:45.000000000","2020-04-05T02:28:45.000000000",1022,0.05333205]
["2020-04-04T19:29:00.000000000","2020-04-05T02:29:00.000000000",1016,472500.0]
["2020-04-04T19:29:00.000000000","2020-04-05T02:29:00.000000000",1020,3028514.0]
["2020-04-04T19:29:00.000000000","2020-04-05T02:29:00.000000000",1130,828075680.3696]
["2020-04-04T19:29:15.000000000","2020-04-05T02:29:15.000000000",1018,475260.4]
["2020-04-04T19:29:15.000000000","2020-04-05T02:29:15.000000000",1022,0.04666555]
["2020-04-04T19:29:30.000000000","2020-04-05T02:29:30.000000000",1016,472700.0]
["2020-04-04T19:29:30.000000000","2020-04-05T02:29:30.000000000",1020,3028514.0]
["2020-04-04T19:29:30.000000000","2020-04-05T02:29:30.000000000",1130,827625037.4864]
["2020-04-04T19:29:45.000000000","2020-04-05T02:29:45.000000000",1018,475160.39999999997]
["2020-04-04T19:29:45.000000000","2020-04-05T02:29:45.000000000",1022,0.03111036]
["2020-04-04T19:30:00.000000000","2020-04-05T02:30:00.000000000",1017,474156.3]
["2020-04-04T19:30:00.000000000","2020-04-05T02:30:00.000000000",1021,273.2836]
["2020-04-04T19:30:00.000000000","2020-04-05T02:30:00.000000000",1133,949.1764]
["2020-04-04T19:30:15.000000000","2020-04-05T02:30:15.000000000",1020,3028514.0]
["2020-04-04T19:30:15.000000000","2020-04-05T02:30:15.000000000",1130,827718921.4204]
["2020-04-04T19:30:30.000000000","2020-04-05T02:30:30.000000000",1018,475208.3]
["2020-04-04T19:30:30.000000000","2020-04-05T02:30:30.000000000",1022,0.0]
["2020-04-04T19:30:45.000000000","2020-04-05T02:30:45.000000000",1016,472600.0]
["2020-04-04T19:30:45.000000000","2020-04-05T02:30:45.000000000",1020,3028514.0]
["2020-04-04T19:30:45.000000000","2020-04-05T02:30:45.000000000",1130,827605049.294]
["2020-04-04T19:31:00.000000000","2020-04-05T02:31:00.000000000",1018,475314.6]
["2020-04-04T19:31:00.000000000","2020-04-05T02:31:00.000000000",1022,0.05110988]
["2020-04-04T19:31:15.000000000","2020-04-05T02:31:15.000000000",1016,472600.0]
["2020-04-04T19:31:15.000000000","2020-04-05T02:31:15.000000000",1020,3028514.0]
["2020-04-04T19:31:15.000000000","2020-04-05T02:31:15.000000000",1130,827369733.7562]
["2020-04-04T19:31:30.000000000","2020-04-05T02:31:30.000000000",1018,475504.2]
["2020-04-04T19:31:30.000000000","2020-04-05T02:31:30.000000000",1022,0.03333253]
["2020-04-04T19:31:45.000000000","2020-04-05T02:31:45.000000000",1016,472700.0]
["2020-04-04T19:31:45.000000000","2020-04-05T02:31:45.000000000",1020,3028514.0]
["2020-04-04T19:31:45.000000000","2020-04-05T02:31:45.000000000",1130,828015110.0896]
["2020-04-04T19:32:00.000000000","2020-04-05T02:32:00.000000000",1018,475410.7]
["2020-04-04T19:32:00.000000000","2020-04-05T02:32:00.000000000",1022,0.03809432]
["2020-04-04T19:32:15.000000000","2020-04-05T02:32:15.000000000",1017,474285.7]
["2020-04-04T19:32:15.000000000","2020-04-05T02:32:15.000000000",1021,273.5073]
["2020-04-04T19:32:15.000000000","2020-04-05T02:32:15.000000000",1133,949.7031]
["2020-04-04T19:32:30.000000000","2020-04-05T02:32:30.000000000",1020,3028514.0]
["2020-04-04T19:32:30.000000000","2020-04-05T02:32:30.000000000",1130,827780703.106]
["2020-04-04T19:32:45.000000000","2020-04-05T02:32:45.000000000",1018,475645.8]
["2020-04-04T19:32:45.000000000","2020-04-05T02:32:45.000000000",1022,0.01555518]
["2020-04-04T19:33:00.000000000","2020-04-05T02:33:00.000000000",1016,472600.0]
["2020-04-04T19:33:00.000000000","2020-04-05T02:33:00.000000000",1020,3028514.0]
["2020-04-04T19:33:00.000000000","2020-04-05T02:33:00.000000000",1130,828136250.6496]
["2020-04-04T19:33:15.000000000","2020-04-05T02:33:15.000000000",1018,475660.39999999997]
["2020-04-04T19:33:15.000000000","2020-04-05T02:33:15.000000000",1022,0.06666507]
["2020-04-04T19:33:30.000000000","2020-04-05T02:33:30.000000000",1016,473000.0]
["2020-04-04T19:33:30.000000000","2020-04-05T02:33:30.000000000",1020,3028514.0]
["2020-04-04T19:33:30.000000000","2020-04-05T02:33:30.000000000",1130,828438496.3468]
["2020-04-04T19:33:45.000000000","2020-04-05T02:33:45.000000000",1018,475781.3]
["2020-04-04T19:33:45.000000000","2020-04-05T02:33:45.000000000",1022,0.01777735]
["2020-04-04T19:34:00.000000000","2020-04-05T02:34:00.000000000",1016,472800.0]
["2020-04-04T19:34:00.000000000","2020-04-05T02:34:00.000000000",1020,3028514.0]
["2020-04-04T19:34:00.000000000","2020-04-05T02:34:00.000000000",1130,828330984.0998]
["2020-04-04T19:34:15.000000000","2020-04-05T02:34:15.000000000",1018,475443.8]
["2020-04-04T19:34:15.000000000","2020-04-05T02:34:15.000000000",1022,0.05333205]
["2020-04-04T19:34:30.000000000","2020-04-05T02:34:30.000000000",1016,473100.0]
["2020-04-04T19:34:30.000000000","2020-04-05T02:34:30.000000000",1020,3028514.0]
["2020-04-04T19:34:30.000000000","2020-04-05T02:34:30.000000000",1130,827981493.5842]
["2020-04-04T19:34:45.000000000","2020-04-05T02:34:45.000000000",1018,475858.3]
["2020-04-04T19:34:45.000000000","2020-04-05T02:34:45.000000000",1022,0.03333253]
["2020-04-04T19:35:00.000000000","2020-04-05T02:35:00.000000000",1016,472900.0]
["2020-04-04T19:35:00.000000000","2020-04-05T02:35:00.000000000",1020,3028514.0]
["2020-04-04T19:35:00.000000000","2020-04-05T02:35:00.000000000",1130,828694102.9284]
["2020-04-04T19:35:15.000000000","2020-04-05T02:35:15.000000000",1018,475675.0]
["2020-04-04T19:35:15.000000000","2020-04-05T02:35:15.000000000",1022,0.03333253]
["2020-04-04T19:35:30.000000000","2020-04-05T02:35:30.000000000",1016,473000.0]
["2020-04-04T19:35:30.000000000","2020-04-05T02:35:30.000000000",1020,3028514.0]
["2020-04-04T19:35:30.000000000","2020-04-05T02:35:30.000000000",1130,828781626.983]
["2020-04-04T19:35:45.000000000","2020-04-05T02:35:45.000000000",1018,475856.3]
["2020-04-04T19:35:45.000000000","2020-04-05T02:35:45.000000000",1022,0.03333253]
["2020-04-04T19:36:00.000000000","2020-04-05T02:36:00.000000000",1016,472900.0]
["2020-04-04T19:36:00.000000000","2020-04-05T02:36:00.000000000",1020,3028514.0]
["2020-04-04T19:36:00.000000000","2020-04-05T02:36:00.000000000",1130,828330984.0998]
["2020-04-04T19:36:15.000000000","2020-04-05T02:36:15.000000000",1018,475725.0]
["2020-04-04T19:36:15.000000000","2020-04-05T02:36:15.000000000",1022,0.0]
["2020-04-04T19:36:30.000000000","2020-04-05T02:36:30.000000000",1016,473100.0]
["2020-04-04T19:36:30.000000000","2020-04-05T02:36:30.000000000",1020,3028514.0]
["2020-04-04T19:36:30.000000000","2020-04-05T02:36:30.000000000",1130,828135947.7982]
["2020-04-04T19:36:45.000000000","2020-04-05T02:36:45.000000000",1018,475820.80000000005]
["2020-04-04T19:36:45.000000000","2020-04-05T02:36:45.000000000",1022,0.03333253]
["2020-04-04T19:37:00.000000000","2020-04-05T02:37:00.000000000",1016,472700.0]
["2020-04-04T19:37:00.000000000","2020-04-05T02:37:00.000000000",1020,3028514.0]
["2020-04-04T19:37:00.000000000","2020-04-05T02:37:00.000000000",1130,828431833.616]
["2020-04-04T19:37:15.000000000","2020-04-05T02:37:15.000000000",1018,475612.5]
["2020-04-04T19:37:15.000000000","2020-04-05T02:37:15.000000000",1022,0.01777735]
["2020-04-04T19:37:30.000000000","2020-04-05T02:37:30.000000000",1016,473000.0]
["2020-04-04T19:37:30.000000000","2020-04-05T02:37:30.000000000",1020,3028514.0]
["2020-04-04T19:37:30.000000000","2020-04-05T02:37:30.000000000",1130,828579927.9506]
["2020-04-04T19:37:45.000000000","2020-04-05T02:37:45.000000000",1018,475685.4]
["2020-04-04T19:37:45.000000000","2020-04-05T02:37:45.000000000",1022,0.05110988]
["2020-04-04T19:38:00.000000000","2020-04-05T02:38:00.000000000",1016,472800.0]
["2020-04-04T19:38:00.000000000","2020-04-05T02:38:00.000000000",1020,3028514.0]
["2020-04-04T19:38:00.000000000","2020-04-05T02:38:00.000000000",1130,828203483.6604]
["2020-04-04T19:38:15.000000000","2020-04-05T02:38:15.000000000",1018,475506.3]
["2020-04-04T19:38:15.000000000","2020-04-05T02:38:15.000000000",1022,0.04666555]
["2020-04-04T19:38:30.000000000","2020-04-05T02:38:30.000000000",1016,472900.0]
["2020-04-04T19:38:30.000000000","2020-04-05T02:38:30.000000000",1020,3028514.0]
["2020-04-04T19:38:30.000000000","2020-04-05T02:38:30.000000000",1130,828304030.3252]
["2020-04-04T19:38:45.000000000","2020-04-05T02:38:45.000000000",1018,475833.3]
["2020-04-04T19:38:45.000000000","2020-04-05T02:38:45.000000000",1022,0.04888771]
["2020-04-04T19:39:00.000000000","2020-04-05T02:39:00.000000000",1016,472900.0]
["2020-04-04T19:39:00.000000000","2020-04-05T02:39:00.000000000",1020,3028514.0]
["2020-04-04T19:39:00.000000000","2020-04-05T02:39:00.000000000",1130,828189855.3474]
["2020-04-04T19:39:15.000000000","2020-04-05T02:39:15.000000000",1018,475575.0]
["2020-04-04T19:39:15.000000000","2020-04-05T02:39:15.000000000",1022,0.05333205]
["2020-04-04T19:39:30.000000000","2020-04-05T02:39:30.000000000",1016,473000.0]
["2020-04-04T19:39:30.000000000","2020-04-05T02:39:30.000000000",1020,3028514.0]
["2020-04-04T19:39:30.000000000","2020-04-05T02:39:30.000000000",1130,828875510.917]
["2020-04-04T19:39:45.000000000","2020-04-05T02:39:45.000000000",1018,474400.0]
["2020-04-04T19:39:45.000000000","2020-04-05T02:39:45.000000000",1022,0.0644429]
["2020-04-04T19:40:00.000000000","2020-04-05T02:40:00.000000000",1016,473100.0]
["2020-04-04T19:40:00.000000000","2020-04-05T02:40:00.000000000",1020,3028514.0]
["2020-04-04T19:40:00.000000000","2020-04-05T02:40:00.000000000",1130,828888836.3786]
["2020-04-04T19:40:15.000000000","2020-04-05T02:40:15.000000000",1018,475795.8]
["2020-04-04T19:40:15.000000000","2020-04-05T02:40:15.000000000",1022,0.0]
["2020-04-04T19:40:30.000000000","2020-04-05T02:40:30.000000000",1016,473000.0]
["2020-04-04T19:40:30.000000000","2020-04-05T02:40:30.000000000",1020,3028514.0]
["2020-04-04T19:40:30.000000000","2020-04-05T02:40:30.000000000",1130,828458787.3906]
["2020-04-04T19:40:45.000000000","2020-04-05T02:40:45.000000000",1018,474583.3]
["2020-04-04T19:40:45.000000000","2020-04-05T02:40:45.000000000",1022,0.05110988]
["2020-04-04T19:41:00.000000000","2020-04-05T02:41:00.000000000",1016,473200.0]
["2020-04-04T19:41:00.000000000","2020-04-05T02:41:00.000000000",1020,3028514.0]
["2020-04-04T19:41:00.000000000","2020-04-05T02:41:00.000000000",1130,828754673.2084]
["2020-04-04T19:41:15.000000000","2020-04-05T02:41:15.000000000",1018,474125.0]
["2020-04-04T19:41:15.000000000","2020-04-05T02:41:15.000000000",1022,0.06666507]
["2020-04-04T19:41:30.000000000","2020-04-05T02:41:30.000000000",1016,473300.0]
["2020-04-04T19:41:30.000000000","2020-04-05T02:41:30.000000000",1020,3028514.0]
["2020-04-04T19:41:30.000000000","2020-04-05T02:41:30.000000000",1130,829090838.2624]
["2020-04-04T19:41:45.000000000","2020-04-05T02:41:45.000000000",1018,474214.60000000003]
["2020-04-04T19:41:45.000000000","2020-04-05T02:41:45.000000000",1022,0.03333253]
["2020-04-04T19:42:00.000000000","2020-04-05T02:42:00.000000000",1016,473100.0]
["2020-04-04T19:42:00.000000000","2020-04-05T02:42:00.000000000",1020,3028514.0]
["2020-04-04T19:42:00.000000000","2020-04-05T02:42:00.000000000",1130,829292537.2948]
["2020-04-04T19:42:15.000000000","2020-04-05T02:42:15.000000000",1018,474118.7]
["2020-04-04T19:42:15.000000000","2020-04-05T02:42:15.000000000",1022,0.06888723]
["2020-04-04T19:42:30.000000000","2020-04-05T02:42:30.000000000",1016,472900.0]
["2020-04-04T19:42:30.000000000","2020-04-05T02:42:30.000000000",1020,3028514.0]
["2020-04-04T19:42:30.000000000","2020-04-05T02:42:30.000000000",1130,828774661.4008]
["2020-04-04T19:42:45.000000000","2020-04-05T02:42:45.000000000",1018,475789.60000000003]
["2020-04-04T19:42:45.000000000","2020-04-05T02:42:45.000000000",1022,0.0355547]
["2020-04-04T19:43:00.000000000","2020-04-05T02:43:00.000000000",1016,473400.0]
["2020-04-04T19:43:00.000000000","2020-04-05T02:43:00.000000000",1020,3028514.0]
["2020-04-04T19:43:00.000000000","2020-04-05T02:43:00.000000000",1130,828579927.9506]
["2020-04-04T19:43:15.000000000","2020-04-05T02:43:15.000000000",1018,474685.4]
["2020-04-04T19:43:15.000000000","2020-04-05T02:43:15.000000000",1022,0.03333253]
["2020-04-04T19:43:30.000000000","2020-04-05T02:43:30.000000000",1016,473100.0]
["2020-04-04T19:43:30.000000000","2020-04-05T02:43:30.000000000",1020,3028514.0]
["2020-04-04T19:43:30.000000000","2020-04-05T02:43:30.000000000",1130,828748010.4776]
["2020-04-04T19:43:45.000000000","2020-04-05T02:43:45.000000000",1018,474058.3]
["2020-04-04T19:43:45.000000000","2020-04-05T02:43:45.000000000",1022,0.0999976]
["2020-04-04T19:44:00.000000000","2020-04-05T02:44:00.000000000",1016,473200.0]
["2020-04-04T19:44:00.000000000","2020-04-05T02:44:00.000000000",1020,3028514.0]
["2020-04-04T19:44:00.000000000","2020-04-05T02:44:00.000000000",1130,828882173.6478]
["2020-04-04T19:44:15.000000000","2020-04-05T02:44:15.000000000",1018,474087.5]
["2020-04-04T19:44:15.000000000","2020-04-05T02:44:15.000000000",1022,0.05110988]
["2020-04-04T19:44:30.000000000","2020-04-05T02:44:30.000000000",1016,472900.0]
["2020-04-04T19:44:30.000000000","2020-04-05T02:44:30.000000000",1020,3028514.0]
["2020-04-04T19:44:30.000000000","2020-04-05T02:44:30.000000000",1130,828721056.703]
["2020-04-04T19:44:45.000000000","2020-04-05T02:44:45.000000000",1018,475777.10000000003]
["2020-04-04T19:44:45.000000000","2020-04-05T02:44:45.000000000",1022,0.01555518]
["2020-04-04T19:45:00.000000000","2020-04-05T02:45:00.000000000",1016,473100.0]
["2020-04-04T19:45:00.000000000","2020-04-05T02:45:00.000000000",1020,3028514.0]
["2020-04-04T19:45:00.000000000","2020-04-05T02:45:00.000000000",1130,828626869.9176]
["2020-04-04T19:45:15.000000000","2020-04-05T02:45:15.000000000",1018,475654.2]
["2020-04-04T19:45:15.000000000","2020-04-05T02:45:15.000000000",1022,0.01777735]
["2020-04-04T19:45:30.000000000","2020-04-05T02:45:30.000000000",1016,472800.0]
["2020-04-04T19:45:30.000000000","2020-04-05T02:45:30.000000000",1020,3028514.0]
["2020-04-04T19:45:30.000000000","2020-04-05T02:45:30.000000000",1130,828714393.9722]
["2020-04-04T19:45:45.000000000","2020-04-05T02:45:45.000000000",1018,475700.0]
["2020-04-04T19:45:45.000000000","2020-04-05T02:45:45.000000000",1022,0.0]
["2020-04-04T19:46:00.000000000","2020-04-05T02:46:00.000000000",1016,473000.0]
["2020-04-04T19:46:00.000000000","2020-04-05T02:46:00.000000000",1020,3028514.0]
["2020-04-04T19:46:00.000000000","2020-04-05T02:46:00.000000000",1130,828579927.9506]
["2020-04-04T19:46:15.000000000","2020-04-05T02:46:15.000000000",1018,475737.5]
["2020-04-04T19:46:15.000000000","2020-04-05T02:46:15.000000000",1022,0.01777735]
["2020-04-04T19:46:30.000000000","2020-04-05T02:46:30.000000000",1016,473000.0]
["2020-04-04T19:46:30.000000000","2020-04-05T02:46:30.000000000",1020,3028514.0]
["2020-04-04T19:46:30.000000000","2020-04-05T02:46:30.000000000",1130,828734382.1646]
["2020-04-04T19:46:45.000000000","2020-04-05T02:46:45.000000000",1018,475375.0]
["2020-04-04T19:46:45.000000000","2020-04-05T02:46:45.000000000",1022,0.01777735]
["2020-04-04T19:47:00.000000000","2020-04-05T02:47:00.000000000",1016,473000.0]
["2020-04-04T19:47:00.000000000","2020-04-05T02:47:00.000000000",1020,3028514.0]
["2020-04-04T19:47:00.000000000","2020-04-05T02:47:00.000000000",1130,828364903.4566]
["2020-04-04T19:47:15.000000000","2020-04-05T02:47:15.000000000",1018,475631.3]
["2020-04-04T19:47:15.000000000","2020-04-05T02:47:15.000000000",1022,0.01777735]
["2020-04-04T19:47:30.000000000","2020-04-05T02:47:30.000000000",1016,472900.0]
["2020-04-04T19:47:30.000000000","2020-04-05T02:47:30.000000000",1020,3028514.0]
["2020-04-04T19:47:30.000000000","2020-04-05T02:47:30.000000000",1130,828418205.303]
["2020-04-04T19:47:45.000000000","2020-04-05T02:47:45.000000000",1018,475891.7]
["2020-04-04T19:47:45.000000000","2020-04-05T02:47:45.000000000",1022,0.05333205]
["2020-04-04T19:48:00.000000000","2020-04-05T02:48:00.000000000",1016,472900.0]
["2020-04-04T19:48:00.000000000","2020-04-05T02:48:00.000000000",1020,3028514.0]
["2020-04-04T19:48:00.000000000","2020-04-05T02:48:00.000000000",1130,828135947.7982]
["2020-04-04T19:48:15.000000000","2020-04-05T02:48:15.000000000",1018,475718.8]
["2020-04-04T19:48:15.000000000","2020-04-05T02:48:15.000000000",1022,0.08222024]
["2020-04-04T19:48:30.000000000","2020-04-05T02:48:30.000000000",1016,473200.0]
["2020-04-04T19:48:30.000000000","2020-04-05T02:48:30.000000000",1020,3028514.0]
["2020-04-04T19:48:30.000000000","2020-04-05T02:48:30.000000000",1130,827900632.2604]
["2020-04-04T19:48:45.000000000","2020-04-05T02:48:45.000000000",1018,474535.39999999997]
["2020-04-04T19:48:45.000000000","2020-04-05T02:48:45.000000000",1022,0.0]
["2020-04-04T19:49:00.000000000","2020-04-05T02:49:00.000000000",1016,472600.0]
["2020-04-04T19:49:00.000000000","2020-04-05T02:49:00.000000000",1020,3028514.0]
["2020-04-04T19:49:00.000000000","2020-04-05T02:49:00.000000000",1130,828035401.1334]
["2020-04-04T19:49:15.000000000","2020-04-05T02:49:15.000000000",1018,475825.0]
["2020-04-04T19:49:15.000000000","2020-04-05T02:49:15.000000000",1022,0.0644429]
["2020-04-04T19:49:30.000000000","2020-04-05T02:49:30.000000000",1016,472900.0]
["2020-04-04T19:49:30.000000000","2020-04-05T02:49:30.000000000",1020,3028514.0]
["2020-04-04T19:49:30.000000000","2020-04-05T02:49:30.000000000",1130,828297367.5944]
["2020-04-04T19:49:45.000000000","2020-04-05T02:49:45.000000000",1018,475818.8]
["2020-04-04T19:49:45.000000000","2020-04-05T02:49:45.000000000",1022,0.06888723]
["2020-04-04T19:50:00.000000000","2020-04-05T02:50:00.000000000",1016,473400.0]
["2020-04-04T19:50:00.000000000","2020-04-05T02:50:00.000000000",1020,3028514.0]
["2020-04-04T19:50:00.000000000","2020-04-05T02:50:00.000000000",1130,828539648.7144]
["2020-04-04T19:50:15.000000000","2020-04-05T02:50:15.000000000",1018,474125.0]
["2020-04-04T19:50:15.000000000","2020-04-05T02:50:15.000000000",1022,0.03333253]
["2020-04-04T19:50:30.000000000","2020-04-05T02:50:30.000000000",1016,472800.0]
["2020-04-04T19:50:30.000000000","2020-04-05T02:50:30.000000000",1020,3028514.0]
["2020-04-04T19:50:30.000000000","2020-04-05T02:50:30.000000000",1130,828626869.9176]
["2020-04-04T19:50:45.000000000","2020-04-05T02:50:45.000000000",1018,475912.5]
["2020-04-04T19:50:45.000000000","2020-04-05T02:50:45.000000000",1022,0.01555518]
["2020-04-04T19:51:00.000000000","2020-04-05T02:51:00.000000000",1016,473100.0]
["2020-04-04T19:51:00.000000000","2020-04-05T02:51:00.000000000",1020,3028514.0]
["2020-04-04T19:51:00.000000000","2020-04-05T02:51:00.000000000",1130,828539648.7144]
["2020-04-04T19:51:15.000000000","2020-04-05T02:51:15.000000000",1018,475670.8]
["2020-04-04T19:51:15.000000000","2020-04-05T02:51:15.000000000",1022,0.06888723]
["2020-04-04T19:51:30.000000000","2020-04-05T02:51:30.000000000",1016,473100.0]
["2020-04-04T19:51:30.000000000","2020-04-05T02:51:30.000000000",1020,3028514.0]
["2020-04-04T19:51:30.000000000","2020-04-05T02:51:30.000000000",1130,828003601.7364]
["2020-04-04T19:51:45.000000000","2020-04-05T02:51:45.000000000",1018,475625.0]
["2020-04-04T19:51:45.000000000","2020-04-05T02:51:45.000000000",1022,0.01555518]
["2020-04-04T19:52:00.000000000","2020-04-05T02:52:00.000000000",1016,472800.0]
["2020-04-04T19:52:00.000000000","2020-04-05T02:52:00.000000000",1020,3028514.0]
["2020-04-04T19:52:00.000000000","2020-04-05T02:52:00.000000000",1130,827645328.5302]
["2020-04-04T19:52:15.000000000","2020-04-05T02:52:15.000000000",1018,475316.7]
["2020-04-04T19:52:15.000000000","2020-04-05T02:52:15.000000000",1022,0.03333253]
["2020-04-04T19:52:30.000000000","2020-04-05T02:52:30.000000000",1016,473300.0]
["2020-04-04T19:52:30.000000000","2020-04-05T02:52:30.000000000",1020,3028514.0]
["2020-04-04T19:52:30.000000000","2020-04-05T02:52:30.000000000",1130,827873678.4858]
["2020-04-04T19:52:45.000000000","2020-04-05T02:52:45.000000000",1018,474579.2]
["2020-04-04T19:52:45.000000000","2020-04-05T02:52:45.000000000",1022,0.0644429]
["2020-04-04T19:53:00.000000000","2020-04-05T02:53:00.000000000",1016,472600.0]
["2020-04-04T19:53:00.000000000","2020-04-05T02:53:00.000000000",1020,3028514.0]
["2020-04-04T19:53:00.000000000","2020-04-05T02:53:00.000000000",1130,829534515.5634]
["2020-04-04T19:53:15.000000000","2020-04-05T02:53:15.000000000",1018,475841.7]
["2020-04-04T19:53:15.000000000","2020-04-05T02:53:15.000000000",1022,0.0644429]
["2020-04-04T19:53:30.000000000","2020-04-05T02:53:30.000000000",1016,473000.0]
["2020-04-04T19:53:30.000000000","2020-04-05T02:53:30.000000000",1020,3028514.0]
["2020-04-04T19:53:30.000000000","2020-04-05T02:53:30.000000000",1130,828768301.5214]
["2020-04-04T19:53:45.000000000","2020-04-05T02:53:45.000000000",1018,475785.39999999997]
["2020-04-04T19:53:45.000000000","2020-04-05T02:53:45.000000000",1022,0.0355547]
["2020-04-04T19:54:00.000000000","2020-04-05T02:54:00.000000000",1016,473400.0]
["2020-04-04T19:54:00.000000000","2020-04-05T02:54:00.000000000",1020,3028514.0]
["2020-04-04T19:54:00.000000000","2020-04-05T02:54:00.000000000",1130,828954252.281]
["2020-04-04T19:54:15.000000000","2020-04-05T02:54:15.000000000",1018,475875.0]
["2020-04-04T19:54:15.000000000","2020-04-05T02:54:15.000000000",1022,0.01777735]
["2020-04-04T19:54:30.000000000","2020-04-05T02:54:30.000000000",1016,473100.0]
["2020-04-04T19:54:30.000000000","2020-04-05T02:54:30.000000000",1020,3028514.0]
["2020-04-04T19:54:30.000000000","2020-04-05T02:54:30.000000000",1130,827873981.3372]
["2020-04-04T19:54:45.000000000","2020-04-05T02:54:45.000000000",1018,475256.3]
["2020-04-04T19:54:45.000000000","2020-04-05T02:54:45.000000000",1022,0.03333253]
["2020-04-04T19:55:00.000000000","2020-04-05T02:55:00.000000000",1016,473500.0]
["2020-04-04T19:55:00.000000000","2020-04-05T02:55:00.000000000",1020,3028514.0]
["2020-04-04T19:55:00.000000000","2020-04-05T02:55:00.000000000",1130,828633229.797]
["2020-04-04T19:55:15.000000000","2020-04-05T02:55:15.000000000",1018,475820.80000000005]
["2020-04-04T19:55:15.000000000","2020-04-05T02:55:15.000000000",1022,0.03111036]
["2020-04-04T19:55:30.000000000","2020-04-05T02:55:30.000000000",1016,473000.0]
["2020-04-04T19:55:30.000000000","2020-04-05T02:55:30.000000000",1020,3028514.0]
["2020-04-04T19:55:30.000000000","2020-04-05T02:55:30.000000000",1130,828734382.1646]
["2020-04-04T19:55:45.000000000","2020-04-05T02:55:45.000000000",1018,474281.3]
["2020-04-04T19:55:45.000000000","2020-04-05T02:55:45.000000000",1022,0.03333253]
["2020-04-04T19:56:00.000000000","2020-04-05T02:56:00.000000000",1016,473100.0]
["2020-04-04T19:56:00.000000000","2020-04-05T02:56:00.000000000",1020,3028514.0]
["2020-04-04T19:56:00.000000000","2020-04-05T02:56:00.000000000",1130,829057221.757]
["2020-04-04T19:56:15.000000000","2020-04-05T02:56:15.000000000",1018,475387.5]
["2020-04-04T19:56:15.000000000","2020-04-05T02:56:15.000000000",1022,0.01555518]
["2020-04-04T19:56:30.000000000","2020-04-05T02:56:30.000000000",1016,473200.0]
["2020-04-04T19:56:30.000000000","2020-04-05T02:56:30.000000000",1020,3028514.0]
["2020-04-04T19:56:30.000000000","2020-04-05T02:56:30.000000000",1130,829507561.7888]
["2020-04-04T19:56:45.000000000","2020-04-05T02:56:45.000000000",1018,474168.8]
["2020-04-04T19:56:45.000000000","2020-04-05T02:56:45.000000000",1022,0.01777735]
["2020-04-04T19:57:00.000000000","2020-04-05T02:57:00.000000000",1016,473200.0]
["2020-04-04T19:57:00.000000000","2020-04-05T02:57:00.000000000",1020,3028514.0]
["2020-04-04T19:57:00.000000000","2020-04-05T02:57:00.000000000",1130,829467282.5526]
["2020-04-04T19:57:15.000000000","2020-04-05T02:57:15.000000000",1018,474170.8]
["2020-04-04T19:57:15.000000000","2020-04-05T02:57:15.000000000",1022,0.01555518]
["2020-04-04T19:57:30.000000000","2020-04-05T02:57:30.000000000",1016,473300.0]
["2020-04-04T19:57:30.000000000","2020-04-05T02:57:30.000000000",1020,3028514.0]
["2020-04-04T19:57:30.000000000","2020-04-05T02:57:30.000000000",1130,829231967.0148]
["2020-04-04T19:57:45.000000000","2020-04-05T02:57:45.000000000",1018,474207.60000000003]
["2020-04-04T19:57:45.000000000","2020-04-05T02:57:45.000000000",1022,0.01428537]
["2020-04-04T19:58:00.000000000","2020-04-05T02:58:00.000000000",1016,473400.0]
["2020-04-04T19:58:00.000000000","2020-04-05T02:58:00.000000000",1020,3028514.0]
["2020-04-04T19:58:00.000000000","2020-04-05T02:58:00.000000000",1130,829112946.4146]
["2020-04-04T19:58:15.000000000","2020-04-05T02:58:15.000000000",1018,474162.5]
["2020-04-04T19:58:15.000000000","2020-04-05T02:58:15.000000000",1022,0.01777735]
["2020-04-04T19:58:30.000000000","2020-04-05T02:58:30.000000000",1016,473300.0]
["2020-04-04T19:58:30.000000000","2020-04-05T02:58:30.000000000",1020,3028514.0]
["2020-04-04T19:58:30.000000000","2020-04-05T02:58:30.000000000",1130,829124454.7678]
["2020-04-04T19:58:45.000000000","2020-04-05T02:58:45.000000000",1018,474235.4]
["2020-04-04T19:58:45.000000000","2020-04-05T02:58:45.000000000",1022,0.0999976]
["2020-04-04T19:59:00.000000000","2020-04-05T02:59:00.000000000",1016,473000.0]
["2020-04-04T19:59:00.000000000","2020-04-05T02:59:00.000000000",1020,3028514.0]
["2020-04-04T19:59:00.000000000","2020-04-05T02:59:00.000000000",1130,828660486.423]
["2020-04-04T19:59:15.000000000","2020-04-05T02:59:15.000000000",1018,475477.10000000003]
["2020-04-04T19:59:15.000000000","2020-04-05T02:59:15.000000000",1022,0.01777735]
["2020-04-04T19:59:30.000000000","2020-04-05T02:59:30.000000000",1016,473400.0]
["2020-04-04T19:59:30.000000000","2020-04-05T02:59:30.000000000",1020,3028514.0]
["2020-04-04T19:59:30.000000000","2020-04-05T02:59:30.000000000",1130,828720753.8516]
["2020-04-04T19:59:45.000000000","2020-04-05T02:59:45.000000000",1018,474419.6]
["2020-04-04T19:59:45.000000000","2020-04-05T02:59:45.000000000",1022,0.03333253]
["2020-04-04T20:00:00.000000000","2020-04-05T03:00:00.000000000",1016,473000.0]
["2020-04-04T20:00:00.000000000","2020-04-05T03:00:00.000000000",1020,3028514.0]
["2020-04-04T20:00:00.000000000","2020-04-05T03:00:00.000000000",1130,829043593.444]
["2020-04-04T20:00:15.000000000","2020-04-05T03:00:15.000000000",1018,474187.5]
["2020-04-04T20:00:15.000000000","2020-04-05T03:00:15.000000000",1022,0.05237969]
["2020-04-04T20:00:30.000000000","2020-04-05T03:00:30.000000000",1016,473200.0]
["2020-04-04T20:00:30.000000000","2020-04-05T03:00:30.000000000",1020,3028514.0]
["2020-04-04T20:00:30.000000000","2020-04-05T03:00:30.000000000",1130,828619904.3354]
["2020-04-04T20:00:45.000000000","2020-04-05T03:00:45.000000000",1018,475897.89999999997]
["2020-04-04T20:00:45.000000000","2020-04-05T03:00:45.000000000",1022,0.0]
["2020-04-04T20:01:00.000000000","2020-04-05T03:01:00.000000000",1016,473100.0]
["2020-04-04T20:01:00.000000000","2020-04-05T03:01:00.000000000",1020,3028514.0]
["2020-04-04T20:01:00.000000000","2020-04-05T03:01:00.000000000",1130,828983326.0154]
["2020-04-04T20:01:15.000000000","2020-04-05T03:01:15.000000000",1018,475806.2]
["2020-04-04T20:01:15.000000000","2020-04-05T03:01:15.000000000",1022,0.04888771]
["2020-04-04T20:01:30.000000000","2020-04-05T03:01:30.000000000",1016,473300.0]
["2020-04-04T20:01:30.000000000","2020-04-05T03:01:30.000000000",1020,3028514.0]
["2020-04-04T20:01:30.000000000","2020-04-05T03:01:30.000000000",1130,828566299.6376]
["2020-04-04T20:01:45.000000000","2020-04-05T03:01:45.000000000",1018,474520.8]
["2020-04-04T20:01:45.000000000","2020-04-05T03:01:45.000000000",1022,0.04888771]
["2020-04-04T20:02:00.000000000","2020-04-05T03:02:00.000000000",1017,474801.30000000005]
["2020-04-04T20:02:00.000000000","2020-04-05T03:02:00.000000000",1021,273.6214]
["2020-04-04T20:02:00.000000000","2020-04-05T03:02:00.000000000",1133,949.0357]
["2020-04-04T20:02:15.000000000","2020-04-05T03:02:15.000000000",1019,28000.0]
["2020-04-04T20:02:15.000000000","2020-04-05T03:02:15.000000000",1023,29157.3]
["2020-04-04T20:02:30.000000000","2020-04-05T03:02:30.000000000",1018,474379.5]
["2020-04-04T20:02:30.000000000","2020-04-05T03:02:30.000000000",1022,0.07142685]
["2020-04-04T20:02:45.000000000","2020-04-05T03:02:45.000000000",1016,473500.0]
["2020-04-04T20:02:45.000000000","2020-04-05T03:02:45.000000000",1020,3028514.0]
["2020-04-04T20:02:45.000000000","2020-04-05T03:02:45.000000000",1130,828868848.1862]
["2020-04-04T20:03:00.000000000","2020-04-05T03:03:00.000000000",1018,474212.5]
["2020-04-04T20:03:00.000000000","2020-04-05T03:03:00.000000000",1022,0.0]
["2020-04-04T20:03:15.000000000","2020-04-05T03:03:15.000000000",1016,473500.0]
["2020-04-04T20:03:15.000000000","2020-04-05T03:03:15.000000000",1020,3028514.0]
["2020-04-04T20:03:15.000000000","2020-04-05T03:03:15.000000000",1130,829218641.5532]
["2020-04-04T20:03:30.000000000","2020-04-05T03:03:30.000000000",1018,476364.6]
["2020-04-04T20:03:30.000000000","2020-04-05T03:03:30.000000000",1022,0.04666555]
["2020-04-04T20:03:45.000000000","2020-04-05T03:03:45.000000000",1016,473600.0]
["2020-04-04T20:03:45.000000000","2020-04-05T03:03:45.000000000",1020,3028514.0]
["2020-04-04T20:03:45.000000000","2020-04-05T03:03:45.000000000",1130,829797087.7272]
["2020-04-04T20:04:00.000000000","2020-04-05T03:04:00.000000000",1018,474831.2]
["2020-04-04T20:04:00.000000000","2020-04-05T03:04:00.000000000",1022,0.03333253]
["2020-04-04T20:04:15.000000000","2020-04-05T03:04:15.000000000",1017,475584.8]
["2020-04-04T20:04:15.000000000","2020-04-05T03:04:15.000000000",1021,273.9591]
["2020-04-04T20:04:15.000000000","2020-04-05T03:04:15.000000000",1133,949.8169]
["2020-04-04T20:04:30.000000000","2020-04-05T03:04:30.000000000",1019,27846.76]
["2020-04-04T20:04:30.000000000","2020-04-05T03:04:30.000000000",1023,29100.100000000002]
["2020-04-04T20:04:45.000000000","2020-04-05T03:04:45.000000000",1017,475585.39999999997]
["2020-04-04T20:04:45.000000000","2020-04-05T03:04:45.000000000",1021,273.7261]
["2020-04-04T20:04:45.000000000","2020-04-05T03:04:45.000000000",1133,951.4854]
["2020-04-04T20:05:00.000000000","2020-04-05T03:05:00.000000000",1019,27953.399999999998]
["2020-04-04T20:05:00.000000000","2020-04-05T03:05:00.000000000",1023,29100.100000000002]
["2020-04-04T20:05:15.000000000","2020-04-05T03:05:15.000000000",1017,475447.9]
["2020-04-04T20:05:15.000000000","2020-04-05T03:05:15.000000000",1021,273.9569]
["2020-04-04T20:05:15.000000000","2020-04-05T03:05:15.000000000",1133,949.575]
["2020-04-04T20:05:30.000000000","2020-04-05T03:05:30.000000000",1019,27846.76]
["2020-04-04T20:05:30.000000000","2020-04-05T03:05:30.000000000",1023,29100.100000000002]
["2020-04-04T20:05:45.000000000","2020-04-05T03:05:45.000000000",1017,475420.8]
["2020-04-04T20:05:45.000000000","2020-04-05T03:05:45.000000000",1021,273.9481]
["2020-04-04T20:05:45.000000000","2020-04-05T03:05:45.000000000",1133,949.7646]
["2020-04-04T20:06:00.000000000","2020-04-05T03:06:00.000000000",1019,27746.8]
["2020-04-04T20:06:00.000000000","2020-04-05T03:06:00.000000000",1023,29000.0]
["2020-04-04T20:06:15.000000000","2020-04-05T03:06:15.000000000",1017,475337.5]
["2020-04-04T20:06:15.000000000","2020-04-05T03:06:15.000000000",1021,273.9547]
["2020-04-04T20:06:15.000000000","2020-04-05T03:06:15.000000000",1133,949.6687]
["2020-04-04T20:06:30.000000000","2020-04-05T03:06:30.000000000",1019,27800.05]
["2020-04-04T20:06:30.000000000","2020-04-05T03:06:30.000000000",1023,28946.75]
["2020-04-04T20:06:45.000000000","2020-04-05T03:06:45.000000000",1017,475767.9]
["2020-04-04T20:06:45.000000000","2020-04-05T03:06:45.000000000",1021,273.9449]
["2020-04-04T20:06:45.000000000","2020-04-05T03:06:45.000000000",1133,952.1742]
["2020-04-04T20:07:00.000000000","2020-04-05T03:07:00.000000000",1019,27846.76]
["2020-04-04T20:07:00.000000000","2020-04-05T03:07:00.000000000",1023,28900.15]
["2020-04-04T20:07:15.000000000","2020-04-05T03:07:15.000000000",1017,475450.0]
["2020-04-04T20:07:15.000000000","2020-04-05T03:07:15.000000000",1021,273.9926]
["2020-04-04T20:07:15.000000000","2020-04-05T03:07:15.000000000",1133,950.0792]
["2020-04-04T20:07:30.000000000","2020-04-05T03:07:30.000000000",1019,27700.199999999997]
["2020-04-04T20:07:30.000000000","2020-04-05T03:07:30.000000000",1023,28953.399999999998]
["2020-04-04T20:07:45.000000000","2020-04-05T03:07:45.000000000",1017,475737.5]
["2020-04-04T20:07:45.000000000","2020-04-05T03:07:45.000000000",1021,273.9636]
["2020-04-04T20:07:45.000000000","2020-04-05T03:07:45.000000000",1133,951.7]
["2020-04-04T20:08:00.000000000","2020-04-05T03:08:00.000000000",1019,27600.100000000002]
["2020-04-04T20:08:00.000000000","2020-04-05T03:08:00.000000000",1023,28946.75]
["2020-04-04T20:08:15.000000000","2020-04-05T03:08:15.000000000",1017,475535.39999999997]
["2020-04-04T20:08:15.000000000","2020-04-05T03:08:15.000000000",1021,274.0812]
["2020-04-04T20:08:15.000000000","2020-04-05T03:08:15.000000000",1133,951.9208]
["2020-04-04T20:08:30.000000000","2020-04-05T03:08:30.000000000",1019,27700.199999999997]
["2020-04-04T20:08:30.000000000","2020-04-05T03:08:30.000000000",1023,28793.510000000002]
["2020-04-04T20:08:45.000000000","2020-04-05T03:08:45.000000000",1017,475556.2]
["2020-04-04T20:08:45.000000000","2020-04-05T03:08:45.000000000",1021,273.9525]
["2020-04-04T20:08:45.000000000","2020-04-05T03:08:45.000000000",1133,952.0062]
["2020-04-04T20:09:00.000000000","2020-04-05T03:09:00.000000000",1019,27706.74]
["2020-04-04T20:09:00.000000000","2020-04-05T03:09:00.000000000",1023,28800.05]
["2020-04-04T20:09:15.000000000","2020-04-05T03:09:15.000000000",1017,475433.3]
["2020-04-04T20:09:15.000000000","2020-04-05T03:09:15.000000000",1021,273.8903]
["2020-04-04T20:09:15.000000000","2020-04-05T03:09:15.000000000",1133,951.5437]
["2020-04-04T20:09:30.000000000","2020-04-05T03:09:30.000000000",1019,27800.05]
["2020-04-04T20:09:30.000000000","2020-04-05T03:09:30.000000000",1023,28800.05]
["2020-04-04T20:09:45.000000000","2020-04-05T03:09:45.000000000",1017,475531.3]
["2020-04-04T20:09:45.000000000","2020-04-05T03:09:45.000000000",1021,273.8947]
["2020-04-04T20:09:45.000000000","2020-04-05T03:09:45.000000000",1133,949.7417]
["2020-04-04T20:10:00.000000000","2020-04-05T03:10:00.000000000",1019,27685.79]
["2020-04-04T20:10:00.000000000","2020-04-05T03:10:00.000000000",1023,28742.989999999998]
["2020-04-04T20:10:15.000000000","2020-04-05T03:10:15.000000000",1017,475491.10000000003]
["2020-04-04T20:10:15.000000000","2020-04-05T03:10:15.000000000",1022,0.0]
["2020-04-04T20:10:30.000000000","2020-04-05T03:10:30.000000000",1017,475633.89999999997]
["2020-04-04T20:10:30.000000000","2020-04-05T03:10:30.000000000",1022,0.03809432]
["2020-04-04T20:10:45.000000000","2020-04-05T03:10:45.000000000",1017,475683.0]
["2020-04-04T20:10:45.000000000","2020-04-05T03:10:45.000000000",1022,0.0476179]
["2020-04-04T20:11:00.000000000","2020-04-05T03:11:00.000000000",1017,475473.2]
["2020-04-04T20:11:00.000000000","2020-04-05T03:11:00.000000000",1022,0.03333253]
["2020-04-04T20:11:15.000000000","2020-04-05T03:11:15.000000000",1017,475571.39999999997]
["2020-04-04T20:11:15.000000000","2020-04-05T03:11:15.000000000",1022,0.03333253]
["2020-04-04T20:11:30.000000000","2020-04-05T03:11:30.000000000",1017,475620.5]
["2020-04-04T20:11:30.000000000","2020-04-05T03:11:30.000000000",1022,0.03333253]
["2020-04-04T20:11:45.000000000","2020-04-05T03:11:45.000000000",1017,475678.60000000003]
["2020-04-04T20:11:45.000000000","2020-04-05T03:11:45.000000000",1022,0.05237969]
["2020-04-04T20:12:00.000000000","2020-04-05T03:12:00.000000000",1017,475580.4]
["2020-04-04T20:12:00.000000000","2020-04-05T03:12:00.000000000",1022,0.0476179]
["2020-04-04T20:12:15.000000000","2020-04-05T03:12:15.000000000",1017,475455.4]
["2020-04-04T20:12:15.000000000","2020-04-05T03:12:15.000000000",1022,0.05237969]
["2020-04-04T20:12:30.000000000","2020-04-05T03:12:30.000000000",1017,477312.5]
["2020-04-04T20:12:30.000000000","2020-04-05T03:12:30.000000000",1022,0.02857074]
["2020-04-04T20:12:45.000000000","2020-04-05T03:12:45.000000000",1017,477919.6]
["2020-04-04T20:12:45.000000000","2020-04-05T03:12:45.000000000",1022,0.01904716]
["2020-04-04T20:13:00.000000000","2020-04-05T03:13:00.000000000",1017,477942.0]
["2020-04-04T20:13:00.000000000","2020-04-05T03:13:00.000000000",1022,0.05237969]
["2020-04-04T20:13:15.000000000","2020-04-05T03:13:15.000000000",1017,476008.89999999997]
["2020-04-04T20:13:15.000000000","2020-04-05T03:13:15.000000000",1022,0.02857074]
["2020-04-04T20:13:30.000000000","2020-04-05T03:13:30.000000000",1017,475955.4]
["2020-04-04T20:13:30.000000000","2020-04-05T03:13:30.000000000",1022,0.0]
["2020-04-04T20:13:45.000000000","2020-04-05T03:13:45.000000000",1017,476053.60000000003]
["2020-04-04T20:13:45.000000000","2020-04-05T03:13:45.000000000",1022,0.03809432]
["2020-04-04T20:14:00.000000000","2020-04-05T03:14:00.000000000",1017,477482.1]
["2020-04-04T20:14:00.000000000","2020-04-05T03:14:00.000000000",1022,0.06666507]
["2020-04-04T20:14:15.000000000","2020-04-05T03:14:15.000000000",1017,477611.60000000003]
["2020-04-04T20:14:15.000000000","2020-04-05T03:14:15.000000000",1022,0.0476179]
["2020-04-04T20:14:30.000000000","2020-04-05T03:14:30.000000000",1017,476415.2]
["2020-04-04T20:14:30.000000000","2020-04-05T03:14:30.000000000",1022,0.03333253]
["2020-04-04T20:14:45.000000000","2020-04-05T03:14:45.000000000",1017,477692.0]
["2020-04-04T20:14:45.000000000","2020-04-05T03:14:45.000000000",1022,0.01428537]
["2020-04-04T20:15:00.000000000","2020-04-05T03:15:00.000000000",1017,476383.89999999997]
["2020-04-04T20:15:00.000000000","2020-04-05T03:15:00.000000000",1022,0.0]
["2020-04-04T20:15:15.000000000","2020-04-05T03:15:15.000000000",1017,477678.60000000003]
["2020-04-04T20:15:15.000000000","2020-04-05T03:15:15.000000000",1022,0.03809432]
["2020-04-04T20:15:30.000000000","2020-04-05T03:15:30.000000000",1017,477964.3]
["2020-04-04T20:15:30.000000000","2020-04-05T03:15:30.000000000",1022,0.06666507]
["2020-04-04T20:15:45.000000000","2020-04-05T03:15:45.000000000",1017,477968.8]
["2020-04-04T20:15:45.000000000","2020-04-05T03:15:45.000000000",1022,0.06666507]
["2020-04-04T20:16:00.000000000","2020-04-05T03:16:00.000000000",1017,476334.8]
["2020-04-04T20:16:00.000000000","2020-04-05T03:16:00.000000000",1022,0.02857074]
["2020-04-04T20:16:15.000000000","2020-04-05T03:16:15.000000000",1017,477535.7]
["2020-04-04T20:16:15.000000000","2020-04-05T03:16:15.000000000",1022,0.0]
["2020-04-04T20:16:30.000000000","2020-04-05T03:16:30.000000000",1017,477834.8]
["2020-04-04T20:16:30.000000000","2020-04-05T03:16:30.000000000",1022,0.03809432]
["2020-04-04T20:16:45.000000000","2020-04-05T03:16:45.000000000",1017,477843.8]
["2020-04-04T20:16:45.000000000","2020-04-05T03:16:45.000000000",1022,0.02564041]
["2020-04-04T20:17:00.000000000","2020-04-05T03:17:00.000000000",1017,477843.8]
["2020-04-04T20:17:00.000000000","2020-04-05T03:17:00.000000000",1022,0.02051233]
["2020-04-04T20:17:15.000000000","2020-04-05T03:17:15.000000000",1017,477843.8]
["2020-04-04T20:17:15.000000000","2020-04-05T03:17:15.000000000",1022,0.01428537]
["2020-04-04T20:17:30.000000000","2020-04-05T03:17:30.000000000",1017,477790.2]
["2020-04-04T20:17:30.000000000","2020-04-05T03:17:30.000000000",1022,0.03809432]
["2020-04-04T20:17:45.000000000","2020-04-05T03:17:45.000000000",1017,476361.60000000003]
["2020-04-04T20:17:45.000000000","2020-04-05T03:17:45.000000000",1022,0.06666507]
["2020-04-04T20:18:00.000000000","2020-04-05T03:18:00.000000000",1017,477705.4]
["2020-04-04T20:18:00.000000000","2020-04-05T03:18:00.000000000",1022,0.06666507]
["2020-04-04T20:18:15.000000000","2020-04-05T03:18:15.000000000",1017,477861.60000000003]
["2020-04-04T20:18:15.000000000","2020-04-05T03:18:15.000000000",1022,0.02857074]
["2020-04-04T20:18:30.000000000","2020-04-05T03:18:30.000000000",1017,477843.8]
["2020-04-04T20:18:30.000000000","2020-04-05T03:18:30.000000000",1022,0.01904716]
["2020-04-04T20:18:45.000000000","2020-04-05T03:18:45.000000000",1017,477790.2]
["2020-04-04T20:18:45.000000000","2020-04-05T03:18:45.000000000",1022,0.03333253]
["2020-04-04T20:19:00.000000000","2020-04-05T03:19:00.000000000",1017,477808.0]
["2020-04-04T20:19:00.000000000","2020-04-05T03:19:00.000000000",1022,0.03333253]
["2020-04-04T20:19:15.000000000","2020-04-05T03:19:15.000000000",1017,475883.89999999997]
["2020-04-04T20:19:15.000000000","2020-04-05T03:19:15.000000000",1022,0.03333253]
["2020-04-04T20:19:30.000000000","2020-04-05T03:19:30.000000000",1017,475401.8]
["2020-04-04T20:19:30.000000000","2020-04-05T03:19:30.000000000",1022,0.03333253]
["2020-04-04T20:19:45.000000000","2020-04-05T03:19:45.000000000",1017,475428.60000000003]
["2020-04-04T20:19:45.000000000","2020-04-05T03:19:45.000000000",1022,0.03333253]
["2020-04-04T20:20:00.000000000","2020-04-05T03:20:00.000000000",1017,475437.5]
["2020-04-04T20:20:00.000000000","2020-04-05T03:20:00.000000000",1022,0.03333253]
["2020-04-04T20:20:15.000000000","2020-04-05T03:20:15.000000000",1017,475330.4]
["2020-04-04T20:20:15.000000000","2020-04-05T03:20:15.000000000",1022,0.05237969]
["2020-04-04T20:20:30.000000000","2020-04-05T03:20:30.000000000",1017,475285.7]
["2020-04-04T20:20:30.000000000","2020-04-05T03:20:30.000000000",1022,0.02857074]
["2020-04-04T20:20:45.000000000","2020-04-05T03:20:45.000000000",1017,477156.3]
["2020-04-04T20:20:45.000000000","2020-04-05T03:20:45.000000000",1022,0.01904716]
["2020-04-04T20:21:00.000000000","2020-04-05T03:21:00.000000000",1017,475334.1]
["2020-04-04T20:21:00.000000000","2020-04-05T03:21:00.000000000",1022,0.05384486]
["2020-04-04T20:21:15.000000000","2020-04-05T03:21:15.000000000",1017,474968.8]
["2020-04-04T20:21:15.000000000","2020-04-05T03:21:15.000000000",1022,0.06666507]
["2020-04-04T20:21:30.000000000","2020-04-05T03:21:30.000000000",1017,475125.0]
["2020-04-04T20:21:30.000000000","2020-04-05T03:21:30.000000000",1022,0.02857074]
["2020-04-04T20:21:45.000000000","2020-04-05T03:21:45.000000000",1017,475290.2]
["2020-04-04T20:21:45.000000000","2020-04-05T03:21:45.000000000",1022,0.01904716]
["2020-04-04T20:22:00.000000000","2020-04-05T03:22:00.000000000",1017,475419.6]
["2020-04-04T20:22:00.000000000","2020-04-05T03:22:00.000000000",1022,0.03333253]
["2020-04-04T20:22:15.000000000","2020-04-05T03:22:15.000000000",1017,475035.7]
["2020-04-04T20:22:15.000000000","2020-04-05T03:22:15.000000000",1022,0.03333253]
["2020-04-04T20:22:30.000000000","2020-04-05T03:22:30.000000000",1017,475022.3]
["2020-04-04T20:22:30.000000000","2020-04-05T03:22:30.000000000",1022,0.03333253]
["2020-04-04T20:22:45.000000000","2020-04-05T03:22:45.000000000",1017,475379.5]
["2020-04-04T20:22:45.000000000","2020-04-05T03:22:45.000000000",1022,0.01428537]
["2020-04-04T20:23:00.000000000","2020-04-05T03:23:00.000000000",1017,475062.5]
["2020-04-04T20:23:00.000000000","2020-04-05T03:23:00.000000000",1022,0.0]
["2020-04-04T20:23:15.000000000","2020-04-05T03:23:15.000000000",1019,27038.5]
["2020-04-04T20:23:15.000000000","2020-04-05T03:23:15.000000000",1023,28038.5]
["2020-04-04T20:23:30.000000000","2020-04-05T03:23:30.000000000",1019,26885.739999999998]
["2020-04-04T20:23:30.000000000","2020-04-05T03:23:30.000000000",1023,28000.0]
["2020-04-04T20:23:45.000000000","2020-04-05T03:23:45.000000000",1019,26857.25]
["2020-04-04T20:23:45.000000000","2020-04-05T03:23:45.000000000",1023,27942.94]
["2020-04-04T20:24:00.000000000","2020-04-05T03:24:00.000000000",1019,26900.15]
["2020-04-04T20:24:00.000000000","2020-04-05T03:24:00.000000000",1023,27900.15]
["2020-04-04T20:24:15.000000000","2020-04-05T03:24:15.000000000",1019,26900.15]
["2020-04-04T20:24:15.000000000","2020-04-05T03:24:15.000000000",1023,27900.15]
["2020-04-04T20:24:30.000000000","2020-04-05T03:24:30.000000000",1019,26728.69]
["2020-04-04T20:24:30.000000000","2020-04-05T03:24:30.000000000",1023,27842.949999999997]
["2020-04-04T20:24:45.000000000","2020-04-05T03:24:45.000000000",1019,26657.3]
["2020-04-04T20:24:45.000000000","2020-04-05T03:24:45.000000000",1023,27857.25]
["2020-04-04T20:25:00.000000000","2020-04-05T03:25:00.000000000",1019,26700.199999999997]
["2020-04-04T20:25:00.000000000","2020-04-05T03:25:00.000000000",1023,27842.949999999997]
["2020-04-04T20:25:15.000000000","2020-04-05T03:25:15.000000000",1019,26757.26]
["2020-04-04T20:25:15.000000000","2020-04-05T03:25:15.000000000",1023,27800.05]
["2020-04-04T20:25:30.000000000","2020-04-05T03:25:30.000000000",1019,26800.05]
["2020-04-04T20:25:30.000000000","2020-04-05T03:25:30.000000000",1023,27857.25]
["2020-04-04T20:25:45.000000000","2020-04-05T03:25:45.000000000",1019,26800.05]
["2020-04-04T20:25:45.000000000","2020-04-05T03:25:45.000000000",1023,27785.89]
["2020-04-04T20:26:00.000000000","2020-04-05T03:26:00.000000000",1019,26800.05]
["2020-04-04T20:26:00.000000000","2020-04-05T03:26:00.000000000",1023,27757.26]
["2020-04-04T20:26:15.000000000","2020-04-05T03:26:15.000000000",1019,26800.05]
["2020-04-04T20:26:15.000000000","2020-04-05T03:26:15.000000000",1023,27800.05]
["2020-04-04T20:26:30.000000000","2020-04-05T03:26:30.000000000",1019,26685.79]
["2020-04-04T20:26:30.000000000","2020-04-05T03:26:30.000000000",1023,27800.05]
["2020-04-04T20:26:45.000000000","2020-04-05T03:26:45.000000000",1019,26600.100000000002]
["2020-04-04T20:26:45.000000000","2020-04-05T03:26:45.000000000",1023,27685.79]
["2020-04-04T20:27:00.000000000","2020-04-05T03:27:00.000000000",1019,26657.3]
["2020-04-04T20:27:00.000000000","2020-04-05T03:27:00.000000000",1023,27771.56]
["2020-04-04T20:27:15.000000000","2020-04-05T03:27:15.000000000",1019,26643.0]
["2020-04-04T20:27:15.000000000","2020-04-05T03:27:15.000000000",1023,27842.949999999997]
["2020-04-04T20:27:30.000000000","2020-04-05T03:27:30.000000000",1019,26542.899999999998]
["2020-04-04T20:27:30.000000000","2020-04-05T03:27:30.000000000",1023,27742.989999999998]
["2020-04-04T20:27:45.000000000","2020-04-05T03:27:45.000000000",1019,26557.2]
["2020-04-04T20:27:45.000000000","2020-04-05T03:27:45.000000000",1023,27700.199999999997]
["2020-04-04T20:28:00.000000000","2020-04-05T03:28:00.000000000",1019,26542.899999999998]
["2020-04-04T20:28:00.000000000","2020-04-05T03:28:00.000000000",1023,27700.199999999997]
["2020-04-04T20:28:15.000000000","2020-04-05T03:28:15.000000000",1019,26500.0]
["2020-04-04T20:28:15.000000000","2020-04-05T03:28:15.000000000",1023,27700.199999999997]
["2020-04-04T20:28:30.000000000","2020-04-05T03:28:30.000000000",1019,26500.0]
["2020-04-04T20:28:30.000000000","2020-04-05T03:28:30.000000000",1023,27700.199999999997]
["2020-04-04T20:28:45.000000000","2020-04-05T03:28:45.000000000",1019,26557.2]
["2020-04-04T20:28:45.000000000","2020-04-05T03:28:45.000000000",1023,27700.199999999997]
["2020-04-04T20:29:00.000000000","2020-04-05T03:29:00.000000000",1019,26657.3]
["2020-04-04T20:29:00.000000000","2020-04-05T03:29:00.000000000",1023,27700.199999999997]
["2020-04-04T20:29:15.000000000","2020-04-05T03:29:15.000000000",1019,26643.0]
["2020-04-04T20:29:15.000000000","2020-04-05T03:29:15.000000000",1023,27700.199999999997]
["2020-04-04T20:29:30.000000000","2020-04-05T03:29:30.000000000",1019,26600.100000000002]
["2020-04-04T20:29:30.000000000","2020-04-05T03:29:30.000000000",1023,27643.0]
["2020-04-04T20:29:45.000000000","2020-04-05T03:29:45.000000000",1019,26542.899999999998]
["2020-04-04T20:29:45.000000000","2020-04-05T03:29:45.000000000",1023,27542.899999999998]
["2020-04-04T20:30:00.000000000","2020-04-05T03:30:00.000000000",1019,26557.2]
["2020-04-04T20:30:00.000000000","2020-04-05T03:30:00.000000000",1023,27500.0]
["2020-04-04T20:30:15.000000000","2020-04-05T03:30:15.000000000",1019,26542.899999999998]
["2020-04-04T20:30:15.000000000","2020-04-05T03:30:15.000000000",1023,27500.0]
["2020-04-04T20:30:30.000000000","2020-04-05T03:30:30.000000000",1019,26557.2]
["2020-04-04T20:30:30.000000000","2020-04-05T03:30:30.000000000",1023,27500.0]
["2020-04-04T20:30:45.000000000","2020-04-05T03:30:45.000000000",1019,26600.100000000002]
["2020-04-04T20:30:45.000000000","2020-04-05T03:30:45.000000000",1023,27557.2]
["2020-04-04T20:31:00.000000000","2020-04-05T03:31:00.000000000",1019,26600.100000000002]
["2020-04-04T20:31:00.000000000","2020-04-05T03:31:00.000000000",1023,27542.899999999998]
["2020-04-04T20:31:15.000000000","2020-04-05T03:31:15.000000000",1019,26542.899999999998]
["2020-04-04T20:31:15.000000000","2020-04-05T03:31:15.000000000",1023,27500.0]
["2020-04-04T20:31:30.000000000","2020-04-05T03:31:30.000000000",1019,26500.0]
["2020-04-04T20:31:30.000000000","2020-04-05T03:31:30.000000000",1023,27500.0]
["2020-04-04T20:31:45.000000000","2020-04-05T03:31:45.000000000",1019,26500.0]
["2020-04-04T20:31:45.000000000","2020-04-05T03:31:45.000000000",1023,27561.6]
["2020-04-04T20:32:00.000000000","2020-04-05T03:32:00.000000000",1019,26442.94]
["2020-04-04T20:32:00.000000000","2020-04-05T03:32:00.000000000",1023,27485.84]
["2020-04-04T20:32:15.000000000","2020-04-05T03:32:15.000000000",1019,26342.949999999997]
["2020-04-04T20:32:15.000000000","2020-04-05T03:32:15.000000000",1023,27400.15]
["2020-04-04T20:32:30.000000000","2020-04-05T03:32:30.000000000",1019,26300.05]
["2020-04-04T20:32:30.000000000","2020-04-05T03:32:30.000000000",1023,27400.15]
["2020-04-04T20:32:45.000000000","2020-04-05T03:32:45.000000000",1019,26300.05]
["2020-04-04T20:32:45.000000000","2020-04-05T03:32:45.000000000",1023,27342.949999999997]
["2020-04-04T20:33:00.000000000","2020-04-05T03:33:00.000000000",1019,26357.25]
["2020-04-04T20:33:00.000000000","2020-04-05T03:33:00.000000000",1023,27357.25]
["2020-04-04T20:33:15.000000000","2020-04-05T03:33:15.000000000",1019,26400.15]
["2020-04-04T20:33:15.000000000","2020-04-05T03:33:15.000000000",1023,27342.949999999997]
["2020-04-04T20:33:30.000000000","2020-04-05T03:33:30.000000000",1019,26400.15]
["2020-04-04T20:33:30.000000000","2020-04-05T03:33:30.000000000",1023,27357.25]
["2020-04-04T20:33:45.000000000","2020-04-05T03:33:45.000000000",1019,26457.2]
["2020-04-04T20:33:45.000000000","2020-04-05T03:33:45.000000000",1023,27285.89]
["2020-04-04T20:34:00.000000000","2020-04-05T03:34:00.000000000",1019,26500.0]
["2020-04-04T20:34:00.000000000","2020-04-05T03:34:00.000000000",1023,27257.26]
["2020-04-04T20:34:15.000000000","2020-04-05T03:34:15.000000000",1019,26442.94]
["2020-04-04T20:34:15.000000000","2020-04-05T03:34:15.000000000",1023,27300.05]
["2020-04-04T20:34:30.000000000","2020-04-05T03:34:30.000000000",1019,26400.15]
["2020-04-04T20:34:30.000000000","2020-04-05T03:34:30.000000000",1023,27357.25]
["2020-04-04T20:34:45.000000000","2020-04-05T03:34:45.000000000",1019,26457.2]
["2020-04-04T20:34:45.000000000","2020-04-05T03:34:45.000000000",1023,27400.15]
["2020-04-04T20:35:00.000000000","2020-04-05T03:35:00.000000000",1019,26500.0]
["2020-04-04T20:35:00.000000000","2020-04-05T03:35:00.000000000",1023,27342.949999999997]
["2020-04-04T20:35:15.000000000","2020-04-05T03:35:15.000000000",1019,26442.94]
["2020-04-04T20:35:15.000000000","2020-04-05T03:35:15.000000000",1023,27300.05]
["2020-04-04T20:35:30.000000000","2020-04-05T03:35:30.000000000",1019,26400.15]
["2020-04-04T20:35:30.000000000","2020-04-05T03:35:30.000000000",1023,27242.989999999998]
["2020-04-04T20:35:45.000000000","2020-04-05T03:35:45.000000000",1019,26400.15]
["2020-04-04T20:35:45.000000000","2020-04-05T03:35:45.000000000",1023,27314.46]
["2020-04-04T20:36:00.000000000","2020-04-05T03:36:00.000000000",1019,26400.15]
["2020-04-04T20:36:00.000000000","2020-04-05T03:36:00.000000000",1023,27400.15]
["2020-04-04T20:36:15.000000000","2020-04-05T03:36:15.000000000",1019,26285.89]
["2020-04-04T20:36:15.000000000","2020-04-05T03:36:15.000000000",1023,27285.89]
["2020-04-04T20:36:30.000000000","2020-04-05T03:36:30.000000000",1019,26257.26]
["2020-04-04T20:36:30.000000000","2020-04-05T03:36:30.000000000",1023,27200.199999999997]
["2020-04-04T20:36:45.000000000","2020-04-05T03:36:45.000000000",1019,26300.05]
["2020-04-04T20:36:45.000000000","2020-04-05T03:36:45.000000000",1023,27200.199999999997]
["2020-04-04T20:37:00.000000000","2020-04-05T03:37:00.000000000",1019,26242.989999999998]
["2020-04-04T20:37:00.000000000","2020-04-05T03:37:00.000000000",1023,27143.0]
["2020-04-04T20:37:15.000000000","2020-04-05T03:37:15.000000000",1019,26257.26]
["2020-04-04T20:37:15.000000000","2020-04-05T03:37:15.000000000",1023,27157.3]
["2020-04-04T20:37:30.000000000","2020-04-05T03:37:30.000000000",1019,26242.989999999998]
["2020-04-04T20:37:30.000000000","2020-04-05T03:37:30.000000000",1023,27143.0]
["2020-04-04T20:37:45.000000000","2020-04-05T03:37:45.000000000",1019,26257.26]
["2020-04-04T20:37:45.000000000","2020-04-05T03:37:45.000000000",1023,27157.3]
["2020-04-04T20:38:00.000000000","2020-04-05T03:38:00.000000000",1019,26242.989999999998]
["2020-04-04T20:38:00.000000000","2020-04-05T03:38:00.000000000",1023,27200.199999999997]
["2020-04-04T20:38:15.000000000","2020-04-05T03:38:15.000000000",1019,26257.26]
["2020-04-04T20:38:15.000000000","2020-04-05T03:38:15.000000000",1023,27085.8]
["2020-04-04T20:38:30.000000000","2020-04-05T03:38:30.000000000",1019,26300.05]
["2020-04-04T20:38:30.000000000","2020-04-05T03:38:30.000000000",1023,27000.0]
["2020-04-04T20:38:45.000000000","2020-04-05T03:38:45.000000000",1019,26300.05]
["2020-04-04T20:38:45.000000000","2020-04-05T03:38:45.000000000",1023,27057.2]
["2020-04-04T20:39:00.000000000","2020-04-05T03:39:00.000000000",1019,26185.79]
["2020-04-04T20:39:00.000000000","2020-04-05T03:39:00.000000000",1023,27100.100000000002]
["2020-04-04T20:39:15.000000000","2020-04-05T03:39:15.000000000",1019,26157.3]
["2020-04-04T20:39:15.000000000","2020-04-05T03:39:15.000000000",1023,27100.100000000002]
["2020-04-04T20:39:30.000000000","2020-04-05T03:39:30.000000000",1019,26085.8]
["2020-04-04T20:39:30.000000000","2020-04-05T03:39:30.000000000",1023,27100.100000000002]
["2020-04-04T20:39:45.000000000","2020-04-05T03:39:45.000000000",1019,26000.0]
["2020-04-04T20:39:45.000000000","2020-04-05T03:39:45.000000000",1023,27042.899999999998]
["2020-04-04T20:40:00.000000000","2020-04-05T03:40:00.000000000",1019,26057.2]
["2020-04-04T20:40:00.000000000","2020-04-05T03:40:00.000000000",1023,27000.0]
["2020-04-04T20:40:15.000000000","2020-04-05T03:40:15.000000000",1019,26100.100000000002]
["2020-04-04T20:40:15.000000000","2020-04-05T03:40:15.000000000",1023,27057.2]
["2020-04-04T20:40:30.000000000","2020-04-05T03:40:30.000000000",1019,26042.899999999998]
["2020-04-04T20:40:30.000000000","2020-04-05T03:40:30.000000000",1023,27042.899999999998]
["2020-04-04T20:40:45.000000000","2020-04-05T03:40:45.000000000",1019,26000.0]
["2020-04-04T20:40:45.000000000","2020-04-05T03:40:45.000000000",1023,27000.0]
["2020-04-04T20:41:00.000000000","2020-04-05T03:41:00.000000000",1019,25942.94]
["2020-04-04T20:41:00.000000000","2020-04-05T03:41:00.000000000",1023,27000.0]
["2020-04-04T20:41:15.000000000","2020-04-05T03:41:15.000000000",1019,25900.15]
["2020-04-04T20:41:15.000000000","2020-04-05T03:41:15.000000000",1023,26942.94]
["2020-04-04T20:41:30.000000000","2020-04-05T03:41:30.000000000",1019,25957.2]
["2020-04-04T20:41:30.000000000","2020-04-05T03:41:30.000000000",1023,26900.15]
["2020-04-04T20:41:45.000000000","2020-04-05T03:41:45.000000000",1019,26000.0]
["2020-04-04T20:41:45.000000000","2020-04-05T03:41:45.000000000",1023,26900.15]
["2020-04-04T20:42:00.000000000","2020-04-05T03:42:00.000000000",1019,25942.94]
["2020-04-04T20:42:00.000000000","2020-04-05T03:42:00.000000000",1023,26957.2]
["2020-04-04T20:42:15.000000000","2020-04-05T03:42:15.000000000",1019,25785.89]
["2020-04-04T20:42:15.000000000","2020-04-05T03:42:15.000000000",1023,27000.0]
["2020-04-04T20:42:30.000000000","2020-04-05T03:42:30.000000000",1019,25638.6]
["2020-04-04T20:42:30.000000000","2020-04-05T03:42:30.000000000",1023,26938.55]
["2020-04-04T20:42:45.000000000","2020-04-05T03:42:45.000000000",1019,25600.100000000002]
["2020-04-04T20:42:45.000000000","2020-04-05T03:42:45.000000000",1023,26842.949999999997]
["2020-04-04T20:43:00.000000000","2020-04-05T03:43:00.000000000",1019,25714.36]
["2020-04-04T20:43:00.000000000","2020-04-05T03:43:00.000000000",1023,26800.05]
["2020-04-04T20:43:15.000000000","2020-04-05T03:43:15.000000000",1019,25800.05]
["2020-04-04T20:43:15.000000000","2020-04-05T03:43:15.000000000",1023,26800.05]
["2020-04-04T20:43:30.000000000","2020-04-05T03:43:30.000000000",1019,25857.25]
["2020-04-04T20:43:30.000000000","2020-04-05T03:43:30.000000000",1023,26800.05]
["2020-04-04T20:43:45.000000000","2020-04-05T03:43:45.000000000",1019,25900.15]
["2020-04-04T20:43:45.000000000","2020-04-05T03:43:45.000000000",1023,26800.05]
["2020-04-04T20:44:00.000000000","2020-04-05T03:44:00.000000000",1019,25842.949999999997]
["2020-04-04T20:44:00.000000000","2020-04-05T03:44:00.000000000",1023,26800.05]
["2020-04-04T20:44:15.000000000","2020-04-05T03:44:15.000000000",1019,25742.989999999998]
["2020-04-04T20:44:15.000000000","2020-04-05T03:44:15.000000000",1023,26800.05]
["2020-04-04T20:44:30.000000000","2020-04-05T03:44:30.000000000",1019,25757.26]
["2020-04-04T20:44:30.000000000","2020-04-05T03:44:30.000000000",1023,26800.05]
["2020-04-04T20:44:45.000000000","2020-04-05T03:44:45.000000000",1019,25800.05]
["2020-04-04T20:44:45.000000000","2020-04-05T03:44:45.000000000",1023,26742.989999999998]
["2020-04-04T20:45:00.000000000","2020-04-05T03:45:00.000000000",1019,25857.25]
["2020-04-04T20:45:00.000000000","2020-04-05T03:45:00.000000000",1023,26757.26]
["2020-04-04T20:45:15.000000000","2020-04-05T03:45:15.000000000",1019,25900.15]
["2020-04-04T20:45:15.000000000","2020-04-05T03:45:15.000000000",1023,26800.05]
["2020-04-04T20:45:30.000000000","2020-04-05T03:45:30.000000000",1019,25842.949999999997]
["2020-04-04T20:45:30.000000000","2020-04-05T03:45:30.000000000",1023,26628.59]
["2020-04-04T20:45:45.000000000","2020-04-05T03:45:45.000000000",1019,25742.989999999998]
["2020-04-04T20:45:45.000000000","2020-04-05T03:45:45.000000000",1023,26557.2]
["2020-04-04T20:46:00.000000000","2020-04-05T03:46:00.000000000",1019,25700.199999999997]
["2020-04-04T20:46:00.000000000","2020-04-05T03:46:00.000000000",1023,26600.100000000002]
["2020-04-04T20:46:15.000000000","2020-04-05T03:46:15.000000000",1019,25700.199999999997]
["2020-04-04T20:46:15.000000000","2020-04-05T03:46:15.000000000",1023,26657.3]
["2020-04-04T20:46:30.000000000","2020-04-05T03:46:30.000000000",1020,3028514.0]
["2020-04-04T20:46:30.000000000","2020-04-05T03:46:30.000000000",1130,829937307.9254]
["2020-04-04T20:46:45.000000000","2020-04-05T03:46:45.000000000",1020,3028514.0]
["2020-04-04T20:46:45.000000000","2020-04-05T03:46:45.000000000",1130,829588423.1126]
["2020-04-04T20:47:00.000000000","2020-04-05T03:47:00.000000000",1020,3028514.0]
["2020-04-04T20:47:00.000000000","2020-04-05T03:47:00.000000000",1130,829991821.1774]
["2020-04-04T20:47:15.000000000","2020-04-05T03:47:15.000000000",1020,3028514.0]
["2020-04-04T20:47:15.000000000","2020-04-05T03:47:15.000000000",1130,830236525.1086]
["2020-04-04T20:47:30.000000000","2020-04-05T03:47:30.000000000",1020,3028514.0]
["2020-04-04T20:47:30.000000000","2020-04-05T03:47:30.000000000",1130,830539073.6572]
["2020-04-04T20:47:45.000000000","2020-04-05T03:47:45.000000000",1020,3028514.0]
["2020-04-04T20:47:45.000000000","2020-04-05T03:47:45.000000000",1130,830798617.307]
["2020-04-04T20:48:00.000000000","2020-04-05T03:48:00.000000000",1020,3028514.0]
["2020-04-04T20:48:00.000000000","2020-04-05T03:48:00.000000000",1130,830913700.839]
["2020-04-04T20:48:15.000000000","2020-04-05T03:48:15.000000000",1020,3028514.0]
["2020-04-04T20:48:15.000000000","2020-04-05T03:48:15.000000000",1130,831000316.3394]
["2020-04-04T20:48:30.000000000","2020-04-05T03:48:30.000000000",1020,3028514.0]
["2020-04-04T20:48:30.000000000","2020-04-05T03:48:30.000000000",1130,830481531.8912]
["2020-04-04T20:48:45.000000000","2020-04-05T03:48:45.000000000",1021,274.2563]
["2020-04-04T20:49:00.000000000","2020-04-05T03:49:00.000000000",1016,474500.0]
["2020-04-04T20:49:00.000000000","2020-04-05T03:49:00.000000000",1021,274.3397]
["2020-04-04T20:49:15.000000000","2020-04-05T03:49:15.000000000",1016,474600.0]
["2020-04-04T20:49:15.000000000","2020-04-05T03:49:15.000000000",1021,274.2113]
["2020-04-04T20:49:30.000000000","2020-04-05T03:49:30.000000000",1016,474000.0]
["2020-04-04T20:49:30.000000000","2020-04-05T03:49:30.000000000",1021,274.1447]
["2020-04-04T20:49:45.000000000","2020-04-05T03:49:45.000000000",1016,474700.0]
["2020-04-04T20:49:45.000000000","2020-04-05T03:49:45.000000000",1021,274.159]
["2020-04-04T20:50:00.000000000","2020-04-05T03:50:00.000000000",1016,474500.0]
["2020-04-04T20:50:00.000000000","2020-04-05T03:50:00.000000000",1021,274.3493]
["2020-04-04T20:50:15.000000000","2020-04-05T03:50:15.000000000",1016,474600.0]
["2020-04-04T20:50:15.000000000","2020-04-05T03:50:15.000000000",1021,274.3588]
["2020-04-04T20:50:30.000000000","2020-04-05T03:50:30.000000000",1016,474500.0]
["2020-04-04T20:50:30.000000000","2020-04-05T03:50:30.000000000",1021,274.3349]
["2020-04-04T20:50:45.000000000","2020-04-05T03:50:45.000000000",1016,474800.0]
["2020-04-04T20:50:45.000000000","2020-04-05T03:50:45.000000000",1021,274.2969]
["2020-04-04T20:51:00.000000000","2020-04-05T03:51:00.000000000",1016,474600.0]
["2020-04-04T20:51:00.000000000","2020-04-05T03:51:00.000000000",1021,274.2446]
["2020-04-04T20:51:15.000000000","2020-04-05T03:51:15.000000000",1016,474500.0]
["2020-04-04T20:51:15.000000000","2020-04-05T03:51:15.000000000",1021,274.2969]
["2020-04-04T20:51:30.000000000","2020-04-05T03:51:30.000000000",1016,474800.0]
["2020-04-04T20:51:30.000000000","2020-04-05T03:51:30.000000000",1021,274.4016]
["2020-04-04T20:51:45.000000000","2020-04-05T03:51:45.000000000",1016,474600.0]
["2020-04-04T20:51:45.000000000","2020-04-05T03:51:45.000000000",1021,274.4016]
["2020-04-04T20:52:00.000000000","2020-04-05T03:52:00.000000000",1016,474700.0]
["2020-04-04T20:52:00.000000000","2020-04-05T03:52:00.000000000",1021,274.3017]
["2020-04-04T20:52:15.000000000","2020-04-05T03:52:15.000000000",1016,474400.0]
["2020-04-04T20:52:15.000000000","2020-04-05T03:52:15.000000000",1021,274.335]
["2020-04-04T20:52:30.000000000","2020-04-05T03:52:30.000000000",1016,474600.0]
["2020-04-04T20:52:30.000000000","2020-04-05T03:52:30.000000000",1021,274.354]
["2020-04-04T20:52:45.000000000","2020-04-05T03:52:45.000000000",1016,474600.0]
["2020-04-04T20:52:45.000000000","2020-04-05T03:52:45.000000000",1021,274.3445]
["2020-04-04T20:53:00.000000000","2020-04-05T03:53:00.000000000",1016,474300.0]
["2020-04-04T20:53:00.000000000","2020-04-05T03:53:00.000000000",1021,274.3017]
["2020-04-04T20:53:15.000000000","2020-04-05T03:53:15.000000000",1016,474500.0]
["2020-04-04T20:53:15.000000000","2020-04-05T03:53:15.000000000",1021,274.2589]
["2020-04-04T20:53:30.000000000","2020-04-05T03:53:30.000000000",1016,474400.0]
["2020-04-04T20:53:30.000000000","2020-04-05T03:53:30.000000000",1021,274.2209]
["2020-04-04T20:53:45.000000000","2020-04-05T03:53:45.000000000",1016,474600.0]
["2020-04-04T20:53:45.000000000","2020-04-05T03:53:45.000000000",1021,274.2304]
["2020-04-04T20:54:00.000000000","2020-04-05T03:54:00.000000000",1016,474700.0]
["2020-04-04T20:54:00.000000000","2020-04-05T03:54:00.000000000",1021,274.2589]
["2020-04-04T20:54:15.000000000","2020-04-05T03:54:15.000000000",1016,474500.0]
["2020-04-04T20:54:15.000000000","2020-04-05T03:54:15.000000000",1021,274.2398]
["2020-04-04T20:54:30.000000000","2020-04-05T03:54:30.000000000",1016,474500.0]
["2020-04-04T20:54:30.000000000","2020-04-05T03:54:30.000000000",1021,274.2065]
["2020-04-04T20:54:45.000000000","2020-04-05T03:54:45.000000000",1016,474600.0]
["2020-04-04T20:54:45.000000000","2020-04-05T03:54:45.000000000",1021,274.2494]
["2020-04-04T20:55:00.000000000","2020-04-05T03:55:00.000000000",1016,474500.0]
["2020-04-04T20:55:00.000000000","2020-04-05T03:55:00.000000000",1021,274.3303]
["2020-04-04T20:55:15.000000000","2020-04-05T03:55:15.000000000",1016,474700.0]
["2020-04-04T20:55:15.000000000","2020-04-05T03:55:15.000000000",1021,274.3383]
["2020-04-04T20:55:30.000000000","2020-04-05T03:55:30.000000000",1016,474600.0]
["2020-04-04T20:55:30.000000000","2020-04-05T03:55:30.000000000",1021,274.2684]
["2020-04-04T20:55:45.000000000","2020-04-05T03:55:45.000000000",1016,474600.0]
["2020-04-04T20:55:45.000000000","2020-04-05T03:55:45.000000000",1021,274.2446]
["2020-04-04T20:56:00.000000000","2020-04-05T03:56:00.000000000",1016,474700.0]
["2020-04-04T20:56:00.000000000","2020-04-05T03:56:00.000000000",1021,274.2398]
["2020-04-04T20:56:15.000000000","2020-04-05T03:56:15.000000000",1016,474800.0]
["2020-04-04T20:56:15.000000000","2020-04-05T03:56:15.000000000",1021,274.2826]
["2020-04-04T20:56:30.000000000","2020-04-05T03:56:30.000000000",1016,474500.0]
["2020-04-04T20:56:30.000000000","2020-04-05T03:56:30.000000000",1021,274.3825]
["2020-04-04T20:56:45.000000000","2020-04-05T03:56:45.000000000",1016,474600.0]
["2020-04-04T20:56:45.000000000","2020-04-05T03:56:45.000000000",1021,274.2731]
["2020-04-04T20:57:00.000000000","2020-04-05T03:57:00.000000000",1016,474200.0]
["2020-04-04T20:57:00.000000000","2020-04-05T03:57:00.000000000",1021,274.159]
["2020-04-04T20:57:15.000000000","2020-04-05T03:57:15.000000000",1017,476134.6]
["2020-04-04T20:57:15.000000000","2020-04-05T03:57:15.000000000",1022,0.03333253]
["2020-04-04T20:57:30.000000000","2020-04-05T03:57:30.000000000",1017,476098.2]
["2020-04-04T20:57:30.000000000","2020-04-05T03:57:30.000000000",1022,0.01428537]
["2020-04-04T20:57:45.000000000","2020-04-05T03:57:45.000000000",1017,476495.5]
["2020-04-04T20:57:45.000000000","2020-04-05T03:57:45.000000000",1022,0.0]
["2020-04-04T20:58:00.000000000","2020-04-05T03:58:00.000000000",1017,476214.3]
["2020-04-04T20:58:00.000000000","2020-04-05T03:58:00.000000000",1022,0.0]
["2020-04-04T20:58:15.000000000","2020-04-05T03:58:15.000000000",1017,476209.8]
["2020-04-04T20:58:15.000000000","2020-04-05T03:58:15.000000000",1022,0.0]
["2020-04-04T20:58:30.000000000","2020-04-05T03:58:30.000000000",1017,476433.0]
["2020-04-04T20:58:30.000000000","2020-04-05T03:58:30.000000000",1022,0.03809432]
["2020-04-04T20:58:45.000000000","2020-04-05T03:58:45.000000000",1017,476388.39999999997]
["2020-04-04T20:58:45.000000000","2020-04-05T03:58:45.000000000",1022,0.08571223]
["2020-04-04T20:59:00.000000000","2020-04-05T03:59:00.000000000",1017,476080.4]
["2020-04-04T20:59:00.000000000","2020-04-05T03:59:00.000000000",1022,0.06190328]
["2020-04-04T20:59:15.000000000","2020-04-05T03:59:15.000000000",1017,476138.39999999997]
["2020-04-04T20:59:15.000000000","2020-04-05T03:59:15.000000000",1022,0.01428537]
["2020-04-04T20:59:30.000000000","2020-04-05T03:59:30.000000000",1017,476504.5]
["2020-04-04T20:59:30.000000000","2020-04-05T03:59:30.000000000",1022,0.0]
["2020-04-04T20:59:45.000000000","2020-04-05T03:59:45.000000000",1017,476401.8]
["2020-04-04T20:59:45.000000000","2020-04-05T03:59:45.000000000",1022,0.01904716]
["2020-04-04T21:00:00.000000000","2020-04-05T04:00:00.000000000",1017,476080.4]
["2020-04-04T21:00:00.000000000","2020-04-05T04:00:00.000000000",1022,0.03333253]
["2020-04-04T21:00:15.000000000","2020-04-05T04:00:15.000000000",1017,477692.0]
["2020-04-04T21:00:15.000000000","2020-04-05T04:00:15.000000000",1022,0.03333253]
["2020-04-04T21:00:30.000000000","2020-04-05T04:00:30.000000000",1017,476495.5]
["2020-04-04T21:00:30.000000000","2020-04-05T04:00:30.000000000",1022,0.03333253]
["2020-04-04T21:00:45.000000000","2020-04-05T04:00:45.000000000",1017,476169.6]
["2020-04-04T21:00:45.000000000","2020-04-05T04:00:45.000000000",1022,0.03333253]
["2020-04-04T21:01:00.000000000","2020-04-05T04:01:00.000000000",1017,476156.3]
["2020-04-04T21:01:00.000000000","2020-04-05T04:01:00.000000000",1022,0.01428537]
["2020-04-04T21:01:15.000000000","2020-04-05T04:01:15.000000000",1017,476209.8]
["2020-04-04T21:01:15.000000000","2020-04-05T04:01:15.000000000",1022,0.0]
["2020-04-04T21:01:30.000000000","2020-04-05T04:01:30.000000000",1019,24700.199999999997]
["2020-04-04T21:01:30.000000000","2020-04-05T04:01:30.000000000",1023,25700.199999999997]
["2020-04-04T21:01:45.000000000","2020-04-05T04:01:45.000000000",1019,24700.199999999997]
["2020-04-04T21:01:45.000000000","2020-04-05T04:01:45.000000000",1023,25700.199999999997]
["2020-04-04T21:02:00.000000000","2020-04-05T04:02:00.000000000",1019,24700.199999999997]
["2020-04-04T21:02:00.000000000","2020-04-05T04:02:00.000000000",1023,25757.26]
["2020-04-04T21:02:15.000000000","2020-04-05T04:02:15.000000000",1019,24700.199999999997]
["2020-04-04T21:02:15.000000000","2020-04-05T04:02:15.000000000",1023,25800.05]
["2020-04-04T21:02:30.000000000","2020-04-05T04:02:30.000000000",1019,24700.199999999997]
["2020-04-04T21:02:30.000000000","2020-04-05T04:02:30.000000000",1023,25800.05]
["2020-04-04T21:02:45.000000000","2020-04-05T04:02:45.000000000",1019,24700.199999999997]
["2020-04-04T21:02:45.000000000","2020-04-05T04:02:45.000000000",1023,25742.989999999998]
["2020-04-04T21:03:00.000000000","2020-04-05T04:03:00.000000000",1019,24757.26]
["2020-04-04T21:03:00.000000000","2020-04-05T04:03:00.000000000",1023,25643.0]
["2020-04-04T21:03:15.000000000","2020-04-05T04:03:15.000000000",1019,24685.79]
["2020-04-04T21:03:15.000000000","2020-04-05T04:03:15.000000000",1023,25657.3]
["2020-04-04T21:03:30.000000000","2020-04-05T04:03:30.000000000",1019,24657.3]
["2020-04-04T21:03:30.000000000","2020-04-05T04:03:30.000000000",1023,25700.199999999997]
["2020-04-04T21:03:45.000000000","2020-04-05T04:03:45.000000000",1019,24700.199999999997]
["2020-04-04T21:03:45.000000000","2020-04-05T04:03:45.000000000",1023,25700.199999999997]
["2020-04-04T21:04:00.000000000","2020-04-05T04:04:00.000000000",1019,24643.0]
["2020-04-04T21:04:00.000000000","2020-04-05T04:04:00.000000000",1023,25700.199999999997]
["2020-04-04T21:04:15.000000000","2020-04-05T04:04:15.000000000",1019,24600.100000000002]
["2020-04-04T21:04:15.000000000","2020-04-05T04:04:15.000000000",1023,25700.199999999997]
["2020-04-04T21:04:30.000000000","2020-04-05T04:04:30.000000000",1019,24600.100000000002]
["2020-04-04T21:04:30.000000000","2020-04-05T04:04:30.000000000",1023,25757.26]
["2020-04-04T21:04:45.000000000","2020-04-05T04:04:45.000000000",1019,24542.899999999998]
["2020-04-04T21:04:45.000000000","2020-04-05T04:04:45.000000000",1023,25800.05]
["2020-04-04T21:05:00.000000000","2020-04-05T04:05:00.000000000",1019,24442.94]
["2020-04-04T21:05:00.000000000","2020-04-05T04:05:00.000000000",1023,25742.989999999998]
["2020-04-04T21:05:15.000000000","2020-04-05T04:05:15.000000000",1019,24514.41]
["2020-04-04T21:05:15.000000000","2020-04-05T04:05:15.000000000",1023,25585.8]
["2020-04-04T21:05:30.000000000","2020-04-05T04:05:30.000000000",1019,24600.100000000002]
["2020-04-04T21:05:30.000000000","2020-04-05T04:05:30.000000000",1023,25500.0]
["2020-04-04T21:05:45.000000000","2020-04-05T04:05:45.000000000",1019,24600.100000000002]
["2020-04-04T21:05:45.000000000","2020-04-05T04:05:45.000000000",1023,25561.6]
["2020-04-04T21:06:00.000000000","2020-04-05T04:06:00.000000000",1019,24600.100000000002]
["2020-04-04T21:06:00.000000000","2020-04-05T04:06:00.000000000",1023,25600.100000000002]
["2020-04-04T21:06:15.000000000","2020-04-05T04:06:15.000000000",1019,24542.899999999998]
["2020-04-04T21:06:15.000000000","2020-04-05T04:06:15.000000000",1023,25600.100000000002]
["2020-04-04T21:06:30.000000000","2020-04-05T04:06:30.000000000",1019,24500.0]
["2020-04-04T21:06:30.000000000","2020-04-05T04:06:30.000000000",1023,25600.100000000002]
["2020-04-04T21:06:45.000000000","2020-04-05T04:06:45.000000000",1019,24500.0]
["2020-04-04T21:06:45.000000000","2020-04-05T04:06:45.000000000",1023,25542.899999999998]
["2020-04-04T21:07:00.000000000","2020-04-05T04:07:00.000000000",1019,24557.2]
["2020-04-04T21:07:00.000000000","2020-04-05T04:07:00.000000000",1023,25442.94]
["2020-04-04T21:07:15.000000000","2020-04-05T04:07:15.000000000",1019,24714.36]
["2020-04-04T21:07:15.000000000","2020-04-05T04:07:15.000000000",1023,25457.2]
["2020-04-04T21:07:30.000000000","2020-04-05T04:07:30.000000000",1019,24685.79]
["2020-04-04T21:07:30.000000000","2020-04-05T04:07:30.000000000",1023,25557.2]
["2020-04-04T21:07:45.000000000","2020-04-05T04:07:45.000000000",1019,24542.899999999998]
["2020-04-04T21:07:45.000000000","2020-04-05T04:07:45.000000000",1023,25600.100000000002]
["2020-04-04T21:08:00.000000000","2020-04-05T04:08:00.000000000",1019,24442.94]
["2020-04-04T21:08:00.000000000","2020-04-05T04:08:00.000000000",1023,25542.899999999998]
["2020-04-04T21:08:15.000000000","2020-04-05T04:08:15.000000000",1019,24457.2]
["2020-04-04T21:08:15.000000000","2020-04-05T04:08:15.000000000",1023,25500.0]
["2020-04-04T21:08:30.000000000","2020-04-05T04:08:30.000000000",1019,24500.0]
["2020-04-04T21:08:30.000000000","2020-04-05T04:08:30.000000000",1023,25500.0]
["2020-04-04T21:08:45.000000000","2020-04-05T04:08:45.000000000",1019,24442.94]
["2020-04-04T21:08:45.000000000","2020-04-05T04:08:45.000000000",1023,25442.94]
["2020-04-04T21:09:00.000000000","2020-04-05T04:09:00.000000000",1019,24342.949999999997]
["2020-04-04T21:09:00.000000000","2020-04-05T04:09:00.000000000",1023,25400.15]
["2020-04-04T21:09:15.000000000","2020-04-05T04:09:15.000000000",1019,24300.05]
["2020-04-04T21:09:15.000000000","2020-04-05T04:09:15.000000000",1023,25400.15]
["2020-04-04T21:09:30.000000000","2020-04-05T04:09:30.000000000",1019,24300.05]
["2020-04-04T21:09:30.000000000","2020-04-05T04:09:30.000000000",1023,25400.15]
["2020-04-04T21:09:45.000000000","2020-04-05T04:09:45.000000000",1019,24357.25]
["2020-04-04T21:09:45.000000000","2020-04-05T04:09:45.000000000",1023,25342.949999999997]
["2020-04-04T21:10:00.000000000","2020-04-05T04:10:00.000000000",1019,24400.15]
["2020-04-04T21:10:00.000000000","2020-04-05T04:10:00.000000000",1023,25300.05]
["2020-04-04T21:10:15.000000000","2020-04-05T04:10:15.000000000",1019,24400.15]
["2020-04-04T21:10:15.000000000","2020-04-05T04:10:15.000000000",1023,25300.05]
["2020-04-04T21:10:30.000000000","2020-04-05T04:10:30.000000000",1019,24285.89]
["2020-04-04T21:10:30.000000000","2020-04-05T04:10:30.000000000",1023,25242.989999999998]
["2020-04-04T21:10:45.000000000","2020-04-05T04:10:45.000000000",1019,24314.46]
["2020-04-04T21:10:45.000000000","2020-04-05T04:10:45.000000000",1023,25200.199999999997]
["2020-04-04T21:11:00.000000000","2020-04-05T04:11:00.000000000",1019,24400.15]
["2020-04-04T21:11:00.000000000","2020-04-05T04:11:00.000000000",1023,25257.26]
["2020-04-04T21:11:15.000000000","2020-04-05T04:11:15.000000000",1019,24400.15]
["2020-04-04T21:11:15.000000000","2020-04-05T04:11:15.000000000",1023,25300.05]
["2020-04-04T21:11:30.000000000","2020-04-05T04:11:30.000000000",1019,24342.949999999997]
["2020-04-04T21:11:30.000000000","2020-04-05T04:11:30.000000000",1023,25300.05]
["2020-04-04T21:11:45.000000000","2020-04-05T04:11:45.000000000",1019,24357.25]
["2020-04-04T21:11:45.000000000","2020-04-05T04:11:45.000000000",1023,25357.25]
["2020-04-04T21:12:00.000000000","2020-04-05T04:12:00.000000000",1019,24400.15]
["2020-04-04T21:12:00.000000000","2020-04-05T04:12:00.000000000",1023,25342.949999999997]
["2020-04-04T21:12:15.000000000","2020-04-05T04:12:15.000000000",1019,24285.89]
["2020-04-04T21:12:15.000000000","2020-04-05T04:12:15.000000000",1023,25300.05]
["2020-04-04T21:12:30.000000000","2020-04-05T04:12:30.000000000",1019,24200.199999999997]
["2020-04-04T21:12:30.000000000","2020-04-05T04:12:30.000000000",1023,25242.989999999998]
["2020-04-04T21:12:45.000000000","2020-04-05T04:12:45.000000000",1019,24200.199999999997]
["2020-04-04T21:12:45.000000000","2020-04-05T04:12:45.000000000",1023,25200.199999999997]
["2020-04-04T21:13:00.000000000","2020-04-05T04:13:00.000000000",1019,24200.199999999997]
["2020-04-04T21:13:00.000000000","2020-04-05T04:13:00.000000000",1023,25200.199999999997]
["2020-04-04T21:13:15.000000000","2020-04-05T04:13:15.000000000",1019,24200.199999999997]
["2020-04-04T21:13:15.000000000","2020-04-05T04:13:15.000000000",1023,25257.26]
["2020-04-04T21:13:30.000000000","2020-04-05T04:13:30.000000000",1019,24257.26]
["2020-04-04T21:13:30.000000000","2020-04-05T04:13:30.000000000",1023,25300.05]
["2020-04-04T21:13:45.000000000","2020-04-05T04:13:45.000000000",1019,24242.989999999998]
["2020-04-04T21:13:45.000000000","2020-04-05T04:13:45.000000000",1023,25185.79]
["2020-04-04T21:14:00.000000000","2020-04-05T04:14:00.000000000",1019,24257.26]
["2020-04-04T21:14:00.000000000","2020-04-05T04:14:00.000000000",1023,25157.3]
["2020-04-04T21:14:15.000000000","2020-04-05T04:14:15.000000000",1019,24242.989999999998]
["2020-04-04T21:14:15.000000000","2020-04-05T04:14:15.000000000",1023,25143.0]
["2020-04-04T21:14:30.000000000","2020-04-05T04:14:30.000000000",1019,24143.0]
["2020-04-04T21:14:30.000000000","2020-04-05T04:14:30.000000000",1023,25157.3]
["2020-04-04T21:14:45.000000000","2020-04-05T04:14:45.000000000",1019,24042.899999999998]
["2020-04-04T21:14:45.000000000","2020-04-05T04:14:45.000000000",1023,25200.199999999997]
["2020-04-04T21:15:00.000000000","2020-04-05T04:15:00.000000000",1019,23942.94]
["2020-04-04T21:15:00.000000000","2020-04-05T04:15:00.000000000",1023,25200.199999999997]
["2020-04-04T21:15:15.000000000","2020-04-05T04:15:15.000000000",1019,24014.41]
["2020-04-04T21:15:15.000000000","2020-04-05T04:15:15.000000000",1023,25200.199999999997]
["2020-04-04T21:15:30.000000000","2020-04-05T04:15:30.000000000",1019,24157.3]
["2020-04-04T21:15:30.000000000","2020-04-05T04:15:30.000000000",1023,25143.0]
["2020-04-04T21:15:45.000000000","2020-04-05T04:15:45.000000000",1019,24143.0]
["2020-04-04T21:15:45.000000000","2020-04-05T04:15:45.000000000",1023,25042.899999999998]
["2020-04-04T21:16:00.000000000","2020-04-05T04:16:00.000000000",1019,23985.84]
["2020-04-04T21:16:00.000000000","2020-04-05T04:16:00.000000000",1023,25057.2]
["2020-04-04T21:16:15.000000000","2020-04-05T04:16:15.000000000",1019,23900.15]
["2020-04-04T21:16:15.000000000","2020-04-05T04:16:15.000000000",1023,25100.100000000002]
["2020-04-04T21:16:30.000000000","2020-04-05T04:16:30.000000000",1019,23957.2]
["2020-04-04T21:16:30.000000000","2020-04-05T04:16:30.000000000",1023,25100.100000000002]
["2020-04-04T21:16:45.000000000","2020-04-05T04:16:45.000000000",1019,23942.94]
["2020-04-04T21:16:45.000000000","2020-04-05T04:16:45.000000000",1023,25100.100000000002]
["2020-04-04T21:17:00.000000000","2020-04-05T04:17:00.000000000",1019,23900.15]
["2020-04-04T21:17:00.000000000","2020-04-05T04:17:00.000000000",1023,25100.100000000002]
["2020-04-04T21:17:15.000000000","2020-04-05T04:17:15.000000000",1019,23900.15]
["2020-04-04T21:17:15.000000000","2020-04-05T04:17:15.000000000",1023,25042.899999999998]
["2020-04-04T21:17:30.000000000","2020-04-05T04:17:30.000000000",1019,23900.15]
["2020-04-04T21:17:30.000000000","2020-04-05T04:17:30.000000000",1023,24828.690000000002]
["2020-04-04T21:17:45.000000000","2020-04-05T04:17:45.000000000",1019,23900.15]
["2020-04-04T21:17:45.000000000","2020-04-05T04:17:45.000000000",1023,24700.199999999997]
["2020-04-04T21:18:00.000000000","2020-04-05T04:18:00.000000000",1019,23900.15]
["2020-04-04T21:18:00.000000000","2020-04-05T04:18:00.000000000",1023,24700.199999999997]
["2020-04-04T21:18:15.000000000","2020-04-05T04:18:15.000000000",1019,23842.949999999997]
["2020-04-04T21:18:15.000000000","2020-04-05T04:18:15.000000000",1023,24700.199999999997]
["2020-04-04T21:18:30.000000000","2020-04-05T04:18:30.000000000",1019,23800.05]
["2020-04-04T21:18:30.000000000","2020-04-05T04:18:30.000000000",1023,24871.510000000002]
["2020-04-04T21:18:45.000000000","2020-04-05T04:18:45.000000000",1019,23800.05]
["2020-04-04T21:18:45.000000000","2020-04-05T04:18:45.000000000",1023,24815.51]
["2020-04-04T21:19:00.000000000","2020-04-05T04:19:00.000000000",1019,23857.25]
["2020-04-04T21:19:00.000000000","2020-04-05T04:19:00.000000000",1023,24643.0]
["2020-04-04T21:19:15.000000000","2020-04-05T04:19:15.000000000",1019,23900.15]
["2020-04-04T21:19:15.000000000","2020-04-05T04:19:15.000000000",1023,24600.100000000002]
["2020-04-04T21:19:30.000000000","2020-04-05T04:19:30.000000000",1019,23900.15]
["2020-04-04T21:19:30.000000000","2020-04-05T04:19:30.000000000",1023,24600.100000000002]
["2020-04-04T21:19:45.000000000","2020-04-05T04:19:45.000000000",1019,23900.15]
["2020-04-04T21:19:45.000000000","2020-04-05T04:19:45.000000000",1023,24600.100000000002]
["2020-04-04T21:20:00.000000000","2020-04-05T04:20:00.000000000",1019,23842.949999999997]
["2020-04-04T21:20:00.000000000","2020-04-05T04:20:00.000000000",1023,24657.3]
["2020-04-04T21:20:15.000000000","2020-04-05T04:20:15.000000000",1019,23742.989999999998]
["2020-04-04T21:20:15.000000000","2020-04-05T04:20:15.000000000",1023,24700.199999999997]
["2020-04-04T21:20:30.000000000","2020-04-05T04:20:30.000000000",1019,23700.199999999997]
["2020-04-04T21:20:30.000000000","2020-04-05T04:20:30.000000000",1023,24643.0]
["2020-04-04T21:20:45.000000000","2020-04-05T04:20:45.000000000",1019,23638.6]
["2020-04-04T21:20:45.000000000","2020-04-05T04:20:45.000000000",1023,24600.100000000002]
["2020-04-04T21:21:00.000000000","2020-04-05T04:21:00.000000000",1019,23600.100000000002]
["2020-04-04T21:21:00.000000000","2020-04-05T04:21:00.000000000",1023,24600.100000000002]
["2020-04-04T21:21:15.000000000","2020-04-05T04:21:15.000000000",1019,23657.3]
["2020-04-04T21:21:15.000000000","2020-04-05T04:21:15.000000000",1023,24600.100000000002]
["2020-04-04T21:21:30.000000000","2020-04-05T04:21:30.000000000",1019,23643.0]
["2020-04-04T21:21:30.000000000","2020-04-05T04:21:30.000000000",1023,24657.3]
["2020-04-04T21:21:45.000000000","2020-04-05T04:21:45.000000000",1019,23600.100000000002]
["2020-04-04T21:21:45.000000000","2020-04-05T04:21:45.000000000",1023,24643.0]
["2020-04-04T21:22:00.000000000","2020-04-05T04:22:00.000000000",1019,23542.899999999998]
["2020-04-04T21:22:00.000000000","2020-04-05T04:22:00.000000000",1023,24542.899999999998]
["2020-04-04T21:22:15.000000000","2020-04-05T04:22:15.000000000",1019,23671.46]
["2020-04-04T21:22:15.000000000","2020-04-05T04:22:15.000000000",1023,24442.94]
["2020-04-04T21:22:30.000000000","2020-04-05T04:22:30.000000000",1019,23742.989999999998]
["2020-04-04T21:22:30.000000000","2020-04-05T04:22:30.000000000",1023,24457.2]
["2020-04-04T21:22:45.000000000","2020-04-05T04:22:45.000000000",1019,23643.0]
["2020-04-04T21:22:45.000000000","2020-04-05T04:22:45.000000000",1023,24500.0]
["2020-04-04T21:23:00.000000000","2020-04-05T04:23:00.000000000",1019,23600.100000000002]
["2020-04-04T21:23:00.000000000","2020-04-05T04:23:00.000000000",1023,24500.0]
["2020-04-04T21:23:15.000000000","2020-04-05T04:23:15.000000000",1019,23600.100000000002]
["2020-04-04T21:23:15.000000000","2020-04-05T04:23:15.000000000",1023,24500.0]
["2020-04-04T21:23:30.000000000","2020-04-05T04:23:30.000000000",1019,23600.100000000002]
["2020-04-04T21:23:30.000000000","2020-04-05T04:23:30.000000000",1023,24500.0]
["2020-04-04T21:23:45.000000000","2020-04-05T04:23:45.000000000",1019,23600.100000000002]
["2020-04-04T21:23:45.000000000","2020-04-05T04:23:45.000000000",1023,24500.0]
["2020-04-04T21:24:00.000000000","2020-04-05T04:24:00.000000000",1019,23542.899999999998]
["2020-04-04T21:24:00.000000000","2020-04-05T04:24:00.000000000",1023,24442.94]
["2020-04-04T21:24:15.000000000","2020-04-05T04:24:15.000000000",1019,23557.2]
["2020-04-04T21:24:15.000000000","2020-04-05T04:24:15.000000000",1023,24400.15]
["2020-04-04T21:24:30.000000000","2020-04-05T04:24:30.000000000",1019,23542.899999999998]
["2020-04-04T21:24:30.000000000","2020-04-05T04:24:30.000000000",1023,24400.15]
["2020-04-04T21:24:45.000000000","2020-04-05T04:24:45.000000000",1019,23557.2]
["2020-04-04T21:24:45.000000000","2020-04-05T04:24:45.000000000",1023,24400.15]
["2020-04-04T21:25:00.000000000","2020-04-05T04:25:00.000000000",1019,23600.100000000002]
["2020-04-04T21:25:00.000000000","2020-04-05T04:25:00.000000000",1023,24457.2]
["2020-04-04T21:25:15.000000000","2020-04-05T04:25:15.000000000",1019,23542.899999999998]
["2020-04-04T21:25:15.000000000","2020-04-05T04:25:15.000000000",1023,24442.94]
["2020-04-04T21:25:30.000000000","2020-04-05T04:25:30.000000000",1019,23500.0]
["2020-04-04T21:25:30.000000000","2020-04-05T04:25:30.000000000",1023,24400.15]
["2020-04-04T21:25:45.000000000","2020-04-05T04:25:45.000000000",1019,23500.0]
["2020-04-04T21:25:45.000000000","2020-04-05T04:25:45.000000000",1023,24342.949999999997]
["2020-04-04T21:26:00.000000000","2020-04-05T04:26:00.000000000",1019,23500.0]
["2020-04-04T21:26:00.000000000","2020-04-05T04:26:00.000000000",1023,24300.05]
["2020-04-04T21:26:15.000000000","2020-04-05T04:26:15.000000000",1019,23442.94]
["2020-04-04T21:26:15.000000000","2020-04-05T04:26:15.000000000",1023,24300.05]
["2020-04-04T21:26:30.000000000","2020-04-05T04:26:30.000000000",1019,23400.15]
["2020-04-04T21:26:30.000000000","2020-04-05T04:26:30.000000000",1023,24300.05]
["2020-04-04T21:26:45.000000000","2020-04-05T04:26:45.000000000",1019,23457.2]
["2020-04-04T21:26:45.000000000","2020-04-05T04:26:45.000000000",1023,24242.989999999998]
["2020-04-04T21:27:00.000000000","2020-04-05T04:27:00.000000000",1019,23500.0]
["2020-04-04T21:27:00.000000000","2020-04-05T04:27:00.000000000",1023,24257.26]
["2020-04-04T21:27:15.000000000","2020-04-05T04:27:15.000000000",1019,23561.6]
["2020-04-04T21:27:15.000000000","2020-04-05T04:27:15.000000000",1023,24300.05]
["2020-04-04T21:27:30.000000000","2020-04-05T04:27:30.000000000",1019,23657.3]
["2020-04-04T21:27:30.000000000","2020-04-05T04:27:30.000000000",1023,24185.79]
["2020-04-04T21:27:45.000000000","2020-04-05T04:27:45.000000000",1019,23585.8]
["2020-04-04T21:27:45.000000000","2020-04-05T04:27:45.000000000",1023,24100.100000000002]
["2020-04-04T21:28:00.000000000","2020-04-05T04:28:00.000000000",1019,23385.739999999998]
["2020-04-04T21:28:00.000000000","2020-04-05T04:28:00.000000000",1023,24157.3]
["2020-04-04T21:28:15.000000000","2020-04-05T04:28:15.000000000",1019,23300.05]
["2020-04-04T21:28:15.000000000","2020-04-05T04:28:15.000000000",1023,24257.26]
["2020-04-04T21:28:30.000000000","2020-04-05T04:28:30.000000000",1019,23300.05]
["2020-04-04T21:28:30.000000000","2020-04-05T04:28:30.000000000",1023,24242.989999999998]
["2020-04-04T21:28:45.000000000","2020-04-05T04:28:45.000000000",1019,23300.05]
["2020-04-04T21:28:45.000000000","2020-04-05T04:28:45.000000000",1023,24257.26]
["2020-04-04T21:29:00.000000000","2020-04-05T04:29:00.000000000",1020,3028514.0]
["2020-04-04T21:29:00.000000000","2020-04-05T04:29:00.000000000",1130,829968198.7682]
["2020-04-04T21:29:15.000000000","2020-04-05T04:29:15.000000000",1020,3028514.0]
["2020-04-04T21:29:15.000000000","2020-04-05T04:29:15.000000000",1130,829645964.8786]
["2020-04-04T21:29:30.000000000","2020-04-05T04:29:30.000000000",1020,3028514.0]
["2020-04-04T21:29:30.000000000","2020-04-05T04:29:30.000000000",1130,829487270.745]
["2020-04-04T21:29:45.000000000","2020-04-05T04:29:45.000000000",1020,3028514.0]
["2020-04-04T21:29:45.000000000","2020-04-05T04:29:45.000000000",1130,829559652.2296]
["2020-04-04T21:30:00.000000000","2020-04-05T04:30:00.000000000",1020,3028514.0]
["2020-04-04T21:30:00.000000000","2020-04-05T04:30:00.000000000",1130,829386724.0802]
["2020-04-04T21:30:15.000000000","2020-04-05T04:30:15.000000000",1020,3028514.0]
["2020-04-04T21:30:15.000000000","2020-04-05T04:30:15.000000000",1130,829559652.2296]
["2020-04-04T21:30:30.000000000","2020-04-05T04:30:30.000000000",1020,3028514.0]
["2020-04-04T21:30:30.000000000","2020-04-05T04:30:30.000000000",1130,829458499.862]
["2020-04-04T21:30:45.000000000","2020-04-05T04:30:45.000000000",1020,3028514.0]
["2020-04-04T21:30:45.000000000","2020-04-05T04:30:45.000000000",1130,829631730.8628]
["2020-04-04T21:31:00.000000000","2020-04-05T04:31:00.000000000",1020,3028514.0]
["2020-04-04T21:31:00.000000000","2020-04-05T04:31:00.000000000",1130,829718043.5118]
["2020-04-04T21:31:15.000000000","2020-04-05T04:31:15.000000000",1020,3028514.0]
["2020-04-04T21:31:15.000000000","2020-04-05T04:31:15.000000000",1130,829415192.1118]
["2020-04-04T21:31:30.000000000","2020-04-05T04:31:30.000000000",1020,3028514.0]
["2020-04-04T21:31:30.000000000","2020-04-05T04:31:30.000000000",1130,829516344.4794]
["2020-04-04T21:31:45.000000000","2020-04-05T04:31:45.000000000",1020,3028514.0]
["2020-04-04T21:31:45.000000000","2020-04-05T04:31:45.000000000",1130,830265598.843]
["2020-04-04T21:32:00.000000000","2020-04-05T04:32:00.000000000",1020,3028514.0]
["2020-04-04T21:32:00.000000000","2020-04-05T04:32:00.000000000",1130,830351911.492]
["2020-04-04T21:32:15.000000000","2020-04-05T04:32:15.000000000",1020,3028514.0]
["2020-04-04T21:32:15.000000000","2020-04-05T04:32:15.000000000",1130,830092670.6936]
["2020-04-04T21:32:30.000000000","2020-04-05T04:32:30.000000000",1020,3028514.0]
["2020-04-04T21:32:30.000000000","2020-04-05T04:32:30.000000000",1130,830380682.375]
["2020-04-04T21:32:45.000000000","2020-04-05T04:32:45.000000000",1020,3028514.0]
["2020-04-04T21:32:45.000000000","2020-04-05T04:32:45.000000000",1130,830539073.6572]
["2020-04-04T21:33:00.000000000","2020-04-05T04:33:00.000000000",1020,3028514.0]
["2020-04-04T21:33:00.000000000","2020-04-05T04:33:00.000000000",1130,830553610.5244]
["2020-04-04T21:33:15.000000000","2020-04-05T04:33:15.000000000",1020,3028514.0]
["2020-04-04T21:33:15.000000000","2020-04-05T04:33:15.000000000",1130,830348580.1266]
["2020-04-04T21:33:30.000000000","2020-04-05T04:33:30.000000000",1020,3028514.0]
["2020-04-04T21:33:30.000000000","2020-04-05T04:33:30.000000000",1130,830308906.5932]
["2020-04-04T21:33:45.000000000","2020-04-05T04:33:45.000000000",1020,3028514.0]
["2020-04-04T21:33:45.000000000","2020-04-05T04:33:45.000000000",1130,830452761.0082]
["2020-04-04T21:34:00.000000000","2020-04-05T04:34:00.000000000",1020,3028514.0]
["2020-04-04T21:34:00.000000000","2020-04-05T04:34:00.000000000",1130,830611152.2904]
["2020-04-04T21:34:15.000000000","2020-04-05T04:34:15.000000000",1020,3028514.0]
["2020-04-04T21:34:15.000000000","2020-04-05T04:34:15.000000000",1130,830697767.7908]
["2020-04-04T21:34:30.000000000","2020-04-05T04:34:30.000000000",1020,3028514.0]
["2020-04-04T21:34:30.000000000","2020-04-05T04:34:30.000000000",1130,830582684.2588]
["2020-04-04T21:34:45.000000000","2020-04-05T04:34:45.000000000",1020,3028514.0]
["2020-04-04T21:34:45.000000000","2020-04-05T04:34:45.000000000",1130,830495765.907]
["2020-04-04T21:35:00.000000000","2020-04-05T04:35:00.000000000",1020,3028514.0]
["2020-04-04T21:35:00.000000000","2020-04-05T04:35:00.000000000",1130,830611152.2904]
["2020-04-04T21:35:15.000000000","2020-04-05T04:35:15.000000000",1020,3028514.0]
["2020-04-04T21:35:15.000000000","2020-04-05T04:35:15.000000000",1130,830755309.5568]
["2020-04-04T21:35:30.000000000","2020-04-05T04:35:30.000000000",1020,3028514.0]
["2020-04-04T21:35:30.000000000","2020-04-05T04:35:30.000000000",1130,830510302.7742]
["2020-04-04T21:35:45.000000000","2020-04-05T04:35:45.000000000",1020,3028514.0]
["2020-04-04T21:35:45.000000000","2020-04-05T04:35:45.000000000",1130,830356151.4116]
["2020-04-04T21:36:00.000000000","2020-04-05T04:36:00.000000000",1020,3028514.0]
["2020-04-04T21:36:00.000000000","2020-04-05T04:36:00.000000000",1130,830452761.0082]
["2020-04-04T21:36:15.000000000","2020-04-05T04:36:15.000000000",1020,3028514.0]
["2020-04-04T21:36:15.000000000","2020-04-05T04:36:15.000000000",1130,830668996.9078]
["2020-04-04T21:36:30.000000000","2020-04-05T04:36:30.000000000",1020,3028514.0]
["2020-04-04T21:36:30.000000000","2020-04-05T04:36:30.000000000",1130,830798617.307]
["2020-04-04T21:36:45.000000000","2020-04-05T04:36:45.000000000",1020,3028514.0]
["2020-04-04T21:36:45.000000000","2020-04-05T04:36:45.000000000",1130,830452761.0082]
["2020-04-04T21:37:00.000000000","2020-04-05T04:37:00.000000000",1020,3028514.0]
["2020-04-04T21:37:00.000000000","2020-04-05T04:37:00.000000000",1130,830366145.5078]
["2020-04-04T21:37:15.000000000","2020-04-05T04:37:15.000000000",1020,3028514.0]
["2020-04-04T21:37:15.000000000","2020-04-05T04:37:15.000000000",1130,830726235.8224]
["2020-04-04T21:37:30.000000000","2020-04-05T04:37:30.000000000",1020,3028514.0]
["2020-04-04T21:37:30.000000000","2020-04-05T04:37:30.000000000",1130,830034826.0762]
["2020-04-04T21:37:45.000000000","2020-04-05T04:37:45.000000000",1020,3028514.0]
["2020-04-04T21:37:45.000000000","2020-04-05T04:37:45.000000000",1130,829847663.911]
["2020-04-04T21:38:00.000000000","2020-04-05T04:38:00.000000000",1020,3028514.0]
["2020-04-04T21:38:00.000000000","2020-04-05T04:38:00.000000000",1130,830135978.4438]
["2020-04-04T21:38:15.000000000","2020-04-05T04:38:15.000000000",1020,3028514.0]
["2020-04-04T21:38:15.000000000","2020-04-05T04:38:15.000000000",1130,830496068.7584]
["2020-04-04T21:38:30.000000000","2020-04-05T04:38:30.000000000",1020,3028514.0]
["2020-04-04T21:38:30.000000000","2020-04-05T04:38:30.000000000",1130,830798617.307]
["2020-04-04T21:38:45.000000000","2020-04-05T04:38:45.000000000",1020,3028514.0]
["2020-04-04T21:38:45.000000000","2020-04-05T04:38:45.000000000",1130,830510302.7742]
["2020-04-04T21:39:00.000000000","2020-04-05T04:39:00.000000000",1020,3028514.0]
["2020-04-04T21:39:00.000000000","2020-04-05T04:39:00.000000000",1130,830294369.726]
["2020-04-04T21:39:15.000000000","2020-04-05T04:39:15.000000000",1020,3028514.0]
["2020-04-04T21:39:15.000000000","2020-04-05T04:39:15.000000000",1130,830178983.3426]
["2020-04-04T21:39:30.000000000","2020-04-05T04:39:30.000000000",1020,3028514.0]
["2020-04-04T21:39:30.000000000","2020-04-05T04:39:30.000000000",1130,830207754.2256]
["2020-04-04T21:39:45.000000000","2020-04-05T04:39:45.000000000",1020,3028514.0]
["2020-04-04T21:39:45.000000000","2020-04-05T04:39:45.000000000",1130,830351911.492]
["2020-04-04T21:40:00.000000000","2020-04-05T04:40:00.000000000",1020,3028514.0]
["2020-04-04T21:40:00.000000000","2020-04-05T04:40:00.000000000",1130,829876434.794]
["2020-04-04T21:40:15.000000000","2020-04-05T04:40:15.000000000",1020,3028514.0]
["2020-04-04T21:40:15.000000000","2020-04-05T04:40:15.000000000",1130,829487573.5964]
["2020-04-04T21:40:30.000000000","2020-04-05T04:40:30.000000000",1020,3028514.0]
["2020-04-04T21:40:30.000000000","2020-04-05T04:40:30.000000000",1130,829660501.7458]
["2020-04-04T21:40:45.000000000","2020-04-05T04:40:45.000000000",1020,3028514.0]
["2020-04-04T21:40:45.000000000","2020-04-05T04:40:45.000000000",1130,829790424.9964]
["2020-04-04T21:41:00.000000000","2020-04-05T04:41:00.000000000",1020,3028514.0]
["2020-04-04T21:41:00.000000000","2020-04-05T04:41:00.000000000",1130,829617193.9956]
["2020-04-04T21:41:15.000000000","2020-04-05T04:41:15.000000000",1020,3028514.0]
["2020-04-04T21:41:15.000000000","2020-04-05T04:41:15.000000000",1130,829775585.2778]
["2020-04-04T21:41:30.000000000","2020-04-05T04:41:30.000000000",1020,3028514.0]
["2020-04-04T21:41:30.000000000","2020-04-05T04:41:30.000000000",1130,830106904.7094]
["2020-04-04T21:41:45.000000000","2020-04-05T04:41:45.000000000",1020,3028514.0]
["2020-04-04T21:41:45.000000000","2020-04-05T04:41:45.000000000",1130,830193520.2098]
["2020-04-04T21:42:00.000000000","2020-04-05T04:42:00.000000000",1020,3028514.0]
["2020-04-04T21:42:00.000000000","2020-04-05T04:42:00.000000000",1130,829905205.677]
["2020-04-04T21:42:15.000000000","2020-04-05T04:42:15.000000000",1020,3028514.0]
["2020-04-04T21:42:15.000000000","2020-04-05T04:42:15.000000000",1130,829573886.2454]
["2020-04-04T21:42:30.000000000","2020-04-05T04:42:30.000000000",1020,3028514.0]
["2020-04-04T21:42:30.000000000","2020-04-05T04:42:30.000000000",1130,829775585.2778]
["2020-04-04T21:42:45.000000000","2020-04-05T04:42:45.000000000",1020,3028514.0]
["2020-04-04T21:42:45.000000000","2020-04-05T04:42:45.000000000",1130,829991821.1774]
["2020-04-04T21:43:00.000000000","2020-04-05T04:43:00.000000000",1020,3028514.0]
["2020-04-04T21:43:00.000000000","2020-04-05T04:43:00.000000000",1130,829818893.028]
["2020-04-04T21:43:15.000000000","2020-04-05T04:43:15.000000000",1020,3028514.0]
["2020-04-04T21:43:15.000000000","2020-04-05T04:43:15.000000000",1130,829861897.9268]
["2020-04-04T21:43:30.000000000","2020-04-05T04:43:30.000000000",1020,3028514.0]
["2020-04-04T21:43:30.000000000","2020-04-05T04:43:30.000000000",1130,829933976.56]
["2020-04-04T21:43:45.000000000","2020-04-05T04:43:45.000000000",1020,3028514.0]
["2020-04-04T21:43:45.000000000","2020-04-05T04:43:45.000000000",1130,829833127.0438]
["2020-04-04T21:44:00.000000000","2020-04-05T04:44:00.000000000",1020,3028514.0]
["2020-04-04T21:44:00.000000000","2020-04-05T04:44:00.000000000",1130,829616891.1442]
["2020-04-04T21:44:15.000000000","2020-04-05T04:44:15.000000000",1020,3028514.0]
["2020-04-04T21:44:15.000000000","2020-04-05T04:44:15.000000000",1130,829948513.4272]
["2020-04-04T21:44:30.000000000","2020-04-05T04:44:30.000000000",1020,3028514.0]
["2020-04-04T21:44:30.000000000","2020-04-05T04:44:30.000000000",1130,830121744.428]
["2020-04-04T21:44:45.000000000","2020-04-05T04:44:45.000000000",1020,3028514.0]
["2020-04-04T21:44:45.000000000","2020-04-05T04:44:45.000000000",1130,829876737.6454]
["2020-04-04T21:45:00.000000000","2020-04-05T04:45:00.000000000",1020,3028514.0]
["2020-04-04T21:45:00.000000000","2020-04-05T04:45:00.000000000",1130,829790122.145]
["2020-04-04T21:45:15.000000000","2020-04-05T04:45:15.000000000",1020,3028514.0]
["2020-04-04T21:45:15.000000000","2020-04-05T04:45:15.000000000",1130,829963050.2944]
["2020-04-04T21:45:30.000000000","2020-04-05T04:45:30.000000000",1020,3028514.0]
["2020-04-04T21:45:30.000000000","2020-04-05T04:45:30.000000000",1130,829919742.5442]
["2020-04-04T21:45:45.000000000","2020-04-05T04:45:45.000000000",1020,3028514.0]
["2020-04-04T21:45:45.000000000","2020-04-05T04:45:45.000000000",1130,830020289.209]
["2020-04-04T21:46:00.000000000","2020-04-05T04:46:00.000000000",1020,3028514.0]
["2020-04-04T21:46:00.000000000","2020-04-05T04:46:00.000000000",1130,829905205.677]
["2020-04-04T21:46:15.000000000","2020-04-05T04:46:15.000000000",1020,3028514.0]
["2020-04-04T21:46:15.000000000","2020-04-05T04:46:15.000000000",1130,829627188.0918]
["2020-04-04T21:46:30.000000000","2020-04-05T04:46:30.000000000",1020,3028514.0]
["2020-04-04T21:46:30.000000000","2020-04-05T04:46:30.000000000",1130,830106904.7094]
["2020-04-04T21:46:45.000000000","2020-04-05T04:46:45.000000000",1020,3028514.0]
["2020-04-04T21:46:45.000000000","2020-04-05T04:46:45.000000000",1130,829919439.6928]
["2020-04-04T21:47:00.000000000","2020-04-05T04:47:00.000000000",1020,3028514.0]
["2020-04-04T21:47:00.000000000","2020-04-05T04:47:00.000000000",1130,829487573.5964]
["2020-04-04T21:47:15.000000000","2020-04-05T04:47:15.000000000",1020,3028514.0]
["2020-04-04T21:47:15.000000000","2020-04-05T04:47:15.000000000",1130,829890971.6612]
["2020-04-04T21:47:30.000000000","2020-04-05T04:47:30.000000000",1020,3028514.0]
["2020-04-04T21:47:30.000000000","2020-04-05T04:47:30.000000000",1130,830078133.8264]
["2020-04-04T21:47:45.000000000","2020-04-05T04:47:45.000000000",1020,3028514.0]
["2020-04-04T21:47:45.000000000","2020-04-05T04:47:45.000000000",1130,829934279.4114]
["2020-04-04T21:48:00.000000000","2020-04-05T04:48:00.000000000",1020,3028514.0]
["2020-04-04T21:48:00.000000000","2020-04-05T04:48:00.000000000",1130,830294066.8746]
["2020-04-04T21:48:15.000000000","2020-04-05T04:48:15.000000000",1020,3028514.0]
["2020-04-04T21:48:15.000000000","2020-04-05T04:48:15.000000000",1130,830712001.8066]
["2020-04-04T21:48:30.000000000","2020-04-05T04:48:30.000000000",1020,3028514.0]
["2020-04-04T21:48:30.000000000","2020-04-05T04:48:30.000000000",1130,830798617.307]
["2020-04-04T21:48:45.000000000","2020-04-05T04:48:45.000000000",1020,3028514.0]
["2020-04-04T21:48:45.000000000","2020-04-05T04:48:45.000000000",1130,830798617.307]
["2020-04-04T21:49:00.000000000","2020-04-05T04:49:00.000000000",1020,3028514.0]
["2020-04-04T21:49:00.000000000","2020-04-05T04:49:00.000000000",1130,830568147.3916]
["2020-04-04T21:49:15.000000000","2020-04-05T04:49:15.000000000",1020,3028514.0]
["2020-04-04T21:49:15.000000000","2020-04-05T04:49:15.000000000",1130,830395219.2422]
["2020-04-04T21:49:30.000000000","2020-04-05T04:49:30.000000000",1020,3028514.0]
["2020-04-04T21:49:30.000000000","2020-04-05T04:49:30.000000000",1130,830395219.2422]
["2020-04-04T21:49:45.000000000","2020-04-05T04:49:45.000000000",1020,3028514.0]
["2020-04-04T21:49:45.000000000","2020-04-05T04:49:45.000000000",1130,830395219.2422]
["2020-04-04T21:50:00.000000000","2020-04-05T04:50:00.000000000",1020,3028514.0]
["2020-04-04T21:50:00.000000000","2020-04-05T04:50:00.000000000",1130,830567844.5402]
["2020-04-04T21:50:15.000000000","2020-04-05T04:50:15.000000000",1020,3028514.0]
["2020-04-04T21:50:15.000000000","2020-04-05T04:50:15.000000000",1130,830449429.6428]
["2020-04-04T21:50:30.000000000","2020-04-05T04:50:30.000000000",1020,3028514.0]
["2020-04-04T21:50:30.000000000","2020-04-05T04:50:30.000000000",1130,830466995.024]
["2020-04-04T21:50:45.000000000","2020-04-05T04:50:45.000000000",1020,3028514.0]
["2020-04-04T21:50:45.000000000","2020-04-05T04:50:45.000000000",1130,830769543.5726]
["2020-04-04T21:51:00.000000000","2020-04-05T04:51:00.000000000",1020,3028514.0]
["2020-04-04T21:51:00.000000000","2020-04-05T04:51:00.000000000",1130,830899163.9718]
["2020-04-04T21:51:15.000000000","2020-04-05T04:51:15.000000000",1020,3028514.0]
["2020-04-04T21:51:15.000000000","2020-04-05T04:51:15.000000000",1130,830899163.9718]
["2020-04-04T21:51:30.000000000","2020-04-05T04:51:30.000000000",1020,3028514.0]
["2020-04-04T21:51:30.000000000","2020-04-05T04:51:30.000000000",1130,830899466.8232]
["2020-04-04T21:51:45.000000000","2020-04-05T04:51:45.000000000",1020,3028514.0]
["2020-04-04T21:51:45.000000000","2020-04-05T04:51:45.000000000",1130,830784080.4398]
["2020-04-04T21:52:00.000000000","2020-04-05T04:52:00.000000000",1020,3028514.0]
["2020-04-04T21:52:00.000000000","2020-04-05T04:52:00.000000000",1130,830985779.4722]
["2020-04-04T21:52:15.000000000","2020-04-05T04:52:15.000000000",1020,3028514.0]
["2020-04-04T21:52:15.000000000","2020-04-05T04:52:15.000000000",1130,830798920.1584]
["2020-04-04T21:52:30.000000000","2020-04-05T04:52:30.000000000",1020,3028514.0]
["2020-04-04T21:52:30.000000000","2020-04-05T04:52:30.000000000",1130,830553610.5244]
["2020-04-04T21:52:45.000000000","2020-04-05T04:52:45.000000000",1020,3028514.0]
["2020-04-04T21:52:45.000000000","2020-04-05T04:52:45.000000000",1130,830712001.8066]
["2020-04-04T21:53:00.000000000","2020-04-05T04:53:00.000000000",1020,3028514.0]
["2020-04-04T21:53:00.000000000","2020-04-05T04:53:00.000000000",1130,830683230.9236]
["2020-04-04T21:53:15.000000000","2020-04-05T04:53:15.000000000",1020,3028514.0]
["2020-04-04T21:53:15.000000000","2020-04-05T04:53:15.000000000",1130,830251061.9758]
["2020-04-04T21:53:30.000000000","2020-04-05T04:53:30.000000000",1020,3028514.0]
["2020-04-04T21:53:30.000000000","2020-04-05T04:53:30.000000000",1130,829991821.1774]
["2020-04-04T21:53:45.000000000","2020-04-05T04:53:45.000000000",1020,3028514.0]
["2020-04-04T21:53:45.000000000","2020-04-05T04:53:45.000000000",1130,830625386.3062]
["2020-04-04T21:54:00.000000000","2020-04-05T04:54:00.000000000",1020,3028514.0]
["2020-04-04T21:54:00.000000000","2020-04-05T04:54:00.000000000",1130,830697767.7908]
["2020-04-04T21:54:15.000000000","2020-04-05T04:54:15.000000000",1020,3028514.0]
["2020-04-04T21:54:15.000000000","2020-04-05T04:54:15.000000000",1130,830798617.307]
["2020-04-04T21:54:30.000000000","2020-04-05T04:54:30.000000000",1020,3028514.0]
["2020-04-04T21:54:30.000000000","2020-04-05T04:54:30.000000000",1130,830852827.7076]
["2020-04-04T21:54:45.000000000","2020-04-05T04:54:45.000000000",1020,3028514.0]
["2020-04-04T21:54:45.000000000","2020-04-05T04:54:45.000000000",1130,830812851.3228]
["2020-04-04T21:55:00.000000000","2020-04-05T04:55:00.000000000",1020,3028514.0]
["2020-04-04T21:55:00.000000000","2020-04-05T04:55:00.000000000",1130,830899466.8232]
["2020-04-04T21:55:15.000000000","2020-04-05T04:55:15.000000000",1020,3028514.0]
["2020-04-04T21:55:15.000000000","2020-04-05T04:55:15.000000000",1130,831129936.7386]
["2020-04-04T21:55:30.000000000","2020-04-05T04:55:30.000000000",1020,3028514.0]
["2020-04-04T21:55:30.000000000","2020-04-05T04:55:30.000000000",1130,831302864.888]
["2020-04-04T21:55:45.000000000","2020-04-05T04:55:45.000000000",1020,3028514.0]
["2020-04-04T21:55:45.000000000","2020-04-05T04:55:45.000000000",1130,831187478.5046]
["2020-04-04T21:56:00.000000000","2020-04-05T04:56:00.000000000",1020,3028514.0]
["2020-04-04T21:56:00.000000000","2020-04-05T04:56:00.000000000",1130,830812851.3228]
["2020-04-04T21:56:15.000000000","2020-04-05T04:56:15.000000000",1020,3028514.0]
["2020-04-04T21:56:15.000000000","2020-04-05T04:56:15.000000000",1130,830827085.3386]
["2020-04-04T21:56:30.000000000","2020-04-05T04:56:30.000000000",1020,3028514.0]
["2020-04-04T21:56:30.000000000","2020-04-05T04:56:30.000000000",1130,831230786.2548]
["2020-04-04T21:56:45.000000000","2020-04-05T04:56:45.000000000",1020,3028514.0]
["2020-04-04T21:56:45.000000000","2020-04-05T04:56:45.000000000",1130,831173244.4888]
["2020-04-04T21:57:00.000000000","2020-04-05T04:57:00.000000000",1020,3028514.0]
["2020-04-04T21:57:00.000000000","2020-04-05T04:57:00.000000000",1130,830938231.8024]
["2020-04-04T21:57:15.000000000","2020-04-05T04:57:15.000000000",1020,3028514.0]
["2020-04-04T21:57:15.000000000","2020-04-05T04:57:15.000000000",1130,831014853.2066]
["2020-04-04T21:57:30.000000000","2020-04-05T04:57:30.000000000",1020,3028514.0]
["2020-04-04T21:57:30.000000000","2020-04-05T04:57:30.000000000",1130,830928237.7062]
["2020-04-04T21:57:45.000000000","2020-04-05T04:57:45.000000000",1020,3028514.0]
["2020-04-04T21:57:45.000000000","2020-04-05T04:57:45.000000000",1130,830798617.307]
["2020-04-04T21:58:00.000000000","2020-04-05T04:58:00.000000000",1020,3028514.0]
["2020-04-04T21:58:00.000000000","2020-04-05T04:58:00.000000000",1130,830856159.073]
["2020-04-04T21:58:15.000000000","2020-04-05T04:58:15.000000000",1020,3028514.0]
["2020-04-04T21:58:15.000000000","2020-04-05T04:58:15.000000000",1130,831072394.9726]
["2020-04-04T21:58:30.000000000","2020-04-05T04:58:30.000000000",1020,3028514.0]
["2020-04-04T21:58:30.000000000","2020-04-05T04:58:30.000000000",1130,831029087.2224]
["2020-04-04T21:58:45.000000000","2020-04-05T04:58:45.000000000",1020,3028514.0]
["2020-04-04T21:58:45.000000000","2020-04-05T04:58:45.000000000",1130,830726538.6738]
["2020-04-04T21:59:00.000000000","2020-04-05T04:59:00.000000000",1020,3028514.0]
["2020-04-04T21:59:00.000000000","2020-04-05T04:59:00.000000000",1130,830884929.956]
["2020-04-04T21:59:15.000000000","2020-04-05T04:59:15.000000000",1020,3028514.0]
["2020-04-04T21:59:15.000000000","2020-04-05T04:59:15.000000000",1130,830928237.7062]
["2020-04-04T21:59:30.000000000","2020-04-05T04:59:30.000000000",1020,3028514.0]
["2020-04-04T21:59:30.000000000","2020-04-05T04:59:30.000000000",1130,831086628.9884]
["2020-04-04T21:59:45.000000000","2020-04-05T04:59:45.000000000",1020,3028514.0]
["2020-04-04T21:59:45.000000000","2020-04-05T04:59:45.000000000",1130,831302864.888]
["2020-04-04T22:00:00.000000000","2020-04-05T05:00:00.000000000",1020,3028514.0]
["2020-04-04T22:00:00.000000000","2020-04-05T05:00:00.000000000",1130,831187478.5046]
["2020-04-04T22:00:15.000000000","2020-04-05T05:00:15.000000000",1020,3028514.0]
["2020-04-04T22:00:15.000000000","2020-04-05T05:00:15.000000000",1130,830985779.4722]
["2020-04-04T22:00:30.000000000","2020-04-05T05:00:30.000000000",1020,3028514.0]
["2020-04-04T22:00:30.000000000","2020-04-05T05:00:30.000000000",1130,830668996.9078]
["2020-04-04T22:00:45.000000000","2020-04-05T05:00:45.000000000",1020,3028514.0]
["2020-04-04T22:00:45.000000000","2020-04-05T05:00:45.000000000",1130,830784080.4398]
["2020-04-04T22:01:00.000000000","2020-04-05T05:01:00.000000000",1020,3028514.0]
["2020-04-04T22:01:00.000000000","2020-04-05T05:01:00.000000000",1130,830712001.8066]
["2020-04-04T22:01:15.000000000","2020-04-05T05:01:15.000000000",1020,3028514.0]
["2020-04-04T22:01:15.000000000","2020-04-05T05:01:15.000000000",1130,830668694.0564]
["2020-04-04T22:01:30.000000000","2020-04-05T05:01:30.000000000",1020,3028514.0]
["2020-04-04T22:01:30.000000000","2020-04-05T05:01:30.000000000",1130,830683230.9236]
["2020-04-04T22:01:45.000000000","2020-04-05T05:01:45.000000000",1020,3028514.0]
["2020-04-04T22:01:45.000000000","2020-04-05T05:01:45.000000000",1130,830769543.5726]
["2020-04-04T22:02:00.000000000","2020-04-05T05:02:00.000000000",1020,3028514.0]
["2020-04-04T22:02:00.000000000","2020-04-05T05:02:00.000000000",1130,830899466.8232]
["2020-04-04T22:02:15.000000000","2020-04-05T05:02:15.000000000",1020,3028514.0]
["2020-04-04T22:02:15.000000000","2020-04-05T05:02:15.000000000",1130,831129936.7386]
["2020-04-04T22:02:30.000000000","2020-04-05T05:02:30.000000000",1020,3028514.0]
["2020-04-04T22:02:30.000000000","2020-04-05T05:02:30.000000000",1130,831072394.9726]
["2020-04-04T22:02:45.000000000","2020-04-05T05:02:45.000000000",1020,3028514.0]
["2020-04-04T22:02:45.000000000","2020-04-05T05:02:45.000000000",1130,831014853.2066]
["2020-04-04T22:03:00.000000000","2020-04-05T05:03:00.000000000",1020,3028514.0]
["2020-04-04T22:03:00.000000000","2020-04-05T05:03:00.000000000",1130,831331332.9196]
["2020-04-04T22:03:15.000000000","2020-04-05T05:03:15.000000000",1020,3028514.0]
["2020-04-04T22:03:15.000000000","2020-04-05T05:03:15.000000000",1130,831331635.771]
["2020-04-04T22:03:30.000000000","2020-04-05T05:03:30.000000000",1020,3028514.0]
["2020-04-04T22:03:30.000000000","2020-04-05T05:03:30.000000000",1130,831144473.6058]
["2020-04-04T22:03:45.000000000","2020-04-05T05:03:45.000000000",1020,3028514.0]
["2020-04-04T22:03:45.000000000","2020-04-05T05:03:45.000000000",1130,831158707.6216]
["2020-04-04T22:04:00.000000000","2020-04-05T05:04:00.000000000",1020,3028514.0]
["2020-04-04T22:04:00.000000000","2020-04-05T05:04:00.000000000",1130,831202015.3718]
["2020-04-04T22:04:15.000000000","2020-04-05T05:04:15.000000000",1020,3028514.0]
["2020-04-04T22:04:15.000000000","2020-04-05T05:04:15.000000000",1130,831086931.8398]
["2020-04-04T22:04:30.000000000","2020-04-05T05:04:30.000000000",1020,3028514.0]
["2020-04-04T22:04:30.000000000","2020-04-05T05:04:30.000000000",1130,830654460.0406]
["2020-04-04T22:04:45.000000000","2020-04-05T05:04:45.000000000",1020,3028514.0]
["2020-04-04T22:04:45.000000000","2020-04-05T05:04:45.000000000",1130,830049362.9434]
["2020-04-04T22:05:00.000000000","2020-04-05T05:05:00.000000000",1020,3028514.0]
["2020-04-04T22:05:00.000000000","2020-04-05T05:05:00.000000000",1130,829617193.9956]
["2020-04-04T22:05:15.000000000","2020-04-05T05:05:15.000000000",1021,273.8311]
["2020-04-04T22:05:30.000000000","2020-04-05T05:05:30.000000000",1016,473600.0]
["2020-04-04T22:05:30.000000000","2020-04-05T05:05:30.000000000",1021,273.7927]
["2020-04-04T22:05:45.000000000","2020-04-05T05:05:45.000000000",1016,473800.0]
["2020-04-04T22:05:45.000000000","2020-04-05T05:05:45.000000000",1021,273.8878]
["2020-04-04T22:06:00.000000000","2020-04-05T05:06:00.000000000",1016,473700.0]
["2020-04-04T22:06:00.000000000","2020-04-05T05:06:00.000000000",1021,273.9402]
["2020-04-04T22:06:15.000000000","2020-04-05T05:06:15.000000000",1016,473600.0]
["2020-04-04T22:06:15.000000000","2020-04-05T05:06:15.000000000",1021,273.9259]
["2020-04-04T22:06:30.000000000","2020-04-05T05:06:30.000000000",1016,473500.0]
["2020-04-04T22:06:30.000000000","2020-04-05T05:06:30.000000000",1021,273.8878]
["2020-04-04T22:06:45.000000000","2020-04-05T05:06:45.000000000",1016,473300.0]
["2020-04-04T22:06:45.000000000","2020-04-05T05:06:45.000000000",1021,273.8402]
["2020-04-04T22:07:00.000000000","2020-04-05T05:07:00.000000000",1016,473600.0]
["2020-04-04T22:07:00.000000000","2020-04-05T05:07:00.000000000",1021,273.7498]
["2020-04-04T22:07:15.000000000","2020-04-05T05:07:15.000000000",1017,475540.9]
["2020-04-04T22:07:15.000000000","2020-04-05T05:07:15.000000000",1022,0.03333253]
["2020-04-04T22:07:30.000000000","2020-04-05T05:07:30.000000000",1017,477196.39999999997]
["2020-04-04T22:07:30.000000000","2020-04-05T05:07:30.000000000",1022,0.03333253]
["2020-04-04T22:07:45.000000000","2020-04-05T05:07:45.000000000",1017,477446.39999999997]
["2020-04-04T22:07:45.000000000","2020-04-05T05:07:45.000000000",1022,0.01428537]
["2020-04-04T22:08:00.000000000","2020-04-05T05:08:00.000000000",1017,477571.39999999997]
["2020-04-04T22:08:00.000000000","2020-04-05T05:08:00.000000000",1022,0.0]
["2020-04-04T22:08:15.000000000","2020-04-05T05:08:15.000000000",1017,477486.60000000003]
["2020-04-04T22:08:15.000000000","2020-04-05T05:08:15.000000000",1022,0.0]
["2020-04-04T22:08:30.000000000","2020-04-05T05:08:30.000000000",1017,477629.5]
["2020-04-04T22:08:30.000000000","2020-04-05T05:08:30.000000000",1022,0.01904716]
["2020-04-04T22:08:45.000000000","2020-04-05T05:08:45.000000000",1017,477683.0]
["2020-04-04T22:08:45.000000000","2020-04-05T05:08:45.000000000",1022,0.01428537]
["2020-04-04T22:09:00.000000000","2020-04-05T05:09:00.000000000",1017,477687.5]
["2020-04-04T22:09:00.000000000","2020-04-05T05:09:00.000000000",1022,0.01904716]
["2020-04-04T22:09:15.000000000","2020-04-05T05:09:15.000000000",1017,477794.6]
["2020-04-04T22:09:15.000000000","2020-04-05T05:09:15.000000000",1022,0.05237969]
["2020-04-04T22:09:30.000000000","2020-04-05T05:09:30.000000000",1017,477866.10000000003]
["2020-04-04T22:09:30.000000000","2020-04-05T05:09:30.000000000",1022,0.0476179]
["2020-04-04T22:09:45.000000000","2020-04-05T05:09:45.000000000",1017,475785.7]
["2020-04-04T22:09:45.000000000","2020-04-05T05:09:45.000000000",1022,0.03333253]
["2020-04-04T22:10:00.000000000","2020-04-05T05:10:00.000000000",1017,477419.6]
["2020-04-04T22:10:00.000000000","2020-04-05T05:10:00.000000000",1022,0.03333253]
["2020-04-04T22:10:15.000000000","2020-04-05T05:10:15.000000000",1017,477696.39999999997]
["2020-04-04T22:10:15.000000000","2020-04-05T05:10:15.000000000",1022,0.01428537]
["2020-04-04T22:10:30.000000000","2020-04-05T05:10:30.000000000",1017,477821.39999999997]
["2020-04-04T22:10:30.000000000","2020-04-05T05:10:30.000000000",1022,0.0]
["2020-04-04T22:10:45.000000000","2020-04-05T05:10:45.000000000",1017,477709.8]
["2020-04-04T22:10:45.000000000","2020-04-05T05:10:45.000000000",1022,0.03809432]
["2020-04-04T22:11:00.000000000","2020-04-05T05:11:00.000000000",1017,477660.7]
["2020-04-04T22:11:00.000000000","2020-04-05T05:11:00.000000000",1022,0.02857074]
["2020-04-04T22:11:15.000000000","2020-04-05T05:11:15.000000000",1017,477790.2]
["2020-04-04T22:11:15.000000000","2020-04-05T05:11:15.000000000",1022,0.0]
["2020-04-04T22:11:30.000000000","2020-04-05T05:11:30.000000000",1017,477705.4]
["2020-04-04T22:11:30.000000000","2020-04-05T05:11:30.000000000",1022,0.01904716]
["2020-04-04T22:11:45.000000000","2020-04-05T05:11:45.000000000",1017,477687.5]
["2020-04-04T22:11:45.000000000","2020-04-05T05:11:45.000000000",1022,0.01428537]
["2020-04-04T22:12:00.000000000","2020-04-05T05:12:00.000000000",1017,477714.3]
["2020-04-04T22:12:00.000000000","2020-04-05T05:12:00.000000000",1022,0.0]
["2020-04-04T22:12:15.000000000","2020-04-05T05:12:15.000000000",1017,477745.5]
["2020-04-04T22:12:15.000000000","2020-04-05T05:12:15.000000000",1022,0.05714149]
["2020-04-04T22:12:30.000000000","2020-04-05T05:12:30.000000000",1017,477723.2]
["2020-04-04T22:12:30.000000000","2020-04-05T05:12:30.000000000",1022,0.09999759]
["2020-04-04T22:12:45.000000000","2020-04-05T05:12:45.000000000",1017,476245.5]
["2020-04-04T22:12:45.000000000","2020-04-05T05:12:45.000000000",1022,0.04285612]
["2020-04-04T22:13:00.000000000","2020-04-05T05:13:00.000000000",1017,477553.60000000003]
["2020-04-04T22:13:00.000000000","2020-04-05T05:13:00.000000000",1022,0.01904716]
["2020-04-04T22:13:15.000000000","2020-04-05T05:13:15.000000000",1017,476258.89999999997]
["2020-04-04T22:13:15.000000000","2020-04-05T05:13:15.000000000",1022,0.01428537]
["2020-04-04T22:13:30.000000000","2020-04-05T05:13:30.000000000",1017,476000.0]
["2020-04-04T22:13:30.000000000","2020-04-05T05:13:30.000000000",1022,0.01904716]
["2020-04-04T22:13:45.000000000","2020-04-05T05:13:45.000000000",1019,21300.05]
["2020-04-04T22:13:45.000000000","2020-04-05T05:13:45.000000000",1023,22038.5]
["2020-04-04T22:14:00.000000000","2020-04-05T05:14:00.000000000",1019,21300.05]
["2020-04-04T22:14:00.000000000","2020-04-05T05:14:00.000000000",1023,22057.2]
["2020-04-04T22:14:15.000000000","2020-04-05T05:14:15.000000000",1019,21300.05]
["2020-04-04T22:14:15.000000000","2020-04-05T05:14:15.000000000",1023,22100.100000000002]
["2020-04-04T22:14:30.000000000","2020-04-05T05:14:30.000000000",1019,21300.05]
["2020-04-04T22:14:30.000000000","2020-04-05T05:14:30.000000000",1023,22100.100000000002]
["2020-04-04T22:14:45.000000000","2020-04-05T05:14:45.000000000",1019,21242.989999999998]
["2020-04-04T22:14:45.000000000","2020-04-05T05:14:45.000000000",1023,22042.899999999998]
["2020-04-04T22:15:00.000000000","2020-04-05T05:15:00.000000000",1019,21200.199999999997]
["2020-04-04T22:15:00.000000000","2020-04-05T05:15:00.000000000",1023,22000.0]
["2020-04-04T22:15:15.000000000","2020-04-05T05:15:15.000000000",1019,21257.26]
["2020-04-04T22:15:15.000000000","2020-04-05T05:15:15.000000000",1023,22000.0]
["2020-04-04T22:15:30.000000000","2020-04-05T05:15:30.000000000",1019,21300.05]
["2020-04-04T22:15:30.000000000","2020-04-05T05:15:30.000000000",1023,22114.4]
["2020-04-04T22:15:45.000000000","2020-04-05T05:15:45.000000000",1019,21242.989999999998]
["2020-04-04T22:15:45.000000000","2020-04-05T05:15:45.000000000",1023,22143.0]
["2020-04-04T22:16:00.000000000","2020-04-05T05:16:00.000000000",1019,21200.199999999997]
["2020-04-04T22:16:00.000000000","2020-04-05T05:16:00.000000000",1023,22042.899999999998]
["2020-04-04T22:16:15.000000000","2020-04-05T05:16:15.000000000",1019,21200.199999999997]
["2020-04-04T22:16:15.000000000","2020-04-05T05:16:15.000000000",1023,22000.0]
["2020-04-04T22:16:30.000000000","2020-04-05T05:16:30.000000000",1019,21200.199999999997]
["2020-04-04T22:16:30.000000000","2020-04-05T05:16:30.000000000",1023,22000.0]
["2020-04-04T22:16:45.000000000","2020-04-05T05:16:45.000000000",1019,21143.0]
["2020-04-04T22:16:45.000000000","2020-04-05T05:16:45.000000000",1023,21942.94]
["2020-04-04T22:17:00.000000000","2020-04-05T05:17:00.000000000",1019,21157.3]
["2020-04-04T22:17:00.000000000","2020-04-05T05:17:00.000000000",1023,21900.15]
["2020-04-04T22:17:15.000000000","2020-04-05T05:17:15.000000000",1019,21085.8]
["2020-04-04T22:17:15.000000000","2020-04-05T05:17:15.000000000",1023,21900.15]
["2020-04-04T22:17:30.000000000","2020-04-05T05:17:30.000000000",1019,21000.0]
["2020-04-04T22:17:30.000000000","2020-04-05T05:17:30.000000000",1023,21900.15]
["2020-04-04T22:17:45.000000000","2020-04-05T05:17:45.000000000",1019,21057.2]
["2020-04-04T22:17:45.000000000","2020-04-05T05:17:45.000000000",1023,21900.15]
["2020-04-04T22:18:00.000000000","2020-04-05T05:18:00.000000000",1019,21157.3]
["2020-04-04T22:18:00.000000000","2020-04-05T05:18:00.000000000",1023,21900.15]
["2020-04-04T22:18:15.000000000","2020-04-05T05:18:15.000000000",1019,21200.199999999997]
["2020-04-04T22:18:15.000000000","2020-04-05T05:18:15.000000000",1023,21842.949999999997]
["2020-04-04T22:18:30.000000000","2020-04-05T05:18:30.000000000",1019,21200.199999999997]
["2020-04-04T22:18:30.000000000","2020-04-05T05:18:30.000000000",1023,21800.05]
["2020-04-04T22:18:45.000000000","2020-04-05T05:18:45.000000000",1019,21085.8]
["2020-04-04T22:18:45.000000000","2020-04-05T05:18:45.000000000",1023,21800.05]
["2020-04-04T22:19:00.000000000","2020-04-05T05:19:00.000000000",1019,21000.0]
["2020-04-04T22:19:00.000000000","2020-04-05T05:19:00.000000000",1023,21742.989999999998]
["2020-04-04T22:19:15.000000000","2020-04-05T05:19:15.000000000",1019,21000.0]
["2020-04-04T22:19:15.000000000","2020-04-05T05:19:15.000000000",1023,21700.199999999997]
["2020-04-04T22:19:30.000000000","2020-04-05T05:19:30.000000000",1019,21000.0]
["2020-04-04T22:19:30.000000000","2020-04-05T05:19:30.000000000",1023,21700.199999999997]
["2020-04-04T22:19:45.000000000","2020-04-05T05:19:45.000000000",1019,21057.2]
["2020-04-04T22:19:45.000000000","2020-04-05T05:19:45.000000000",1023,21757.26]
["2020-04-04T22:20:00.000000000","2020-04-05T05:20:00.000000000",1019,21100.100000000002]
["2020-04-04T22:20:00.000000000","2020-04-05T05:20:00.000000000",1023,21800.05]
["2020-04-04T22:20:15.000000000","2020-04-05T05:20:15.000000000",1019,21100.100000000002]
["2020-04-04T22:20:15.000000000","2020-04-05T05:20:15.000000000",1023,21800.05]
["2020-04-04T22:20:30.000000000","2020-04-05T05:20:30.000000000",1019,21100.100000000002]
["2020-04-04T22:20:30.000000000","2020-04-05T05:20:30.000000000",1023,21800.05]
["2020-04-04T22:20:45.000000000","2020-04-05T05:20:45.000000000",1019,21100.100000000002]
["2020-04-04T22:20:45.000000000","2020-04-05T05:20:45.000000000",1023,21800.05]
["2020-04-04T22:21:00.000000000","2020-04-05T05:21:00.000000000",1019,21100.100000000002]
["2020-04-04T22:21:00.000000000","2020-04-05T05:21:00.000000000",1023,21800.05]
["2020-04-04T22:21:15.000000000","2020-04-05T05:21:15.000000000",1019,21100.100000000002]
["2020-04-04T22:21:15.000000000","2020-04-05T05:21:15.000000000",1023,21800.05]
["2020-04-04T22:21:30.000000000","2020-04-05T05:21:30.000000000",1019,21042.899999999998]
["2020-04-04T22:21:30.000000000","2020-04-05T05:21:30.000000000",1023,21800.05]
["2020-04-04T22:21:45.000000000","2020-04-05T05:21:45.000000000",1019,21000.0]
["2020-04-04T22:21:45.000000000","2020-04-05T05:21:45.000000000",1023,21800.05]
["2020-04-04T22:22:00.000000000","2020-04-05T05:22:00.000000000",1019,21057.2]
["2020-04-04T22:22:00.000000000","2020-04-05T05:22:00.000000000",1023,21800.05]
["2020-04-04T22:22:15.000000000","2020-04-05T05:22:15.000000000",1019,21042.899999999998]
["2020-04-04T22:22:15.000000000","2020-04-05T05:22:15.000000000",1023,21800.05]
["2020-04-04T22:22:30.000000000","2020-04-05T05:22:30.000000000",1019,21000.0]
["2020-04-04T22:22:30.000000000","2020-04-05T05:22:30.000000000",1023,21742.989999999998]
["2020-04-04T22:22:45.000000000","2020-04-05T05:22:45.000000000",1019,21000.0]
["2020-04-04T22:22:45.000000000","2020-04-05T05:22:45.000000000",1023,21700.199999999997]
["2020-04-04T22:23:00.000000000","2020-04-05T05:23:00.000000000",1019,20942.94]
["2020-04-04T22:23:00.000000000","2020-04-05T05:23:00.000000000",1023,21700.199999999997]
["2020-04-04T22:23:15.000000000","2020-04-05T05:23:15.000000000",1019,20842.949999999997]
["2020-04-04T22:23:15.000000000","2020-04-05T05:23:15.000000000",1023,21700.199999999997]
["2020-04-04T22:23:30.000000000","2020-04-05T05:23:30.000000000",1019,20857.25]
["2020-04-04T22:23:30.000000000","2020-04-05T05:23:30.000000000",1023,21700.199999999997]
["2020-04-04T22:23:45.000000000","2020-04-05T05:23:45.000000000",1019,20900.15]
["2020-04-04T22:23:45.000000000","2020-04-05T05:23:45.000000000",1023,21643.0]
["2020-04-04T22:24:00.000000000","2020-04-05T05:24:00.000000000",1019,20842.949999999997]
["2020-04-04T22:24:00.000000000","2020-04-05T05:24:00.000000000",1023,21600.100000000002]
["2020-04-04T22:24:15.000000000","2020-04-05T05:24:15.000000000",1019,20800.05]
["2020-04-04T22:24:15.000000000","2020-04-05T05:24:15.000000000",1023,21600.100000000002]
["2020-04-04T22:24:30.000000000","2020-04-05T05:24:30.000000000",1019,20857.25]
["2020-04-04T22:24:30.000000000","2020-04-05T05:24:30.000000000",1023,21657.3]
["2020-04-04T22:24:45.000000000","2020-04-05T05:24:45.000000000",1019,20957.2]
["2020-04-04T22:24:45.000000000","2020-04-05T05:24:45.000000000",1023,21643.0]
["2020-04-04T22:25:00.000000000","2020-04-05T05:25:00.000000000",1019,20942.94]
["2020-04-04T22:25:00.000000000","2020-04-05T05:25:00.000000000",1023,21600.100000000002]
["2020-04-04T22:25:15.000000000","2020-04-05T05:25:15.000000000",1019,20842.949999999997]
["2020-04-04T22:25:15.000000000","2020-04-05T05:25:15.000000000",1023,21600.100000000002]
["2020-04-04T22:25:30.000000000","2020-04-05T05:25:30.000000000",1019,20857.25]
["2020-04-04T22:25:30.000000000","2020-04-05T05:25:30.000000000",1023,21600.100000000002]
["2020-04-04T22:25:45.000000000","2020-04-05T05:25:45.000000000",1019,20842.949999999997]
["2020-04-04T22:25:45.000000000","2020-04-05T05:25:45.000000000",1023,21542.899999999998]
["2020-04-04T22:26:00.000000000","2020-04-05T05:26:00.000000000",1019,20800.05]
["2020-04-04T22:26:00.000000000","2020-04-05T05:26:00.000000000",1023,21500.0]
["2020-04-04T22:26:15.000000000","2020-04-05T05:26:15.000000000",1019,20857.25]
["2020-04-04T22:26:15.000000000","2020-04-05T05:26:15.000000000",1023,21500.0]
["2020-04-04T22:26:30.000000000","2020-04-05T05:26:30.000000000",1019,20842.949999999997]
["2020-04-04T22:26:30.000000000","2020-04-05T05:26:30.000000000",1023,21614.4]
["2020-04-04T22:26:45.000000000","2020-04-05T05:26:45.000000000",1019,20914.31]
["2020-04-04T22:26:45.000000000","2020-04-05T05:26:45.000000000",1023,21585.8]
["2020-04-04T22:27:00.000000000","2020-04-05T05:27:00.000000000",1019,21000.0]
["2020-04-04T22:27:00.000000000","2020-04-05T05:27:00.000000000",1023,21557.2]
["2020-04-04T22:27:15.000000000","2020-04-05T05:27:15.000000000",1019,20942.94]
["2020-04-04T22:27:15.000000000","2020-04-05T05:27:15.000000000",1023,21600.100000000002]
["2020-04-04T22:27:30.000000000","2020-04-05T05:27:30.000000000",1019,20785.89]
["2020-04-04T22:27:30.000000000","2020-04-05T05:27:30.000000000",1023,21542.899999999998]
["2020-04-04T22:27:45.000000000","2020-04-05T05:27:45.000000000",1019,20757.26]
["2020-04-04T22:27:45.000000000","2020-04-05T05:27:45.000000000",1023,21500.0]
["2020-04-04T22:28:00.000000000","2020-04-05T05:28:00.000000000",1019,20800.05]
["2020-04-04T22:28:00.000000000","2020-04-05T05:28:00.000000000",1023,21557.2]
["2020-04-04T22:28:15.000000000","2020-04-05T05:28:15.000000000",1019,20742.989999999998]
["2020-04-04T22:28:15.000000000","2020-04-05T05:28:15.000000000",1023,21542.899999999998]
["2020-04-04T22:28:30.000000000","2020-04-05T05:28:30.000000000",1019,20700.199999999997]
["2020-04-04T22:28:30.000000000","2020-04-05T05:28:30.000000000",1023,21500.0]
["2020-04-04T22:28:45.000000000","2020-04-05T05:28:45.000000000",1019,20700.199999999997]
["2020-04-04T22:28:45.000000000","2020-04-05T05:28:45.000000000",1023,21500.0]
["2020-04-04T22:29:00.000000000","2020-04-05T05:29:00.000000000",1019,20700.199999999997]
["2020-04-04T22:29:00.000000000","2020-04-05T05:29:00.000000000",1023,21442.94]
["2020-04-04T22:29:15.000000000","2020-04-05T05:29:15.000000000",1019,20643.0]
["2020-04-04T22:29:15.000000000","2020-04-05T05:29:15.000000000",1023,21400.15]
["2020-04-04T22:29:30.000000000","2020-04-05T05:29:30.000000000",1019,20600.100000000002]
["2020-04-04T22:29:30.000000000","2020-04-05T05:29:30.000000000",1023,21342.949999999997]
["2020-04-04T22:29:45.000000000","2020-04-05T05:29:45.000000000",1019,20600.100000000002]
["2020-04-04T22:29:45.000000000","2020-04-05T05:29:45.000000000",1023,21357.25]
["2020-04-04T22:30:00.000000000","2020-04-05T05:30:00.000000000",1019,20600.100000000002]
["2020-04-04T22:30:00.000000000","2020-04-05T05:30:00.000000000",1023,21457.2]
["2020-04-04T22:30:15.000000000","2020-04-05T05:30:15.000000000",1019,20600.100000000002]
["2020-04-04T22:30:15.000000000","2020-04-05T05:30:15.000000000",1023,21442.94]
["2020-04-04T22:30:30.000000000","2020-04-05T05:30:30.000000000",1019,20600.100000000002]
["2020-04-04T22:30:30.000000000","2020-04-05T05:30:30.000000000",1023,21400.15]
["2020-04-04T22:30:45.000000000","2020-04-05T05:30:45.000000000",1019,20542.899999999998]
["2020-04-04T22:30:45.000000000","2020-04-05T05:30:45.000000000",1023,21457.2]
["2020-04-04T22:31:00.000000000","2020-04-05T05:31:00.000000000",1019,20500.0]
["2020-04-04T22:31:00.000000000","2020-04-05T05:31:00.000000000",1023,21442.94]
["2020-04-04T22:31:15.000000000","2020-04-05T05:31:15.000000000",1019,20442.94]
["2020-04-04T22:31:15.000000000","2020-04-05T05:31:15.000000000",1023,21342.949999999997]
["2020-04-04T22:31:30.000000000","2020-04-05T05:31:30.000000000",1019,20400.15]
["2020-04-04T22:31:30.000000000","2020-04-05T05:31:30.000000000",1023,21300.05]
["2020-04-04T22:31:45.000000000","2020-04-05T05:31:45.000000000",1019,20400.15]
["2020-04-04T22:31:45.000000000","2020-04-05T05:31:45.000000000",1023,21242.989999999998]
["2020-04-04T22:32:00.000000000","2020-04-05T05:32:00.000000000",1019,20457.2]
["2020-04-04T22:32:00.000000000","2020-04-05T05:32:00.000000000",1023,21257.26]
["2020-04-04T22:32:15.000000000","2020-04-05T05:32:15.000000000",1019,20500.0]
["2020-04-04T22:32:15.000000000","2020-04-05T05:32:15.000000000",1023,21300.05]
["2020-04-04T22:32:30.000000000","2020-04-05T05:32:30.000000000",1019,20442.94]
["2020-04-04T22:32:30.000000000","2020-04-05T05:32:30.000000000",1023,21300.05]
["2020-04-04T22:32:45.000000000","2020-04-05T05:32:45.000000000",1019,20514.41]
["2020-04-04T22:32:45.000000000","2020-04-05T05:32:45.000000000",1023,21242.989999999998]
["2020-04-04T22:33:00.000000000","2020-04-05T05:33:00.000000000",1019,20600.100000000002]
["2020-04-04T22:33:00.000000000","2020-04-05T05:33:00.000000000",1023,21200.199999999997]
["2020-04-04T22:33:15.000000000","2020-04-05T05:33:15.000000000",1019,20600.100000000002]
["2020-04-04T22:33:15.000000000","2020-04-05T05:33:15.000000000",1023,21314.46]
["2020-04-04T22:33:30.000000000","2020-04-05T05:33:30.000000000",1019,20600.100000000002]
["2020-04-04T22:33:30.000000000","2020-04-05T05:33:30.000000000",1023,21400.15]
["2020-04-04T22:33:45.000000000","2020-04-05T05:33:45.000000000",1019,20542.899999999998]
["2020-04-04T22:33:45.000000000","2020-04-05T05:33:45.000000000",1023,21400.15]
["2020-04-04T22:34:00.000000000","2020-04-05T05:34:00.000000000",1019,20500.0]
["2020-04-04T22:34:00.000000000","2020-04-05T05:34:00.000000000",1023,21342.949999999997]
["2020-04-04T22:34:15.000000000","2020-04-05T05:34:15.000000000",1019,20500.0]
["2020-04-04T22:34:15.000000000","2020-04-05T05:34:15.000000000",1023,21242.989999999998]
["2020-04-04T22:34:30.000000000","2020-04-05T05:34:30.000000000",1019,20500.0]
["2020-04-04T22:34:30.000000000","2020-04-05T05:34:30.000000000",1023,21257.26]
["2020-04-04T22:34:45.000000000","2020-04-05T05:34:45.000000000",1019,20557.2]
["2020-04-04T22:34:45.000000000","2020-04-05T05:34:45.000000000",1023,21300.05]
["2020-04-04T22:35:00.000000000","2020-04-05T05:35:00.000000000",1019,20542.899999999998]
["2020-04-04T22:35:00.000000000","2020-04-05T05:35:00.000000000",1023,21300.05]
["2020-04-04T22:35:15.000000000","2020-04-05T05:35:15.000000000",1019,20442.94]
["2020-04-04T22:35:15.000000000","2020-04-05T05:35:15.000000000",1023,21242.989999999998]
["2020-04-04T22:35:30.000000000","2020-04-05T05:35:30.000000000",1019,20400.15]
["2020-04-04T22:35:30.000000000","2020-04-05T05:35:30.000000000",1023,21257.26]
["2020-04-04T22:35:45.000000000","2020-04-05T05:35:45.000000000",1019,20342.949999999997]
["2020-04-04T22:35:45.000000000","2020-04-05T05:35:45.000000000",1023,21300.05]
["2020-04-04T22:36:00.000000000","2020-04-05T05:36:00.000000000",1019,20357.25]
["2020-04-04T22:36:00.000000000","2020-04-05T05:36:00.000000000",1023,21242.989999999998]
["2020-04-04T22:36:15.000000000","2020-04-05T05:36:15.000000000",1019,20400.15]
["2020-04-04T22:36:15.000000000","2020-04-05T05:36:15.000000000",1023,21200.199999999997]
["2020-04-04T22:36:30.000000000","2020-04-05T05:36:30.000000000",1019,20285.89]
["2020-04-04T22:36:30.000000000","2020-04-05T05:36:30.000000000",1023,21200.199999999997]
["2020-04-04T22:36:45.000000000","2020-04-05T05:36:45.000000000",1019,20314.46]
["2020-04-04T22:36:45.000000000","2020-04-05T05:36:45.000000000",1023,21200.199999999997]
["2020-04-04T22:37:00.000000000","2020-04-05T05:37:00.000000000",1019,20400.15]
["2020-04-04T22:37:00.000000000","2020-04-05T05:37:00.000000000",1023,21143.0]
["2020-04-04T22:37:15.000000000","2020-04-05T05:37:15.000000000",1019,20400.15]
["2020-04-04T22:37:15.000000000","2020-04-05T05:37:15.000000000",1023,21038.5]
["2020-04-04T22:37:30.000000000","2020-04-05T05:37:30.000000000",1019,20400.15]
["2020-04-04T22:37:30.000000000","2020-04-05T05:37:30.000000000",1023,21000.0]
["2020-04-04T22:37:45.000000000","2020-04-05T05:37:45.000000000",1019,20342.949999999997]
["2020-04-04T22:37:45.000000000","2020-04-05T05:37:45.000000000",1023,21000.0]
["2020-04-04T22:38:00.000000000","2020-04-05T05:38:00.000000000",1019,20300.05]
["2020-04-04T22:38:00.000000000","2020-04-05T05:38:00.000000000",1023,21057.2]
["2020-04-04T22:38:15.000000000","2020-04-05T05:38:15.000000000",1019,20300.05]
["2020-04-04T22:38:15.000000000","2020-04-05T05:38:15.000000000",1023,21042.899999999998]
["2020-04-04T22:38:30.000000000","2020-04-05T05:38:30.000000000",1019,20300.05]
["2020-04-04T22:38:30.000000000","2020-04-05T05:38:30.000000000",1023,21000.0]
["2020-04-04T22:38:45.000000000","2020-04-05T05:38:45.000000000",1019,20357.25]
["2020-04-04T22:38:45.000000000","2020-04-05T05:38:45.000000000",1023,21000.0]
["2020-04-04T22:39:00.000000000","2020-04-05T05:39:00.000000000",1020,3028514.0]
["2020-04-04T22:39:00.000000000","2020-04-05T05:39:00.000000000",1130,831100863.0042]
["2020-04-04T22:39:15.000000000","2020-04-05T05:39:15.000000000",1020,3028514.0]
["2020-04-04T22:39:15.000000000","2020-04-05T05:39:15.000000000",1130,831043321.2382]
["2020-04-04T22:39:30.000000000","2020-04-05T05:39:30.000000000",1020,3028514.0]
["2020-04-04T22:39:30.000000000","2020-04-05T05:39:30.000000000",1130,830942774.5734]
["2020-04-04T22:39:45.000000000","2020-04-05T05:39:45.000000000",1020,3028514.0]
["2020-04-04T22:39:45.000000000","2020-04-05T05:39:45.000000000",1130,830957311.4406]
["2020-04-04T22:40:00.000000000","2020-04-05T05:40:00.000000000",1020,3028514.0]
["2020-04-04T22:40:00.000000000","2020-04-05T05:40:00.000000000",1130,830942774.5734]
["2020-04-04T22:40:15.000000000","2020-04-05T05:40:15.000000000",1020,3028514.0]
["2020-04-04T22:40:15.000000000","2020-04-05T05:40:15.000000000",1130,830899466.8232]
["2020-04-04T22:40:30.000000000","2020-04-05T05:40:30.000000000",1020,3028514.0]
["2020-04-04T22:40:30.000000000","2020-04-05T05:40:30.000000000",1130,830899466.8232]
["2020-04-04T22:40:45.000000000","2020-04-05T05:40:45.000000000",1020,3028514.0]
["2020-04-04T22:40:45.000000000","2020-04-05T05:40:45.000000000",1130,830784080.4398]
["2020-04-04T22:41:00.000000000","2020-04-05T05:41:00.000000000",1020,3028514.0]
["2020-04-04T22:41:00.000000000","2020-04-05T05:41:00.000000000",1130,830582381.4074]
["2020-04-04T22:41:15.000000000","2020-04-05T05:41:15.000000000",1021,274.2461]
["2020-04-04T22:41:30.000000000","2020-04-05T05:41:30.000000000",1016,474000.0]
["2020-04-04T22:41:30.000000000","2020-04-05T05:41:30.000000000",1021,274.2179]
["2020-04-04T22:41:45.000000000","2020-04-05T05:41:45.000000000",1016,474200.0]
["2020-04-04T22:41:45.000000000","2020-04-05T05:41:45.000000000",1021,274.2493]
["2020-04-04T22:42:00.000000000","2020-04-05T05:42:00.000000000",1016,474300.0]
["2020-04-04T22:42:00.000000000","2020-04-05T05:42:00.000000000",1021,274.197]
["2020-04-04T22:42:15.000000000","2020-04-05T05:42:15.000000000",1016,474200.0]
["2020-04-04T22:42:15.000000000","2020-04-05T05:42:15.000000000",1021,274.1257]
["2020-04-04T22:42:30.000000000","2020-04-05T05:42:30.000000000",1016,474200.0]
["2020-04-04T22:42:30.000000000","2020-04-05T05:42:30.000000000",1021,274.2209]
["2020-04-04T22:42:45.000000000","2020-04-05T05:42:45.000000000",1016,474200.0]
["2020-04-04T22:42:45.000000000","2020-04-05T05:42:45.000000000",1021,274.2161]
["2020-04-04T22:43:00.000000000","2020-04-05T05:43:00.000000000",1016,474000.0]
["2020-04-04T22:43:00.000000000","2020-04-05T05:43:00.000000000",1021,274.1399]
["2020-04-04T22:43:15.000000000","2020-04-05T05:43:15.000000000",1016,474000.0]
["2020-04-04T22:43:15.000000000","2020-04-05T05:43:15.000000000",1021,274.1447]
["2020-04-04T22:43:30.000000000","2020-04-05T05:43:30.000000000",1016,474100.0]
["2020-04-04T22:43:30.000000000","2020-04-05T05:43:30.000000000",1021,274.159]
["2020-04-04T22:43:45.000000000","2020-04-05T05:43:45.000000000",1016,474100.0]
["2020-04-04T22:43:45.000000000","2020-04-05T05:43:45.000000000",1021,274.1399]
["2020-04-04T22:44:00.000000000","2020-04-05T05:44:00.000000000",1016,474100.0]
["2020-04-04T22:44:00.000000000","2020-04-05T05:44:00.000000000",1021,274.1447]
["2020-04-04T22:44:15.000000000","2020-04-05T05:44:15.000000000",1016,474100.0]
["2020-04-04T22:44:15.000000000","2020-04-05T05:44:15.000000000",1021,274.197]
["2020-04-04T22:44:30.000000000","2020-04-05T05:44:30.000000000",1016,474200.0]
["2020-04-04T22:44:30.000000000","2020-04-05T05:44:30.000000000",1021,274.2256]
["2020-04-04T22:44:45.000000000","2020-04-05T05:44:45.000000000",1016,474100.0]
["2020-04-04T22:44:45.000000000","2020-04-05T05:44:45.000000000",1021,274.2255]
["2020-04-04T22:45:00.000000000","2020-04-05T05:45:00.000000000",1016,474000.0]
["2020-04-04T22:45:00.000000000","2020-04-05T05:45:00.000000000",1021,274.2636]
["2020-04-04T22:45:15.000000000","2020-04-05T05:45:15.000000000",1016,474300.0]
["2020-04-04T22:45:15.000000000","2020-04-05T05:45:15.000000000",1021,274.2732]
["2020-04-04T22:45:30.000000000","2020-04-05T05:45:30.000000000",1017,476372.6]
["2020-04-04T22:45:30.000000000","2020-04-05T05:45:30.000000000",1022,0.07435719]
["2020-04-04T22:45:45.000000000","2020-04-05T05:45:45.000000000",1017,476535.7]
["2020-04-04T22:45:45.000000000","2020-04-05T05:45:45.000000000",1022,0.04285612]
["2020-04-04T22:46:00.000000000","2020-04-05T05:46:00.000000000",1017,476508.89999999997]
["2020-04-04T22:46:00.000000000","2020-04-05T05:46:00.000000000",1022,0.03809432]
["2020-04-04T22:46:15.000000000","2020-04-05T05:46:15.000000000",1017,476446.39999999997]
["2020-04-04T22:46:15.000000000","2020-04-05T05:46:15.000000000",1022,0.0476179]
["2020-04-04T22:46:30.000000000","2020-04-05T05:46:30.000000000",1017,476437.5]
["2020-04-04T22:46:30.000000000","2020-04-05T05:46:30.000000000",1022,0.03333253]
["2020-04-04T22:46:45.000000000","2020-04-05T05:46:45.000000000",1017,476196.39999999997]
["2020-04-04T22:46:45.000000000","2020-04-05T05:46:45.000000000",1022,0.01428537]
["2020-04-04T22:47:00.000000000","2020-04-05T05:47:00.000000000",1017,476290.2]
["2020-04-04T22:47:00.000000000","2020-04-05T05:47:00.000000000",1022,0.01904716]
["2020-04-04T22:47:15.000000000","2020-04-05T05:47:15.000000000",1017,476392.9]
["2020-04-04T22:47:15.000000000","2020-04-05T05:47:15.000000000",1022,0.05237969]
["2020-04-04T22:47:30.000000000","2020-04-05T05:47:30.000000000",1017,476325.89999999997]
["2020-04-04T22:47:30.000000000","2020-04-05T05:47:30.000000000",1022,0.0476179]
["2020-04-04T22:47:45.000000000","2020-04-05T05:47:45.000000000",1017,476580.4]
["2020-04-04T22:47:45.000000000","2020-04-05T05:47:45.000000000",1022,0.05237969]
["2020-04-04T22:48:00.000000000","2020-04-05T05:48:00.000000000",1017,476625.0]
["2020-04-04T22:48:00.000000000","2020-04-05T05:48:00.000000000",1022,0.0476179]
["2020-04-04T22:48:15.000000000","2020-04-05T05:48:15.000000000",1017,476491.10000000003]
["2020-04-04T22:48:15.000000000","2020-04-05T05:48:15.000000000",1022,0.05237969]
["2020-04-04T22:48:30.000000000","2020-04-05T05:48:30.000000000",1017,476468.8]
["2020-04-04T22:48:30.000000000","2020-04-05T05:48:30.000000000",1022,0.0476179]
["2020-04-04T22:48:45.000000000","2020-04-05T05:48:45.000000000",1017,476656.3]
["2020-04-04T22:48:45.000000000","2020-04-05T05:48:45.000000000",1022,0.03333253]
["2020-04-04T22:49:00.000000000","2020-04-05T05:49:00.000000000",1017,476848.2]
["2020-04-04T22:49:00.000000000","2020-04-05T05:49:00.000000000",1022,0.03333253]
["2020-04-04T22:49:15.000000000","2020-04-05T05:49:15.000000000",1017,476767.9]
["2020-04-04T22:49:15.000000000","2020-04-05T05:49:15.000000000",1022,0.03333253]
["2020-04-04T22:49:30.000000000","2020-04-05T05:49:30.000000000",1017,476750.0]
["2020-04-04T22:49:30.000000000","2020-04-05T05:49:30.000000000",1022,0.05237969]
["2020-04-04T22:49:45.000000000","2020-04-05T05:49:45.000000000",1017,476616.10000000003]
["2020-04-04T22:49:45.000000000","2020-04-05T05:49:45.000000000",1022,0.06666507]
["2020-04-04T22:50:00.000000000","2020-04-05T05:50:00.000000000",1017,476593.8]
["2020-04-04T22:50:00.000000000","2020-04-05T05:50:00.000000000",1022,0.0476179]
["2020-04-04T22:50:15.000000000","2020-04-05T05:50:15.000000000",1017,476513.39999999997]
["2020-04-04T22:50:15.000000000","2020-04-05T05:50:15.000000000",1022,0.01428537]
["2020-04-04T22:50:30.000000000","2020-04-05T05:50:30.000000000",1017,476580.4]
["2020-04-04T22:50:30.000000000","2020-04-05T05:50:30.000000000",1022,0.0]
["2020-04-04T22:50:45.000000000","2020-04-05T05:50:45.000000000",1017,476593.8]
["2020-04-04T22:50:45.000000000","2020-04-05T05:50:45.000000000",1022,0.0]
["2020-04-04T22:51:00.000000000","2020-04-05T05:51:00.000000000",1017,476727.7]
["2020-04-04T22:51:00.000000000","2020-04-05T05:51:00.000000000",1022,0.01904716]
["2020-04-04T22:51:15.000000000","2020-04-05T05:51:15.000000000",1017,476616.10000000003]
["2020-04-04T22:51:15.000000000","2020-04-05T05:51:15.000000000",1022,0.01428537]
["2020-04-04T22:51:30.000000000","2020-04-05T05:51:30.000000000",1017,476700.89999999997]
["2020-04-04T22:51:30.000000000","2020-04-05T05:51:30.000000000",1022,0.01904716]
["2020-04-04T22:51:45.000000000","2020-04-05T05:51:45.000000000",1017,476799.10000000003]
["2020-04-04T22:51:45.000000000","2020-04-05T05:51:45.000000000",1022,0.01428537]
["2020-04-04T22:52:00.000000000","2020-04-05T05:52:00.000000000",1017,476785.7]
["2020-04-04T22:52:00.000000000","2020-04-05T05:52:00.000000000",1022,0.03809432]
["2020-04-04T22:52:15.000000000","2020-04-05T05:52:15.000000000",1017,476700.89999999997]
["2020-04-04T22:52:15.000000000","2020-04-05T05:52:15.000000000",1022,0.0476179]
["2020-04-04T22:52:30.000000000","2020-04-05T05:52:30.000000000",1017,476607.1]
["2020-04-04T22:52:30.000000000","2020-04-05T05:52:30.000000000",1022,0.03333253]
["2020-04-04T22:52:45.000000000","2020-04-05T05:52:45.000000000",1017,476567.0]
["2020-04-04T22:52:45.000000000","2020-04-05T05:52:45.000000000",1022,0.05237969]
["2020-04-04T22:53:00.000000000","2020-04-05T05:53:00.000000000",1017,476776.8]
["2020-04-04T22:53:00.000000000","2020-04-05T05:53:00.000000000",1022,0.06666507]
["2020-04-04T22:53:15.000000000","2020-04-05T05:53:15.000000000",1017,476651.8]
["2020-04-04T22:53:15.000000000","2020-04-05T05:53:15.000000000",1022,0.02857074]
["2020-04-04T22:53:30.000000000","2020-04-05T05:53:30.000000000",1017,476571.39999999997]
["2020-04-04T22:53:30.000000000","2020-04-05T05:53:30.000000000",1022,0.0]
["2020-04-04T22:53:45.000000000","2020-04-05T05:53:45.000000000",1017,476669.6]
["2020-04-04T22:53:45.000000000","2020-04-05T05:53:45.000000000",1022,0.03809432]
["2020-04-04T22:54:00.000000000","2020-04-05T05:54:00.000000000",1019,19661.7]
["2020-04-04T22:54:00.000000000","2020-04-05T05:54:00.000000000",1023,20638.6]
["2020-04-04T22:54:15.000000000","2020-04-05T05:54:15.000000000",1019,19700.199999999997]
["2020-04-04T22:54:15.000000000","2020-04-05T05:54:15.000000000",1023,20542.899999999998]
["2020-04-04T22:54:30.000000000","2020-04-05T05:54:30.000000000",1019,19757.26]
["2020-04-04T22:54:30.000000000","2020-04-05T05:54:30.000000000",1023,20500.0]
["2020-04-04T22:54:45.000000000","2020-04-05T05:54:45.000000000",1019,19742.989999999998]
["2020-04-04T22:54:45.000000000","2020-04-05T05:54:45.000000000",1023,20500.0]
["2020-04-04T22:55:00.000000000","2020-04-05T05:55:00.000000000",1019,19700.199999999997]
["2020-04-04T22:55:00.000000000","2020-04-05T05:55:00.000000000",1023,20500.0]
["2020-04-04T22:55:15.000000000","2020-04-05T05:55:15.000000000",1019,19643.0]
["2020-04-04T22:55:15.000000000","2020-04-05T05:55:15.000000000",1023,20500.0]
["2020-04-04T22:55:30.000000000","2020-04-05T05:55:30.000000000",1019,19657.3]
["2020-04-04T22:55:30.000000000","2020-04-05T05:55:30.000000000",1023,20500.0]
["2020-04-04T22:55:45.000000000","2020-04-05T05:55:45.000000000",1019,19700.199999999997]
["2020-04-04T22:55:45.000000000","2020-04-05T05:55:45.000000000",1023,20500.0]
["2020-04-04T22:56:00.000000000","2020-04-05T05:56:00.000000000",1019,19700.199999999997]
["2020-04-04T22:56:00.000000000","2020-04-05T05:56:00.000000000",1023,20500.0]
["2020-04-04T22:56:15.000000000","2020-04-05T05:56:15.000000000",1019,19643.0]
["2020-04-04T22:56:15.000000000","2020-04-05T05:56:15.000000000",1023,20500.0]
["2020-04-04T22:56:30.000000000","2020-04-05T05:56:30.000000000",1019,19600.100000000002]
["2020-04-04T22:56:30.000000000","2020-04-05T05:56:30.000000000",1023,20500.0]
["2020-04-04T22:56:45.000000000","2020-04-05T05:56:45.000000000",1019,19485.84]
["2020-04-04T22:56:45.000000000","2020-04-05T05:56:45.000000000",1023,20500.0]
["2020-04-04T22:57:00.000000000","2020-04-05T05:57:00.000000000",1019,19400.15]
["2020-04-04T22:57:00.000000000","2020-04-05T05:57:00.000000000",1023,20500.0]
["2020-04-04T22:57:15.000000000","2020-04-05T05:57:15.000000000",1019,19400.15]
["2020-04-04T22:57:15.000000000","2020-04-05T05:57:15.000000000",1023,20442.94]
["2020-04-04T22:57:30.000000000","2020-04-05T05:57:30.000000000",1019,19342.949999999997]
["2020-04-04T22:57:30.000000000","2020-04-05T05:57:30.000000000",1023,20400.15]
["2020-04-04T22:57:45.000000000","2020-04-05T05:57:45.000000000",1019,19357.25]
["2020-04-04T22:57:45.000000000","2020-04-05T05:57:45.000000000",1023,20457.2]
["2020-04-04T22:58:00.000000000","2020-04-05T05:58:00.000000000",1019,19342.949999999997]
["2020-04-04T22:58:00.000000000","2020-04-05T05:58:00.000000000",1023,20442.94]
["2020-04-04T22:58:15.000000000","2020-04-05T05:58:15.000000000",1019,19414.31]
["2020-04-04T22:58:15.000000000","2020-04-05T05:58:15.000000000",1023,20400.15]
["2020-04-04T22:58:30.000000000","2020-04-05T05:58:30.000000000",1019,19500.0]
["2020-04-04T22:58:30.000000000","2020-04-05T05:58:30.000000000",1023,20457.2]
["2020-04-04T22:58:45.000000000","2020-04-05T05:58:45.000000000",1019,19557.2]
["2020-04-04T22:58:45.000000000","2020-04-05T05:58:45.000000000",1023,20442.94]
["2020-04-04T22:59:00.000000000","2020-04-05T05:59:00.000000000",1019,19542.899999999998]
["2020-04-04T22:59:00.000000000","2020-04-05T05:59:00.000000000",1023,20400.15]
["2020-04-04T22:59:15.000000000","2020-04-05T05:59:15.000000000",1019,19442.94]
["2020-04-04T22:59:15.000000000","2020-04-05T05:59:15.000000000",1023,20400.15]
["2020-04-04T22:59:30.000000000","2020-04-05T05:59:30.000000000",1019,19400.15]
["2020-04-04T22:59:30.000000000","2020-04-05T05:59:30.000000000",1023,20400.15]
["2020-04-04T22:59:45.000000000","2020-04-05T05:59:45.000000000",1019,19342.949999999997]
["2020-04-04T22:59:45.000000000","2020-04-05T05:59:45.000000000",1023,20400.15]
["2020-04-04T23:00:00.000000000","2020-04-05T06:00:00.000000000",1019,19357.25]
["2020-04-04T23:00:00.000000000","2020-04-05T06:00:00.000000000",1023,20400.15]
["2020-04-04T23:00:15.000000000","2020-04-05T06:00:15.000000000",1019,19400.15]
["2020-04-04T23:00:15.000000000","2020-04-05T06:00:15.000000000",1023,20342.949999999997]
["2020-04-04T23:00:30.000000000","2020-04-05T06:00:30.000000000",1019,19457.2]
["2020-04-04T23:00:30.000000000","2020-04-05T06:00:30.000000000",1023,20357.25]
["2020-04-04T23:00:45.000000000","2020-04-05T06:00:45.000000000",1019,19557.2]
["2020-04-04T23:00:45.000000000","2020-04-05T06:00:45.000000000",1023,20342.949999999997]
["2020-04-04T23:01:00.000000000","2020-04-05T06:01:00.000000000",1019,19542.899999999998]
["2020-04-04T23:01:00.000000000","2020-04-05T06:01:00.000000000",1023,20300.05]
["2020-04-04T23:01:15.000000000","2020-04-05T06:01:15.000000000",1019,19500.0]
["2020-04-04T23:01:15.000000000","2020-04-05T06:01:15.000000000",1023,20300.05]
["2020-04-04T23:01:30.000000000","2020-04-05T06:01:30.000000000",1019,19500.0]
["2020-04-04T23:01:30.000000000","2020-04-05T06:01:30.000000000",1023,20242.989999999998]
["2020-04-04T23:01:45.000000000","2020-04-05T06:01:45.000000000",1019,19500.0]
["2020-04-04T23:01:45.000000000","2020-04-05T06:01:45.000000000",1023,20257.26]
["2020-04-04T23:02:00.000000000","2020-04-05T06:02:00.000000000",1019,19500.0]
["2020-04-04T23:02:00.000000000","2020-04-05T06:02:00.000000000",1023,20242.989999999998]
["2020-04-04T23:02:15.000000000","2020-04-05T06:02:15.000000000",1019,19385.739999999998]
["2020-04-04T23:02:15.000000000","2020-04-05T06:02:15.000000000",1023,20257.26]
["2020-04-04T23:02:30.000000000","2020-04-05T06:02:30.000000000",1019,19300.05]
["2020-04-04T23:02:30.000000000","2020-04-05T06:02:30.000000000",1023,20300.05]
["2020-04-04T23:02:45.000000000","2020-04-05T06:02:45.000000000",1019,19300.05]
["2020-04-04T23:02:45.000000000","2020-04-05T06:02:45.000000000",1023,20185.79]
["2020-04-04T23:03:00.000000000","2020-04-05T06:03:00.000000000",1019,19357.25]
["2020-04-04T23:03:00.000000000","2020-04-05T06:03:00.000000000",1023,20100.100000000002]
["2020-04-04T23:03:15.000000000","2020-04-05T06:03:15.000000000",1019,19342.949999999997]
["2020-04-04T23:03:15.000000000","2020-04-05T06:03:15.000000000",1023,20100.100000000002]
["2020-04-04T23:03:30.000000000","2020-04-05T06:03:30.000000000",1019,19357.25]
["2020-04-04T23:03:30.000000000","2020-04-05T06:03:30.000000000",1023,20100.100000000002]
["2020-04-04T23:03:45.000000000","2020-04-05T06:03:45.000000000",1019,19400.15]
["2020-04-04T23:03:45.000000000","2020-04-05T06:03:45.000000000",1023,20157.3]
["2020-04-04T23:04:00.000000000","2020-04-05T06:04:00.000000000",1019,19400.15]
["2020-04-04T23:04:00.000000000","2020-04-05T06:04:00.000000000",1023,20143.0]
["2020-04-04T23:04:15.000000000","2020-04-05T06:04:15.000000000",1019,19400.15]
["2020-04-04T23:04:15.000000000","2020-04-05T06:04:15.000000000",1023,20100.100000000002]
["2020-04-04T23:04:30.000000000","2020-04-05T06:04:30.000000000",1019,19338.550000000003]
["2020-04-04T23:04:30.000000000","2020-04-05T06:04:30.000000000",1023,20100.100000000002]
["2020-04-04T23:04:45.000000000","2020-04-05T06:04:45.000000000",1019,19300.05]
["2020-04-04T23:04:45.000000000","2020-04-05T06:04:45.000000000",1023,20100.100000000002]
["2020-04-04T23:05:00.000000000","2020-04-05T06:05:00.000000000",1019,19242.989999999998]
["2020-04-04T23:05:00.000000000","2020-04-05T06:05:00.000000000",1023,20100.100000000002]
["2020-04-04T23:05:15.000000000","2020-04-05T06:05:15.000000000",1019,19257.26]
["2020-04-04T23:05:15.000000000","2020-04-05T06:05:15.000000000",1023,20157.3]
["2020-04-04T23:05:30.000000000","2020-04-05T06:05:30.000000000",1019,19300.05]
["2020-04-04T23:05:30.000000000","2020-04-05T06:05:30.000000000",1023,20200.199999999997]
["2020-04-04T23:05:45.000000000","2020-04-05T06:05:45.000000000",1019,19300.05]
["2020-04-04T23:05:45.000000000","2020-04-05T06:05:45.000000000",1023,20200.199999999997]
["2020-04-04T23:06:00.000000000","2020-04-05T06:06:00.000000000",1019,19300.05]
["2020-04-04T23:06:00.000000000","2020-04-05T06:06:00.000000000",1023,20143.0]
["2020-04-04T23:06:15.000000000","2020-04-05T06:06:15.000000000",1019,19185.79]
["2020-04-04T23:06:15.000000000","2020-04-05T06:06:15.000000000",1023,20100.100000000002]
["2020-04-04T23:06:30.000000000","2020-04-05T06:06:30.000000000",1019,19157.3]
["2020-04-04T23:06:30.000000000","2020-04-05T06:06:30.000000000",1023,20100.100000000002]
["2020-04-04T23:06:45.000000000","2020-04-05T06:06:45.000000000",1019,19314.46]
["2020-04-04T23:06:45.000000000","2020-04-05T06:06:45.000000000",1023,20157.3]
["2020-04-04T23:07:00.000000000","2020-04-05T06:07:00.000000000",1019,19342.949999999997]
["2020-04-04T23:07:00.000000000","2020-04-05T06:07:00.000000000",1023,20143.0]
["2020-04-04T23:07:15.000000000","2020-04-05T06:07:15.000000000",1019,19242.989999999998]
["2020-04-04T23:07:15.000000000","2020-04-05T06:07:15.000000000",1023,20100.100000000002]
["2020-04-04T23:07:30.000000000","2020-04-05T06:07:30.000000000",1019,19200.199999999997]
["2020-04-04T23:07:30.000000000","2020-04-05T06:07:30.000000000",1023,20100.100000000002]
["2020-04-04T23:07:45.000000000","2020-04-05T06:07:45.000000000",1019,19257.26]
["2020-04-04T23:07:45.000000000","2020-04-05T06:07:45.000000000",1023,20100.100000000002]
["2020-04-04T23:08:00.000000000","2020-04-05T06:08:00.000000000",1019,19185.79]
["2020-04-04T23:08:00.000000000","2020-04-05T06:08:00.000000000",1023,20100.100000000002]
["2020-04-04T23:08:15.000000000","2020-04-05T06:08:15.000000000",1019,19157.3]
["2020-04-04T23:08:15.000000000","2020-04-05T06:08:15.000000000",1023,20100.100000000002]
["2020-04-04T23:08:30.000000000","2020-04-05T06:08:30.000000000",1019,19200.199999999997]
["2020-04-04T23:08:30.000000000","2020-04-05T06:08:30.000000000",1023,20100.100000000002]
["2020-04-04T23:08:45.000000000","2020-04-05T06:08:45.000000000",1019,19200.199999999997]
["2020-04-04T23:08:45.000000000","2020-04-05T06:08:45.000000000",1023,20042.899999999998]
["2020-04-04T23:09:00.000000000","2020-04-05T06:09:00.000000000",1019,19200.199999999997]
["2020-04-04T23:09:00.000000000","2020-04-05T06:09:00.000000000",1023,20000.0]
["2020-04-04T23:09:15.000000000","2020-04-05T06:09:15.000000000",1019,19200.199999999997]
["2020-04-04T23:09:15.000000000","2020-04-05T06:09:15.000000000",1023,20000.0]
["2020-04-04T23:09:30.000000000","2020-04-05T06:09:30.000000000",1019,19200.199999999997]
["2020-04-04T23:09:30.000000000","2020-04-05T06:09:30.000000000",1023,20000.0]
["2020-04-04T23:09:45.000000000","2020-04-05T06:09:45.000000000",1019,19257.26]
["2020-04-04T23:09:45.000000000","2020-04-05T06:09:45.000000000",1023,20000.0]
["2020-04-04T23:10:00.000000000","2020-04-05T06:10:00.000000000",1019,19300.05]
["2020-04-04T23:10:00.000000000","2020-04-05T06:10:00.000000000",1023,20114.4]
["2020-04-04T23:10:15.000000000","2020-04-05T06:10:15.000000000",1019,19300.05]
["2020-04-04T23:10:15.000000000","2020-04-05T06:10:15.000000000",1023,20143.0]
["2020-04-04T23:10:30.000000000","2020-04-05T06:10:30.000000000",1019,19300.05]
["2020-04-04T23:10:30.000000000","2020-04-05T06:10:30.000000000",1023,20042.899999999998]
["2020-04-04T23:10:45.000000000","2020-04-05T06:10:45.000000000",1019,19242.989999999998]
["2020-04-04T23:10:45.000000000","2020-04-05T06:10:45.000000000",1023,19885.739999999998]
["2020-04-04T23:11:00.000000000","2020-04-05T06:11:00.000000000",1019,19200.199999999997]
["2020-04-04T23:11:00.000000000","2020-04-05T06:11:00.000000000",1023,19800.05]
["2020-04-04T23:11:15.000000000","2020-04-05T06:11:15.000000000",1019,19200.199999999997]
["2020-04-04T23:11:15.000000000","2020-04-05T06:11:15.000000000",1023,19800.05]
["2020-04-04T23:11:30.000000000","2020-04-05T06:11:30.000000000",1019,19200.199999999997]
["2020-04-04T23:11:30.000000000","2020-04-05T06:11:30.000000000",1023,19914.31]
["2020-04-04T23:11:45.000000000","2020-04-05T06:11:45.000000000",1019,19200.199999999997]
["2020-04-04T23:11:45.000000000","2020-04-05T06:11:45.000000000",1023,20000.0]
["2020-04-04T23:12:00.000000000","2020-04-05T06:12:00.000000000",1019,19200.199999999997]
["2020-04-04T23:12:00.000000000","2020-04-05T06:12:00.000000000",1023,19885.739999999998]
["2020-04-04T23:12:15.000000000","2020-04-05T06:12:15.000000000",1019,19200.199999999997]
["2020-04-04T23:12:15.000000000","2020-04-05T06:12:15.000000000",1023,19971.51]
["2020-04-04T23:12:30.000000000","2020-04-05T06:12:30.000000000",1019,19200.199999999997]
["2020-04-04T23:12:30.000000000","2020-04-05T06:12:30.000000000",1023,20100.100000000002]
["2020-04-04T23:12:45.000000000","2020-04-05T06:12:45.000000000",1019,19200.199999999997]
["2020-04-04T23:12:45.000000000","2020-04-05T06:12:45.000000000",1023,20042.899999999998]
["2020-04-04T23:13:00.000000000","2020-04-05T06:13:00.000000000",1019,19200.199999999997]
["2020-04-04T23:13:00.000000000","2020-04-05T06:13:00.000000000",1023,19885.739999999998]
["2020-04-04T23:13:15.000000000","2020-04-05T06:13:15.000000000",1019,19143.0]
["2020-04-04T23:13:15.000000000","2020-04-05T06:13:15.000000000",1023,19742.989999999998]
["2020-04-04T23:13:30.000000000","2020-04-05T06:13:30.000000000",1019,19100.100000000002]
["2020-04-04T23:13:30.000000000","2020-04-05T06:13:30.000000000",1023,19757.26]
["2020-04-04T23:13:45.000000000","2020-04-05T06:13:45.000000000",1019,19100.100000000002]
["2020-04-04T23:13:45.000000000","2020-04-05T06:13:45.000000000",1023,19800.05]
["2020-04-04T23:14:00.000000000","2020-04-05T06:14:00.000000000",1019,19100.100000000002]
["2020-04-04T23:14:00.000000000","2020-04-05T06:14:00.000000000",1023,19800.05]
["2020-04-04T23:14:15.000000000","2020-04-05T06:14:15.000000000",1019,19100.100000000002]
["2020-04-04T23:14:15.000000000","2020-04-05T06:14:15.000000000",1023,19800.05]
["2020-04-04T23:14:30.000000000","2020-04-05T06:14:30.000000000",1019,19157.3]
["2020-04-04T23:14:30.000000000","2020-04-05T06:14:30.000000000",1023,19800.05]
["2020-04-04T23:14:45.000000000","2020-04-05T06:14:45.000000000",1019,19143.0]
["2020-04-04T23:14:45.000000000","2020-04-05T06:14:45.000000000",1023,19742.989999999998]
["2020-04-04T23:15:00.000000000","2020-04-05T06:15:00.000000000",1019,19042.899999999998]
["2020-04-04T23:15:00.000000000","2020-04-05T06:15:00.000000000",1023,19700.199999999997]
["2020-04-04T23:15:15.000000000","2020-04-05T06:15:15.000000000",1019,19057.2]
["2020-04-04T23:15:15.000000000","2020-04-05T06:15:15.000000000",1023,19757.26]
["2020-04-04T23:15:30.000000000","2020-04-05T06:15:30.000000000",1019,19157.3]
["2020-04-04T23:15:30.000000000","2020-04-05T06:15:30.000000000",1023,19742.989999999998]
["2020-04-04T23:15:45.000000000","2020-04-05T06:15:45.000000000",1019,19085.8]
["2020-04-04T23:15:45.000000000","2020-04-05T06:15:45.000000000",1023,19700.199999999997]
["2020-04-04T23:16:00.000000000","2020-04-05T06:16:00.000000000",1019,19000.0]
["2020-04-04T23:16:00.000000000","2020-04-05T06:16:00.000000000",1023,19700.199999999997]
["2020-04-04T23:16:15.000000000","2020-04-05T06:16:15.000000000",1019,19114.4]
["2020-04-04T23:16:15.000000000","2020-04-05T06:16:15.000000000",1023,19643.0]
["2020-04-04T23:16:30.000000000","2020-04-05T06:16:30.000000000",1019,19143.0]
["2020-04-04T23:16:30.000000000","2020-04-05T06:16:30.000000000",1023,19600.100000000002]
["2020-04-04T23:16:45.000000000","2020-04-05T06:16:45.000000000",1019,19042.899999999998]
["2020-04-04T23:16:45.000000000","2020-04-05T06:16:45.000000000",1023,19600.100000000002]
["2020-04-04T23:17:00.000000000","2020-04-05T06:17:00.000000000",1019,19000.0]
["2020-04-04T23:17:00.000000000","2020-04-05T06:17:00.000000000",1023,19600.100000000002]
["2020-04-04T23:17:15.000000000","2020-04-05T06:17:15.000000000",1019,19000.0]
["2020-04-04T23:17:15.000000000","2020-04-05T06:17:15.000000000",1023,19600.100000000002]
["2020-04-04T23:17:30.000000000","2020-04-05T06:17:30.000000000",1019,19000.0]
["2020-04-04T23:17:30.000000000","2020-04-05T06:17:30.000000000",1023,19600.100000000002]
["2020-04-04T23:17:45.000000000","2020-04-05T06:17:45.000000000",1019,19000.0]
["2020-04-04T23:17:45.000000000","2020-04-05T06:17:45.000000000",1023,19657.3]
["2020-04-04T23:18:00.000000000","2020-04-05T06:18:00.000000000",1019,18942.94]
["2020-04-04T23:18:00.000000000","2020-04-05T06:18:00.000000000",1023,19700.199999999997]
["2020-04-04T23:18:15.000000000","2020-04-05T06:18:15.000000000",1019,18900.15]
["2020-04-04T23:18:15.000000000","2020-04-05T06:18:15.000000000",1023,19700.199999999997]
["2020-04-04T23:18:30.000000000","2020-04-05T06:18:30.000000000",1019,18957.2]
["2020-04-04T23:18:30.000000000","2020-04-05T06:18:30.000000000",1023,19700.199999999997]
["2020-04-04T23:18:45.000000000","2020-04-05T06:18:45.000000000",1019,19000.0]
["2020-04-04T23:18:45.000000000","2020-04-05T06:18:45.000000000",1023,19585.8]
["2020-04-04T23:19:00.000000000","2020-04-05T06:19:00.000000000",1019,18885.739999999998]
["2020-04-04T23:19:00.000000000","2020-04-05T06:19:00.000000000",1023,19500.0]
["2020-04-04T23:19:15.000000000","2020-04-05T06:19:15.000000000",1019,18857.25]
["2020-04-04T23:19:15.000000000","2020-04-05T06:19:15.000000000",1023,19500.0]
["2020-04-04T23:19:30.000000000","2020-04-05T06:19:30.000000000",1020,3028514.0]
["2020-04-04T23:19:30.000000000","2020-04-05T06:19:30.000000000",1130,831644178.4158]
["2020-04-04T23:19:45.000000000","2020-04-05T06:19:45.000000000",1020,3028514.0]
["2020-04-04T23:19:45.000000000","2020-04-05T06:19:45.000000000",1130,831547568.8192]
["2020-04-04T23:20:00.000000000","2020-04-05T06:20:00.000000000",1020,3028514.0]
["2020-04-04T23:20:00.000000000","2020-04-05T06:20:00.000000000",1130,831504261.069]
["2020-04-04T23:20:15.000000000","2020-04-05T06:20:15.000000000",1020,3028514.0]
["2020-04-04T23:20:15.000000000","2020-04-05T06:20:15.000000000",1130,831792575.6018]
["2020-04-04T23:20:30.000000000","2020-04-05T06:20:30.000000000",1020,3028514.0]
["2020-04-04T23:20:30.000000000","2020-04-05T06:20:30.000000000",1130,832008508.65]
["2020-04-04T23:20:45.000000000","2020-04-05T06:20:45.000000000",1020,3028514.0]
["2020-04-04T23:20:45.000000000","2020-04-05T06:20:45.000000000",1130,831950966.884]
["2020-04-04T23:21:00.000000000","2020-04-05T06:21:00.000000000",1020,3028514.0]
["2020-04-04T23:21:00.000000000","2020-04-05T06:21:00.000000000",1130,831677492.0698]
["2020-04-04T23:21:15.000000000","2020-04-05T06:21:15.000000000",1020,3028514.0]
["2020-04-04T23:21:15.000000000","2020-04-05T06:21:15.000000000",1130,831965503.7512]
["2020-04-04T23:21:30.000000000","2020-04-05T06:21:30.000000000",1020,3028514.0]
["2020-04-04T23:21:30.000000000","2020-04-05T06:21:30.000000000",1130,832253818.284]
["2020-04-04T23:21:45.000000000","2020-04-05T06:21:45.000000000",1020,3028514.0]
["2020-04-04T23:21:45.000000000","2020-04-05T06:21:45.000000000",1130,832498522.2152]
["2020-04-04T23:22:00.000000000","2020-04-05T06:22:00.000000000",1020,3028514.0]
["2020-04-04T23:22:00.000000000","2020-04-05T06:22:00.000000000",1130,832368901.816]
["2020-04-04T23:22:15.000000000","2020-04-05T06:22:15.000000000",1020,3028514.0]
["2020-04-04T23:22:15.000000000","2020-04-05T06:22:15.000000000",1130,832167202.7836]
["2020-04-04T23:22:30.000000000","2020-04-05T06:22:30.000000000",1020,3028514.0]
["2020-04-04T23:22:30.000000000","2020-04-05T06:22:30.000000000",1130,832037582.3844]
["2020-04-04T23:22:45.000000000","2020-04-05T06:22:45.000000000",1020,3028514.0]
["2020-04-04T23:22:45.000000000","2020-04-05T06:22:45.000000000",1130,831907961.9852]
["2020-04-04T23:23:00.000000000","2020-04-05T06:23:00.000000000",1020,3028514.0]
["2020-04-04T23:23:00.000000000","2020-04-05T06:23:00.000000000",1130,831907659.1338]
["2020-04-04T23:23:15.000000000","2020-04-05T06:23:15.000000000",1020,3028514.0]
["2020-04-04T23:23:15.000000000","2020-04-05T06:23:15.000000000",1130,831677189.2184]
["2020-04-04T23:23:30.000000000","2020-04-05T06:23:30.000000000",1020,3028514.0]
["2020-04-04T23:23:30.000000000","2020-04-05T06:23:30.000000000",1130,831734730.9844]
["2020-04-04T23:23:45.000000000","2020-04-05T06:23:45.000000000",1020,3028514.0]
["2020-04-04T23:23:45.000000000","2020-04-05T06:23:45.000000000",1130,831907659.1338]
["2020-04-04T23:24:00.000000000","2020-04-05T06:24:00.000000000",1020,3028514.0]
["2020-04-04T23:24:00.000000000","2020-04-05T06:24:00.000000000",1130,831659623.8372]
["2020-04-04T23:24:15.000000000","2020-04-05T06:24:15.000000000",1020,3028514.0]
["2020-04-04T23:24:15.000000000","2020-04-05T06:24:15.000000000",1130,831792575.6018]
["2020-04-04T23:24:30.000000000","2020-04-05T06:24:30.000000000",1020,3028514.0]
["2020-04-04T23:24:30.000000000","2020-04-05T06:24:30.000000000",1130,831605110.5852]
["2020-04-04T23:24:45.000000000","2020-04-05T06:24:45.000000000",1020,3028514.0]
["2020-04-04T23:24:45.000000000","2020-04-05T06:24:45.000000000",1130,831302864.888]
["2020-04-04T23:25:00.000000000","2020-04-05T06:25:00.000000000",1020,3028514.0]
["2020-04-04T23:25:00.000000000","2020-04-05T06:25:00.000000000",1130,831417948.42]
["2020-04-04T23:25:15.000000000","2020-04-05T06:25:15.000000000",1020,3028514.0]
["2020-04-04T23:25:15.000000000","2020-04-05T06:25:15.000000000",1130,831619647.4524]
["2020-04-04T23:25:30.000000000","2020-04-05T06:25:30.000000000",1020,3028514.0]
["2020-04-04T23:25:30.000000000","2020-04-05T06:25:30.000000000",1130,831763804.7188]
["2020-04-04T23:25:45.000000000","2020-04-05T06:25:45.000000000",1020,3028514.0]
["2020-04-04T23:25:45.000000000","2020-04-05T06:25:45.000000000",1130,831807112.469]
["2020-04-04T23:26:00.000000000","2020-04-05T06:26:00.000000000",1020,3028514.0]
["2020-04-04T23:26:00.000000000","2020-04-05T06:26:00.000000000",1130,831806809.6176]
["2020-04-04T23:26:15.000000000","2020-04-05T06:26:15.000000000",1020,3028514.0]
["2020-04-04T23:26:15.000000000","2020-04-05T06:26:15.000000000",1130,832095124.1504]
["2020-04-04T23:26:30.000000000","2020-04-05T06:26:30.000000000",1020,3028514.0]
["2020-04-04T23:26:30.000000000","2020-04-05T06:26:30.000000000",1130,832253515.4326]
["2020-04-04T23:26:45.000000000","2020-04-05T06:26:45.000000000",1020,3028514.0]
["2020-04-04T23:26:45.000000000","2020-04-05T06:26:45.000000000",1130,832152665.9164]
["2020-04-04T23:27:00.000000000","2020-04-05T06:27:00.000000000",1020,3028514.0]
["2020-04-04T23:27:00.000000000","2020-04-05T06:27:00.000000000",1130,832109661.0176]
["2020-04-04T23:27:15.000000000","2020-04-05T06:27:15.000000000",1020,3028514.0]
["2020-04-04T23:27:15.000000000","2020-04-05T06:27:15.000000000",1130,832109661.0176]
["2020-04-04T23:27:30.000000000","2020-04-05T06:27:30.000000000",1020,3028514.0]
["2020-04-04T23:27:30.000000000","2020-04-05T06:27:30.000000000",1130,831879191.1022]
["2020-04-04T23:27:45.000000000","2020-04-05T06:27:45.000000000",1020,3028514.0]
["2020-04-04T23:27:45.000000000","2020-04-05T06:27:45.000000000",1130,832051816.4002]
["2020-04-04T23:28:00.000000000","2020-04-05T06:28:00.000000000",1020,3028514.0]
["2020-04-04T23:28:00.000000000","2020-04-05T06:28:00.000000000",1130,831735033.8358]
["2020-04-04T23:28:15.000000000","2020-04-05T06:28:15.000000000",1020,3028514.0]
["2020-04-04T23:28:15.000000000","2020-04-05T06:28:15.000000000",1130,831706262.9528]
["2020-04-04T23:28:30.000000000","2020-04-05T06:28:30.000000000",1020,3028514.0]
["2020-04-04T23:28:30.000000000","2020-04-05T06:28:30.000000000",1130,832066353.2674]
["2020-04-04T23:28:45.000000000","2020-04-05T06:28:45.000000000",1020,3028514.0]
["2020-04-04T23:28:45.000000000","2020-04-05T06:28:45.000000000",1130,832167202.7836]
["2020-04-04T23:29:00.000000000","2020-04-05T06:29:00.000000000",1020,3028514.0]
["2020-04-04T23:29:00.000000000","2020-04-05T06:29:00.000000000",1130,832210510.5338]
["2020-04-04T23:29:15.000000000","2020-04-05T06:29:15.000000000",1020,3028514.0]
["2020-04-04T23:29:15.000000000","2020-04-05T06:29:15.000000000",1130,832095124.1504]
["2020-04-04T23:29:30.000000000","2020-04-05T06:29:30.000000000",1020,3028514.0]
["2020-04-04T23:29:30.000000000","2020-04-05T06:29:30.000000000",1130,831893425.118]
["2020-04-04T23:29:45.000000000","2020-04-05T06:29:45.000000000",1020,3028514.0]
["2020-04-04T23:29:45.000000000","2020-04-05T06:29:45.000000000",1130,831807112.469]
["2020-04-04T23:30:00.000000000","2020-04-05T06:30:00.000000000",1020,3028514.0]
["2020-04-04T23:30:00.000000000","2020-04-05T06:30:00.000000000",1130,831979737.767]
["2020-04-04T23:30:15.000000000","2020-04-05T06:30:15.000000000",1020,3028514.0]
["2020-04-04T23:30:15.000000000","2020-04-05T06:30:15.000000000",1130,831861322.8696]
["2020-04-04T23:30:30.000000000","2020-04-05T06:30:30.000000000",1020,3028514.0]
["2020-04-04T23:30:30.000000000","2020-04-05T06:30:30.000000000",1130,831763804.7188]
["2020-04-04T23:30:45.000000000","2020-04-05T06:30:45.000000000",1020,3028514.0]
["2020-04-04T23:30:45.000000000","2020-04-05T06:30:45.000000000",1130,831691726.0856]
["2020-04-04T23:31:00.000000000","2020-04-05T06:31:00.000000000",1020,3028514.0]
["2020-04-04T23:31:00.000000000","2020-04-05T06:31:00.000000000",1130,831662955.2026]
["2020-04-04T23:31:15.000000000","2020-04-05T06:31:15.000000000",1020,3028514.0]
["2020-04-04T23:31:15.000000000","2020-04-05T06:31:15.000000000",1130,831706262.9528]
["2020-04-04T23:31:30.000000000","2020-04-05T06:31:30.000000000",1020,3028514.0]
["2020-04-04T23:31:30.000000000","2020-04-05T06:31:30.000000000",1130,831763804.7188]
["2020-04-04T23:31:45.000000000","2020-04-05T06:31:45.000000000",1020,3028514.0]
["2020-04-04T23:31:45.000000000","2020-04-05T06:31:45.000000000",1130,831979737.767]
["2020-04-04T23:32:00.000000000","2020-04-05T06:32:00.000000000",1020,3028514.0]
["2020-04-04T23:32:00.000000000","2020-04-05T06:32:00.000000000",1130,832167202.7836]
["2020-04-04T23:32:15.000000000","2020-04-05T06:32:15.000000000",1020,3028514.0]
["2020-04-04T23:32:15.000000000","2020-04-05T06:32:15.000000000",1130,832268052.2998]
["2020-04-04T23:32:30.000000000","2020-04-05T06:32:30.000000000",1020,3028514.0]
["2020-04-04T23:32:30.000000000","2020-04-05T06:32:30.000000000",1130,832253515.4326]
["2020-04-04T23:32:45.000000000","2020-04-05T06:32:45.000000000",1020,3028514.0]
["2020-04-04T23:32:45.000000000","2020-04-05T06:32:45.000000000",1130,832152665.9164]
["2020-04-04T23:33:00.000000000","2020-04-05T06:33:00.000000000",1020,3028514.0]
["2020-04-04T23:33:00.000000000","2020-04-05T06:33:00.000000000",1130,832109661.0176]
["2020-04-04T23:33:15.000000000","2020-04-05T06:33:15.000000000",1020,3028514.0]
["2020-04-04T23:33:15.000000000","2020-04-05T06:33:15.000000000",1130,832109661.0176]
["2020-04-04T23:33:30.000000000","2020-04-05T06:33:30.000000000",1020,3028514.0]
["2020-04-04T23:33:30.000000000","2020-04-05T06:33:30.000000000",1130,832167202.7836]
["2020-04-04T23:33:45.000000000","2020-04-05T06:33:45.000000000",1020,3028514.0]
["2020-04-04T23:33:45.000000000","2020-04-05T06:33:45.000000000",1130,832152665.9164]
["2020-04-04T23:34:00.000000000","2020-04-05T06:34:00.000000000",1020,3028514.0]
["2020-04-04T23:34:00.000000000","2020-04-05T06:34:00.000000000",1130,832340130.933]
["2020-04-04T23:34:15.000000000","2020-04-05T06:34:15.000000000",1021,274.7686]
["2020-04-04T23:34:30.000000000","2020-04-05T06:34:30.000000000",1016,475500.0]
["2020-04-04T23:34:30.000000000","2020-04-05T06:34:30.000000000",1021,274.7679]
["2020-04-04T23:34:45.000000000","2020-04-05T06:34:45.000000000",1016,475400.0]
["2020-04-04T23:34:45.000000000","2020-04-05T06:34:45.000000000",1021,274.882]
["2020-04-04T23:35:00.000000000","2020-04-05T06:35:00.000000000",1016,475200.0]
["2020-04-04T23:35:00.000000000","2020-04-05T06:35:00.000000000",1021,274.8678]
["2020-04-04T23:35:15.000000000","2020-04-05T06:35:15.000000000",1016,475300.0]
["2020-04-04T23:35:15.000000000","2020-04-05T06:35:15.000000000",1021,274.9011]
["2020-04-04T23:35:30.000000000","2020-04-05T06:35:30.000000000",1016,475400.0]
["2020-04-04T23:35:30.000000000","2020-04-05T06:35:30.000000000",1021,274.9201]
["2020-04-04T23:35:45.000000000","2020-04-05T06:35:45.000000000",1016,475400.0]
["2020-04-04T23:35:45.000000000","2020-04-05T06:35:45.000000000",1021,274.8726]
["2020-04-04T23:36:00.000000000","2020-04-05T06:36:00.000000000",1016,475500.0]
["2020-04-04T23:36:00.000000000","2020-04-05T06:36:00.000000000",1021,274.9154]
["2020-04-04T23:36:15.000000000","2020-04-05T06:36:15.000000000",1016,475400.0]
["2020-04-04T23:36:15.000000000","2020-04-05T06:36:15.000000000",1021,274.9201]
["2020-04-04T23:36:30.000000000","2020-04-05T06:36:30.000000000",1016,475400.0]
["2020-04-04T23:36:30.000000000","2020-04-05T06:36:30.000000000",1021,274.8916]
["2020-04-04T23:36:45.000000000","2020-04-05T06:36:45.000000000",1016,475600.0]
["2020-04-04T23:36:45.000000000","2020-04-05T06:36:45.000000000",1021,274.8725]
["2020-04-04T23:37:00.000000000","2020-04-05T06:37:00.000000000",1016,475300.0]
["2020-04-04T23:37:00.000000000","2020-04-05T06:37:00.000000000",1021,274.8963]
["2020-04-04T23:37:15.000000000","2020-04-05T06:37:15.000000000",1016,475400.0]
["2020-04-04T23:37:15.000000000","2020-04-05T06:37:15.000000000",1021,274.9059]
["2020-04-04T23:37:30.000000000","2020-04-05T06:37:30.000000000",1016,475400.0]
["2020-04-04T23:37:30.000000000","2020-04-05T06:37:30.000000000",1021,274.8916]
["2020-04-04T23:37:45.000000000","2020-04-05T06:37:45.000000000",1016,475500.0]
["2020-04-04T23:37:45.000000000","2020-04-05T06:37:45.000000000",1021,274.8916]
["2020-04-04T23:38:00.000000000","2020-04-05T06:38:00.000000000",1016,475300.0]
["2020-04-04T23:38:00.000000000","2020-04-05T06:38:00.000000000",1021,274.9297]
["2020-04-04T23:38:15.000000000","2020-04-05T06:38:15.000000000",1016,475600.0]
["2020-04-04T23:38:15.000000000","2020-04-05T06:38:15.000000000",1021,274.9202]
["2020-04-04T23:38:30.000000000","2020-04-05T06:38:30.000000000",1016,475700.0]
["2020-04-04T23:38:30.000000000","2020-04-05T06:38:30.000000000",1021,275.0058]
["2020-04-04T23:38:45.000000000","2020-04-05T06:38:45.000000000",1016,475600.0]
["2020-04-04T23:38:45.000000000","2020-04-05T06:38:45.000000000",1021,275.0533]
["2020-04-04T23:39:00.000000000","2020-04-05T06:39:00.000000000",1016,475600.0]
["2020-04-04T23:39:00.000000000","2020-04-05T06:39:00.000000000",1021,275.0248]
["2020-04-04T23:39:15.000000000","2020-04-05T06:39:15.000000000",1016,475600.0]
["2020-04-04T23:39:15.000000000","2020-04-05T06:39:15.000000000",1021,274.9486]
["2020-04-04T23:39:30.000000000","2020-04-05T06:39:30.000000000",1016,475800.0]
["2020-04-04T23:39:30.000000000","2020-04-05T06:39:30.000000000",1021,274.8725]
["2020-04-04T23:39:45.000000000","2020-04-05T06:39:45.000000000",1016,475600.0]
["2020-04-04T23:39:45.000000000","2020-04-05T06:39:45.000000000",1021,274.8582]
["2020-04-04T23:40:00.000000000","2020-04-05T06:40:00.000000000",1016,475600.0]
["2020-04-04T23:40:00.000000000","2020-04-05T06:40:00.000000000",1021,274.9725]
["2020-04-04T23:40:15.000000000","2020-04-05T06:40:15.000000000",1016,475400.0]
["2020-04-04T23:40:15.000000000","2020-04-05T06:40:15.000000000",1021,274.9249]
["2020-04-04T23:40:30.000000000","2020-04-05T06:40:30.000000000",1016,475400.0]
["2020-04-04T23:40:30.000000000","2020-04-05T06:40:30.000000000",1021,274.7869]
["2020-04-04T23:40:45.000000000","2020-04-05T06:40:45.000000000",1017,477608.2]
["2020-04-04T23:40:45.000000000","2020-04-05T06:40:45.000000000",1022,0.04102466]
["2020-04-04T23:41:00.000000000","2020-04-05T06:41:00.000000000",1017,477357.1]
["2020-04-04T00:00:00.000000000","2020-04-04T07:00:00.000000000",1020,3026919.0]
["2020-04-04T00:00:00.000000000","2020-04-04T07:00:00.000000000",1130,830447335.326]
["2020-04-04T00:00:15.000000000","2020-04-04T07:00:15.000000000",1020,3026919.0]
["2020-04-04T00:00:15.000000000","2020-04-04T07:00:15.000000000",1130,830490317.5758]
["2020-04-04T00:00:30.000000000","2020-04-04T07:00:30.000000000",1020,3026919.0]
["2020-04-04T00:00:30.000000000","2020-04-04T07:00:30.000000000",1130,830533602.5175]
["2020-04-04T00:00:45.000000000","2020-04-04T07:00:45.000000000",1020,3026919.0]
["2020-04-04T00:00:45.000000000","2020-04-04T07:00:45.000000000",1130,830605643.1897]
["2020-04-04T00:01:00.000000000","2020-04-04T07:01:00.000000000",1020,3026919.0]
["2020-04-04T00:01:00.000000000","2020-04-04T07:01:00.000000000",1130,830562660.9399]
["2020-04-04T00:01:15.000000000","2020-04-04T07:01:15.000000000",1020,3026919.0]
["2020-04-04T00:01:15.000000000","2020-04-04T07:01:15.000000000",1130,830274800.943]
["2020-04-04T00:01:30.000000000","2020-04-04T07:01:30.000000000",1020,3026919.0]
["2020-04-04T00:01:30.000000000","2020-04-04T07:01:30.000000000",1130,829885841.8515]
["2020-04-04T00:01:45.000000000","2020-04-04T07:01:45.000000000",1020,3026919.0]
["2020-04-04T00:01:45.000000000","2020-04-04T07:01:45.000000000",1130,829813801.1793]
["2020-04-04T00:02:00.000000000","2020-04-04T07:02:00.000000000",1020,3026919.0]
["2020-04-04T00:02:00.000000000","2020-04-04T07:02:00.000000000",1130,830029620.504]
["2020-04-04T00:02:15.000000000","2020-04-04T07:02:15.000000000",1020,3026919.0]
["2020-04-04T00:02:15.000000000","2020-04-04T07:02:15.000000000",1130,829986638.2542]
["2020-04-04T00:02:30.000000000","2020-04-04T07:02:30.000000000",1020,3026919.0]
["2020-04-04T00:02:30.000000000","2020-04-04T07:02:30.000000000",1130,830375597.3457]
["2020-04-04T00:02:45.000000000","2020-04-04T07:02:45.000000000",1020,3026919.0]
["2020-04-04T00:02:45.000000000","2020-04-04T07:02:45.000000000",1130,830418579.5955]
["2020-04-04T00:03:00.000000000","2020-04-04T07:03:00.000000000",1020,3026919.0]
["2020-04-04T00:03:00.000000000","2020-04-04T07:03:00.000000000",1130,830044149.7152]
["2020-04-04T00:03:15.000000000","2020-04-04T07:03:15.000000000",1020,3026919.0]
["2020-04-04T00:03:15.000000000","2020-04-04T07:03:15.000000000",1130,829785045.4488]
["2020-04-04T00:03:30.000000000","2020-04-04T07:03:30.000000000",1020,3026919.0]
["2020-04-04T00:03:30.000000000","2020-04-04T07:03:30.000000000",1130,829482656.2407]
["2020-04-04T00:03:45.000000000","2020-04-04T07:03:45.000000000",1020,3026919.0]
["2020-04-04T00:03:45.000000000","2020-04-04T07:03:45.000000000",1130,829353104.1075]
["2020-04-04T00:04:00.000000000","2020-04-04T07:04:00.000000000",1020,3026919.0]
["2020-04-04T00:04:00.000000000","2020-04-04T07:04:00.000000000",1130,829583452.6434]
["2020-04-04T00:04:15.000000000","2020-04-04T07:04:15.000000000",1020,3026919.0]
["2020-04-04T00:04:15.000000000","2020-04-04T07:04:15.000000000",1130,829871312.6403]
["2020-04-04T00:04:30.000000000","2020-04-04T07:04:30.000000000",1020,3026919.0]
["2020-04-04T00:04:30.000000000","2020-04-04T07:04:30.000000000",1130,830015393.9847]
["2020-04-04T00:04:45.000000000","2020-04-04T07:04:45.000000000",1020,3026919.0]
["2020-04-04T00:04:45.000000000","2020-04-04T07:04:45.000000000",1130,830231516.0013]
["2020-04-04T00:05:00.000000000","2020-04-04T07:05:00.000000000",1020,3026919.0]
["2020-04-04T00:05:00.000000000","2020-04-04T07:05:00.000000000",1130,830130416.9067]
["2020-04-04T00:05:15.000000000","2020-04-04T07:05:15.000000000",1020,3026919.0]
["2020-04-04T00:05:15.000000000","2020-04-04T07:05:15.000000000",1130,829957579.8318]
["2020-04-04T00:05:30.000000000","2020-04-04T07:05:30.000000000",1020,3026919.0]
["2020-04-04T00:05:30.000000000","2020-04-04T07:05:30.000000000",1130,829727231.2959]
["2020-04-04T00:05:45.000000000","2020-04-04T07:05:45.000000000",1020,3026919.0]
["2020-04-04T00:05:45.000000000","2020-04-04T07:05:45.000000000",1130,829669719.8349]
["2020-04-04T00:06:00.000000000","2020-04-04T07:06:00.000000000",1020,3026919.0]
["2020-04-04T00:06:00.000000000","2020-04-04T07:06:00.000000000",1130,829813801.1793]
["2020-04-04T00:06:15.000000000","2020-04-04T07:06:15.000000000",1020,3026919.0]
["2020-04-04T00:06:15.000000000","2020-04-04T07:06:15.000000000",1130,829981189.8]
["2020-04-04T00:06:30.000000000","2020-04-04T07:06:30.000000000",1020,3026919.0]
["2020-04-04T00:06:30.000000000","2020-04-04T07:06:30.000000000",1130,829943353.3125]
["2020-04-04T00:06:45.000000000","2020-04-04T07:06:45.000000000",1020,3026919.0]
["2020-04-04T00:06:45.000000000","2020-04-04T07:06:45.000000000",1130,829972109.043]
["2020-04-04T00:07:00.000000000","2020-04-04T07:07:00.000000000",1020,3026919.0]
["2020-04-04T00:07:00.000000000","2020-04-04T07:07:00.000000000",1130,830116190.3874]
["2020-04-04T00:07:15.000000000","2020-04-04T07:07:15.000000000",1020,3026919.0]
["2020-04-04T00:07:15.000000000","2020-04-04T07:07:15.000000000",1130,830044149.7152]
["2020-04-04T00:07:30.000000000","2020-04-04T07:07:30.000000000",1020,3026919.0]
["2020-04-04T00:07:30.000000000","2020-04-04T07:07:30.000000000",1130,830015393.9847]
["2020-04-04T00:07:45.000000000","2020-04-04T07:07:45.000000000",1020,3026919.0]
["2020-04-04T00:07:45.000000000","2020-04-04T07:07:45.000000000",1130,829828330.3905]
["2020-04-04T00:08:00.000000000","2020-04-04T07:08:00.000000000",1020,3026919.0]
["2020-04-04T00:08:00.000000000","2020-04-04T07:08:00.000000000",1130,829943656.0044]
["2020-04-04T00:08:15.000000000","2020-04-04T07:08:15.000000000",1020,3026919.0]
["2020-04-04T00:08:15.000000000","2020-04-04T07:08:15.000000000",1130,830389823.865]
["2020-04-04T00:08:30.000000000","2020-04-04T07:08:30.000000000",1020,3026919.0]
["2020-04-04T00:08:30.000000000","2020-04-04T07:08:30.000000000",1130,830505149.4789]
["2020-04-04T00:08:45.000000000","2020-04-04T07:08:45.000000000",1020,3026919.0]
["2020-04-04T00:08:45.000000000","2020-04-04T07:08:45.000000000",1130,830461561.8453]
["2020-04-04T00:09:00.000000000","2020-04-04T07:09:00.000000000",1020,3026919.0]
["2020-04-04T00:09:00.000000000","2020-04-04T07:09:00.000000000",1130,830576887.4592]
["2020-04-04T00:09:15.000000000","2020-04-04T07:09:15.000000000",1020,3026919.0]
["2020-04-04T00:09:15.000000000","2020-04-04T07:09:15.000000000",1130,830663457.3426]
["2020-04-04T00:09:30.000000000","2020-04-04T07:09:30.000000000",1020,3026919.0]
["2020-04-04T00:09:30.000000000","2020-04-04T07:09:30.000000000",1130,830663457.3426]
["2020-04-04T00:09:45.000000000","2020-04-04T07:09:45.000000000",1020,3026919.0]
["2020-04-04T00:09:45.000000000","2020-04-04T07:09:45.000000000",1130,830663457.3426]
["2020-04-04T00:10:00.000000000","2020-04-04T07:10:00.000000000",1020,3026919.0]
["2020-04-04T00:10:00.000000000","2020-04-04T07:10:00.000000000",1130,830605643.1897]
["2020-04-04T00:10:15.000000000","2020-04-04T07:10:15.000000000",1020,3026919.0]
["2020-04-04T00:10:15.000000000","2020-04-04T07:10:15.000000000",1130,830447335.326]
["2020-04-04T00:10:30.000000000","2020-04-04T07:10:30.000000000",1020,3026919.0]
["2020-04-04T00:10:30.000000000","2020-04-04T07:10:30.000000000",1130,830361068.1345]
["2020-04-04T00:10:45.000000000","2020-04-04T07:10:45.000000000",1020,3026919.0]
["2020-04-04T00:10:45.000000000","2020-04-04T07:10:45.000000000",1130,830591416.6704]
["2020-04-04T00:11:00.000000000","2020-04-04T07:11:00.000000000",1020,3026919.0]
["2020-04-04T00:11:00.000000000","2020-04-04T07:11:00.000000000",1130,830476091.0565]
["2020-04-04T00:11:15.000000000","2020-04-04T07:11:15.000000000",1020,3026919.0]
["2020-04-04T00:11:15.000000000","2020-04-04T07:11:15.000000000",1130,830375294.6538]
["2020-04-04T00:11:30.000000000","2020-04-04T07:11:30.000000000",1020,3026919.0]
["2020-04-04T00:11:30.000000000","2020-04-04T07:11:30.000000000",1130,830461561.8453]
["2020-04-04T00:11:45.000000000","2020-04-04T07:11:45.000000000",1020,3026919.0]
["2020-04-04T00:11:45.000000000","2020-04-04T07:11:45.000000000",1130,830346538.9233]
["2020-04-04T00:12:00.000000000","2020-04-04T07:12:00.000000000",1020,3026919.0]
["2020-04-04T00:12:00.000000000","2020-04-04T07:12:00.000000000",1130,830202760.2708]
["2020-04-04T00:12:15.000000000","2020-04-04T07:12:15.000000000",1020,3026919.0]
["2020-04-04T00:12:15.000000000","2020-04-04T07:12:15.000000000",1130,829986638.2542]
["2020-04-04T00:12:30.000000000","2020-04-04T07:12:30.000000000",1020,3026919.0]
["2020-04-04T00:12:30.000000000","2020-04-04T07:12:30.000000000",1130,829453900.5102]
["2020-04-04T00:12:45.000000000","2020-04-04T07:12:45.000000000",1020,3026919.0]
["2020-04-04T00:12:45.000000000","2020-04-04T07:12:45.000000000",1130,829151511.3021]
["2020-04-04T00:13:00.000000000","2020-04-04T07:13:00.000000000",1020,3026919.0]
["2020-04-04T00:13:00.000000000","2020-04-04T07:13:00.000000000",1130,829324045.6851]
["2020-04-04T00:13:15.000000000","2020-04-04T07:13:15.000000000",1020,3026919.0]
["2020-04-04T00:13:15.000000000","2020-04-04T07:13:15.000000000",1130,829338574.8963]
["2020-04-04T00:13:30.000000000","2020-04-04T07:13:30.000000000",1020,3026919.0]
["2020-04-04T00:13:30.000000000","2020-04-04T07:13:30.000000000",1130,829194493.5519]
["2020-04-04T00:13:45.000000000","2020-04-04T07:13:45.000000000",1020,3026919.0]
["2020-04-04T00:13:45.000000000","2020-04-04T07:13:45.000000000",1130,829151511.3021]
["2020-04-04T00:14:00.000000000","2020-04-04T07:14:00.000000000",1020,3026919.0]
["2020-04-04T00:14:00.000000000","2020-04-04T07:14:00.000000000",1130,829266534.2241]
["2020-04-04T00:14:15.000000000","2020-04-04T07:14:15.000000000",1020,3026919.0]
["2020-04-04T00:14:15.000000000","2020-04-04T07:14:15.000000000",1130,829295289.9546]
["2020-04-04T00:14:30.000000000","2020-04-04T07:14:30.000000000",1020,3026919.0]
["2020-04-04T00:14:30.000000000","2020-04-04T07:14:30.000000000",1130,829194796.2438]
["2020-04-04T00:14:45.000000000","2020-04-04T07:14:45.000000000",1020,3026919.0]
["2020-04-04T00:14:45.000000000","2020-04-04T07:14:45.000000000",1130,828863348.6133]
["2020-04-04T00:15:00.000000000","2020-04-04T07:15:00.000000000",1020,3026919.0]
["2020-04-04T00:15:00.000000000","2020-04-04T07:15:00.000000000",1130,828820063.6716]
["2020-04-04T00:15:15.000000000","2020-04-04T07:15:15.000000000",1020,3026919.0]
["2020-04-04T00:15:15.000000000","2020-04-04T07:15:15.000000000",1130,829180267.0326]
["2020-04-04T00:15:30.000000000","2020-04-04T07:15:30.000000000",1020,3026919.0]
["2020-04-04T00:15:30.000000000","2020-04-04T07:15:30.000000000",1130,829410615.5685]
["2020-04-04T00:15:45.000000000","2020-04-04T07:15:45.000000000",1020,3026919.0]
["2020-04-04T00:15:45.000000000","2020-04-04T07:15:45.000000000",1130,829453900.5102]
["2020-04-04T00:16:00.000000000","2020-04-04T07:16:00.000000000",1020,3026919.0]
["2020-04-04T00:16:00.000000000","2020-04-04T07:16:00.000000000",1130,829396086.3573]
["2020-04-04T00:16:15.000000000","2020-04-04T07:16:15.000000000",1020,3026919.0]
["2020-04-04T00:16:15.000000000","2020-04-04T07:16:15.000000000",1130,829468127.0295]
["2020-04-04T00:16:30.000000000","2020-04-04T07:16:30.000000000",1020,3026919.0]
["2020-04-04T00:16:30.000000000","2020-04-04T07:16:30.000000000",1130,828978674.2272]
["2020-04-04T00:16:45.000000000","2020-04-04T07:16:45.000000000",1020,3026919.0]
["2020-04-04T00:16:45.000000000","2020-04-04T07:16:45.000000000",1130,829065244.1106]
["2020-04-04T00:17:00.000000000","2020-04-04T07:17:00.000000000",1020,3026919.0]
["2020-04-04T00:17:00.000000000","2020-04-04T07:17:00.000000000",1130,828935691.9774]
["2020-04-04T00:17:15.000000000","2020-04-04T07:17:15.000000000",1020,3026919.0]
["2020-04-04T00:17:15.000000000","2020-04-04T07:17:15.000000000",1130,829007429.9577]
["2020-04-04T00:17:30.000000000","2020-04-04T07:17:30.000000000",1020,3026919.0]
["2020-04-04T00:17:30.000000000","2020-04-04T07:17:30.000000000",1130,829583452.6434]
["2020-04-04T00:17:45.000000000","2020-04-04T07:17:45.000000000",1020,3026919.0]
["2020-04-04T00:17:45.000000000","2020-04-04T07:17:45.000000000",1130,829583452.6434]
["2020-04-04T00:18:00.000000000","2020-04-04T07:18:00.000000000",1020,3026919.0]
["2020-04-04T00:18:00.000000000","2020-04-04T07:18:00.000000000",1130,829453900.5102]
["2020-04-04T00:18:15.000000000","2020-04-04T07:18:15.000000000",1020,3026919.0]
["2020-04-04T00:18:15.000000000","2020-04-04T07:18:15.000000000",1130,829569226.1241]
["2020-04-04T00:18:30.000000000","2020-04-04T07:18:30.000000000",1020,3026919.0]
["2020-04-04T00:18:30.000000000","2020-04-04T07:18:30.000000000",1130,829597679.1627]
["2020-04-04T00:18:45.000000000","2020-04-04T07:18:45.000000000",1020,3026919.0]
["2020-04-04T00:18:45.000000000","2020-04-04T07:18:45.000000000",1130,829669719.8349]
["2020-04-04T00:19:00.000000000","2020-04-04T07:19:00.000000000",1021,274.0847]
["2020-04-04T00:19:15.000000000","2020-04-04T07:19:15.000000000",1016,474600.0]
["2020-04-04T00:19:15.000000000","2020-04-04T07:19:15.000000000",1021,274.04]
["2020-04-04T00:19:30.000000000","2020-04-04T07:19:30.000000000",1016,474700.0]
["2020-04-04T00:19:30.000000000","2020-04-04T07:19:30.000000000",1021,274.235]
["2020-04-04T00:19:45.000000000","2020-04-04T07:19:45.000000000",1016,474600.0]
["2020-04-04T00:19:45.000000000","2020-04-04T07:19:45.000000000",1021,274.2018]
["2020-04-04T00:20:00.000000000","2020-04-04T07:20:00.000000000",1016,474700.0]
["2020-04-04T00:20:00.000000000","2020-04-04T07:20:00.000000000",1021,274.0592]
["2020-04-04T00:20:15.000000000","2020-04-04T07:20:15.000000000",1016,474600.0]
["2020-04-04T00:20:15.000000000","2020-04-04T07:20:15.000000000",1021,273.964]
["2020-04-04T00:20:30.000000000","2020-04-04T07:20:30.000000000",1016,474600.0]
["2020-04-04T00:20:30.000000000","2020-04-04T07:20:30.000000000",1021,274.0638]
["2020-04-04T00:20:45.000000000","2020-04-04T07:20:45.000000000",1016,474600.0]
["2020-04-04T00:20:45.000000000","2020-04-04T07:20:45.000000000",1021,274.2493]
["2020-04-04T00:21:00.000000000","2020-04-04T07:21:00.000000000",1016,474400.0]
["2020-04-04T00:21:00.000000000","2020-04-04T07:21:00.000000000",1021,274.1019]
["2020-04-04T00:21:15.000000000","2020-04-04T07:21:15.000000000",1016,474600.0]
["2020-04-04T00:21:15.000000000","2020-04-04T07:21:15.000000000",1021,274.0924]
["2020-04-04T00:21:30.000000000","2020-04-04T07:21:30.000000000",1016,474500.0]
["2020-04-04T00:21:30.000000000","2020-04-04T07:21:30.000000000",1021,274.1308]
["2020-04-04T00:21:45.000000000","2020-04-04T07:21:45.000000000",1016,474600.0]
["2020-04-04T00:21:45.000000000","2020-04-04T07:21:45.000000000",1021,273.9592]
["2020-04-04T00:22:00.000000000","2020-04-04T07:22:00.000000000",1016,475000.0]
["2020-04-04T00:22:00.000000000","2020-04-04T07:22:00.000000000",1021,273.9354]
["2020-04-04T00:22:15.000000000","2020-04-04T07:22:15.000000000",1016,474700.0]
["2020-04-04T00:22:15.000000000","2020-04-04T07:22:15.000000000",1021,273.9925]
["2020-04-04T00:22:30.000000000","2020-04-04T07:22:30.000000000",1016,474500.0]
["2020-04-04T00:22:30.000000000","2020-04-04T07:22:30.000000000",1021,274.1066]
["2020-04-04T00:22:45.000000000","2020-04-04T07:22:45.000000000",1016,474700.0]
["2020-04-04T00:22:45.000000000","2020-04-04T07:22:45.000000000",1021,274.2114]
["2020-04-04T00:23:00.000000000","2020-04-04T07:23:00.000000000",1016,474200.0]
["2020-04-04T00:23:00.000000000","2020-04-04T07:23:00.000000000",1021,274.0544]
["2020-04-04T00:23:15.000000000","2020-04-04T07:23:15.000000000",1016,474600.0]
["2020-04-04T00:23:15.000000000","2020-04-04T07:23:15.000000000",1021,274.0401]
["2020-04-04T00:23:30.000000000","2020-04-04T07:23:30.000000000",1016,474700.0]
["2020-04-04T00:23:30.000000000","2020-04-04T07:23:30.000000000",1021,273.9735]
["2020-04-04T00:23:45.000000000","2020-04-04T07:23:45.000000000",1016,474500.0]
["2020-04-04T00:23:45.000000000","2020-04-04T07:23:45.000000000",1021,273.9354]
["2020-04-04T00:24:00.000000000","2020-04-04T07:24:00.000000000",1016,474500.0]
["2020-04-04T00:24:00.000000000","2020-04-04T07:24:00.000000000",1021,273.9734]
["2020-04-04T00:24:15.000000000","2020-04-04T07:24:15.000000000",1016,474300.0]
["2020-04-04T00:24:15.000000000","2020-04-04T07:24:15.000000000",1021,273.9592]
["2020-04-04T00:24:30.000000000","2020-04-04T07:24:30.000000000",1016,474200.0]
["2020-04-04T00:24:30.000000000","2020-04-04T07:24:30.000000000",1021,273.9782]
["2020-04-04T00:24:45.000000000","2020-04-04T07:24:45.000000000",1016,474600.0]
["2020-04-04T00:24:45.000000000","2020-04-04T07:24:45.000000000",1021,273.9544]
["2020-04-04T00:25:00.000000000","2020-04-04T07:25:00.000000000",1016,474600.0]
["2020-04-04T00:25:00.000000000","2020-04-04T07:25:00.000000000",1021,273.8688]
["2020-04-04T00:25:15.000000000","2020-04-04T07:25:15.000000000",1016,474400.0]
["2020-04-04T00:25:15.000000000","2020-04-04T07:25:15.000000000",1021,273.9401]
["2020-04-04T00:25:30.000000000","2020-04-04T07:25:30.000000000",1016,474300.0]
["2020-04-04T00:25:30.000000000","2020-04-04T07:25:30.000000000",1021,274.0257]
["2020-04-04T00:25:45.000000000","2020-04-04T07:25:45.000000000",1016,474300.0]
["2020-04-04T00:25:45.000000000","2020-04-04T07:25:45.000000000",1021,274.0067]
["2020-04-04T00:26:00.000000000","2020-04-04T07:26:00.000000000",1016,474300.0]
["2020-04-04T00:26:00.000000000","2020-04-04T07:26:00.000000000",1021,273.9734]
["2020-04-04T00:26:15.000000000","2020-04-04T07:26:15.000000000",1016,474500.0]
["2020-04-04T00:26:15.000000000","2020-04-04T07:26:15.000000000",1021,273.9782]
["2020-04-04T00:26:30.000000000","2020-04-04T07:26:30.000000000",1016,474400.0]
["2020-04-04T00:26:30.000000000","2020-04-04T07:26:30.000000000",1021,273.9925]
["2020-04-04T00:26:45.000000000","2020-04-04T07:26:45.000000000",1016,474500.0]
["2020-04-04T00:26:45.000000000","2020-04-04T07:26:45.000000000",1021,273.9164]
["2020-04-04T00:27:00.000000000","2020-04-04T07:27:00.000000000",1016,474400.0]
["2020-04-04T00:27:00.000000000","2020-04-04T07:27:00.000000000",1021,273.9544]
["2020-04-04T00:27:15.000000000","2020-04-04T07:27:15.000000000",1016,474100.0]
["2020-04-04T00:27:15.000000000","2020-04-04T07:27:15.000000000",1021,274.0068]
["2020-04-04T00:27:30.000000000","2020-04-04T07:27:30.000000000",1016,474300.0]
["2020-04-04T00:27:30.000000000","2020-04-04T07:27:30.000000000",1021,273.8403]
["2020-04-04T00:27:45.000000000","2020-04-04T07:27:45.000000000",1016,474400.0]
["2020-04-04T00:27:45.000000000","2020-04-04T07:27:45.000000000",1021,273.808]
["2020-04-04T00:28:00.000000000","2020-04-04T07:28:00.000000000",1016,474000.0]
["2020-04-04T00:28:00.000000000","2020-04-04T07:28:00.000000000",1021,273.8593]
["2020-04-04T00:28:15.000000000","2020-04-04T07:28:15.000000000",1016,473800.0]
["2020-04-04T00:28:15.000000000","2020-04-04T07:28:15.000000000",1021,273.7641]
["2020-04-04T00:28:30.000000000","2020-04-04T07:28:30.000000000",1016,474000.0]
["2020-04-04T00:28:30.000000000","2020-04-04T07:28:30.000000000",1021,273.6927]
["2020-04-04T00:28:45.000000000","2020-04-04T07:28:45.000000000",1016,474100.0]
["2020-04-04T00:28:45.000000000","2020-04-04T07:28:45.000000000",1021,273.826]
["2020-04-04T00:29:00.000000000","2020-04-04T07:29:00.000000000",1016,474300.0]
["2020-04-04T00:29:00.000000000","2020-04-04T07:29:00.000000000",1021,273.9259]
["2020-04-04T00:29:15.000000000","2020-04-04T07:29:15.000000000",1016,474300.0]
["2020-04-04T00:29:15.000000000","2020-04-04T07:29:15.000000000",1021,273.8498]
["2020-04-04T00:29:30.000000000","2020-04-04T07:29:30.000000000",1016,474300.0]
["2020-04-04T00:29:30.000000000","2020-04-04T07:29:30.000000000",1021,273.8879]
["2020-04-04T00:29:45.000000000","2020-04-04T07:29:45.000000000",1016,474100.0]
["2020-04-04T00:29:45.000000000","2020-04-04T07:29:45.000000000",1021,273.8831]
["2020-04-04T00:30:00.000000000","2020-04-04T07:30:00.000000000",1016,474500.0]
["2020-04-04T00:30:00.000000000","2020-04-04T07:30:00.000000000",1021,273.6826]
["2020-04-04T00:30:15.000000000","2020-04-04T07:30:15.000000000",1016,474600.0]
["2020-04-04T00:30:15.000000000","2020-04-04T07:30:15.000000000",1021,273.7451]
["2020-04-04T00:30:30.000000000","2020-04-04T07:30:30.000000000",1016,474500.0]
["2020-04-04T00:30:30.000000000","2020-04-04T07:30:30.000000000",1021,273.8593]
["2020-04-04T00:30:45.000000000","2020-04-04T07:30:45.000000000",1016,474300.0]
["2020-04-04T00:30:45.000000000","2020-04-04T07:30:45.000000000",1021,273.8593]
["2020-04-04T00:31:00.000000000","2020-04-04T07:31:00.000000000",1016,474300.0]
["2020-04-04T00:31:00.000000000","2020-04-04T07:31:00.000000000",1021,273.8783]
["2020-04-04T00:31:15.000000000","2020-04-04T07:31:15.000000000",1016,474400.0]
["2020-04-04T00:31:15.000000000","2020-04-04T07:31:15.000000000",1021,273.8165]
["2020-04-04T00:31:30.000000000","2020-04-04T07:31:30.000000000",1016,474500.0]
["2020-04-04T00:31:30.000000000","2020-04-04T07:31:30.000000000",1021,273.8165]
["2020-04-04T00:31:45.000000000","2020-04-04T07:31:45.000000000",1017,476750.0]
["2020-04-04T00:31:45.000000000","2020-04-04T07:31:45.000000000",1022,0.04615274]
["2020-04-04T00:32:00.000000000","2020-04-04T07:32:00.000000000",1017,476750.0]
["2020-04-04T00:32:00.000000000","2020-04-04T07:32:00.000000000",1022,0.05384486]
["2020-04-04T00:32:15.000000000","2020-04-04T07:32:15.000000000",1017,476468.8]
["2020-04-04T00:32:15.000000000","2020-04-04T07:32:15.000000000",1022,0.08571223]
["2020-04-04T00:32:30.000000000","2020-04-04T07:32:30.000000000",1017,476629.5]
["2020-04-04T00:32:30.000000000","2020-04-04T07:32:30.000000000",1022,0.08095044]
["2020-04-04T00:32:45.000000000","2020-04-04T07:32:45.000000000",1017,476415.2]
["2020-04-04T00:32:45.000000000","2020-04-04T07:32:45.000000000",1022,0.06666507]
["2020-04-04T00:33:00.000000000","2020-04-04T07:33:00.000000000",1017,476428.60000000003]
["2020-04-04T00:33:00.000000000","2020-04-04T07:33:00.000000000",1022,0.08571223]
["2020-04-04T00:33:15.000000000","2020-04-04T07:33:15.000000000",1017,476330.4]
["2020-04-04T00:33:15.000000000","2020-04-04T07:33:15.000000000",1022,0.06190328]
["2020-04-04T00:33:30.000000000","2020-04-04T07:33:30.000000000",1017,476526.8]
["2020-04-04T00:33:30.000000000","2020-04-04T07:33:30.000000000",1022,0.07142685]
["2020-04-04T00:33:45.000000000","2020-04-04T07:33:45.000000000",1017,476723.2]
["2020-04-04T00:33:45.000000000","2020-04-04T07:33:45.000000000",1022,0.06190328]
["2020-04-04T00:34:00.000000000","2020-04-04T07:34:00.000000000",1017,476669.6]
["2020-04-04T00:34:00.000000000","2020-04-04T07:34:00.000000000",1022,0.03333253]
["2020-04-04T00:34:15.000000000","2020-04-04T07:34:15.000000000",1017,476415.2]
["2020-04-04T00:34:15.000000000","2020-04-04T07:34:15.000000000",1022,0.05237969]
["2020-04-04T00:34:30.000000000","2020-04-04T07:34:30.000000000",1017,476428.60000000003]
["2020-04-04T00:34:30.000000000","2020-04-04T07:34:30.000000000",1022,0.06666507]
["2020-04-04T00:34:45.000000000","2020-04-04T07:34:45.000000000",1017,476491.10000000003]
["2020-04-04T00:34:45.000000000","2020-04-04T07:34:45.000000000",1022,0.08571223]
["2020-04-04T00:35:00.000000000","2020-04-04T07:35:00.000000000",1017,476714.3]
["2020-04-04T00:35:00.000000000","2020-04-04T07:35:00.000000000",1022,0.09999759]
["2020-04-04T00:35:15.000000000","2020-04-04T07:35:15.000000000",1017,476375.0]
["2020-04-04T00:35:15.000000000","2020-04-04T07:35:15.000000000",1022,0.06190328]
["2020-04-04T00:35:30.000000000","2020-04-04T07:35:30.000000000",1017,476312.5]
["2020-04-04T00:35:30.000000000","2020-04-04T07:35:30.000000000",1022,0.03333253]
["2020-04-04T00:35:45.000000000","2020-04-04T07:35:45.000000000",1017,476580.4]
["2020-04-04T00:35:45.000000000","2020-04-04T07:35:45.000000000",1022,0.07142685]
["2020-04-04T00:36:00.000000000","2020-04-04T07:36:00.000000000",1017,476544.6]
["2020-04-04T00:36:00.000000000","2020-04-04T07:36:00.000000000",1022,0.06190328]
["2020-04-04T00:36:15.000000000","2020-04-04T07:36:15.000000000",1017,476477.7]
["2020-04-04T00:36:15.000000000","2020-04-04T07:36:15.000000000",1022,0.05237969]
["2020-04-04T00:36:30.000000000","2020-04-04T07:36:30.000000000",1017,476281.3]
["2020-04-04T00:36:30.000000000","2020-04-04T07:36:30.000000000",1022,0.06666507]
["2020-04-04T00:36:45.000000000","2020-04-04T07:36:45.000000000",1017,476464.3]
["2020-04-04T00:36:45.000000000","2020-04-04T07:36:45.000000000",1022,0.08571223]
["2020-04-04T00:37:00.000000000","2020-04-04T07:37:00.000000000",1017,476660.7]
["2020-04-04T00:37:00.000000000","2020-04-04T07:37:00.000000000",1022,0.09999759]
["2020-04-04T00:37:15.000000000","2020-04-04T07:37:15.000000000",1017,476580.4]
["2020-04-04T00:37:15.000000000","2020-04-04T07:37:15.000000000",1022,0.06190328]
["2020-04-04T00:37:30.000000000","2020-04-04T07:37:30.000000000",1017,476401.8]
["2020-04-04T00:37:30.000000000","2020-04-04T07:37:30.000000000",1022,0.07142685]
["2020-04-04T00:37:45.000000000","2020-04-04T07:37:45.000000000",1017,476160.7]
["2020-04-04T00:37:45.000000000","2020-04-04T07:37:45.000000000",1022,0.04285612]
["2020-04-04T00:38:00.000000000","2020-04-04T07:38:00.000000000",1017,476355.8]
["2020-04-04T00:38:00.000000000","2020-04-04T07:38:00.000000000",1022,0.02051233]
["2020-04-04T00:38:15.000000000","2020-04-04T07:38:15.000000000",1017,476401.8]
["2020-04-04T00:38:15.000000000","2020-04-04T07:38:15.000000000",1022,0.05237969]
["2020-04-04T00:38:30.000000000","2020-04-04T07:38:30.000000000",1017,476647.3]
["2020-04-04T00:38:30.000000000","2020-04-04T07:38:30.000000000",1022,0.06666507]
["2020-04-04T00:38:45.000000000","2020-04-04T07:38:45.000000000",1017,476366.10000000003]
["2020-04-04T00:38:45.000000000","2020-04-04T07:38:45.000000000",1022,0.02857074]
["2020-04-04T00:39:00.000000000","2020-04-04T07:39:00.000000000",1017,476285.7]
["2020-04-04T00:39:00.000000000","2020-04-04T07:39:00.000000000",1022,0.03809432]
["2020-04-04T00:39:15.000000000","2020-04-04T07:39:15.000000000",1017,476549.10000000003]
["2020-04-04T00:39:15.000000000","2020-04-04T07:39:15.000000000",1022,0.06666507]
["2020-04-04T00:39:30.000000000","2020-04-04T07:39:30.000000000",1017,476647.3]
["2020-04-04T00:39:30.000000000","2020-04-04T07:39:30.000000000",1022,0.06666507]
["2020-04-04T00:39:45.000000000","2020-04-04T07:39:45.000000000",1017,476683.0]
["2020-04-04T00:39:45.000000000","2020-04-04T07:39:45.000000000",1022,0.0476179]
["2020-04-04T00:40:00.000000000","2020-04-04T07:40:00.000000000",1017,476633.89999999997]
["2020-04-04T00:40:00.000000000","2020-04-04T07:40:00.000000000",1022,0.03333253]
["2020-04-04T00:40:15.000000000","2020-04-04T07:40:15.000000000",1017,476330.4]
["2020-04-04T00:40:15.000000000","2020-04-04T07:40:15.000000000",1022,0.03333253]
["2020-04-04T00:40:30.000000000","2020-04-04T07:40:30.000000000",1017,476334.8]
["2020-04-04T00:40:30.000000000","2020-04-04T07:40:30.000000000",1022,0.03333253]
["2020-04-04T00:40:45.000000000","2020-04-04T07:40:45.000000000",1017,476584.8]
["2020-04-04T00:40:45.000000000","2020-04-04T07:40:45.000000000",1022,0.05237969]
["2020-04-04T00:41:00.000000000","2020-04-04T07:41:00.000000000",1017,476571.39999999997]
["2020-04-04T00:41:00.000000000","2020-04-04T07:41:00.000000000",1022,0.06666507]
["2020-04-04T00:41:15.000000000","2020-04-04T07:41:15.000000000",1017,476535.7]
["2020-04-04T00:41:15.000000000","2020-04-04T07:41:15.000000000",1022,0.06666507]
["2020-04-04T00:41:30.000000000","2020-04-04T07:41:30.000000000",1017,476343.8]
["2020-04-04T00:41:30.000000000","2020-04-04T07:41:30.000000000",1022,0.0476179]
["2020-04-04T00:41:45.000000000","2020-04-04T07:41:45.000000000",1017,476633.89999999997]
["2020-04-04T00:41:45.000000000","2020-04-04T07:41:45.000000000",1022,0.07142685]
["2020-04-04T00:42:00.000000000","2020-04-04T07:42:00.000000000",1017,476741.10000000003]
["2020-04-04T00:42:00.000000000","2020-04-04T07:42:00.000000000",1022,0.09999759]
["2020-04-04T00:42:15.000000000","2020-04-04T07:42:15.000000000",1017,476508.89999999997]
["2020-04-04T00:42:15.000000000","2020-04-04T07:42:15.000000000",1022,0.08095044]
["2020-04-04T00:42:30.000000000","2020-04-04T07:42:30.000000000",1017,476308.0]
["2020-04-04T00:42:30.000000000","2020-04-04T07:42:30.000000000",1022,0.0476179]
["2020-04-04T00:42:45.000000000","2020-04-04T07:42:45.000000000",1017,476281.3]
["2020-04-04T00:42:45.000000000","2020-04-04T07:42:45.000000000",1022,0.05384486]
["2020-04-04T00:43:00.000000000","2020-04-04T07:43:00.000000000",1017,476625.0]
["2020-04-04T00:43:00.000000000","2020-04-04T07:43:00.000000000",1022,0.0476179]
["2020-04-04T00:43:15.000000000","2020-04-04T07:43:15.000000000",1017,476437.5]
["2020-04-04T00:43:15.000000000","2020-04-04T07:43:15.000000000",1022,0.05237969]
["2020-04-04T00:43:30.000000000","2020-04-04T07:43:30.000000000",1017,476486.60000000003]
["2020-04-04T00:43:30.000000000","2020-04-04T07:43:30.000000000",1022,0.06666507]
["2020-04-04T00:43:45.000000000","2020-04-04T07:43:45.000000000",1017,476607.1]
["2020-04-04T00:43:45.000000000","2020-04-04T07:43:45.000000000",1022,0.06666507]
["2020-04-04T00:44:00.000000000","2020-04-04T07:44:00.000000000",1017,476544.6]
["2020-04-04T00:44:00.000000000","2020-04-04T07:44:00.000000000",1022,0.06666507]
["2020-04-04T00:44:15.000000000","2020-04-04T07:44:15.000000000",1017,476638.39999999997]
["2020-04-04T00:44:15.000000000","2020-04-04T07:44:15.000000000",1022,0.06666507]
["2020-04-04T00:44:30.000000000","2020-04-04T07:44:30.000000000",1017,476468.8]
["2020-04-04T00:44:30.000000000","2020-04-04T07:44:30.000000000",1022,0.06666507]
["2020-04-04T00:44:45.000000000","2020-04-04T07:44:45.000000000",1017,476303.60000000003]
["2020-04-04T00:44:45.000000000","2020-04-04T07:44:45.000000000",1022,0.02857074]
["2020-04-04T00:45:00.000000000","2020-04-04T07:45:00.000000000",1017,476442.0]
["2020-04-04T00:45:00.000000000","2020-04-04T07:45:00.000000000",1022,0.05714149]
["2020-04-04T00:45:15.000000000","2020-04-04T07:45:15.000000000",1017,476549.10000000003]
["2020-04-04T00:45:15.000000000","2020-04-04T07:45:15.000000000",1022,0.04285612]
["2020-04-04T00:45:30.000000000","2020-04-04T07:45:30.000000000",1017,476535.7]
["2020-04-04T00:45:30.000000000","2020-04-04T07:45:30.000000000",1022,0.0]
["2020-04-04T00:45:45.000000000","2020-04-04T07:45:45.000000000",1017,476450.89999999997]
["2020-04-04T00:45:45.000000000","2020-04-04T07:45:45.000000000",1022,0.0]
["2020-04-04T00:46:00.000000000","2020-04-04T07:46:00.000000000",1017,476491.10000000003]
["2020-04-04T00:46:00.000000000","2020-04-04T07:46:00.000000000",1022,0.03809432]
["2020-04-04T00:46:15.000000000","2020-04-04T07:46:15.000000000",1017,476446.39999999997]
["2020-04-04T00:46:15.000000000","2020-04-04T07:46:15.000000000",1022,0.06666507]
["2020-04-04T00:46:30.000000000","2020-04-04T07:46:30.000000000",1017,476625.0]
["2020-04-04T00:46:30.000000000","2020-04-04T07:46:30.000000000",1022,0.08571223]
["2020-04-04T00:46:45.000000000","2020-04-04T07:46:45.000000000",1017,476334.8]
["2020-04-04T00:46:45.000000000","2020-04-04T07:46:45.000000000",1022,0.06190328]
["2020-04-04T00:47:00.000000000","2020-04-04T07:47:00.000000000",1017,476254.5]
["2020-04-04T00:47:00.000000000","2020-04-04T07:47:00.000000000",1022,0.01428537]
["2020-04-04T00:47:15.000000000","2020-04-04T07:47:15.000000000",1017,476250.0]
["2020-04-04T00:47:15.000000000","2020-04-04T07:47:15.000000000",1022,0.03809432]
["2020-04-04T00:47:30.000000000","2020-04-04T07:47:30.000000000",1017,476491.10000000003]
["2020-04-04T00:47:30.000000000","2020-04-04T07:47:30.000000000",1022,0.06666507]
["2020-04-04T00:47:45.000000000","2020-04-04T07:47:45.000000000",1017,476450.89999999997]
["2020-04-04T00:47:45.000000000","2020-04-04T07:47:45.000000000",1022,0.06666507]
["2020-04-04T00:48:00.000000000","2020-04-04T07:48:00.000000000",1017,476330.4]
["2020-04-04T00:48:00.000000000","2020-04-04T07:48:00.000000000",1022,0.06666507]
["2020-04-04T00:48:15.000000000","2020-04-04T07:48:15.000000000",1017,476232.1]
["2020-04-04T00:48:15.000000000","2020-04-04T07:48:15.000000000",1022,0.06666507]
["2020-04-04T00:48:30.000000000","2020-04-04T07:48:30.000000000",1017,476325.89999999997]
["2020-04-04T00:48:30.000000000","2020-04-04T07:48:30.000000000",1022,0.0476179]
["2020-04-04T00:48:45.000000000","2020-04-04T07:48:45.000000000",1017,476611.60000000003]
["2020-04-04T00:48:45.000000000","2020-04-04T07:48:45.000000000",1022,0.03333253]
["2020-04-04T00:49:00.000000000","2020-04-04T07:49:00.000000000",1017,476656.3]
["2020-04-04T00:49:00.000000000","2020-04-04T07:49:00.000000000",1022,0.07435719]
["2020-04-04T00:49:15.000000000","2020-04-04T07:49:15.000000000",1017,476218.8]
["2020-04-04T00:49:15.000000000","2020-04-04T07:49:15.000000000",1022,0.09999759]
["2020-04-04T00:49:30.000000000","2020-04-04T07:49:30.000000000",1017,476245.5]
["2020-04-04T00:49:30.000000000","2020-04-04T07:49:30.000000000",1022,0.09999759]
["2020-04-04T00:49:45.000000000","2020-04-04T07:49:45.000000000",1017,476303.60000000003]
["2020-04-04T00:49:45.000000000","2020-04-04T07:49:45.000000000",1022,0.09999759]
["2020-04-04T00:50:00.000000000","2020-04-04T07:50:00.000000000",1017,476446.39999999997]
["2020-04-04T00:50:00.000000000","2020-04-04T07:50:00.000000000",1022,0.08095044]
["2020-04-04T00:50:15.000000000","2020-04-04T07:50:15.000000000",1017,476468.8]
["2020-04-04T00:50:15.000000000","2020-04-04T07:50:15.000000000",1022,0.0476179]
["2020-04-04T00:50:30.000000000","2020-04-04T07:50:30.000000000",1017,476254.5]
["2020-04-04T00:50:30.000000000","2020-04-04T07:50:30.000000000",1022,0.05237969]
["2020-04-04T00:50:45.000000000","2020-04-04T07:50:45.000000000",1017,476567.0]
["2020-04-04T00:50:45.000000000","2020-04-04T07:50:45.000000000",1022,0.02857074]
["2020-04-04T00:51:00.000000000","2020-04-04T07:51:00.000000000",1017,476464.3]
["2020-04-04T00:51:00.000000000","2020-04-04T07:51:00.000000000",1022,0.0]
["2020-04-04T00:51:15.000000000","2020-04-04T07:51:15.000000000",1017,476437.5]
["2020-04-04T00:51:15.000000000","2020-04-04T07:51:15.000000000",1022,0.0]
["2020-04-04T00:51:30.000000000","2020-04-04T07:51:30.000000000",1017,476750.0]
["2020-04-04T00:51:30.000000000","2020-04-04T07:51:30.000000000",1022,0.01904716]
["2020-04-04T00:51:45.000000000","2020-04-04T07:51:45.000000000",1017,476723.2]
["2020-04-04T00:51:45.000000000","2020-04-04T07:51:45.000000000",1022,0.03333253]
["2020-04-04T00:52:00.000000000","2020-04-04T07:52:00.000000000",1017,476933.0]
["2020-04-04T00:52:00.000000000","2020-04-04T07:52:00.000000000",1022,0.03333253]
["2020-04-04T00:52:15.000000000","2020-04-04T07:52:15.000000000",1017,476834.8]
["2020-04-04T00:52:15.000000000","2020-04-04T07:52:15.000000000",1022,0.03333253]
["2020-04-04T00:52:30.000000000","2020-04-04T07:52:30.000000000",1017,476892.9]
["2020-04-04T00:52:30.000000000","2020-04-04T07:52:30.000000000",1022,0.05237969]
["2020-04-04T00:52:45.000000000","2020-04-04T07:52:45.000000000",1017,477067.0]
["2020-04-04T00:52:45.000000000","2020-04-04T07:52:45.000000000",1022,0.0476179]
["2020-04-04T00:53:00.000000000","2020-04-04T07:53:00.000000000",1017,477013.39999999997]
["2020-04-04T00:53:00.000000000","2020-04-04T07:53:00.000000000",1022,0.05237969]
["2020-04-04T00:53:15.000000000","2020-04-04T07:53:15.000000000",1017,476785.7]
["2020-04-04T00:53:15.000000000","2020-04-04T07:53:15.000000000",1022,0.06666507]
["2020-04-04T00:53:30.000000000","2020-04-04T07:53:30.000000000",1017,476803.60000000003]
["2020-04-04T00:53:30.000000000","2020-04-04T07:53:30.000000000",1022,0.02857074]
["2020-04-04T00:53:45.000000000","2020-04-04T07:53:45.000000000",1017,476651.8]
["2020-04-04T00:53:45.000000000","2020-04-04T07:53:45.000000000",1022,0.03809432]
["2020-04-04T00:54:00.000000000","2020-04-04T07:54:00.000000000",1017,476571.39999999997]
["2020-04-04T00:54:00.000000000","2020-04-04T07:54:00.000000000",1022,0.06666507]
["2020-04-04T00:54:15.000000000","2020-04-04T07:54:15.000000000",1017,476616.10000000003]
["2020-04-04T00:54:15.000000000","2020-04-04T07:54:15.000000000",1022,0.08571223]
["2020-04-04T00:54:30.000000000","2020-04-04T07:54:30.000000000",1017,476758.89999999997]
["2020-04-04T00:54:30.000000000","2020-04-04T07:54:30.000000000",1022,0.08095044]
["2020-04-04T00:54:45.000000000","2020-04-04T07:54:45.000000000",1017,476567.0]
["2020-04-04T00:54:45.000000000","2020-04-04T07:54:45.000000000",1022,0.0476179]
["2020-04-04T00:55:00.000000000","2020-04-04T07:55:00.000000000",1017,476477.7]
["2020-04-04T00:55:00.000000000","2020-04-04T07:55:00.000000000",1022,0.01428537]
["2020-04-04T00:55:15.000000000","2020-04-04T07:55:15.000000000",1017,476468.8]
["2020-04-04T00:55:15.000000000","2020-04-04T07:55:15.000000000",1022,0.01904716]
["2020-04-04T00:55:30.000000000","2020-04-04T07:55:30.000000000",1017,476602.7]
["2020-04-04T00:55:30.000000000","2020-04-04T07:55:30.000000000",1022,0.07142685]
["2020-04-04T00:55:45.000000000","2020-04-04T07:55:45.000000000",1017,476651.8]
["2020-04-04T00:55:45.000000000","2020-04-04T07:55:45.000000000",1022,0.04285612]
["2020-04-04T00:56:00.000000000","2020-04-04T07:56:00.000000000",1017,476281.3]
["2020-04-04T00:56:00.000000000","2020-04-04T07:56:00.000000000",1022,0.03809432]
["2020-04-04T00:56:15.000000000","2020-04-04T07:56:15.000000000",1017,476272.3]
["2020-04-04T00:56:15.000000000","2020-04-04T07:56:15.000000000",1022,0.06666507]
["2020-04-04T00:56:30.000000000","2020-04-04T07:56:30.000000000",1017,476575.89999999997]
["2020-04-04T00:56:30.000000000","2020-04-04T07:56:30.000000000",1022,0.06666507]
["2020-04-04T00:56:45.000000000","2020-04-04T07:56:45.000000000",1017,476598.2]
["2020-04-04T00:56:45.000000000","2020-04-04T07:56:45.000000000",1022,0.02857074]
["2020-04-04T00:57:00.000000000","2020-04-04T07:57:00.000000000",1017,476513.39999999997]
["2020-04-04T00:57:00.000000000","2020-04-04T07:57:00.000000000",1022,0.01904716]
["2020-04-04T00:57:15.000000000","2020-04-04T07:57:15.000000000",1017,476392.9]
["2020-04-04T00:57:15.000000000","2020-04-04T07:57:15.000000000",1022,0.01428537]
["2020-04-04T00:57:30.000000000","2020-04-04T07:57:30.000000000",1017,476455.4]
["2020-04-04T00:57:30.000000000","2020-04-04T07:57:30.000000000",1022,0.03809432]
["2020-04-04T00:57:45.000000000","2020-04-04T07:57:45.000000000",1017,476602.7]
["2020-04-04T00:57:45.000000000","2020-04-04T07:57:45.000000000",1022,0.08571223]
["2020-04-04T00:58:00.000000000","2020-04-04T07:58:00.000000000",1017,476491.10000000003]
["2020-04-04T00:58:00.000000000","2020-04-04T07:58:00.000000000",1022,0.04285612]
["2020-04-04T00:58:15.000000000","2020-04-04T07:58:15.000000000",1017,476442.0]
["2020-04-04T00:58:15.000000000","2020-04-04T07:58:15.000000000",1022,0.0]
["2020-04-04T00:58:30.000000000","2020-04-04T07:58:30.000000000",1017,476464.3]
["2020-04-04T00:58:30.000000000","2020-04-04T07:58:30.000000000",1022,0.03809432]
["2020-04-04T00:58:45.000000000","2020-04-04T07:58:45.000000000",1017,476790.2]
["2020-04-04T00:58:45.000000000","2020-04-04T07:58:45.000000000",1022,0.0476179]
["2020-04-04T00:59:00.000000000","2020-04-04T07:59:00.000000000",1017,476736.60000000003]
["2020-04-04T00:59:00.000000000","2020-04-04T07:59:00.000000000",1022,0.03333253]
["2020-04-04T00:59:15.000000000","2020-04-04T07:59:15.000000000",1017,476558.0]
["2020-04-04T00:59:15.000000000","2020-04-04T07:59:15.000000000",1022,0.03333253]
["2020-04-04T00:59:30.000000000","2020-04-04T07:59:30.000000000",1017,476879.5]
["2020-04-04T00:59:30.000000000","2020-04-04T07:59:30.000000000",1022,0.05237969]
["2020-04-04T00:59:45.000000000","2020-04-04T07:59:45.000000000",1017,477017.9]
["2020-04-04T00:59:45.000000000","2020-04-04T07:59:45.000000000",1022,0.06666507]
["2020-04-04T01:00:00.000000000","2020-04-04T08:00:00.000000000",1017,476870.5]
["2020-04-04T01:00:00.000000000","2020-04-04T08:00:00.000000000",1022,0.02857074]
["2020-04-04T01:00:15.000000000","2020-04-04T08:00:15.000000000",1017,476656.3]
["2020-04-04T01:00:15.000000000","2020-04-04T08:00:15.000000000",1022,0.03809432]
["2020-04-04T01:00:30.000000000","2020-04-04T08:00:30.000000000",1017,477000.0]
["2020-04-04T01:00:30.000000000","2020-04-04T08:00:30.000000000",1022,0.06666507]
["2020-04-04T01:00:45.000000000","2020-04-04T08:00:45.000000000",1017,477035.7]
["2020-04-04T01:00:45.000000000","2020-04-04T08:00:45.000000000",1022,0.02857074]
["2020-04-04T01:01:00.000000000","2020-04-04T08:01:00.000000000",1017,476790.2]
["2020-04-04T01:01:00.000000000","2020-04-04T08:01:00.000000000",1022,0.03809432]
["2020-04-04T01:01:15.000000000","2020-04-04T08:01:15.000000000",1017,476508.89999999997]
["2020-04-04T01:01:15.000000000","2020-04-04T08:01:15.000000000",1022,0.0476179]
["2020-04-04T01:01:30.000000000","2020-04-04T08:01:30.000000000",1017,476817.0]
["2020-04-04T01:01:30.000000000","2020-04-04T08:01:30.000000000",1022,0.03333253]
["2020-04-04T01:01:45.000000000","2020-04-04T08:01:45.000000000",1017,476660.7]
["2020-04-04T01:01:45.000000000","2020-04-04T08:01:45.000000000",1022,0.01428537]
["2020-04-04T01:02:00.000000000","2020-04-04T08:02:00.000000000",1017,476544.6]
["2020-04-04T01:02:00.000000000","2020-04-04T08:02:00.000000000",1022,0.01904716]
["2020-04-04T01:02:15.000000000","2020-04-04T08:02:15.000000000",1017,476933.0]
["2020-04-04T01:02:15.000000000","2020-04-04T08:02:15.000000000",1022,0.03333253]
["2020-04-04T01:02:30.000000000","2020-04-04T08:02:30.000000000",1017,477000.0]
["2020-04-04T01:02:30.000000000","2020-04-04T08:02:30.000000000",1022,0.03333253]
["2020-04-04T01:02:45.000000000","2020-04-04T08:02:45.000000000",1017,477187.5]
["2020-04-04T01:02:45.000000000","2020-04-04T08:02:45.000000000",1022,0.03333253]
["2020-04-04T01:03:00.000000000","2020-04-04T08:03:00.000000000",1017,476843.8]
["2020-04-04T01:03:00.000000000","2020-04-04T08:03:00.000000000",1022,0.03333253]
["2020-04-04T01:03:15.000000000","2020-04-04T08:03:15.000000000",1017,476674.10000000003]
["2020-04-04T01:03:15.000000000","2020-04-04T08:03:15.000000000",1022,0.03333253]
["2020-04-04T01:03:30.000000000","2020-04-04T08:03:30.000000000",1017,476425.5]
["2020-04-04T01:03:30.000000000","2020-04-04T08:03:30.000000000",1022,0.03333253]
["2020-04-04T01:03:45.000000000","2020-04-04T08:03:45.000000000",1017,476647.3]
["2020-04-04T01:03:45.000000000","2020-04-04T08:03:45.000000000",1022,0.07142685]
["2020-04-04T01:04:00.000000000","2020-04-04T08:04:00.000000000",1017,476687.5]
["2020-04-04T01:04:00.000000000","2020-04-04T08:04:00.000000000",1022,0.03846062]
["2020-04-04T01:04:15.000000000","2020-04-04T08:04:15.000000000",1017,476687.5]
["2020-04-04T01:04:15.000000000","2020-04-04T08:04:15.000000000",1022,0.03809432]
["2020-04-04T01:04:30.000000000","2020-04-04T08:04:30.000000000",1017,476553.60000000003]
["2020-04-04T01:04:30.000000000","2020-04-04T08:04:30.000000000",1022,0.0476179]
["2020-04-04T01:04:45.000000000","2020-04-04T08:04:45.000000000",1017,476692.0]
["2020-04-04T01:04:45.000000000","2020-04-04T08:04:45.000000000",1022,0.03333253]
["2020-04-04T01:05:00.000000000","2020-04-04T08:05:00.000000000",1017,476745.5]
["2020-04-04T01:05:00.000000000","2020-04-04T08:05:00.000000000",1022,0.05237969]
["2020-04-04T01:05:15.000000000","2020-04-04T08:05:15.000000000",1017,476348.2]
["2020-04-04T01:05:15.000000000","2020-04-04T08:05:15.000000000",1022,0.08571223]
["2020-04-04T01:05:30.000000000","2020-04-04T08:05:30.000000000",1017,476629.5]
["2020-04-04T01:05:30.000000000","2020-04-04T08:05:30.000000000",1022,0.04285612]
["2020-04-04T01:05:45.000000000","2020-04-04T08:05:45.000000000",1017,476821.39999999997]
["2020-04-04T01:05:45.000000000","2020-04-04T08:05:45.000000000",1022,0.0]
["2020-04-04T01:06:00.000000000","2020-04-04T08:06:00.000000000",1017,476843.8]
["2020-04-04T01:06:00.000000000","2020-04-04T08:06:00.000000000",1022,0.04102466]
["2020-04-04T01:06:15.000000000","2020-04-04T08:06:15.000000000",1017,476625.0]
["2020-04-04T01:06:15.000000000","2020-04-04T08:06:15.000000000",1022,0.02857074]
["2020-04-04T01:06:30.000000000","2020-04-04T08:06:30.000000000",1017,476705.4]
["2020-04-04T01:06:30.000000000","2020-04-04T08:06:30.000000000",1022,0.01904716]
["2020-04-04T01:06:45.000000000","2020-04-04T08:06:45.000000000",1017,477013.39999999997]
["2020-04-04T01:06:45.000000000","2020-04-04T08:06:45.000000000",1022,0.03333253]
["2020-04-04T01:07:00.000000000","2020-04-04T08:07:00.000000000",1017,477062.5]
["2020-04-04T01:07:00.000000000","2020-04-04T08:07:00.000000000",1022,0.01428537]
["2020-04-04T01:07:15.000000000","2020-04-04T08:07:15.000000000",1017,476928.60000000003]
["2020-04-04T01:07:15.000000000","2020-04-04T08:07:15.000000000",1022,0.0]
["2020-04-04T01:07:30.000000000","2020-04-04T08:07:30.000000000",1017,477040.2]
["2020-04-04T01:07:30.000000000","2020-04-04T08:07:30.000000000",1022,0.0]
["2020-04-04T01:07:45.000000000","2020-04-04T08:07:45.000000000",1017,476767.9]
["2020-04-04T01:07:45.000000000","2020-04-04T08:07:45.000000000",1022,0.0]
["2020-04-04T01:08:00.000000000","2020-04-04T08:08:00.000000000",1017,476879.5]
["2020-04-04T01:08:00.000000000","2020-04-04T08:08:00.000000000",1022,0.01904716]
["2020-04-04T01:08:15.000000000","2020-04-04T08:08:15.000000000",1017,476906.3]
["2020-04-04T01:08:15.000000000","2020-04-04T08:08:15.000000000",1022,0.05384486]
["2020-04-04T01:08:30.000000000","2020-04-04T08:08:30.000000000",1017,476906.3]
["2020-04-04T01:08:30.000000000","2020-04-04T08:08:30.000000000",1022,0.0476179]
["2020-04-04T01:08:45.000000000","2020-04-04T08:08:45.000000000",1017,476959.8]
["2020-04-04T01:08:45.000000000","2020-04-04T08:08:45.000000000",1022,0.05237969]
["2020-04-04T01:09:00.000000000","2020-04-04T08:09:00.000000000",1017,477022.3]
["2020-04-04T01:09:00.000000000","2020-04-04T08:09:00.000000000",1022,0.06666507]
["2020-04-04T01:09:15.000000000","2020-04-04T08:09:15.000000000",1017,476683.0]
["2020-04-04T01:09:15.000000000","2020-04-04T08:09:15.000000000",1022,0.02857074]
["2020-04-04T01:09:30.000000000","2020-04-04T08:09:30.000000000",1017,476732.1]
["2020-04-04T01:09:30.000000000","2020-04-04T08:09:30.000000000",1022,0.01904716]
["2020-04-04T01:09:45.000000000","2020-04-04T08:09:45.000000000",1017,476883.89999999997]
["2020-04-04T01:09:45.000000000","2020-04-04T08:09:45.000000000",1022,0.01428537]
["2020-04-04T01:10:00.000000000","2020-04-04T08:10:00.000000000",1017,476825.89999999997]
["2020-04-04T01:10:00.000000000","2020-04-04T08:10:00.000000000",1022,0.05714149]
["2020-04-04T01:10:15.000000000","2020-04-04T08:10:15.000000000",1017,476785.7]
["2020-04-04T01:10:15.000000000","2020-04-04T08:10:15.000000000",1022,0.04285612]
["2020-04-04T01:10:30.000000000","2020-04-04T08:10:30.000000000",1017,476808.0]
["2020-04-04T01:10:30.000000000","2020-04-04T08:10:30.000000000",1022,0.03809432]
["2020-04-04T01:10:45.000000000","2020-04-04T08:10:45.000000000",1017,476866.10000000003]
["2020-04-04T01:10:45.000000000","2020-04-04T08:10:45.000000000",1022,0.08571223]
["2020-04-04T01:11:00.000000000","2020-04-04T08:11:00.000000000",1017,476955.4]
["2020-04-04T01:11:00.000000000","2020-04-04T08:11:00.000000000",1022,0.09999759]
["2020-04-04T01:11:15.000000000","2020-04-04T08:11:15.000000000",1017,476888.39999999997]
["2020-04-04T01:11:15.000000000","2020-04-04T08:11:15.000000000",1022,0.06190328]
["2020-04-04T01:11:30.000000000","2020-04-04T08:11:30.000000000",1017,476714.3]
["2020-04-04T01:11:30.000000000","2020-04-04T08:11:30.000000000",1022,0.01428537]
["2020-04-04T01:11:45.000000000","2020-04-04T08:11:45.000000000",1017,476473.2]
["2020-04-04T01:11:45.000000000","2020-04-04T08:11:45.000000000",1022,0.03809432]
["2020-04-04T01:12:00.000000000","2020-04-04T08:12:00.000000000",1017,476571.39999999997]
["2020-04-04T01:12:00.000000000","2020-04-04T08:12:00.000000000",1022,0.02857074]
["2020-04-04T01:12:15.000000000","2020-04-04T08:12:15.000000000",1017,476540.2]
["2020-04-04T01:12:15.000000000","2020-04-04T08:12:15.000000000",1022,0.03809432]
["2020-04-04T01:12:30.000000000","2020-04-04T08:12:30.000000000",1017,476504.5]
["2020-04-04T01:12:30.000000000","2020-04-04T08:12:30.000000000",1022,0.0476179]
["2020-04-04T01:12:45.000000000","2020-04-04T08:12:45.000000000",1017,476500.0]
["2020-04-04T01:12:45.000000000","2020-04-04T08:12:45.000000000",1022,0.03333253]
["2020-04-04T01:13:00.000000000","2020-04-04T08:13:00.000000000",1017,476607.1]
["2020-04-04T01:13:00.000000000","2020-04-04T08:13:00.000000000",1022,0.01428537]
["2020-04-04T01:13:15.000000000","2020-04-04T08:13:15.000000000",1017,476705.4]
["2020-04-04T01:13:15.000000000","2020-04-04T08:13:15.000000000",1022,0.0]
["2020-04-04T01:13:30.000000000","2020-04-04T08:13:30.000000000",1017,476692.0]
["2020-04-04T01:13:30.000000000","2020-04-04T08:13:30.000000000",1022,0.03809432]
["2020-04-04T01:13:45.000000000","2020-04-04T08:13:45.000000000",1017,476767.9]
["2020-04-04T01:13:45.000000000","2020-04-04T08:13:45.000000000",1022,0.02857074]
["2020-04-04T01:14:00.000000000","2020-04-04T08:14:00.000000000",1017,476513.39999999997]
["2020-04-04T01:14:00.000000000","2020-04-04T08:14:00.000000000",1022,0.0]
["2020-04-04T01:14:15.000000000","2020-04-04T08:14:15.000000000",1017,476382.2]
["2020-04-04T01:14:15.000000000","2020-04-04T08:14:15.000000000",1022,0.0]
["2020-04-04T01:14:30.000000000","2020-04-04T08:14:30.000000000",1017,476455.4]
["2020-04-04T01:14:30.000000000","2020-04-04T08:14:30.000000000",1022,0.05714149]
["2020-04-04T01:14:45.000000000","2020-04-04T08:14:45.000000000",1017,476736.60000000003]
["2020-04-04T01:14:45.000000000","2020-04-04T08:14:45.000000000",1022,0.04285612]
["2020-04-04T01:15:00.000000000","2020-04-04T08:15:00.000000000",1017,476727.7]
["2020-04-04T01:15:00.000000000","2020-04-04T08:15:00.000000000",1022,0.0]
["2020-04-04T01:15:15.000000000","2020-04-04T08:15:15.000000000",1017,476504.5]
["2020-04-04T01:15:15.000000000","2020-04-04T08:15:15.000000000",1022,0.0]
["2020-04-04T01:15:30.000000000","2020-04-04T08:15:30.000000000",1017,476656.3]
["2020-04-04T01:15:30.000000000","2020-04-04T08:15:30.000000000",1022,0.03809432]
["2020-04-04T01:15:45.000000000","2020-04-04T08:15:45.000000000",1017,476446.39999999997]
["2020-04-04T01:15:45.000000000","2020-04-04T08:15:45.000000000",1022,0.02857074]
["2020-04-04T01:16:00.000000000","2020-04-04T08:16:00.000000000",1017,476754.5]
["2020-04-04T01:16:00.000000000","2020-04-04T08:16:00.000000000",1022,0.03809432]
["2020-04-04T01:16:15.000000000","2020-04-04T08:16:15.000000000",1017,476625.0]
["2020-04-04T01:16:15.000000000","2020-04-04T08:16:15.000000000",1022,0.0476179]
["2020-04-04T01:16:30.000000000","2020-04-04T08:16:30.000000000",1017,476620.5]
["2020-04-04T01:16:30.000000000","2020-04-04T08:16:30.000000000",1022,0.01428537]
["2020-04-04T01:16:45.000000000","2020-04-04T08:16:45.000000000",1017,476625.0]
["2020-04-04T01:16:45.000000000","2020-04-04T08:16:45.000000000",1022,0.04102466]
["2020-04-04T01:17:00.000000000","2020-04-04T08:17:00.000000000",1017,476812.5]
["2020-04-04T01:17:00.000000000","2020-04-04T08:17:00.000000000",1022,0.02857074]
["2020-04-04T01:17:15.000000000","2020-04-04T08:17:15.000000000",1017,476598.2]
["2020-04-04T01:17:15.000000000","2020-04-04T08:17:15.000000000",1022,0.01904716]
["2020-04-04T01:17:30.000000000","2020-04-04T08:17:30.000000000",1017,476642.9]
["2020-04-04T01:17:30.000000000","2020-04-04T08:17:30.000000000",1022,0.03333253]
["2020-04-04T01:17:45.000000000","2020-04-04T08:17:45.000000000",1017,476683.0]
["2020-04-04T01:17:45.000000000","2020-04-04T08:17:45.000000000",1022,0.05237969]
["2020-04-04T01:18:00.000000000","2020-04-04T08:18:00.000000000",1017,476714.3]
["2020-04-04T01:18:00.000000000","2020-04-04T08:18:00.000000000",1022,0.02857074]
["2020-04-04T01:18:15.000000000","2020-04-04T08:18:15.000000000",1017,476558.0]
["2020-04-04T01:18:15.000000000","2020-04-04T08:18:15.000000000",1022,0.03809432]
["2020-04-04T01:18:30.000000000","2020-04-04T08:18:30.000000000",1017,476638.39999999997]
["2020-04-04T01:18:30.000000000","2020-04-04T08:18:30.000000000",1022,0.08571223]
["2020-04-04T01:18:45.000000000","2020-04-04T08:18:45.000000000",1017,476602.7]
["2020-04-04T01:18:45.000000000","2020-04-04T08:18:45.000000000",1022,0.04285612]
["2020-04-04T01:19:00.000000000","2020-04-04T08:19:00.000000000",1017,476727.7]
["2020-04-04T01:19:00.000000000","2020-04-04T08:19:00.000000000",1022,0.05714149]
["2020-04-04T01:19:15.000000000","2020-04-04T08:19:15.000000000",1017,476696.39999999997]
["2020-04-04T01:19:15.000000000","2020-04-04T08:19:15.000000000",1022,0.06190328]
["2020-04-04T01:19:30.000000000","2020-04-04T08:19:30.000000000",1017,476526.8]
["2020-04-04T01:19:30.000000000","2020-04-04T08:19:30.000000000",1022,0.03333253]
["2020-04-04T01:19:45.000000000","2020-04-04T08:19:45.000000000",1017,476767.9]
["2020-04-04T01:19:45.000000000","2020-04-04T08:19:45.000000000",1022,0.03333253]
["2020-04-04T01:20:00.000000000","2020-04-04T08:20:00.000000000",1017,476785.7]
["2020-04-04T01:20:00.000000000","2020-04-04T08:20:00.000000000",1022,0.03333253]
["2020-04-04T01:20:15.000000000","2020-04-04T08:20:15.000000000",1017,476567.0]
["2020-04-04T01:20:15.000000000","2020-04-04T08:20:15.000000000",1022,0.05237969]
["2020-04-04T01:20:30.000000000","2020-04-04T08:20:30.000000000",1017,476611.60000000003]
["2020-04-04T01:20:30.000000000","2020-04-04T08:20:30.000000000",1022,0.08571223]
["2020-04-04T01:20:45.000000000","2020-04-04T08:20:45.000000000",1017,476598.2]
["2020-04-04T01:20:45.000000000","2020-04-04T08:20:45.000000000",1022,0.09999759]
["2020-04-04T01:21:00.000000000","2020-04-04T08:21:00.000000000",1017,476540.2]
["2020-04-04T01:21:00.000000000","2020-04-04T08:21:00.000000000",1022,0.08095044]
["2020-04-04T01:21:15.000000000","2020-04-04T08:21:15.000000000",1017,476584.8]
["2020-04-04T01:21:15.000000000","2020-04-04T08:21:15.000000000",1022,0.02857074]
["2020-04-04T01:21:30.000000000","2020-04-04T08:21:30.000000000",1017,476781.3]
["2020-04-04T01:21:30.000000000","2020-04-04T08:21:30.000000000",1022,0.01904716]
["2020-04-04T01:21:45.000000000","2020-04-04T08:21:45.000000000",1017,476678.60000000003]
["2020-04-04T01:21:45.000000000","2020-04-04T08:21:45.000000000",1022,0.03333253]
["2020-04-04T01:22:00.000000000","2020-04-04T08:22:00.000000000",1017,476575.89999999997]
["2020-04-04T01:22:00.000000000","2020-04-04T08:22:00.000000000",1022,0.01428537]
["2020-04-04T01:22:15.000000000","2020-04-04T08:22:15.000000000",1017,476750.0]
["2020-04-04T01:22:15.000000000","2020-04-04T08:22:15.000000000",1022,0.01904716]
["2020-04-04T01:22:30.000000000","2020-04-04T08:22:30.000000000",1017,476540.2]
["2020-04-04T01:22:30.000000000","2020-04-04T08:22:30.000000000",1022,0.03333253]
["2020-04-04T01:22:45.000000000","2020-04-04T08:22:45.000000000",1017,476848.2]
["2020-04-04T01:22:45.000000000","2020-04-04T08:22:45.000000000",1022,0.07142685]
["2020-04-04T01:23:00.000000000","2020-04-04T08:23:00.000000000",1017,476906.3]
["2020-04-04T01:23:00.000000000","2020-04-04T08:23:00.000000000",1022,0.03846062]
["2020-04-04T01:23:15.000000000","2020-04-04T08:23:15.000000000",1017,476250.0]
["2020-04-04T01:23:15.000000000","2020-04-04T08:23:15.000000000",1022,0.03809432]
["2020-04-04T01:23:30.000000000","2020-04-04T08:23:30.000000000",1017,476303.60000000003]
["2020-04-04T01:23:30.000000000","2020-04-04T08:23:30.000000000",1022,0.06666507]
["2020-04-04T01:23:45.000000000","2020-04-04T08:23:45.000000000",1017,476821.39999999997]
["2020-04-04T01:23:45.000000000","2020-04-04T08:23:45.000000000",1022,0.06666507]
["2020-04-04T01:24:00.000000000","2020-04-04T08:24:00.000000000",1017,476959.8]
["2020-04-04T01:24:00.000000000","2020-04-04T08:24:00.000000000",1022,0.06666507]
["2020-04-04T01:24:15.000000000","2020-04-04T08:24:15.000000000",1017,476486.60000000003]
["2020-04-04T01:24:15.000000000","2020-04-04T08:24:15.000000000",1022,0.06666507]
["2020-04-04T01:24:30.000000000","2020-04-04T08:24:30.000000000",1017,476513.39999999997]
["2020-04-04T01:24:30.000000000","2020-04-04T08:24:30.000000000",1022,0.02857074]
["2020-04-04T01:24:45.000000000","2020-04-04T08:24:45.000000000",1017,476638.39999999997]
["2020-04-04T01:24:45.000000000","2020-04-04T08:24:45.000000000",1022,0.03809432]
["2020-04-04T01:25:00.000000000","2020-04-04T08:25:00.000000000",1017,476736.60000000003]
["2020-04-04T01:25:00.000000000","2020-04-04T08:25:00.000000000",1022,0.06666507]
["2020-04-04T01:25:15.000000000","2020-04-04T08:25:15.000000000",1017,476723.2]
["2020-04-04T01:25:15.000000000","2020-04-04T08:25:15.000000000",1022,0.06666507]
["2020-04-04T01:25:30.000000000","2020-04-04T08:25:30.000000000",1017,476665.2]
["2020-04-04T01:25:30.000000000","2020-04-04T08:25:30.000000000",1022,0.0476179]
["2020-04-04T01:25:45.000000000","2020-04-04T08:25:45.000000000",1017,476763.39999999997]
["2020-04-04T01:25:45.000000000","2020-04-04T08:25:45.000000000",1022,0.01428537]
["2020-04-04T01:26:00.000000000","2020-04-04T08:26:00.000000000",1017,476888.39999999997]
["2020-04-04T01:26:00.000000000","2020-04-04T08:26:00.000000000",1022,0.0]
["2020-04-04T01:26:15.000000000","2020-04-04T08:26:15.000000000",1017,476986.60000000003]
["2020-04-04T01:26:15.000000000","2020-04-04T08:26:15.000000000",1022,0.03809432]
["2020-04-04T01:26:30.000000000","2020-04-04T08:26:30.000000000",1017,476758.89999999997]
["2020-04-04T01:26:30.000000000","2020-04-04T08:26:30.000000000",1022,0.0476179]
["2020-04-04T01:26:45.000000000","2020-04-04T08:26:45.000000000",1017,476718.8]
["2020-04-04T01:26:45.000000000","2020-04-04T08:26:45.000000000",1022,0.03333253]
["2020-04-04T01:27:00.000000000","2020-04-04T08:27:00.000000000",1017,476772.3]
["2020-04-04T01:27:00.000000000","2020-04-04T08:27:00.000000000",1022,0.01428537]
["2020-04-04T01:27:15.000000000","2020-04-04T08:27:15.000000000",1017,476888.39999999997]
["2020-04-04T01:27:15.000000000","2020-04-04T08:27:15.000000000",1022,0.01904716]
["2020-04-04T01:27:30.000000000","2020-04-04T08:27:30.000000000",1017,476772.3]
["2020-04-04T01:27:30.000000000","2020-04-04T08:27:30.000000000",1022,0.05237969]
["2020-04-04T01:27:45.000000000","2020-04-04T08:27:45.000000000",1017,476589.3]
["2020-04-04T01:27:45.000000000","2020-04-04T08:27:45.000000000",1022,0.02857074]
["2020-04-04T01:28:00.000000000","2020-04-04T08:28:00.000000000",1017,476803.60000000003]
["2020-04-04T01:28:00.000000000","2020-04-04T08:28:00.000000000",1022,0.0]
["2020-04-04T01:28:15.000000000","2020-04-04T08:28:15.000000000",1017,477058.0]
["2020-04-04T01:28:15.000000000","2020-04-04T08:28:15.000000000",1022,0.01904716]
["2020-04-04T01:28:30.000000000","2020-04-04T08:28:30.000000000",1017,476959.8]
["2020-04-04T01:28:30.000000000","2020-04-04T08:28:30.000000000",1022,0.03333253]
["2020-04-04T01:28:45.000000000","2020-04-04T08:28:45.000000000",1017,476750.0]
["2020-04-04T01:28:45.000000000","2020-04-04T08:28:45.000000000",1022,0.01428537]
["2020-04-04T01:29:00.000000000","2020-04-04T08:29:00.000000000",1017,476834.1]
["2020-04-04T01:29:00.000000000","2020-04-04T08:29:00.000000000",1022,0.0]
["2020-04-04T01:29:15.000000000","2020-04-04T08:29:15.000000000",1017,476817.0]
["2020-04-04T01:29:15.000000000","2020-04-04T08:29:15.000000000",1022,0.01904716]
["2020-04-04T01:29:30.000000000","2020-04-04T08:29:30.000000000",1017,476812.5]
["2020-04-04T01:29:30.000000000","2020-04-04T08:29:30.000000000",1022,0.03333253]
["2020-04-04T01:29:45.000000000","2020-04-04T08:29:45.000000000",1017,477156.3]
["2020-04-04T01:29:45.000000000","2020-04-04T08:29:45.000000000",1022,0.01428537]
["2020-04-04T01:30:00.000000000","2020-04-04T08:30:00.000000000",1017,476754.5]
["2020-04-04T01:30:00.000000000","2020-04-04T08:30:00.000000000",1022,0.0]
["2020-04-04T01:30:15.000000000","2020-04-04T08:30:15.000000000",1017,476928.60000000003]
["2020-04-04T01:30:15.000000000","2020-04-04T08:30:15.000000000",1022,0.0]
["2020-04-04T01:30:30.000000000","2020-04-04T08:30:30.000000000",1017,477075.89999999997]
["2020-04-04T01:30:30.000000000","2020-04-04T08:30:30.000000000",1022,0.0]
["2020-04-04T01:30:45.000000000","2020-04-04T08:30:45.000000000",1017,477120.5]
["2020-04-04T01:30:45.000000000","2020-04-04T08:30:45.000000000",1022,0.01904716]
["2020-04-04T01:31:00.000000000","2020-04-04T08:31:00.000000000",1017,476830.4]
["2020-04-04T01:31:00.000000000","2020-04-04T08:31:00.000000000",1022,0.01428537]
["2020-04-04T01:31:15.000000000","2020-04-04T08:31:15.000000000",1017,476727.7]
["2020-04-04T01:31:15.000000000","2020-04-04T08:31:15.000000000",1022,0.01904716]
["2020-04-04T01:31:30.000000000","2020-04-04T08:31:30.000000000",1017,476718.8]
["2020-04-04T01:31:30.000000000","2020-04-04T08:31:30.000000000",1022,0.03333253]
["2020-04-04T01:31:45.000000000","2020-04-04T08:31:45.000000000",1017,477031.3]
["2020-04-04T01:31:45.000000000","2020-04-04T08:31:45.000000000",1022,0.01428537]
["2020-04-04T01:32:00.000000000","2020-04-04T08:32:00.000000000",1017,476950.89999999997]
["2020-04-04T01:32:00.000000000","2020-04-04T08:32:00.000000000",1022,0.0]
["2020-04-04T01:32:15.000000000","2020-04-04T08:32:15.000000000",1017,476883.89999999997]
["2020-04-04T01:32:15.000000000","2020-04-04T08:32:15.000000000",1022,0.0]
["2020-04-04T01:32:30.000000000","2020-04-04T08:32:30.000000000",1017,477062.5]
["2020-04-04T01:32:30.000000000","2020-04-04T08:32:30.000000000",1022,0.01904716]
["2020-04-04T01:32:45.000000000","2020-04-04T08:32:45.000000000",1017,477040.2]
["2020-04-04T01:32:45.000000000","2020-04-04T08:32:45.000000000",1022,0.05237969]
["2020-04-04T01:33:00.000000000","2020-04-04T08:33:00.000000000",1017,476897.3]
["2020-04-04T01:33:00.000000000","2020-04-04T08:33:00.000000000",1022,0.02857074]
["2020-04-04T01:33:15.000000000","2020-04-04T08:33:15.000000000",1017,476741.10000000003]
["2020-04-04T01:33:15.000000000","2020-04-04T08:33:15.000000000",1022,0.0]
["2020-04-04T01:33:30.000000000","2020-04-04T08:33:30.000000000",1017,476879.5]
["2020-04-04T01:33:30.000000000","2020-04-04T08:33:30.000000000",1022,0.03809432]
["2020-04-04T01:33:45.000000000","2020-04-04T08:33:45.000000000",1017,476906.3]
["2020-04-04T01:33:45.000000000","2020-04-04T08:33:45.000000000",1022,0.06666507]
["2020-04-04T01:34:00.000000000","2020-04-04T08:34:00.000000000",1017,477031.3]
["2020-04-04T01:34:00.000000000","2020-04-04T08:34:00.000000000",1022,0.02857074]
["2020-04-04T01:34:15.000000000","2020-04-04T08:34:15.000000000",1017,476790.2]
["2020-04-04T01:34:15.000000000","2020-04-04T08:34:15.000000000",1022,0.01904716]
["2020-04-04T01:34:30.000000000","2020-04-04T08:34:30.000000000",1017,476883.89999999997]
["2020-04-04T01:34:30.000000000","2020-04-04T08:34:30.000000000",1022,0.05237969]
["2020-04-04T01:34:45.000000000","2020-04-04T08:34:45.000000000",1017,477093.8]
["2020-04-04T01:34:45.000000000","2020-04-04T08:34:45.000000000",1022,0.06666507]
["2020-04-04T01:35:00.000000000","2020-04-04T08:35:00.000000000",1017,477017.9]
["2020-04-04T01:35:00.000000000","2020-04-04T08:35:00.000000000",1022,0.02857074]
["2020-04-04T01:35:15.000000000","2020-04-04T08:35:15.000000000",1017,476946.39999999997]
["2020-04-04T01:35:15.000000000","2020-04-04T08:35:15.000000000",1022,0.01904716]
["2020-04-04T01:35:30.000000000","2020-04-04T08:35:30.000000000",1017,476750.0]
["2020-04-04T01:35:30.000000000","2020-04-04T08:35:30.000000000",1022,0.03333253]
["2020-04-04T01:35:45.000000000","2020-04-04T08:35:45.000000000",1017,476986.60000000003]
["2020-04-04T01:35:45.000000000","2020-04-04T08:35:45.000000000",1022,0.07142685]
["2020-04-04T01:36:00.000000000","2020-04-04T08:36:00.000000000",1017,477218.8]
["2020-04-04T01:36:00.000000000","2020-04-04T08:36:00.000000000",1022,0.09999759]
["2020-04-04T01:36:15.000000000","2020-04-04T08:36:15.000000000",1017,477303.60000000003]
["2020-04-04T01:36:15.000000000","2020-04-04T08:36:15.000000000",1022,0.09999759]
["2020-04-04T01:36:30.000000000","2020-04-04T08:36:30.000000000",1017,476857.1]
["2020-04-04T01:36:30.000000000","2020-04-04T08:36:30.000000000",1022,0.09999759]
["2020-04-04T01:36:45.000000000","2020-04-04T08:36:45.000000000",1017,476888.39999999997]
["2020-04-04T01:36:45.000000000","2020-04-04T08:36:45.000000000",1022,0.08095044]
["2020-04-04T01:37:00.000000000","2020-04-04T08:37:00.000000000",1017,476986.60000000003]
["2020-04-04T01:37:00.000000000","2020-04-04T08:37:00.000000000",1022,0.02857074]
["2020-04-04T01:37:15.000000000","2020-04-04T08:37:15.000000000",1017,476892.9]
["2020-04-04T01:37:15.000000000","2020-04-04T08:37:15.000000000",1022,0.05714149]
["2020-04-04T01:37:30.000000000","2020-04-04T08:37:30.000000000",1017,477062.5]
["2020-04-04T01:37:30.000000000","2020-04-04T08:37:30.000000000",1022,0.08095044]
["2020-04-04T01:37:45.000000000","2020-04-04T08:37:45.000000000",1017,476933.0]
["2020-04-04T01:37:45.000000000","2020-04-04T08:37:45.000000000",1022,0.02857074]
["2020-04-04T01:38:00.000000000","2020-04-04T08:38:00.000000000",1017,477067.0]
["2020-04-04T01:38:00.000000000","2020-04-04T08:38:00.000000000",1022,0.01904716]
["2020-04-04T01:38:15.000000000","2020-04-04T08:38:15.000000000",1017,477120.5]
["2020-04-04T01:38:15.000000000","2020-04-04T08:38:15.000000000",1022,0.01428537]
["2020-04-04T01:38:30.000000000","2020-04-04T08:38:30.000000000",1017,477044.6]
["2020-04-04T01:38:30.000000000","2020-04-04T08:38:30.000000000",1022,0.01904716]
["2020-04-04T01:38:45.000000000","2020-04-04T08:38:45.000000000",1017,476924.10000000003]
["2020-04-04T01:38:45.000000000","2020-04-04T08:38:45.000000000",1022,0.05237969]
["2020-04-04T01:39:00.000000000","2020-04-04T08:39:00.000000000",1017,476584.8]
["2020-04-04T01:39:00.000000000","2020-04-04T08:39:00.000000000",1022,0.0476179]
["2020-04-04T01:39:15.000000000","2020-04-04T08:39:15.000000000",1017,476504.5]
["2020-04-04T01:39:15.000000000","2020-04-04T08:39:15.000000000",1022,0.05237969]
["2020-04-04T01:39:30.000000000","2020-04-04T08:39:30.000000000",1017,476687.5]
["2020-04-04T01:39:30.000000000","2020-04-04T08:39:30.000000000",1022,0.0476179]
["2020-04-04T01:39:45.000000000","2020-04-04T08:39:45.000000000",1017,476852.7]
["2020-04-04T01:39:45.000000000","2020-04-04T08:39:45.000000000",1022,0.05237969]
["2020-04-04T01:40:00.000000000","2020-04-04T08:40:00.000000000",1017,477008.89999999997]
["2020-04-04T01:40:00.000000000","2020-04-04T08:40:00.000000000",1022,0.08571223]
["2020-04-04T01:40:15.000000000","2020-04-04T08:40:15.000000000",1017,476602.7]
["2020-04-04T01:40:15.000000000","2020-04-04T08:40:15.000000000",1022,0.04285612]
["2020-04-04T01:40:30.000000000","2020-04-04T08:40:30.000000000",1017,476692.0]
["2020-04-04T01:40:30.000000000","2020-04-04T08:40:30.000000000",1022,0.0]
["2020-04-04T01:40:45.000000000","2020-04-04T08:40:45.000000000",1017,476933.0]
["2020-04-04T01:40:45.000000000","2020-04-04T08:40:45.000000000",1022,0.0]
["2020-04-04T01:41:00.000000000","2020-04-04T08:41:00.000000000",1017,476808.0]
["2020-04-04T01:41:00.000000000","2020-04-04T08:41:00.000000000",1022,0.0]
["2020-04-04T01:41:15.000000000","2020-04-04T08:41:15.000000000",1017,476915.2]
["2020-04-04T01:41:15.000000000","2020-04-04T08:41:15.000000000",1022,0.01904716]
["2020-04-04T01:41:30.000000000","2020-04-04T08:41:30.000000000",1017,476696.39999999997]
["2020-04-04T01:41:30.000000000","2020-04-04T08:41:30.000000000",1022,0.03333253]
["2020-04-04T01:41:45.000000000","2020-04-04T08:41:45.000000000",1017,476977.7]
["2020-04-04T01:41:45.000000000","2020-04-04T08:41:45.000000000",1022,0.07142685]
["2020-04-04T01:42:00.000000000","2020-04-04T08:42:00.000000000",1017,477058.0]
["2020-04-04T01:42:00.000000000","2020-04-04T08:42:00.000000000",1022,0.06190328]
["2020-04-04T01:42:15.000000000","2020-04-04T08:42:15.000000000",1017,476848.2]
["2020-04-04T01:42:15.000000000","2020-04-04T08:42:15.000000000",1022,0.03333253]
["2020-04-04T01:42:30.000000000","2020-04-04T08:42:30.000000000",1017,477026.8]
["2020-04-04T01:42:30.000000000","2020-04-04T08:42:30.000000000",1022,0.01428537]
["2020-04-04T01:42:45.000000000","2020-04-04T08:42:45.000000000",1017,477035.7]
["2020-04-04T01:42:45.000000000","2020-04-04T08:42:45.000000000",1022,0.01904716]
["2020-04-04T01:43:00.000000000","2020-04-04T08:43:00.000000000",1017,477192.0]
["2020-04-04T01:43:00.000000000","2020-04-04T08:43:00.000000000",1022,0.03333253]
["2020-04-04T01:43:15.000000000","2020-04-04T08:43:15.000000000",1017,476790.2]
["2020-04-04T01:43:15.000000000","2020-04-04T08:43:15.000000000",1022,0.01428537]
["2020-04-04T01:43:30.000000000","2020-04-04T08:43:30.000000000",1017,476879.5]
["2020-04-04T01:43:30.000000000","2020-04-04T08:43:30.000000000",1022,0.05714149]
["2020-04-04T01:43:45.000000000","2020-04-04T08:43:45.000000000",1017,476852.7]
["2020-04-04T01:43:45.000000000","2020-04-04T08:43:45.000000000",1022,0.06190328]
["2020-04-04T01:44:00.000000000","2020-04-04T08:44:00.000000000",1017,476870.5]
["2020-04-04T01:44:00.000000000","2020-04-04T08:44:00.000000000",1022,0.01428537]
["2020-04-04T01:44:15.000000000","2020-04-04T08:44:15.000000000",1017,476875.0]
["2020-04-04T01:44:15.000000000","2020-04-04T08:44:15.000000000",1022,0.04102466]
["2020-04-04T01:44:30.000000000","2020-04-04T08:44:30.000000000",1017,477093.8]
["2020-04-04T01:44:30.000000000","2020-04-04T08:44:30.000000000",1022,0.02857074]
["2020-04-04T01:44:45.000000000","2020-04-04T08:44:45.000000000",1017,477013.39999999997]
["2020-04-04T01:44:45.000000000","2020-04-04T08:44:45.000000000",1022,0.01904716]
["2020-04-04T01:45:00.000000000","2020-04-04T08:45:00.000000000",1017,476839.3]
["2020-04-04T01:45:00.000000000","2020-04-04T08:45:00.000000000",1022,0.03333253]
["2020-04-04T01:45:15.000000000","2020-04-04T08:45:15.000000000",1017,476651.8]
["2020-04-04T01:45:15.000000000","2020-04-04T08:45:15.000000000",1022,0.03333253]
["2020-04-04T01:45:30.000000000","2020-04-04T08:45:30.000000000",1017,476919.6]
["2020-04-04T01:45:30.000000000","2020-04-04T08:45:30.000000000",1022,0.07142685]
["2020-04-04T01:45:45.000000000","2020-04-04T08:45:45.000000000",1017,477022.3]
["2020-04-04T01:45:45.000000000","2020-04-04T08:45:45.000000000",1022,0.04285612]
["2020-04-04T01:46:00.000000000","2020-04-04T08:46:00.000000000",1017,476924.10000000003]
["2020-04-04T01:46:00.000000000","2020-04-04T08:46:00.000000000",1022,0.05714149]
["2020-04-04T01:46:15.000000000","2020-04-04T08:46:15.000000000",1017,477013.39999999997]
["2020-04-04T01:46:15.000000000","2020-04-04T08:46:15.000000000",1022,0.06190328]
["2020-04-04T01:46:30.000000000","2020-04-04T08:46:30.000000000",1017,477084.8]
["2020-04-04T01:46:30.000000000","2020-04-04T08:46:30.000000000",1022,0.03333253]
["2020-04-04T01:46:45.000000000","2020-04-04T08:46:45.000000000",1017,476879.5]
["2020-04-04T01:46:45.000000000","2020-04-04T08:46:45.000000000",1022,0.01428537]
["2020-04-04T01:47:00.000000000","2020-04-04T08:47:00.000000000",1017,477004.5]
["2020-04-04T01:47:00.000000000","2020-04-04T08:47:00.000000000",1022,0.01904716]
["2020-04-04T01:47:15.000000000","2020-04-04T08:47:15.000000000",1017,476977.7]
["2020-04-04T01:47:15.000000000","2020-04-04T08:47:15.000000000",1022,0.05237969]
["2020-04-04T01:47:30.000000000","2020-04-04T08:47:30.000000000",1017,476674.10000000003]
["2020-04-04T01:47:30.000000000","2020-04-04T08:47:30.000000000",1022,0.08571223]
["2020-04-04T01:47:45.000000000","2020-04-04T08:47:45.000000000",1017,476598.2]
["2020-04-04T01:47:45.000000000","2020-04-04T08:47:45.000000000",1022,0.04285612]
["2020-04-04T01:48:00.000000000","2020-04-04T08:48:00.000000000",1017,476834.8]
["2020-04-04T01:48:00.000000000","2020-04-04T08:48:00.000000000",1022,0.01904716]
["2020-04-04T01:48:15.000000000","2020-04-04T08:48:15.000000000",1017,476875.0]
["2020-04-04T01:48:15.000000000","2020-04-04T08:48:15.000000000",1022,0.01428537]
["2020-04-04T01:48:30.000000000","2020-04-04T08:48:30.000000000",1017,476794.6]
["2020-04-04T01:48:30.000000000","2020-04-04T08:48:30.000000000",1022,0.0]
["2020-04-04T01:48:45.000000000","2020-04-04T08:48:45.000000000",1017,476834.8]
["2020-04-04T01:48:45.000000000","2020-04-04T08:48:45.000000000",1022,0.01904716]
["2020-04-04T01:49:00.000000000","2020-04-04T08:49:00.000000000",1017,476763.39999999997]
["2020-04-04T01:49:00.000000000","2020-04-04T08:49:00.000000000",1022,0.03333253]
["2020-04-04T01:49:15.000000000","2020-04-04T08:49:15.000000000",1017,476883.89999999997]
["2020-04-04T01:49:15.000000000","2020-04-04T08:49:15.000000000",1022,0.03333253]
["2020-04-04T01:49:30.000000000","2020-04-04T08:49:30.000000000",1017,477093.8]
["2020-04-04T01:49:30.000000000","2020-04-04T08:49:30.000000000",1022,0.07142685]
["2020-04-04T01:49:45.000000000","2020-04-04T08:49:45.000000000",1017,476857.1]
["2020-04-04T01:49:45.000000000","2020-04-04T08:49:45.000000000",1022,0.06190328]
["2020-04-04T01:50:00.000000000","2020-04-04T08:50:00.000000000",1017,476571.39999999997]
["2020-04-04T01:50:00.000000000","2020-04-04T08:50:00.000000000",1022,0.05237969]
["2020-04-04T01:50:15.000000000","2020-04-04T08:50:15.000000000",1017,476584.8]
["2020-04-04T01:50:15.000000000","2020-04-04T08:50:15.000000000",1022,0.0476179]
["2020-04-04T01:50:30.000000000","2020-04-04T08:50:30.000000000",1017,476888.39999999997]
["2020-04-04T01:50:30.000000000","2020-04-04T08:50:30.000000000",1022,0.03333253]
["2020-04-04T01:50:45.000000000","2020-04-04T08:50:45.000000000",1017,476803.60000000003]
["2020-04-04T01:50:45.000000000","2020-04-04T08:50:45.000000000",1022,0.01428537]
["2020-04-04T01:51:00.000000000","2020-04-04T08:51:00.000000000",1017,476754.5]
["2020-04-04T01:51:00.000000000","2020-04-04T08:51:00.000000000",1022,0.05714149]
["2020-04-04T01:51:15.000000000","2020-04-04T08:51:15.000000000",1017,476669.6]
["2020-04-04T01:51:15.000000000","2020-04-04T08:51:15.000000000",1022,0.08095044]
["2020-04-04T01:51:30.000000000","2020-04-04T08:51:30.000000000",1017,476843.8]
["2020-04-04T01:51:30.000000000","2020-04-04T08:51:30.000000000",1022,0.0476179]
["2020-04-04T01:51:45.000000000","2020-04-04T08:51:45.000000000",1017,476955.4]
["2020-04-04T01:51:45.000000000","2020-04-04T08:51:45.000000000",1022,0.01428537]
["2020-04-04T01:52:00.000000000","2020-04-04T08:52:00.000000000",1017,476968.8]
["2020-04-04T01:52:00.000000000","2020-04-04T08:52:00.000000000",1022,0.0]
["2020-04-04T01:52:15.000000000","2020-04-04T08:52:15.000000000",1017,476593.8]
["2020-04-04T01:52:15.000000000","2020-04-04T08:52:15.000000000",1022,0.01904716]
["2020-04-04T01:52:30.000000000","2020-04-04T08:52:30.000000000",1017,476879.5]
["2020-04-04T01:52:30.000000000","2020-04-04T08:52:30.000000000",1022,0.05237969]
["2020-04-04T01:52:45.000000000","2020-04-04T08:52:45.000000000",1017,477017.9]
["2020-04-04T01:52:45.000000000","2020-04-04T08:52:45.000000000",1022,0.0476179]
["2020-04-04T01:53:00.000000000","2020-04-04T08:53:00.000000000",1017,477165.2]
["2020-04-04T01:53:00.000000000","2020-04-04T08:53:00.000000000",1022,0.03333253]
["2020-04-04T01:53:15.000000000","2020-04-04T08:53:15.000000000",1017,476839.3]
["2020-04-04T01:53:15.000000000","2020-04-04T08:53:15.000000000",1022,0.03333253]
["2020-04-04T01:53:30.000000000","2020-04-04T08:53:30.000000000",1017,477102.7]
["2020-04-04T01:53:30.000000000","2020-04-04T08:53:30.000000000",1022,0.03333253]
["2020-04-04T01:53:45.000000000","2020-04-04T08:53:45.000000000",1017,477183.0]
["2020-04-04T01:53:45.000000000","2020-04-04T08:53:45.000000000",1022,0.03333253]
["2020-04-04T01:54:00.000000000","2020-04-04T08:54:00.000000000",1017,477187.5]
["2020-04-04T01:54:00.000000000","2020-04-04T08:54:00.000000000",1022,0.05237969]
["2020-04-04T01:54:15.000000000","2020-04-04T08:54:15.000000000",1017,476973.2]
["2020-04-04T01:54:15.000000000","2020-04-04T08:54:15.000000000",1022,0.0476179]
["2020-04-04T01:54:30.000000000","2020-04-04T08:54:30.000000000",1017,477044.6]
["2020-04-04T01:54:30.000000000","2020-04-04T08:54:30.000000000",1022,0.03333253]
["2020-04-04T01:54:45.000000000","2020-04-04T08:54:45.000000000",1017,476982.1]
["2020-04-04T01:54:45.000000000","2020-04-04T08:54:45.000000000",1022,0.01428537]
["2020-04-04T01:55:00.000000000","2020-04-04T08:55:00.000000000",1017,477102.7]
["2020-04-04T01:55:00.000000000","2020-04-04T08:55:00.000000000",1022,0.01904716]
["2020-04-04T01:55:15.000000000","2020-04-04T08:55:15.000000000",1017,476937.5]
["2020-04-04T01:55:15.000000000","2020-04-04T08:55:15.000000000",1022,0.01428537]
["2020-04-04T01:55:30.000000000","2020-04-04T08:55:30.000000000",1017,476933.0]
["2020-04-04T01:55:30.000000000","2020-04-04T08:55:30.000000000",1022,0.01904716]
["2020-04-04T01:55:45.000000000","2020-04-04T08:55:45.000000000",1017,477017.9]
["2020-04-04T01:55:45.000000000","2020-04-04T08:55:45.000000000",1022,0.03333253]
["2020-04-04T01:56:00.000000000","2020-04-04T08:56:00.000000000",1017,477004.5]
["2020-04-04T01:56:00.000000000","2020-04-04T08:56:00.000000000",1022,0.01428537]
["2020-04-04T01:56:15.000000000","2020-04-04T08:56:15.000000000",1017,477080.4]
["2020-04-04T01:56:15.000000000","2020-04-04T08:56:15.000000000",1022,0.05714149]
["2020-04-04T01:56:30.000000000","2020-04-04T08:56:30.000000000",1017,477013.39999999997]
["2020-04-04T01:56:30.000000000","2020-04-04T08:56:30.000000000",1022,0.04285612]
["2020-04-04T01:56:45.000000000","2020-04-04T08:56:45.000000000",1017,476866.10000000003]
["2020-04-04T01:56:45.000000000","2020-04-04T08:56:45.000000000",1022,0.0]
["2020-04-04T01:57:00.000000000","2020-04-04T08:57:00.000000000",1017,477004.5]
["2020-04-04T01:57:00.000000000","2020-04-04T08:57:00.000000000",1022,0.01904716]
["2020-04-04T01:57:15.000000000","2020-04-04T08:57:15.000000000",1017,476977.7]
["2020-04-04T01:57:15.000000000","2020-04-04T08:57:15.000000000",1022,0.03333253]
["2020-04-04T01:57:30.000000000","2020-04-04T08:57:30.000000000",1017,477102.7]
["2020-04-04T01:57:30.000000000","2020-04-04T08:57:30.000000000",1022,0.05237969]
["2020-04-04T01:57:45.000000000","2020-04-04T08:57:45.000000000",1017,477044.6]
["2020-04-04T01:57:45.000000000","2020-04-04T08:57:45.000000000",1022,0.06666507]
["2020-04-04T01:58:00.000000000","2020-04-04T08:58:00.000000000",1017,477084.8]
["2020-04-04T01:58:00.000000000","2020-04-04T08:58:00.000000000",1022,0.06666507]
["2020-04-04T01:58:15.000000000","2020-04-04T08:58:15.000000000",1017,476959.8]
["2020-04-04T01:58:15.000000000","2020-04-04T08:58:15.000000000",1022,0.0476179]
["2020-04-04T01:58:30.000000000","2020-04-04T08:58:30.000000000",1017,477232.1]
["2020-04-04T01:58:30.000000000","2020-04-04T08:58:30.000000000",1022,0.05237969]
["2020-04-04T01:58:45.000000000","2020-04-04T08:58:45.000000000",1017,476906.3]
["2020-04-04T01:58:45.000000000","2020-04-04T08:58:45.000000000",1022,0.0476179]
["2020-04-04T01:59:00.000000000","2020-04-04T08:59:00.000000000",1017,476870.5]
["2020-04-04T01:59:00.000000000","2020-04-04T08:59:00.000000000",1022,0.05237969]
["2020-04-04T01:59:15.000000000","2020-04-04T08:59:15.000000000",1017,477008.89999999997]
["2020-04-04T01:59:15.000000000","2020-04-04T08:59:15.000000000",1022,0.02857074]
["2020-04-04T01:59:30.000000000","2020-04-04T08:59:30.000000000",1017,477218.8]
["2020-04-04T01:59:30.000000000","2020-04-04T08:59:30.000000000",1022,0.01904716]
["2020-04-04T01:59:45.000000000","2020-04-04T08:59:45.000000000",1017,477196.39999999997]
["2020-04-04T01:59:45.000000000","2020-04-04T08:59:45.000000000",1022,0.03333253]
["2020-04-04T02:00:00.000000000","2020-04-04T09:00:00.000000000",1017,477241.10000000003]
["2020-04-04T02:00:00.000000000","2020-04-04T09:00:00.000000000",1022,0.05237969]
["2020-04-04T02:00:15.000000000","2020-04-04T09:00:15.000000000",1017,476982.1]
["2020-04-04T02:00:15.000000000","2020-04-04T09:00:15.000000000",1022,0.06666507]
["2020-04-04T02:00:30.000000000","2020-04-04T09:00:30.000000000",1017,477098.2]
["2020-04-04T02:00:30.000000000","2020-04-04T09:00:30.000000000",1022,0.08571223]
["2020-04-04T02:00:45.000000000","2020-04-04T09:00:45.000000000",1017,477205.4]
["2020-04-04T02:00:45.000000000","2020-04-04T09:00:45.000000000",1022,0.04285612]
["2020-04-04T02:01:00.000000000","2020-04-04T09:01:00.000000000",1017,477084.8]
["2020-04-04T02:01:00.000000000","2020-04-04T09:01:00.000000000",1022,0.01904716]
["2020-04-04T02:01:15.000000000","2020-04-04T09:01:15.000000000",1017,477008.89999999997]
["2020-04-04T02:01:15.000000000","2020-04-04T09:01:15.000000000",1022,0.05237969]
["2020-04-04T02:01:30.000000000","2020-04-04T09:01:30.000000000",1017,476785.7]
["2020-04-04T02:01:30.000000000","2020-04-04T09:01:30.000000000",1022,0.0476179]
["2020-04-04T02:01:45.000000000","2020-04-04T09:01:45.000000000",1017,476937.5]
["2020-04-04T02:01:45.000000000","2020-04-04T09:01:45.000000000",1022,0.03333253]
["2020-04-04T02:02:00.000000000","2020-04-04T09:02:00.000000000",1017,476888.39999999997]
["2020-04-04T02:02:00.000000000","2020-04-04T09:02:00.000000000",1022,0.03333253]
["2020-04-04T02:02:15.000000000","2020-04-04T09:02:15.000000000",1017,476821.39999999997]
["2020-04-04T02:02:15.000000000","2020-04-04T09:02:15.000000000",1022,0.05237969]
["2020-04-04T02:02:30.000000000","2020-04-04T09:02:30.000000000",1017,476544.6]
["2020-04-04T02:02:30.000000000","2020-04-04T09:02:30.000000000",1022,0.0476179]
["2020-04-04T02:02:45.000000000","2020-04-04T09:02:45.000000000",1017,476955.4]
["2020-04-04T02:02:45.000000000","2020-04-04T09:02:45.000000000",1022,0.03333253]
["2020-04-04T02:03:00.000000000","2020-04-04T09:03:00.000000000",1017,477084.8]
["2020-04-04T02:03:00.000000000","2020-04-04T09:03:00.000000000",1022,0.03333253]
["2020-04-04T02:03:15.000000000","2020-04-04T09:03:15.000000000",1017,477093.8]
["2020-04-04T02:03:15.000000000","2020-04-04T09:03:15.000000000",1022,0.05237969]
["2020-04-04T02:03:30.000000000","2020-04-04T09:03:30.000000000",1017,476772.3]
["2020-04-04T02:03:30.000000000","2020-04-04T09:03:30.000000000",1022,0.02857074]
["2020-04-04T02:03:45.000000000","2020-04-04T09:03:45.000000000",1017,476718.8]
["2020-04-04T02:03:45.000000000","2020-04-04T09:03:45.000000000",1022,0.05714149]
["2020-04-04T02:04:00.000000000","2020-04-04T09:04:00.000000000",1017,476799.10000000003]
["2020-04-04T02:04:00.000000000","2020-04-04T09:04:00.000000000",1022,0.08095044]
["2020-04-04T02:04:15.000000000","2020-04-04T09:04:15.000000000",1017,476892.9]
["2020-04-04T02:04:15.000000000","2020-04-04T09:04:15.000000000",1022,0.02857074]
["2020-04-04T02:04:30.000000000","2020-04-04T09:04:30.000000000",1017,477013.39999999997]
["2020-04-04T02:04:30.000000000","2020-04-04T09:04:30.000000000",1022,0.01904716]
["2020-04-04T02:04:45.000000000","2020-04-04T09:04:45.000000000",1017,477218.8]
["2020-04-04T02:04:45.000000000","2020-04-04T09:04:45.000000000",1022,0.01428537]
["2020-04-04T02:05:00.000000000","2020-04-04T09:05:00.000000000",1017,477089.3]
["2020-04-04T02:05:00.000000000","2020-04-04T09:05:00.000000000",1022,0.01904716]
["2020-04-04T02:05:15.000000000","2020-04-04T09:05:15.000000000",1017,477196.39999999997]
["2020-04-04T02:05:15.000000000","2020-04-04T09:05:15.000000000",1022,0.03333253]
["2020-04-04T02:05:30.000000000","2020-04-04T09:05:30.000000000",1017,476950.89999999997]
["2020-04-04T02:05:30.000000000","2020-04-04T09:05:30.000000000",1022,0.07142685]
["2020-04-04T02:05:45.000000000","2020-04-04T09:05:45.000000000",1017,476933.0]
["2020-04-04T02:05:45.000000000","2020-04-04T09:05:45.000000000",1022,0.06190328]
["2020-04-04T02:06:00.000000000","2020-04-04T09:06:00.000000000",1017,477098.2]
["2020-04-04T02:06:00.000000000","2020-04-04T09:06:00.000000000",1022,0.05237969]
["2020-04-04T02:06:15.000000000","2020-04-04T09:06:15.000000000",1017,479107.1]
["2020-04-04T02:06:15.000000000","2020-04-04T09:06:15.000000000",1022,0.06666507]
["2020-04-04T02:06:30.000000000","2020-04-04T09:06:30.000000000",1017,479383.89999999997]
["2020-04-04T02:06:30.000000000","2020-04-04T09:06:30.000000000",1022,0.06666507]
["2020-04-04T02:06:45.000000000","2020-04-04T09:06:45.000000000",1017,477580.4]
["2020-04-04T02:06:45.000000000","2020-04-04T09:06:45.000000000",1022,0.08571223]
["2020-04-04T02:07:00.000000000","2020-04-04T09:07:00.000000000",1017,477067.0]
["2020-04-04T02:07:00.000000000","2020-04-04T09:07:00.000000000",1022,0.04285612]
["2020-04-04T02:07:15.000000000","2020-04-04T09:07:15.000000000",1017,477031.3]
["2020-04-04T02:07:15.000000000","2020-04-04T09:07:15.000000000",1022,0.02051233]
["2020-04-04T02:07:30.000000000","2020-04-04T09:07:30.000000000",1017,477272.3]
["2020-04-04T02:07:30.000000000","2020-04-04T09:07:30.000000000",1022,0.05237969]
["2020-04-04T02:07:45.000000000","2020-04-04T09:07:45.000000000",1017,477151.8]
["2020-04-04T02:07:45.000000000","2020-04-04T09:07:45.000000000",1022,0.02857074]
["2020-04-04T02:08:00.000000000","2020-04-04T09:08:00.000000000",1017,477232.1]
["2020-04-04T02:08:00.000000000","2020-04-04T09:08:00.000000000",1022,0.0]
["2020-04-04T02:08:15.000000000","2020-04-04T09:08:15.000000000",1017,477169.6]
["2020-04-04T02:08:15.000000000","2020-04-04T09:08:15.000000000",1022,0.01904716]
["2020-04-04T02:08:30.000000000","2020-04-04T09:08:30.000000000",1017,477450.89999999997]
["2020-04-04T02:08:30.000000000","2020-04-04T09:08:30.000000000",1022,0.05237969]
["2020-04-04T02:08:45.000000000","2020-04-04T09:08:45.000000000",1017,477151.8]
["2020-04-04T02:08:45.000000000","2020-04-04T09:08:45.000000000",1022,0.0476179]
["2020-04-04T02:09:00.000000000","2020-04-04T09:09:00.000000000",1017,479102.7]
["2020-04-04T02:09:00.000000000","2020-04-04T09:09:00.000000000",1022,0.01428537]
["2020-04-04T02:09:15.000000000","2020-04-04T09:09:15.000000000",1017,477401.8]
["2020-04-04T02:09:15.000000000","2020-04-04T09:09:15.000000000",1022,0.0]
["2020-04-04T02:09:30.000000000","2020-04-04T09:09:30.000000000",1017,477223.2]
["2020-04-04T02:09:30.000000000","2020-04-04T09:09:30.000000000",1022,0.03809432]
["2020-04-04T02:09:45.000000000","2020-04-04T09:09:45.000000000",1017,477035.7]
["2020-04-04T02:09:45.000000000","2020-04-04T09:09:45.000000000",1022,0.0476179]
["2020-04-04T02:10:00.000000000","2020-04-04T09:10:00.000000000",1017,477107.1]
["2020-04-04T02:10:00.000000000","2020-04-04T09:10:00.000000000",1022,0.01428537]
["2020-04-04T02:10:15.000000000","2020-04-04T09:10:15.000000000",1017,477178.60000000003]
["2020-04-04T02:10:15.000000000","2020-04-04T09:10:15.000000000",1022,0.0]
["2020-04-04T02:10:30.000000000","2020-04-04T09:10:30.000000000",1017,477455.4]
["2020-04-04T02:10:30.000000000","2020-04-04T09:10:30.000000000",1022,0.0]
["2020-04-04T02:10:45.000000000","2020-04-04T09:10:45.000000000",1017,477232.1]
["2020-04-04T02:10:45.000000000","2020-04-04T09:10:45.000000000",1022,0.03809432]
["2020-04-04T02:11:00.000000000","2020-04-04T09:11:00.000000000",1017,477482.1]
["2020-04-04T02:11:00.000000000","2020-04-04T09:11:00.000000000",1022,0.06666507]
["2020-04-04T02:11:15.000000000","2020-04-04T09:11:15.000000000",1017,477531.3]
["2020-04-04T02:11:15.000000000","2020-04-04T09:11:15.000000000",1022,0.06666507]
["2020-04-04T02:11:30.000000000","2020-04-04T09:11:30.000000000",1017,479459.8]
["2020-04-04T02:11:30.000000000","2020-04-04T09:11:30.000000000",1022,0.02857074]
["2020-04-04T02:11:45.000000000","2020-04-04T09:11:45.000000000",1017,477718.8]
["2020-04-04T02:11:45.000000000","2020-04-04T09:11:45.000000000",1022,0.0]
["2020-04-04T02:12:00.000000000","2020-04-04T09:12:00.000000000",1017,477589.3]
["2020-04-04T02:12:00.000000000","2020-04-04T09:12:00.000000000",1022,0.0]
["2020-04-04T02:12:15.000000000","2020-04-04T09:12:15.000000000",1017,477383.89999999997]
["2020-04-04T02:12:15.000000000","2020-04-04T09:12:15.000000000",1022,0.01904716]
["2020-04-04T02:12:30.000000000","2020-04-04T09:12:30.000000000",1017,477531.3]
["2020-04-04T02:12:30.000000000","2020-04-04T09:12:30.000000000",1022,0.05237969]
["2020-04-04T02:12:45.000000000","2020-04-04T09:12:45.000000000",1017,477428.60000000003]
["2020-04-04T02:12:45.000000000","2020-04-04T09:12:45.000000000",1022,0.08571223]
["2020-04-04T02:13:00.000000000","2020-04-04T09:13:00.000000000",1017,477486.60000000003]
["2020-04-04T02:13:00.000000000","2020-04-04T09:13:00.000000000",1022,0.06190328]
["2020-04-04T02:13:15.000000000","2020-04-04T09:13:15.000000000",1017,477660.7]
["2020-04-04T02:13:15.000000000","2020-04-04T09:13:15.000000000",1022,0.07142685]
["2020-04-04T02:13:30.000000000","2020-04-04T09:13:30.000000000",1017,477526.8]
["2020-04-04T02:13:30.000000000","2020-04-04T09:13:30.000000000",1022,0.09999759]
["2020-04-04T02:13:45.000000000","2020-04-04T09:13:45.000000000",1017,477580.4]
["2020-04-04T02:13:45.000000000","2020-04-04T09:13:45.000000000",1022,0.04285612]
["2020-04-04T02:14:00.000000000","2020-04-04T09:14:00.000000000",1017,477513.39999999997]
["2020-04-04T02:14:00.000000000","2020-04-04T09:14:00.000000000",1022,0.03809432]
["2020-04-04T02:14:15.000000000","2020-04-04T09:14:15.000000000",1017,477580.4]
["2020-04-04T02:14:15.000000000","2020-04-04T09:14:15.000000000",1022,0.0476179]
["2020-04-04T02:14:30.000000000","2020-04-04T09:14:30.000000000",1017,477567.0]
["2020-04-04T02:14:30.000000000","2020-04-04T09:14:30.000000000",1022,0.05237969]
["2020-04-04T02:14:45.000000000","2020-04-04T09:14:45.000000000",1017,477375.0]
["2020-04-04T02:14:45.000000000","2020-04-04T09:14:45.000000000",1022,0.06666507]
["2020-04-04T02:15:00.000000000","2020-04-04T09:15:00.000000000",1017,477370.5]
["2020-04-04T02:15:00.000000000","2020-04-04T09:15:00.000000000",1022,0.08571223]
["2020-04-04T02:15:15.000000000","2020-04-04T09:15:15.000000000",1017,477401.8]
["2020-04-04T02:15:15.000000000","2020-04-04T09:15:15.000000000",1022,0.04285612]
["2020-04-04T02:15:30.000000000","2020-04-04T09:15:30.000000000",1017,477433.0]
["2020-04-04T02:15:30.000000000","2020-04-04T09:15:30.000000000",1022,0.0]
["2020-04-04T02:15:45.000000000","2020-04-04T09:15:45.000000000",1017,477464.3]
["2020-04-04T02:15:45.000000000","2020-04-04T09:15:45.000000000",1022,0.05714149]
["2020-04-04T02:16:00.000000000","2020-04-04T09:16:00.000000000",1017,479531.3]
["2020-04-04T02:16:00.000000000","2020-04-04T09:16:00.000000000",1022,0.04285612]
["2020-04-04T02:16:15.000000000","2020-04-04T09:16:15.000000000",1017,477866.10000000003]
["2020-04-04T02:16:15.000000000","2020-04-04T09:16:15.000000000",1022,0.0]
["2020-04-04T02:16:30.000000000","2020-04-04T09:16:30.000000000",1017,477397.3]
["2020-04-04T02:16:30.000000000","2020-04-04T09:16:30.000000000",1022,0.0]
["2020-04-04T02:16:45.000000000","2020-04-04T09:16:45.000000000",1017,477401.8]
["2020-04-04T02:16:45.000000000","2020-04-04T09:16:45.000000000",1022,0.01904716]
["2020-04-04T02:17:00.000000000","2020-04-04T09:17:00.000000000",1017,477433.0]
["2020-04-04T02:17:00.000000000","2020-04-04T09:17:00.000000000",1022,0.07142685]
["2020-04-04T02:17:15.000000000","2020-04-04T09:17:15.000000000",1017,477517.9]
["2020-04-04T02:17:15.000000000","2020-04-04T09:17:15.000000000",1022,0.06190328]
["2020-04-04T02:17:30.000000000","2020-04-04T09:17:30.000000000",1017,477504.5]
["2020-04-04T02:17:30.000000000","2020-04-04T09:17:30.000000000",1022,0.03333253]
["2020-04-04T02:17:45.000000000","2020-04-04T09:17:45.000000000",1017,477660.7]
["2020-04-04T02:17:45.000000000","2020-04-04T09:17:45.000000000",1022,0.05237969]
["2020-04-04T02:18:00.000000000","2020-04-04T09:18:00.000000000",1017,477446.39999999997]
["2020-04-04T02:18:00.000000000","2020-04-04T09:18:00.000000000",1022,0.02857074]
["2020-04-04T02:18:15.000000000","2020-04-04T09:18:15.000000000",1017,477540.2]
["2020-04-04T02:18:15.000000000","2020-04-04T09:18:15.000000000",1022,0.03809432]
["2020-04-04T02:18:30.000000000","2020-04-04T09:18:30.000000000",1017,477723.2]
["2020-04-04T02:18:30.000000000","2020-04-04T09:18:30.000000000",1022,0.02857074]
["2020-04-04T02:18:45.000000000","2020-04-04T09:18:45.000000000",1017,477696.39999999997]
["2020-04-04T02:18:45.000000000","2020-04-04T09:18:45.000000000",1022,0.0]
["2020-04-04T02:19:00.000000000","2020-04-04T09:19:00.000000000",1017,477366.10000000003]
["2020-04-04T02:19:00.000000000","2020-04-04T09:19:00.000000000",1022,0.0]
["2020-04-04T02:19:15.000000000","2020-04-04T09:19:15.000000000",1017,477312.5]
["2020-04-04T02:19:15.000000000","2020-04-04T09:19:15.000000000",1022,0.03809432]
["2020-04-04T02:19:30.000000000","2020-04-04T09:19:30.000000000",1017,477446.39999999997]
["2020-04-04T02:19:30.000000000","2020-04-04T09:19:30.000000000",1022,0.0476179]
["2020-04-04T02:19:45.000000000","2020-04-04T09:19:45.000000000",1017,477200.89999999997]
["2020-04-04T02:19:45.000000000","2020-04-04T09:19:45.000000000",1022,0.01428537]
["2020-04-04T02:20:00.000000000","2020-04-04T09:20:00.000000000",1017,477450.89999999997]
["2020-04-04T02:20:00.000000000","2020-04-04T09:20:00.000000000",1022,0.0]
["2020-04-04T02:20:15.000000000","2020-04-04T09:20:15.000000000",1017,477633.89999999997]
["2020-04-04T02:20:15.000000000","2020-04-04T09:20:15.000000000",1022,0.0]
["2020-04-04T02:20:30.000000000","2020-04-04T09:20:30.000000000",1017,477442.0]
["2020-04-04T02:20:30.000000000","2020-04-04T09:20:30.000000000",1022,0.05714149]
["2020-04-04T02:20:45.000000000","2020-04-04T09:20:45.000000000",1017,477486.60000000003]
["2020-04-04T02:20:45.000000000","2020-04-04T09:20:45.000000000",1022,0.09999759]
["2020-04-04T02:21:00.000000000","2020-04-04T09:21:00.000000000",1017,477607.1]
["2020-04-04T02:21:00.000000000","2020-04-04T09:21:00.000000000",1022,0.09999759]
["2020-04-04T02:21:15.000000000","2020-04-04T09:21:15.000000000",1017,477250.0]
["2020-04-04T02:21:15.000000000","2020-04-04T09:21:15.000000000",1022,0.08095044]
["2020-04-04T02:21:30.000000000","2020-04-04T09:21:30.000000000",1017,477348.2]
["2020-04-04T02:21:30.000000000","2020-04-04T09:21:30.000000000",1022,0.06666507]
["2020-04-04T02:21:45.000000000","2020-04-04T09:21:45.000000000",1017,477750.0]
["2020-04-04T02:21:45.000000000","2020-04-04T09:21:45.000000000",1022,0.02857074]
["2020-04-04T02:22:00.000000000","2020-04-04T09:22:00.000000000",1017,477383.89999999997]
["2020-04-04T02:22:00.000000000","2020-04-04T09:22:00.000000000",1022,0.05714149]
["2020-04-04T02:22:15.000000000","2020-04-04T09:22:15.000000000",1017,477419.6]
["2020-04-04T02:22:15.000000000","2020-04-04T09:22:15.000000000",1022,0.04285612]
["2020-04-04T02:22:30.000000000","2020-04-04T09:22:30.000000000",1017,477437.5]
["2020-04-04T02:22:30.000000000","2020-04-04T09:22:30.000000000",1022,0.04102466]
["2020-04-04T02:22:45.000000000","2020-04-04T09:22:45.000000000",1017,477593.8]
["2020-04-04T02:22:45.000000000","2020-04-04T09:22:45.000000000",1022,0.06666507]
["2020-04-04T02:23:00.000000000","2020-04-04T09:23:00.000000000",1017,479308.0]
["2020-04-04T02:23:00.000000000","2020-04-04T09:23:00.000000000",1022,0.02857074]
["2020-04-04T02:23:15.000000000","2020-04-04T09:23:15.000000000",1017,477879.5]
["2020-04-04T02:23:15.000000000","2020-04-04T09:23:15.000000000",1022,0.0]
["2020-04-04T02:23:30.000000000","2020-04-04T09:23:30.000000000",1017,477379.5]
["2020-04-04T02:23:30.000000000","2020-04-04T09:23:30.000000000",1022,0.01904716]
["2020-04-04T02:23:45.000000000","2020-04-04T09:23:45.000000000",1017,477370.5]
["2020-04-04T02:23:45.000000000","2020-04-04T09:23:45.000000000",1022,0.03333253]
["2020-04-04T02:24:00.000000000","2020-04-04T09:24:00.000000000",1017,477267.9]
["2020-04-04T02:24:00.000000000","2020-04-04T09:24:00.000000000",1022,0.03333253]
["2020-04-04T02:24:15.000000000","2020-04-04T09:24:15.000000000",1017,477062.5]
["2020-04-04T02:24:15.000000000","2020-04-04T09:24:15.000000000",1022,0.03333253]
["2020-04-04T02:24:30.000000000","2020-04-04T09:24:30.000000000",1017,477058.0]
["2020-04-04T02:24:30.000000000","2020-04-04T09:24:30.000000000",1022,0.07142685]
["2020-04-04T02:24:45.000000000","2020-04-04T09:24:45.000000000",1017,477250.0]
["2020-04-04T02:24:45.000000000","2020-04-04T09:24:45.000000000",1022,0.04285612]
["2020-04-04T02:25:00.000000000","2020-04-04T09:25:00.000000000",1017,477067.0]
["2020-04-04T02:25:00.000000000","2020-04-04T09:25:00.000000000",1022,0.0]
["2020-04-04T02:25:15.000000000","2020-04-04T09:25:15.000000000",1017,476843.8]
["2020-04-04T02:25:15.000000000","2020-04-04T09:25:15.000000000",1022,0.0]
["2020-04-04T02:25:30.000000000","2020-04-04T09:25:30.000000000",1017,477267.9]
["2020-04-04T02:25:30.000000000","2020-04-04T09:25:30.000000000",1022,0.01904716]
["2020-04-04T02:25:45.000000000","2020-04-04T09:25:45.000000000",1017,477102.7]
["2020-04-04T02:25:45.000000000","2020-04-04T09:25:45.000000000",1022,0.07142685]
["2020-04-04T02:26:00.000000000","2020-04-04T09:26:00.000000000",1017,477035.7]
["2020-04-04T02:26:00.000000000","2020-04-04T09:26:00.000000000",1022,0.08095044]
["2020-04-04T02:26:15.000000000","2020-04-04T09:26:15.000000000",1017,476950.89999999997]
["2020-04-04T02:26:15.000000000","2020-04-04T09:26:15.000000000",1022,0.02857074]
["2020-04-04T02:26:30.000000000","2020-04-04T09:26:30.000000000",1017,477125.0]
["2020-04-04T02:26:30.000000000","2020-04-04T09:26:30.000000000",1022,0.01904716]
["2020-04-04T02:26:45.000000000","2020-04-04T09:26:45.000000000",1017,477397.3]
["2020-04-04T02:26:45.000000000","2020-04-04T09:26:45.000000000",1022,0.03333253]
["2020-04-04T02:27:00.000000000","2020-04-04T09:27:00.000000000",1017,479178.60000000003]
["2020-04-04T02:27:00.000000000","2020-04-04T09:27:00.000000000",1022,0.01428537]
["2020-04-04T02:27:15.000000000","2020-04-04T09:27:15.000000000",1017,477808.0]
["2020-04-04T02:27:15.000000000","2020-04-04T09:27:15.000000000",1022,0.01904716]
["2020-04-04T02:27:30.000000000","2020-04-04T09:27:30.000000000",1017,477075.89999999997]
["2020-04-04T02:27:30.000000000","2020-04-04T09:27:30.000000000",1022,0.03333253]
["2020-04-04T02:27:45.000000000","2020-04-04T09:27:45.000000000",1017,477883.89999999997]
["2020-04-04T02:27:45.000000000","2020-04-04T09:27:45.000000000",1022,0.01428537]
["2020-04-04T02:28:00.000000000","2020-04-04T09:28:00.000000000",1017,477522.3]
["2020-04-04T02:28:00.000000000","2020-04-04T09:28:00.000000000",1022,0.0]
["2020-04-04T02:28:15.000000000","2020-04-04T09:28:15.000000000",1017,477250.0]
["2020-04-04T02:28:15.000000000","2020-04-04T09:28:15.000000000",1022,0.0]
["2020-04-04T02:28:30.000000000","2020-04-04T09:28:30.000000000",1019,8938.551]
["2020-04-04T02:28:30.000000000","2020-04-04T09:28:30.000000000",1023,9100.098]
["2020-04-04T02:28:45.000000000","2020-04-04T09:28:45.000000000",1019,8900.145999999999]
["2020-04-04T02:28:45.000000000","2020-04-04T09:28:45.000000000",1023,9100.098]
["2020-04-04T02:29:00.000000000","2020-04-04T09:29:00.000000000",1019,8900.145999999999]
["2020-04-04T02:29:00.000000000","2020-04-04T09:29:00.000000000",1023,9042.899]
["2020-04-04T02:29:15.000000000","2020-04-04T09:29:15.000000000",1019,8900.145999999999]
["2020-04-04T02:29:15.000000000","2020-04-04T09:29:15.000000000",1023,9000.0]
["2020-04-04T02:29:30.000000000","2020-04-04T09:29:30.000000000",1019,8900.145999999999]
["2020-04-04T02:29:30.000000000","2020-04-04T09:29:30.000000000",1023,9000.0]
["2020-04-04T02:29:45.000000000","2020-04-04T09:29:45.000000000",1019,8900.145999999999]
["2020-04-04T02:29:45.000000000","2020-04-04T09:29:45.000000000",1023,9057.199]
["2020-04-04T02:30:00.000000000","2020-04-04T09:30:00.000000000",1019,8957.205]
["2020-04-04T02:30:00.000000000","2020-04-04T09:30:00.000000000",1023,9042.899]
["2020-04-04T02:30:15.000000000","2020-04-04T09:30:15.000000000",1019,8942.940999999999]
["2020-04-04T02:30:15.000000000","2020-04-04T09:30:15.000000000",1023,9000.0]
["2020-04-04T02:30:30.000000000","2020-04-04T09:30:30.000000000",1019,8900.145999999999]
["2020-04-04T02:30:30.000000000","2020-04-04T09:30:30.000000000",1023,9000.0]
["2020-04-04T02:30:45.000000000","2020-04-04T09:30:45.000000000",1019,8900.145999999999]
["2020-04-04T02:30:45.000000000","2020-04-04T09:30:45.000000000",1023,9000.0]
["2020-04-04T02:31:00.000000000","2020-04-04T09:31:00.000000000",1019,8957.205]
["2020-04-04T02:31:00.000000000","2020-04-04T09:31:00.000000000",1023,9000.0]
["2020-04-04T02:31:15.000000000","2020-04-04T09:31:15.000000000",1019,9000.0]
["2020-04-04T02:31:15.000000000","2020-04-04T09:31:15.000000000",1023,9057.199]
["2020-04-04T02:31:30.000000000","2020-04-04T09:31:30.000000000",1019,9000.0]
["2020-04-04T02:31:30.000000000","2020-04-04T09:31:30.000000000",1023,9100.098]
["2020-04-04T02:31:45.000000000","2020-04-04T09:31:45.000000000",1019,8942.940999999999]
["2020-04-04T02:31:45.000000000","2020-04-04T09:31:45.000000000",1023,9157.296]
["2020-04-04T02:32:00.000000000","2020-04-04T09:32:00.000000000",1019,8900.145999999999]
["2020-04-04T02:32:00.000000000","2020-04-04T09:32:00.000000000",1023,9142.997]
["2020-04-04T02:32:15.000000000","2020-04-04T09:32:15.000000000",1019,8900.145999999999]
["2020-04-04T02:32:15.000000000","2020-04-04T09:32:15.000000000",1023,9100.098]
["2020-04-04T02:32:30.000000000","2020-04-04T09:32:30.000000000",1019,8900.145999999999]
["2020-04-04T02:32:30.000000000","2020-04-04T09:32:30.000000000",1023,9042.899]
["2020-04-04T02:32:45.000000000","2020-04-04T09:32:45.000000000",1019,8900.145999999999]
["2020-04-04T02:32:45.000000000","2020-04-04T09:32:45.000000000",1023,9057.199]
["2020-04-04T02:33:00.000000000","2020-04-04T09:33:00.000000000",1019,8900.145999999999]
["2020-04-04T02:33:00.000000000","2020-04-04T09:33:00.000000000",1023,9100.098]
["2020-04-04T02:33:15.000000000","2020-04-04T09:33:15.000000000",1019,8900.145999999999]
["2020-04-04T02:33:15.000000000","2020-04-04T09:33:15.000000000",1023,9100.098]
["2020-04-04T02:33:30.000000000","2020-04-04T09:33:30.000000000",1019,8900.145999999999]
["2020-04-04T02:33:30.000000000","2020-04-04T09:33:30.000000000",1023,9100.098]
["2020-04-04T02:33:45.000000000","2020-04-04T09:33:45.000000000",1019,8900.145999999999]
["2020-04-04T02:33:45.000000000","2020-04-04T09:33:45.000000000",1023,9100.098]
["2020-04-04T02:34:00.000000000","2020-04-04T09:34:00.000000000",1019,8900.145999999999]
["2020-04-04T02:34:00.000000000","2020-04-04T09:34:00.000000000",1023,9100.098]
["2020-04-04T02:34:15.000000000","2020-04-04T09:34:15.000000000",1019,8957.205]
["2020-04-04T02:34:15.000000000","2020-04-04T09:34:15.000000000",1023,9100.098]
["2020-04-04T02:34:30.000000000","2020-04-04T09:34:30.000000000",1019,8942.940999999999]
["2020-04-04T02:34:30.000000000","2020-04-04T09:34:30.000000000",1023,9100.098]
["2020-04-04T02:34:45.000000000","2020-04-04T09:34:45.000000000",1019,8900.145999999999]
["2020-04-04T02:34:45.000000000","2020-04-04T09:34:45.000000000",1023,8985.839]
["2020-04-04T02:35:00.000000000","2020-04-04T09:35:00.000000000",1019,8900.145999999999]
["2020-04-04T02:35:00.000000000","2020-04-04T09:35:00.000000000",1023,9014.403]
["2020-04-04T02:35:15.000000000","2020-04-04T09:35:15.000000000",1019,8900.145999999999]
["2020-04-04T02:35:15.000000000","2020-04-04T09:35:15.000000000",1023,9042.899]
["2020-04-04T02:35:30.000000000","2020-04-04T09:35:30.000000000",1019,8842.947]
["2020-04-04T02:35:30.000000000","2020-04-04T09:35:30.000000000",1023,9000.0]
["2020-04-04T02:35:45.000000000","2020-04-04T09:35:45.000000000",1019,8857.247]
["2020-04-04T02:35:45.000000000","2020-04-04T09:35:45.000000000",1023,9000.0]
["2020-04-04T02:36:00.000000000","2020-04-04T09:36:00.000000000",1019,8957.205]
["2020-04-04T02:36:00.000000000","2020-04-04T09:36:00.000000000",1023,9000.0]
["2020-04-04T02:36:15.000000000","2020-04-04T09:36:15.000000000",1019,8942.940999999999]
["2020-04-04T02:36:15.000000000","2020-04-04T09:36:15.000000000",1023,8942.940999999999]
["2020-04-04T02:36:30.000000000","2020-04-04T09:36:30.000000000",1019,8900.145999999999]
["2020-04-04T02:36:30.000000000","2020-04-04T09:36:30.000000000",1023,8957.205]
["2020-04-04T02:36:45.000000000","2020-04-04T09:36:45.000000000",1019,8900.145999999999]
["2020-04-04T02:36:45.000000000","2020-04-04T09:36:45.000000000",1023,9000.0]
["2020-04-04T02:37:00.000000000","2020-04-04T09:37:00.000000000",1019,8785.887999999999]
["2020-04-04T02:37:00.000000000","2020-04-04T09:37:00.000000000",1023,9000.0]
["2020-04-04T02:37:15.000000000","2020-04-04T09:37:15.000000000",1019,8700.195000000002]
["2020-04-04T02:37:15.000000000","2020-04-04T09:37:15.000000000",1023,9000.0]
["2020-04-04T02:37:30.000000000","2020-04-04T09:37:30.000000000",1019,8700.195000000002]
["2020-04-04T02:37:30.000000000","2020-04-04T09:37:30.000000000",1023,9000.0]
["2020-04-04T02:37:45.000000000","2020-04-04T09:37:45.000000000",1019,8757.255000000001]
["2020-04-04T02:37:45.000000000","2020-04-04T09:37:45.000000000",1023,9057.199]
["2020-04-04T02:38:00.000000000","2020-04-04T09:38:00.000000000",1019,8800.048999999999]
["2020-04-04T02:38:00.000000000","2020-04-04T09:38:00.000000000",1023,9100.098]
["2020-04-04T02:38:15.000000000","2020-04-04T09:38:15.000000000",1019,8800.048999999999]
["2020-04-04T02:38:15.000000000","2020-04-04T09:38:15.000000000",1023,9042.899]
["2020-04-04T02:38:30.000000000","2020-04-04T09:38:30.000000000",1019,8857.247]
["2020-04-04T02:38:30.000000000","2020-04-04T09:38:30.000000000",1023,9000.0]
["2020-04-04T02:38:45.000000000","2020-04-04T09:38:45.000000000",1019,8900.145999999999]
["2020-04-04T02:38:45.000000000","2020-04-04T09:38:45.000000000",1023,8942.940999999999]
["2020-04-04T02:39:00.000000000","2020-04-04T09:39:00.000000000",1019,8842.947]
["2020-04-04T02:39:00.000000000","2020-04-04T09:39:00.000000000",1023,8957.205]
["2020-04-04T02:39:15.000000000","2020-04-04T09:39:15.000000000",1020,3026919.0]
["2020-04-04T02:39:15.000000000","2020-04-04T09:39:15.000000000",1130,831431084.001]
["2020-04-04T02:39:30.000000000","2020-04-04T09:39:30.000000000",1020,3026919.0]
["2020-04-04T02:39:30.000000000","2020-04-04T09:39:30.000000000",1130,831527340.0252]
["2020-04-04T02:39:45.000000000","2020-04-04T09:39:45.000000000",1020,3026919.0]
["2020-04-04T02:39:45.000000000","2020-04-04T09:39:45.000000000",1130,831513113.5059]
["2020-04-04T02:40:00.000000000","2020-04-04T09:40:00.000000000",1020,3026919.0]
["2020-04-04T02:40:00.000000000","2020-04-04T09:40:00.000000000",1130,831469828.5642]
["2020-04-04T02:40:15.000000000","2020-04-04T09:40:15.000000000",1020,3026919.0]
["2020-04-04T02:40:15.000000000","2020-04-04T09:40:15.000000000",1130,831469525.8723]
["2020-04-04T02:40:30.000000000","2020-04-04T09:40:30.000000000",1020,3026919.0]
["2020-04-04T02:40:30.000000000","2020-04-04T09:40:30.000000000",1130,831354502.9503]
["2020-04-04T02:40:45.000000000","2020-04-04T09:40:45.000000000",1020,3026919.0]
["2020-04-04T02:40:45.000000000","2020-04-04T09:40:45.000000000",1130,831152910.1449]
["2020-04-04T02:41:00.000000000","2020-04-04T09:41:00.000000000",1020,3026919.0]
["2020-04-04T02:41:00.000000000","2020-04-04T09:41:00.000000000",1130,831181665.8754]
["2020-04-04T02:41:15.000000000","2020-04-04T09:41:15.000000000",1020,3026919.0]
["2020-04-04T02:41:15.000000000","2020-04-04T09:41:15.000000000",1130,831205881.2274]
["2020-04-04T02:41:30.000000000","2020-04-04T09:41:30.000000000",1020,3026919.0]
["2020-04-04T02:41:30.000000000","2020-04-04T09:41:30.000000000",1130,831105387.5166]
["2020-04-04T02:41:45.000000000","2020-04-04T09:41:45.000000000",1020,3026919.0]
["2020-04-04T02:41:45.000000000","2020-04-04T09:41:45.000000000",1130,831009131.4924]
["2020-04-04T02:42:00.000000000","2020-04-04T09:42:00.000000000",1020,3026919.0]
["2020-04-04T02:42:00.000000000","2020-04-04T09:42:00.000000000",1130,831023358.0117]
["2020-04-04T02:42:15.000000000","2020-04-04T09:42:15.000000000",1020,3026919.0]
["2020-04-04T02:42:15.000000000","2020-04-04T09:42:15.000000000",1130,831354502.9503]
["2020-04-04T02:42:30.000000000","2020-04-04T09:42:30.000000000",1020,3026919.0]
["2020-04-04T02:42:30.000000000","2020-04-04T09:42:30.000000000",1130,831570624.9669]
["2020-04-04T02:42:45.000000000","2020-04-04T09:42:45.000000000",1020,3026919.0]
["2020-04-04T02:42:45.000000000","2020-04-04T09:42:45.000000000",1130,831397787.892]
["2020-04-04T02:43:00.000000000","2020-04-04T09:43:00.000000000",1020,3026919.0]
["2020-04-04T02:43:00.000000000","2020-04-04T09:43:00.000000000",1130,831268235.7588]
["2020-04-04T02:43:15.000000000","2020-04-04T09:43:15.000000000",1020,3026919.0]
["2020-04-04T02:43:15.000000000","2020-04-04T09:43:15.000000000",1130,831325747.2198]
["2020-04-04T02:43:30.000000000","2020-04-04T09:43:30.000000000",1021,274.5765]
["2020-04-04T02:43:45.000000000","2020-04-04T09:43:45.000000000",1016,475300.0]
["2020-04-04T02:43:45.000000000","2020-04-04T09:43:45.000000000",1021,274.5824]
["2020-04-04T02:44:00.000000000","2020-04-04T09:44:00.000000000",1016,475100.0]
["2020-04-04T02:44:00.000000000","2020-04-04T09:44:00.000000000",1021,274.5872]
["2020-04-04T02:44:15.000000000","2020-04-04T09:44:15.000000000",1016,475200.0]
["2020-04-04T02:44:15.000000000","2020-04-04T09:44:15.000000000",1021,274.5967]
["2020-04-04T02:44:30.000000000","2020-04-04T09:44:30.000000000",1016,475200.0]
["2020-04-04T02:44:30.000000000","2020-04-04T09:44:30.000000000",1021,274.6252]
["2020-04-04T02:44:45.000000000","2020-04-04T09:44:45.000000000",1016,475400.0]
["2020-04-04T02:44:45.000000000","2020-04-04T09:44:45.000000000",1021,274.5871]
["2020-04-04T02:45:00.000000000","2020-04-04T09:45:00.000000000",1016,475300.0]
["2020-04-04T02:45:00.000000000","2020-04-04T09:45:00.000000000",1021,274.6156]
["2020-04-04T02:45:15.000000000","2020-04-04T09:45:15.000000000",1016,475200.0]
["2020-04-04T02:45:15.000000000","2020-04-04T09:45:15.000000000",1021,274.5823]
["2020-04-04T02:45:30.000000000","2020-04-04T09:45:30.000000000",1016,475300.0]
["2020-04-04T02:45:30.000000000","2020-04-04T09:45:30.000000000",1021,274.5253]
["2020-04-04T02:45:45.000000000","2020-04-04T09:45:45.000000000",1016,475300.0]
["2020-04-04T02:45:45.000000000","2020-04-04T09:45:45.000000000",1021,274.5443]
["2020-04-04T02:46:00.000000000","2020-04-04T09:46:00.000000000",1016,475300.0]
["2020-04-04T02:46:00.000000000","2020-04-04T09:46:00.000000000",1021,274.4825]
["2020-04-04T02:46:15.000000000","2020-04-04T09:46:15.000000000",1016,475200.0]
["2020-04-04T02:46:15.000000000","2020-04-04T09:46:15.000000000",1021,274.4063]
["2020-04-04T02:46:30.000000000","2020-04-04T09:46:30.000000000",1016,475300.0]
["2020-04-04T02:46:30.000000000","2020-04-04T09:46:30.000000000",1021,274.5253]
["2020-04-04T02:46:45.000000000","2020-04-04T09:46:45.000000000",1016,475400.0]
["2020-04-04T02:46:45.000000000","2020-04-04T09:46:45.000000000",1021,274.6252]
["2020-04-04T02:47:00.000000000","2020-04-04T09:47:00.000000000",1016,475100.0]
["2020-04-04T02:47:00.000000000","2020-04-04T09:47:00.000000000",1021,274.6252]
["2020-04-04T02:47:15.000000000","2020-04-04T09:47:15.000000000",1016,475500.0]
["2020-04-04T02:47:15.000000000","2020-04-04T09:47:15.000000000",1021,274.53]
["2020-04-04T02:47:30.000000000","2020-04-04T09:47:30.000000000",1016,475300.0]
["2020-04-04T02:47:30.000000000","2020-04-04T09:47:30.000000000",1021,274.5157]
["2020-04-04T02:47:45.000000000","2020-04-04T09:47:45.000000000",1016,475400.0]
["2020-04-04T02:47:45.000000000","2020-04-04T09:47:45.000000000",1021,274.5586]
["2020-04-04T02:48:00.000000000","2020-04-04T09:48:00.000000000",1016,475100.0]
["2020-04-04T02:48:00.000000000","2020-04-04T09:48:00.000000000",1021,274.5205]
["2020-04-04T02:48:15.000000000","2020-04-04T09:48:15.000000000",1016,475200.0]
["2020-04-04T02:48:15.000000000","2020-04-04T09:48:15.000000000",1021,274.4729]
["2020-04-04T02:48:30.000000000","2020-04-04T09:48:30.000000000",1016,475100.0]
["2020-04-04T02:48:30.000000000","2020-04-04T09:48:30.000000000",1021,274.4777]
["2020-04-04T02:48:45.000000000","2020-04-04T09:48:45.000000000",1016,475100.0]
["2020-04-04T02:48:45.000000000","2020-04-04T09:48:45.000000000",1021,274.492]
["2020-04-04T02:49:00.000000000","2020-04-04T09:49:00.000000000",1016,475300.0]
["2020-04-04T02:49:00.000000000","2020-04-04T09:49:00.000000000",1021,274.4349]
["2020-04-04T02:49:15.000000000","2020-04-04T09:49:15.000000000",1016,475500.0]
["2020-04-04T02:49:15.000000000","2020-04-04T09:49:15.000000000",1021,274.3921]
["2020-04-04T02:49:30.000000000","2020-04-04T09:49:30.000000000",1016,475400.0]
["2020-04-04T02:49:30.000000000","2020-04-04T09:49:30.000000000",1021,274.3921]
["2020-04-04T02:49:45.000000000","2020-04-04T09:49:45.000000000",1016,475400.0]
["2020-04-04T02:49:45.000000000","2020-04-04T09:49:45.000000000",1021,274.4111]
["2020-04-04T02:50:00.000000000","2020-04-04T09:50:00.000000000",1016,475300.0]
["2020-04-04T02:50:00.000000000","2020-04-04T09:50:00.000000000",1021,274.4634]
["2020-04-04T02:50:15.000000000","2020-04-04T09:50:15.000000000",1016,475200.0]
["2020-04-04T02:50:15.000000000","2020-04-04T09:50:15.000000000",1021,274.511]
["2020-04-04T02:50:30.000000000","2020-04-04T09:50:30.000000000",1016,475300.0]
["2020-04-04T02:50:30.000000000","2020-04-04T09:50:30.000000000",1021,274.5062]
["2020-04-04T02:50:45.000000000","2020-04-04T09:50:45.000000000",1016,475200.0]
["2020-04-04T02:50:45.000000000","2020-04-04T09:50:45.000000000",1021,274.473]
["2020-04-04T02:51:00.000000000","2020-04-04T09:51:00.000000000",1016,475200.0]
["2020-04-04T02:51:00.000000000","2020-04-04T09:51:00.000000000",1021,274.3445]
["2020-04-04T02:51:15.000000000","2020-04-04T09:51:15.000000000",1016,475300.0]
["2020-04-04T02:51:15.000000000","2020-04-04T09:51:15.000000000",1021,274.354]
["2020-04-04T02:51:30.000000000","2020-04-04T09:51:30.000000000",1016,475500.0]
["2020-04-04T02:51:30.000000000","2020-04-04T09:51:30.000000000",1021,274.4444]
["2020-04-04T02:51:45.000000000","2020-04-04T09:51:45.000000000",1016,475600.0]
["2020-04-04T02:51:45.000000000","2020-04-04T09:51:45.000000000",1021,274.3635]
["2020-04-04T02:52:00.000000000","2020-04-04T09:52:00.000000000",1016,475300.0]
["2020-04-04T02:52:00.000000000","2020-04-04T09:52:00.000000000",1021,274.2731]
["2020-04-04T02:52:15.000000000","2020-04-04T09:52:15.000000000",1016,475200.0]
["2020-04-04T02:52:15.000000000","2020-04-04T09:52:15.000000000",1021,274.3921]
["2020-04-04T02:52:30.000000000","2020-04-04T09:52:30.000000000",1016,475100.0]
["2020-04-04T02:52:30.000000000","2020-04-04T09:52:30.000000000",1021,274.3779]
["2020-04-04T02:52:45.000000000","2020-04-04T09:52:45.000000000",1016,475400.0]
["2020-04-04T02:52:45.000000000","2020-04-04T09:52:45.000000000",1021,274.2732]
["2020-04-04T02:53:00.000000000","2020-04-04T09:53:00.000000000",1016,475000.0]
["2020-04-04T02:53:00.000000000","2020-04-04T09:53:00.000000000",1021,274.2589]
["2020-04-04T02:53:15.000000000","2020-04-04T09:53:15.000000000",1016,475100.0]
["2020-04-04T02:53:15.000000000","2020-04-04T09:53:15.000000000",1021,274.3159]
["2020-04-04T02:53:30.000000000","2020-04-04T09:53:30.000000000",1016,475000.0]
["2020-04-04T02:53:30.000000000","2020-04-04T09:53:30.000000000",1021,274.3017]
["2020-04-04T02:53:45.000000000","2020-04-04T09:53:45.000000000",1016,474900.0]
["2020-04-04T02:53:45.000000000","2020-04-04T09:53:45.000000000",1021,274.2209]
["2020-04-04T02:54:00.000000000","2020-04-04T09:54:00.000000000",1016,474900.0]
["2020-04-04T02:54:00.000000000","2020-04-04T09:54:00.000000000",1021,274.2303]
["2020-04-04T02:54:15.000000000","2020-04-04T09:54:15.000000000",1016,475100.0]
["2020-04-04T02:54:15.000000000","2020-04-04T09:54:15.000000000",1021,274.335]
["2020-04-04T02:54:30.000000000","2020-04-04T09:54:30.000000000",1016,474800.0]
["2020-04-04T02:54:30.000000000","2020-04-04T09:54:30.000000000",1021,274.316]
["2020-04-04T02:54:45.000000000","2020-04-04T09:54:45.000000000",1016,475100.0]
["2020-04-04T02:54:45.000000000","2020-04-04T09:54:45.000000000",1021,274.3922]
["2020-04-04T02:55:00.000000000","2020-04-04T09:55:00.000000000",1016,475000.0]
["2020-04-04T02:55:00.000000000","2020-04-04T09:55:00.000000000",1021,274.492]
["2020-04-04T02:55:15.000000000","2020-04-04T09:55:15.000000000",1016,475400.0]
["2020-04-04T02:55:15.000000000","2020-04-04T09:55:15.000000000",1021,274.3777]
["2020-04-04T02:55:30.000000000","2020-04-04T09:55:30.000000000",1016,475000.0]
["2020-04-04T02:55:30.000000000","2020-04-04T09:55:30.000000000",1021,274.3492]
["2020-04-04T02:55:45.000000000","2020-04-04T09:55:45.000000000",1016,474900.0]
["2020-04-04T02:55:45.000000000","2020-04-04T09:55:45.000000000",1021,274.354]
["2020-04-04T02:56:00.000000000","2020-04-04T09:56:00.000000000",1016,475200.0]
["2020-04-04T02:56:00.000000000","2020-04-04T09:56:00.000000000",1021,274.2494]
["2020-04-04T02:56:15.000000000","2020-04-04T09:56:15.000000000",1016,474900.0]
["2020-04-04T02:56:15.000000000","2020-04-04T09:56:15.000000000",1021,274.3254]
["2020-04-04T02:56:30.000000000","2020-04-04T09:56:30.000000000",1016,475100.0]
["2020-04-04T02:56:30.000000000","2020-04-04T09:56:30.000000000",1021,274.3683]
["2020-04-04T02:56:45.000000000","2020-04-04T09:56:45.000000000",1016,475100.0]
["2020-04-04T02:56:45.000000000","2020-04-04T09:56:45.000000000",1021,274.3255]
["2020-04-04T02:57:00.000000000","2020-04-04T09:57:00.000000000",1016,475000.0]
["2020-04-04T02:57:00.000000000","2020-04-04T09:57:00.000000000",1021,274.3255]
["2020-04-04T02:57:15.000000000","2020-04-04T09:57:15.000000000",1016,475100.0]
["2020-04-04T02:57:15.000000000","2020-04-04T09:57:15.000000000",1021,274.3255]
["2020-04-04T02:57:30.000000000","2020-04-04T09:57:30.000000000",1016,474800.0]
["2020-04-04T02:57:30.000000000","2020-04-04T09:57:30.000000000",1021,274.2874]
["2020-04-04T02:57:45.000000000","2020-04-04T09:57:45.000000000",1016,475000.0]
["2020-04-04T02:57:45.000000000","2020-04-04T09:57:45.000000000",1021,274.2588]
["2020-04-04T02:58:00.000000000","2020-04-04T09:58:00.000000000",1016,475100.0]
["2020-04-04T02:58:00.000000000","2020-04-04T09:58:00.000000000",1021,274.2208]
["2020-04-04T02:58:15.000000000","2020-04-04T09:58:15.000000000",1016,475000.0]
["2020-04-04T02:58:15.000000000","2020-04-04T09:58:15.000000000",1021,274.2684]
["2020-04-04T02:58:30.000000000","2020-04-04T09:58:30.000000000",1016,475200.0]
["2020-04-04T02:58:30.000000000","2020-04-04T09:58:30.000000000",1021,274.3636]
["2020-04-04T02:58:45.000000000","2020-04-04T09:58:45.000000000",1016,475200.0]
["2020-04-04T02:58:45.000000000","2020-04-04T09:58:45.000000000",1021,274.4111]
["2020-04-04T02:59:00.000000000","2020-04-04T09:59:00.000000000",1016,475100.0]
["2020-04-04T02:59:00.000000000","2020-04-04T09:59:00.000000000",1021,274.4444]
["2020-04-04T02:59:15.000000000","2020-04-04T09:59:15.000000000",1016,475200.0]
["2020-04-04T02:59:15.000000000","2020-04-04T09:59:15.000000000",1021,274.3636]
["2020-04-04T02:59:30.000000000","2020-04-04T09:59:30.000000000",1016,474900.0]
["2020-04-04T02:59:30.000000000","2020-04-04T09:59:30.000000000",1021,274.2922]
["2020-04-04T02:59:45.000000000","2020-04-04T09:59:45.000000000",1016,475200.0]
["2020-04-04T02:59:45.000000000","2020-04-04T09:59:45.000000000",1021,274.2922]
["2020-04-04T03:00:00.000000000","2020-04-04T10:00:00.000000000",1016,475000.0]
["2020-04-04T03:00:00.000000000","2020-04-04T10:00:00.000000000",1021,274.4063]
["2020-04-04T03:00:15.000000000","2020-04-04T10:00:15.000000000",1016,475200.0]
["2020-04-04T03:00:15.000000000","2020-04-04T10:00:15.000000000",1021,274.492]
["2020-04-04T03:00:30.000000000","2020-04-04T10:00:30.000000000",1017,477192.3]
["2020-04-04T03:00:30.000000000","2020-04-04T10:00:30.000000000",1022,0.02564041]
["2020-04-04T03:00:45.000000000","2020-04-04T10:00:45.000000000",1017,477375.0]
["2020-04-04T03:00:45.000000000","2020-04-04T10:00:45.000000000",1022,0.03809432]
["2020-04-04T03:01:00.000000000","2020-04-04T10:01:00.000000000",1017,477459.8]
["2020-04-04T03:01:00.000000000","2020-04-04T10:01:00.000000000",1022,0.02857074]
["2020-04-04T03:01:15.000000000","2020-04-04T10:01:15.000000000",1017,477495.5]
["2020-04-04T03:01:15.000000000","2020-04-04T10:01:15.000000000",1022,0.01904716]
["2020-04-04T03:01:30.000000000","2020-04-04T10:01:30.000000000",1017,477258.89999999997]
["2020-04-04T03:01:30.000000000","2020-04-04T10:01:30.000000000",1022,0.03333253]
["2020-04-04T03:01:45.000000000","2020-04-04T10:01:45.000000000",1017,477031.3]
["2020-04-04T03:01:45.000000000","2020-04-04T10:01:45.000000000",1022,0.01428537]
["2020-04-04T03:02:00.000000000","2020-04-04T10:02:00.000000000",1017,477294.6]
["2020-04-04T03:02:00.000000000","2020-04-04T10:02:00.000000000",1022,0.0]
["2020-04-04T03:02:15.000000000","2020-04-04T10:02:15.000000000",1017,477102.7]
["2020-04-04T03:02:15.000000000","2020-04-04T10:02:15.000000000",1022,0.0]
["2020-04-04T03:02:30.000000000","2020-04-04T10:02:30.000000000",1017,477250.0]
["2020-04-04T03:02:30.000000000","2020-04-04T10:02:30.000000000",1022,0.03809432]
["2020-04-04T03:02:45.000000000","2020-04-04T10:02:45.000000000",1017,477200.89999999997]
["2020-04-04T03:02:45.000000000","2020-04-04T10:02:45.000000000",1022,0.02857074]
["2020-04-04T03:03:00.000000000","2020-04-04T10:03:00.000000000",1017,477214.3]
["2020-04-04T03:03:00.000000000","2020-04-04T10:03:00.000000000",1022,0.05714149]
["2020-04-04T03:03:15.000000000","2020-04-04T10:03:15.000000000",1017,477165.2]
["2020-04-04T03:03:15.000000000","2020-04-04T10:03:15.000000000",1022,0.09999759]
["2020-04-04T03:03:30.000000000","2020-04-04T10:03:30.000000000",1017,477156.3]
["2020-04-04T03:03:30.000000000","2020-04-04T10:03:30.000000000",1022,0.09999759]
["2020-04-04T03:03:45.000000000","2020-04-04T10:03:45.000000000",1017,477317.0]
["2020-04-04T03:03:45.000000000","2020-04-04T10:03:45.000000000",1022,0.09999759]
["2020-04-04T03:04:00.000000000","2020-04-04T10:04:00.000000000",1017,477102.7]
["2020-04-04T03:04:00.000000000","2020-04-04T10:04:00.000000000",1022,0.08095044]
["2020-04-04T03:04:15.000000000","2020-04-04T10:04:15.000000000",1017,477169.6]
["2020-04-04T03:04:15.000000000","2020-04-04T10:04:15.000000000",1022,0.08571223]
["2020-04-04T03:04:30.000000000","2020-04-04T10:04:30.000000000",1017,477133.89999999997]
["2020-04-04T03:04:30.000000000","2020-04-04T10:04:30.000000000",1022,0.06190328]
["2020-04-04T03:04:45.000000000","2020-04-04T10:04:45.000000000",1017,477178.60000000003]
["2020-04-04T03:04:45.000000000","2020-04-04T10:04:45.000000000",1022,0.01428537]
["2020-04-04T03:05:00.000000000","2020-04-04T10:05:00.000000000",1017,477187.5]
["2020-04-04T03:05:00.000000000","2020-04-04T10:05:00.000000000",1022,0.01904716]
["2020-04-04T03:05:15.000000000","2020-04-04T10:05:15.000000000",1017,476892.9]
["2020-04-04T03:05:15.000000000","2020-04-04T10:05:15.000000000",1022,0.05237969]
["2020-04-04T03:05:30.000000000","2020-04-04T10:05:30.000000000",1017,476843.8]
["2020-04-04T03:05:30.000000000","2020-04-04T10:05:30.000000000",1022,0.06666507]
["2020-04-04T03:05:45.000000000","2020-04-04T10:05:45.000000000",1017,476843.8]
["2020-04-04T03:05:45.000000000","2020-04-04T10:05:45.000000000",1022,0.06666507]
["2020-04-04T03:06:00.000000000","2020-04-04T10:06:00.000000000",1017,476709.8]
["2020-04-04T03:06:00.000000000","2020-04-04T10:06:00.000000000",1022,0.0476179]
["2020-04-04T03:06:15.000000000","2020-04-04T10:06:15.000000000",1017,477116.10000000003]
["2020-04-04T03:06:15.000000000","2020-04-04T10:06:15.000000000",1022,0.03333253]
["2020-04-04T03:06:30.000000000","2020-04-04T10:06:30.000000000",1017,476919.6]
["2020-04-04T03:06:30.000000000","2020-04-04T10:06:30.000000000",1022,0.05237969]
["2020-04-04T03:06:45.000000000","2020-04-04T10:06:45.000000000",1017,476767.9]
["2020-04-04T03:06:45.000000000","2020-04-04T10:06:45.000000000",1022,0.06666507]
["2020-04-04T03:07:00.000000000","2020-04-04T10:07:00.000000000",1017,477098.2]
["2020-04-04T03:07:00.000000000","2020-04-04T10:07:00.000000000",1022,0.06666507]
["2020-04-04T03:07:15.000000000","2020-04-04T10:07:15.000000000",1017,476942.0]
["2020-04-04T03:07:15.000000000","2020-04-04T10:07:15.000000000",1022,0.0476179]
["2020-04-04T03:07:30.000000000","2020-04-04T10:07:30.000000000",1017,476879.5]
["2020-04-04T03:07:30.000000000","2020-04-04T10:07:30.000000000",1022,0.01428537]
["2020-04-04T03:07:45.000000000","2020-04-04T10:07:45.000000000",1017,476767.9]
["2020-04-04T03:07:45.000000000","2020-04-04T10:07:45.000000000",1022,0.0]
["2020-04-04T03:08:00.000000000","2020-04-04T10:08:00.000000000",1017,476750.0]
["2020-04-04T03:08:00.000000000","2020-04-04T10:08:00.000000000",1022,0.0]
["2020-04-04T03:08:15.000000000","2020-04-04T10:08:15.000000000",1017,476776.8]
["2020-04-04T03:08:15.000000000","2020-04-04T10:08:15.000000000",1022,0.01904716]
["2020-04-04T03:08:30.000000000","2020-04-04T10:08:30.000000000",1017,476727.7]
["2020-04-04T03:08:30.000000000","2020-04-04T10:08:30.000000000",1022,0.03333253]
["2020-04-04T03:08:45.000000000","2020-04-04T10:08:45.000000000",1017,476718.8]
["2020-04-04T03:08:45.000000000","2020-04-04T10:08:45.000000000",1022,0.01428537]
["2020-04-04T03:09:00.000000000","2020-04-04T10:09:00.000000000",1017,476986.60000000003]
["2020-04-04T03:09:00.000000000","2020-04-04T10:09:00.000000000",1022,0.01904716]
["2020-04-04T03:09:15.000000000","2020-04-04T10:09:15.000000000",1017,476709.8]
["2020-04-04T03:09:15.000000000","2020-04-04T10:09:15.000000000",1022,0.03333253]
["2020-04-04T03:09:30.000000000","2020-04-04T10:09:30.000000000",1017,476549.10000000003]
["2020-04-04T03:09:30.000000000","2020-04-04T10:09:30.000000000",1022,0.03333253]
["2020-04-04T03:09:45.000000000","2020-04-04T10:09:45.000000000",1017,476397.3]
["2020-04-04T03:09:45.000000000","2020-04-04T10:09:45.000000000",1022,0.03333253]
["2020-04-04T03:10:00.000000000","2020-04-04T10:10:00.000000000",1017,476642.9]
["2020-04-04T03:10:00.000000000","2020-04-04T10:10:00.000000000",1022,0.03333253]
["2020-04-04T03:10:15.000000000","2020-04-04T10:10:15.000000000",1017,476633.89999999997]
["2020-04-04T03:10:15.000000000","2020-04-04T10:10:15.000000000",1022,0.03333253]
["2020-04-04T03:10:30.000000000","2020-04-04T10:10:30.000000000",1017,476625.0]
["2020-04-04T03:10:30.000000000","2020-04-04T10:10:30.000000000",1022,0.03333253]
["2020-04-04T03:10:45.000000000","2020-04-04T10:10:45.000000000",1017,476598.2]
["2020-04-04T03:10:45.000000000","2020-04-04T10:10:45.000000000",1022,0.05237969]
["2020-04-04T03:11:00.000000000","2020-04-04T10:11:00.000000000",1019,8400.145999999999]
["2020-04-04T03:11:00.000000000","2020-04-04T10:11:00.000000000",1023,8500.0]
["2020-04-04T03:11:15.000000000","2020-04-04T10:11:15.000000000",1019,8400.145999999999]
["2020-04-04T03:11:15.000000000","2020-04-04T10:11:15.000000000",1023,8438.551]
["2020-04-04T03:11:30.000000000","2020-04-04T10:11:30.000000000",1019,8400.145999999999]
["2020-04-04T03:11:30.000000000","2020-04-04T10:11:30.000000000",1023,8457.205]
["2020-04-04T03:11:45.000000000","2020-04-04T10:11:45.000000000",1019,8342.947]
["2020-04-04T03:11:45.000000000","2020-04-04T10:11:45.000000000",1023,8557.199]
["2020-04-04T03:12:00.000000000","2020-04-04T10:12:00.000000000",1019,8242.990000000002]
["2020-04-04T03:12:00.000000000","2020-04-04T10:12:00.000000000",1023,8600.098]
["2020-04-04T03:12:15.000000000","2020-04-04T10:12:15.000000000",1019,8257.255000000001]
["2020-04-04T03:12:15.000000000","2020-04-04T10:12:15.000000000",1023,8600.098]
["2020-04-04T03:12:30.000000000","2020-04-04T10:12:30.000000000",1019,8300.048999999999]
["2020-04-04T03:12:30.000000000","2020-04-04T10:12:30.000000000",1023,8600.098]
["2020-04-04T03:12:45.000000000","2020-04-04T10:12:45.000000000",1019,8300.048999999999]
["2020-04-04T03:12:45.000000000","2020-04-04T10:12:45.000000000",1023,8542.899]
["2020-04-04T03:13:00.000000000","2020-04-04T10:13:00.000000000",1019,8357.247]
["2020-04-04T03:13:00.000000000","2020-04-04T10:13:00.000000000",1023,8500.0]
["2020-04-04T03:13:15.000000000","2020-04-04T10:13:15.000000000",1019,8342.947]
["2020-04-04T03:13:15.000000000","2020-04-04T10:13:15.000000000",1023,8500.0]
["2020-04-04T03:13:30.000000000","2020-04-04T10:13:30.000000000",1019,8300.048999999999]
["2020-04-04T03:13:30.000000000","2020-04-04T10:13:30.000000000",1023,8561.599]
["2020-04-04T03:13:45.000000000","2020-04-04T10:13:45.000000000",1019,8357.247]
["2020-04-04T03:13:45.000000000","2020-04-04T10:13:45.000000000",1023,8542.899]
["2020-04-04T03:14:00.000000000","2020-04-04T10:14:00.000000000",1019,8400.145999999999]
["2020-04-04T03:14:00.000000000","2020-04-04T10:14:00.000000000",1023,8500.0]
["2020-04-04T03:14:15.000000000","2020-04-04T10:14:15.000000000",1019,8400.145999999999]
["2020-04-04T03:14:15.000000000","2020-04-04T10:14:15.000000000",1023,8557.199]
["2020-04-04T03:14:30.000000000","2020-04-04T10:14:30.000000000",1019,8342.947]
["2020-04-04T03:14:30.000000000","2020-04-04T10:14:30.000000000",1023,8600.098]
["2020-04-04T03:14:45.000000000","2020-04-04T10:14:45.000000000",1019,8300.048999999999]
["2020-04-04T03:14:45.000000000","2020-04-04T10:14:45.000000000",1023,8600.098]
["2020-04-04T03:15:00.000000000","2020-04-04T10:15:00.000000000",1019,8300.048999999999]
["2020-04-04T03:15:00.000000000","2020-04-04T10:15:00.000000000",1023,8542.899]
["2020-04-04T03:15:15.000000000","2020-04-04T10:15:15.000000000",1019,8300.048999999999]
["2020-04-04T03:15:15.000000000","2020-04-04T10:15:15.000000000",1023,8442.940999999999]
["2020-04-04T03:15:30.000000000","2020-04-04T10:15:30.000000000",1019,8300.048999999999]
["2020-04-04T03:15:30.000000000","2020-04-04T10:15:30.000000000",1023,8400.145999999999]
["2020-04-04T03:15:45.000000000","2020-04-04T10:15:45.000000000",1019,8300.048999999999]
["2020-04-04T03:15:45.000000000","2020-04-04T10:15:45.000000000",1023,8400.145999999999]
["2020-04-04T03:16:00.000000000","2020-04-04T10:16:00.000000000",1019,8357.247]
["2020-04-04T03:16:00.000000000","2020-04-04T10:16:00.000000000",1023,8400.145999999999]
["2020-04-04T03:16:15.000000000","2020-04-04T10:16:15.000000000",1019,8285.887999999999]
["2020-04-04T03:16:15.000000000","2020-04-04T10:16:15.000000000",1023,8400.145999999999]
["2020-04-04T03:16:30.000000000","2020-04-04T10:16:30.000000000",1019,8200.195000000002]
["2020-04-04T03:16:30.000000000","2020-04-04T10:16:30.000000000",1023,8400.145999999999]
["2020-04-04T03:16:45.000000000","2020-04-04T10:16:45.000000000",1019,8200.195000000002]
["2020-04-04T03:16:45.000000000","2020-04-04T10:16:45.000000000",1023,8400.145999999999]
["2020-04-04T03:17:00.000000000","2020-04-04T10:17:00.000000000",1019,8200.195000000002]
["2020-04-04T03:17:00.000000000","2020-04-04T10:17:00.000000000",1023,8400.145999999999]
["2020-04-04T03:17:15.000000000","2020-04-04T10:17:15.000000000",1019,8142.996999999999]
["2020-04-04T03:17:15.000000000","2020-04-04T10:17:15.000000000",1023,8400.145999999999]
["2020-04-04T03:17:30.000000000","2020-04-04T10:17:30.000000000",1019,8157.296]
["2020-04-04T03:17:30.000000000","2020-04-04T10:17:30.000000000",1023,8400.145999999999]
["2020-04-04T03:17:45.000000000","2020-04-04T10:17:45.000000000",1019,8200.195000000002]
["2020-04-04T03:17:45.000000000","2020-04-04T10:17:45.000000000",1023,8400.145999999999]
["2020-04-04T03:18:00.000000000","2020-04-04T10:18:00.000000000",1019,8200.195000000002]
["2020-04-04T03:18:00.000000000","2020-04-04T10:18:00.000000000",1023,8400.145999999999]
["2020-04-04T03:18:15.000000000","2020-04-04T10:18:15.000000000",1019,8200.195000000002]
["2020-04-04T03:18:15.000000000","2020-04-04T10:18:15.000000000",1023,8400.145999999999]
["2020-04-04T03:18:30.000000000","2020-04-04T10:18:30.000000000",1019,8200.195000000002]
["2020-04-04T03:18:30.000000000","2020-04-04T10:18:30.000000000",1023,8400.145999999999]
["2020-04-04T03:18:45.000000000","2020-04-04T10:18:45.000000000",1019,8200.195000000002]
["2020-04-04T03:18:45.000000000","2020-04-04T10:18:45.000000000",1023,8400.145999999999]
["2020-04-04T03:19:00.000000000","2020-04-04T10:19:00.000000000",1019,8257.255000000001]
["2020-04-04T03:19:00.000000000","2020-04-04T10:19:00.000000000",1023,8400.145999999999]
["2020-04-04T03:19:15.000000000","2020-04-04T10:19:15.000000000",1019,8300.048999999999]
["2020-04-04T03:19:15.000000000","2020-04-04T10:19:15.000000000",1023,8400.145999999999]
["2020-04-04T03:19:30.000000000","2020-04-04T10:19:30.000000000",1019,8238.600999999999]
["2020-04-04T03:19:30.000000000","2020-04-04T10:19:30.000000000",1023,8461.595000000001]
["2020-04-04T03:19:45.000000000","2020-04-04T10:19:45.000000000",1019,8138.597000000001]
["2020-04-04T03:19:45.000000000","2020-04-04T10:19:45.000000000",1023,8500.0]
["2020-04-04T03:20:00.000000000","2020-04-04T10:20:00.000000000",1019,8100.097999999999]
["2020-04-04T03:20:00.000000000","2020-04-04T10:20:00.000000000",1023,8442.940999999999]
["2020-04-04T03:20:15.000000000","2020-04-04T10:20:15.000000000",1019,8157.296]
["2020-04-04T03:20:15.000000000","2020-04-04T10:20:15.000000000",1023,8400.145999999999]
["2020-04-04T03:20:30.000000000","2020-04-04T10:20:30.000000000",1019,8200.195000000002]
["2020-04-04T03:20:30.000000000","2020-04-04T10:20:30.000000000",1023,8400.145999999999]
["2020-04-04T03:20:45.000000000","2020-04-04T10:20:45.000000000",1019,8257.255000000001]
["2020-04-04T03:20:45.000000000","2020-04-04T10:20:45.000000000",1023,8400.145999999999]
["2020-04-04T03:21:00.000000000","2020-04-04T10:21:00.000000000",1019,8357.247]
["2020-04-04T03:21:00.000000000","2020-04-04T10:21:00.000000000",1023,8400.145999999999]
["2020-04-04T03:21:15.000000000","2020-04-04T10:21:15.000000000",1019,8342.947]
["2020-04-04T03:21:15.000000000","2020-04-04T10:21:15.000000000",1023,8342.947]
["2020-04-04T03:21:30.000000000","2020-04-04T10:21:30.000000000",1019,8242.990000000002]
["2020-04-04T03:21:30.000000000","2020-04-04T10:21:30.000000000",1023,8357.247]
["2020-04-04T03:21:45.000000000","2020-04-04T10:21:45.000000000",1019,8200.195000000002]
["2020-04-04T03:21:45.000000000","2020-04-04T10:21:45.000000000",1023,8400.145999999999]
["2020-04-04T03:22:00.000000000","2020-04-04T10:22:00.000000000",1019,8200.195000000002]
["2020-04-04T03:22:00.000000000","2020-04-04T10:22:00.000000000",1023,8342.947]
["2020-04-04T03:22:15.000000000","2020-04-04T10:22:15.000000000",1019,8142.996999999999]
["2020-04-04T03:22:15.000000000","2020-04-04T10:22:15.000000000",1023,8357.247]
["2020-04-04T03:22:30.000000000","2020-04-04T10:22:30.000000000",1019,8100.097999999999]
["2020-04-04T03:22:30.000000000","2020-04-04T10:22:30.000000000",1023,8400.145999999999]
["2020-04-04T03:22:45.000000000","2020-04-04T10:22:45.000000000",1019,8042.899]
["2020-04-04T03:22:45.000000000","2020-04-04T10:22:45.000000000",1023,8342.947]
["2020-04-04T03:23:00.000000000","2020-04-04T10:23:00.000000000",1019,8114.397]
["2020-04-04T03:23:00.000000000","2020-04-04T10:23:00.000000000",1023,8300.048999999999]
["2020-04-04T03:23:15.000000000","2020-04-04T10:23:15.000000000",1019,8200.195000000002]
["2020-04-04T03:23:15.000000000","2020-04-04T10:23:15.000000000",1023,8357.247]
["2020-04-04T03:23:30.000000000","2020-04-04T10:23:30.000000000",1019,8200.195000000002]
["2020-04-04T03:23:30.000000000","2020-04-04T10:23:30.000000000",1023,8400.145999999999]
["2020-04-04T03:23:45.000000000","2020-04-04T10:23:45.000000000",1019,8200.195000000002]
["2020-04-04T03:23:45.000000000","2020-04-04T10:23:45.000000000",1023,8400.145999999999]
["2020-04-04T03:24:00.000000000","2020-04-04T10:24:00.000000000",1019,8257.255000000001]
["2020-04-04T03:24:00.000000000","2020-04-04T10:24:00.000000000",1023,8342.947]
["2020-04-04T03:24:15.000000000","2020-04-04T10:24:15.000000000",1019,8242.990000000002]
["2020-04-04T03:24:15.000000000","2020-04-04T10:24:15.000000000",1023,8300.048999999999]
["2020-04-04T03:24:30.000000000","2020-04-04T10:24:30.000000000",1019,8142.996999999999]
["2020-04-04T03:24:30.000000000","2020-04-04T10:24:30.000000000",1023,8300.048999999999]
["2020-04-04T03:24:45.000000000","2020-04-04T10:24:45.000000000",1019,8157.296]
["2020-04-04T03:24:45.000000000","2020-04-04T10:24:45.000000000",1023,8242.990000000002]
["2020-04-04T03:25:00.000000000","2020-04-04T10:25:00.000000000",1019,8085.798000000001]
["2020-04-04T03:25:00.000000000","2020-04-04T10:25:00.000000000",1023,8200.195000000002]
["2020-04-04T03:25:15.000000000","2020-04-04T10:25:15.000000000",1019,8000.0]
["2020-04-04T03:25:15.000000000","2020-04-04T10:25:15.000000000",1023,8257.255000000001]
["2020-04-04T03:25:30.000000000","2020-04-04T10:25:30.000000000",1019,8057.1990000000005]
["2020-04-04T03:25:30.000000000","2020-04-04T10:25:30.000000000",1023,8357.247]
["2020-04-04T03:25:45.000000000","2020-04-04T10:25:45.000000000",1019,8100.097999999999]
["2020-04-04T03:25:45.000000000","2020-04-04T10:25:45.000000000",1023,8342.947]
["2020-04-04T03:26:00.000000000","2020-04-04T10:26:00.000000000",1019,8157.296]
["2020-04-04T03:26:00.000000000","2020-04-04T10:26:00.000000000",1023,8300.048999999999]
["2020-04-04T03:26:15.000000000","2020-04-04T10:26:15.000000000",1019,8200.195000000002]
["2020-04-04T03:26:15.000000000","2020-04-04T10:26:15.000000000",1023,8300.048999999999]
["2020-04-04T03:26:30.000000000","2020-04-04T10:26:30.000000000",1019,8142.996999999999]
["2020-04-04T03:26:30.000000000","2020-04-04T10:26:30.000000000",1023,8242.990000000002]
["2020-04-04T03:26:45.000000000","2020-04-04T10:26:45.000000000",1019,8100.097999999999]
["2020-04-04T03:26:45.000000000","2020-04-04T10:26:45.000000000",1023,8200.195000000002]
["2020-04-04T03:27:00.000000000","2020-04-04T10:27:00.000000000",1019,8100.097999999999]
["2020-04-04T03:27:00.000000000","2020-04-04T10:27:00.000000000",1023,8200.195000000002]
["2020-04-04T03:27:15.000000000","2020-04-04T10:27:15.000000000",1019,8042.899]
["2020-04-04T03:27:15.000000000","2020-04-04T10:27:15.000000000",1023,8257.255000000001]
["2020-04-04T03:27:30.000000000","2020-04-04T10:27:30.000000000",1019,8000.0]
["2020-04-04T03:27:30.000000000","2020-04-04T10:27:30.000000000",1023,8242.990000000002]
["2020-04-04T03:27:45.000000000","2020-04-04T10:27:45.000000000",1019,8057.1990000000005]
["2020-04-04T03:27:45.000000000","2020-04-04T10:27:45.000000000",1023,8200.195000000002]
["2020-04-04T03:28:00.000000000","2020-04-04T10:28:00.000000000",1020,3026919.0]
["2020-04-04T03:28:00.000000000","2020-04-04T10:28:00.000000000",1130,829593441.4761]
["2020-04-04T03:28:15.000000000","2020-04-04T10:28:15.000000000",1020,3026919.0]
["2020-04-04T03:28:15.000000000","2020-04-04T10:28:15.000000000",1130,829439371.299]
["2020-04-04T03:28:30.000000000","2020-04-04T10:28:30.000000000",1020,3026919.0]
["2020-04-04T03:28:30.000000000","2020-04-04T10:28:30.000000000",1130,829237778.4936]
["2020-04-04T03:28:45.000000000","2020-04-04T10:28:45.000000000",1020,3026919.0]
["2020-04-04T03:28:45.000000000","2020-04-04T10:28:45.000000000",1130,829266534.2241]
["2020-04-04T03:29:00.000000000","2020-04-04T10:29:00.000000000",1020,3026919.0]
["2020-04-04T03:29:00.000000000","2020-04-04T10:29:00.000000000",1130,829410312.8766]
["2020-04-04T03:29:15.000000000","2020-04-04T10:29:15.000000000",1020,3026919.0]
["2020-04-04T03:29:15.000000000","2020-04-04T10:29:15.000000000",1130,829396086.3573]
["2020-04-04T03:29:30.000000000","2020-04-04T10:29:30.000000000",1020,3026919.0]
["2020-04-04T03:29:30.000000000","2020-04-04T10:29:30.000000000",1130,829410615.5685]
["2020-04-04T03:29:45.000000000","2020-04-04T10:29:45.000000000",1020,3026919.0]
["2020-04-04T03:29:45.000000000","2020-04-04T10:29:45.000000000",1130,829338574.8963]
["2020-04-04T03:30:00.000000000","2020-04-04T10:30:00.000000000",1020,3026919.0]
["2020-04-04T03:30:00.000000000","2020-04-04T10:30:00.000000000",1130,829252307.7048]
["2020-04-04T03:30:15.000000000","2020-04-04T10:30:15.000000000",1020,3026919.0]
["2020-04-04T03:30:15.000000000","2020-04-04T10:30:15.000000000",1130,829309819.1658]
["2020-04-04T03:30:30.000000000","2020-04-04T10:30:30.000000000",1020,3026919.0]
["2020-04-04T03:30:30.000000000","2020-04-04T10:30:30.000000000",1130,829295592.6465]
["2020-04-04T03:30:45.000000000","2020-04-04T10:30:45.000000000",1020,3026919.0]
["2020-04-04T03:30:45.000000000","2020-04-04T10:30:45.000000000",1130,829367633.3187]
["2020-04-04T03:31:00.000000000","2020-04-04T10:31:00.000000000",1020,3026919.0]
["2020-04-04T03:31:00.000000000","2020-04-04T10:31:00.000000000",1130,829396389.0492]
["2020-04-04T03:31:15.000000000","2020-04-04T10:31:15.000000000",1020,3026919.0]
["2020-04-04T03:31:15.000000000","2020-04-04T10:31:15.000000000",1130,829353104.1075]
["2020-04-04T03:31:30.000000000","2020-04-04T10:31:30.000000000",1020,3026919.0]
["2020-04-04T03:31:30.000000000","2020-04-04T10:31:30.000000000",1130,829410615.5685]
["2020-04-04T03:31:45.000000000","2020-04-04T10:31:45.000000000",1020,3026919.0]
["2020-04-04T03:31:45.000000000","2020-04-04T10:31:45.000000000",1130,829338574.8963]
["2020-04-04T03:32:00.000000000","2020-04-04T10:32:00.000000000",1020,3026919.0]
["2020-04-04T03:32:00.000000000","2020-04-04T10:32:00.000000000",1130,829079167.938]
["2020-04-04T03:32:15.000000000","2020-04-04T10:32:15.000000000",1020,3026919.0]
["2020-04-04T03:32:15.000000000","2020-04-04T10:32:15.000000000",1130,828661755.8079]
["2020-04-04T03:32:30.000000000","2020-04-04T10:32:30.000000000",1020,3026919.0]
["2020-04-04T03:32:30.000000000","2020-04-04T10:32:30.000000000",1130,828503447.9442]
["2020-04-04T03:32:45.000000000","2020-04-04T10:32:45.000000000",1020,3026919.0]
["2020-04-04T03:32:45.000000000","2020-04-04T10:32:45.000000000",1130,828316081.6581]
["2020-04-04T03:33:00.000000000","2020-04-04T10:33:00.000000000",1020,3026919.0]
["2020-04-04T03:33:00.000000000","2020-04-04T10:33:00.000000000",1130,828258570.1971]
["2020-04-04T03:33:15.000000000","2020-04-04T10:33:15.000000000",1020,3026919.0]
["2020-04-04T03:33:15.000000000","2020-04-04T10:33:15.000000000",1130,828517977.1554]
["2020-04-04T03:33:30.000000000","2020-04-04T10:33:30.000000000",1020,3026919.0]
["2020-04-04T03:33:30.000000000","2020-04-04T10:33:30.000000000",1130,828705040.7496]
["2020-04-04T03:33:45.000000000","2020-04-04T10:33:45.000000000",1020,3026919.0]
["2020-04-04T03:33:45.000000000","2020-04-04T10:33:45.000000000",1130,828863348.6133]
["2020-04-04T03:34:00.000000000","2020-04-04T10:34:00.000000000",1020,3026919.0]
["2020-04-04T03:34:00.000000000","2020-04-04T10:34:00.000000000",1130,828546430.194]
["2020-04-04T03:34:15.000000000","2020-04-04T10:34:15.000000000",1020,3026919.0]
["2020-04-04T03:34:15.000000000","2020-04-04T10:34:15.000000000",1130,828416878.0608]
["2020-04-04T03:34:30.000000000","2020-04-04T10:34:30.000000000",1020,3026919.0]
["2020-04-04T03:34:30.000000000","2020-04-04T10:34:30.000000000",1130,828201058.7361]
["2020-04-04T03:34:45.000000000","2020-04-04T10:34:45.000000000",1020,3026919.0]
["2020-04-04T03:34:45.000000000","2020-04-04T10:34:45.000000000",1130,827941651.7778]
["2020-04-04T03:35:00.000000000","2020-04-04T10:35:00.000000000",1020,3026919.0]
["2020-04-04T03:35:00.000000000","2020-04-04T10:35:00.000000000",1130,827826628.8558]
["2020-04-04T03:35:15.000000000","2020-04-04T10:35:15.000000000",1020,3026919.0]
["2020-04-04T03:35:15.000000000","2020-04-04T10:35:15.000000000",1130,827970710.2002]
["2020-04-04T03:35:30.000000000","2020-04-04T10:35:30.000000000",1020,3026919.0]
["2020-04-04T03:35:30.000000000","2020-04-04T10:35:30.000000000",1130,828143547.2751]
["2020-04-04T03:35:45.000000000","2020-04-04T10:35:45.000000000",1020,3026919.0]
["2020-04-04T03:35:45.000000000","2020-04-04T10:35:45.000000000",1130,828373895.811]
["2020-04-04T03:36:00.000000000","2020-04-04T10:36:00.000000000",1020,3026919.0]
["2020-04-04T03:36:00.000000000","2020-04-04T10:36:00.000000000",1130,828892407.0357]
["2020-04-04T03:36:15.000000000","2020-04-04T10:36:15.000000000",1020,3026919.0]
["2020-04-04T03:36:15.000000000","2020-04-04T10:36:15.000000000",1130,828978674.2272]
["2020-04-04T03:36:30.000000000","2020-04-04T10:36:30.000000000",1020,3026919.0]
["2020-04-04T03:36:30.000000000","2020-04-04T10:36:30.000000000",1130,828733796.4801]
["2020-04-04T03:36:45.000000000","2020-04-04T10:36:45.000000000",1020,3026919.0]
["2020-04-04T03:36:45.000000000","2020-04-04T10:36:45.000000000",1130,828762552.2106]
["2020-04-04T03:37:00.000000000","2020-04-04T10:37:00.000000000",1020,3026919.0]
["2020-04-04T03:37:00.000000000","2020-04-04T10:37:00.000000000",1130,828560959.4052]
["2020-04-04T03:37:15.000000000","2020-04-04T10:37:15.000000000",1020,3026919.0]
["2020-04-04T03:37:15.000000000","2020-04-04T10:37:15.000000000",1130,828402348.8496]
["2020-04-04T03:37:30.000000000","2020-04-04T10:37:30.000000000",1020,3026919.0]
["2020-04-04T03:37:30.000000000","2020-04-04T10:37:30.000000000",1130,828503145.2523]
["2020-04-04T03:37:45.000000000","2020-04-04T10:37:45.000000000",1020,3026919.0]
["2020-04-04T03:37:45.000000000","2020-04-04T10:37:45.000000000",1130,828488918.733]
["2020-04-04T03:38:00.000000000","2020-04-04T10:38:00.000000000",1020,3026919.0]
["2020-04-04T03:38:00.000000000","2020-04-04T10:38:00.000000000",1130,828503447.9442]
["2020-04-04T03:38:15.000000000","2020-04-04T10:38:15.000000000",1020,3026919.0]
["2020-04-04T03:38:15.000000000","2020-04-04T10:38:15.000000000",1130,828488918.733]
["2020-04-04T03:38:30.000000000","2020-04-04T10:38:30.000000000",1020,3026919.0]
["2020-04-04T03:38:30.000000000","2020-04-04T10:38:30.000000000",1130,828503447.9442]
["2020-04-04T03:38:45.000000000","2020-04-04T10:38:45.000000000",1021,273.7055]
["2020-04-04T03:39:00.000000000","2020-04-04T10:39:00.000000000",1016,474200.0]
["2020-04-04T03:39:00.000000000","2020-04-04T10:39:00.000000000",1021,273.6737]
["2020-04-04T03:39:15.000000000","2020-04-04T10:39:15.000000000",1016,474000.0]
["2020-04-04T03:39:15.000000000","2020-04-04T10:39:15.000000000",1021,273.6404]
["2020-04-04T03:39:30.000000000","2020-04-04T10:39:30.000000000",1016,473700.0]
["2020-04-04T03:39:30.000000000","2020-04-04T10:39:30.000000000",1021,273.6262]
["2020-04-04T03:39:45.000000000","2020-04-04T10:39:45.000000000",1016,473700.0]
["2020-04-04T03:39:45.000000000","2020-04-04T10:39:45.000000000",1021,273.6262]
["2020-04-04T03:40:00.000000000","2020-04-04T10:40:00.000000000",1016,473800.0]
["2020-04-04T03:40:00.000000000","2020-04-04T10:40:00.000000000",1021,273.6072]
["2020-04-04T03:40:15.000000000","2020-04-04T10:40:15.000000000",1016,474000.0]
["2020-04-04T03:40:15.000000000","2020-04-04T10:40:15.000000000",1021,273.65]
["2020-04-04T03:40:30.000000000","2020-04-04T10:40:30.000000000",1016,473700.0]
["2020-04-04T03:40:30.000000000","2020-04-04T10:40:30.000000000",1021,273.6357]
["2020-04-04T03:40:45.000000000","2020-04-04T10:40:45.000000000",1016,473800.0]
["2020-04-04T03:40:45.000000000","2020-04-04T10:40:45.000000000",1021,273.6543]
["2020-04-04T03:41:00.000000000","2020-04-04T10:41:00.000000000",1016,473500.0]
["2020-04-04T03:41:00.000000000","2020-04-04T10:41:00.000000000",1021,273.7117]
["2020-04-04T03:41:15.000000000","2020-04-04T10:41:15.000000000",1016,473700.0]
["2020-04-04T03:41:15.000000000","2020-04-04T10:41:15.000000000",1021,273.707]
["2020-04-04T03:41:30.000000000","2020-04-04T10:41:30.000000000",1016,473900.0]
["2020-04-04T03:41:30.000000000","2020-04-04T10:41:30.000000000",1021,273.7879]
["2020-04-04T03:41:45.000000000","2020-04-04T10:41:45.000000000",1016,473800.0]
["2020-04-04T03:41:45.000000000","2020-04-04T10:41:45.000000000",1021,273.8972]
["2020-04-04T03:42:00.000000000","2020-04-04T10:42:00.000000000",1016,473700.0]
["2020-04-04T03:42:00.000000000","2020-04-04T10:42:00.000000000",1021,273.7926]
["2020-04-04T03:42:15.000000000","2020-04-04T10:42:15.000000000",1016,473700.0]
["2020-04-04T03:42:15.000000000","2020-04-04T10:42:15.000000000",1021,273.6737]
["2020-04-04T03:42:30.000000000","2020-04-04T10:42:30.000000000",1016,473600.0]
["2020-04-04T03:42:30.000000000","2020-04-04T10:42:30.000000000",1021,273.6404]
["2020-04-04T03:42:45.000000000","2020-04-04T10:42:45.000000000",1016,473900.0]
["2020-04-04T03:42:45.000000000","2020-04-04T10:42:45.000000000",1021,273.588]
["2020-04-04T03:43:00.000000000","2020-04-04T10:43:00.000000000",1016,474100.0]
["2020-04-04T03:43:00.000000000","2020-04-04T10:43:00.000000000",1021,273.6166]
["2020-04-04T03:43:15.000000000","2020-04-04T10:43:15.000000000",1016,473900.0]
["2020-04-04T03:43:15.000000000","2020-04-04T10:43:15.000000000",1021,273.6785]
["2020-04-04T03:43:30.000000000","2020-04-04T10:43:30.000000000",1016,473800.0]
["2020-04-04T03:43:30.000000000","2020-04-04T10:43:30.000000000",1021,273.6167]
["2020-04-04T03:43:45.000000000","2020-04-04T10:43:45.000000000",1016,473800.0]
["2020-04-04T03:43:45.000000000","2020-04-04T10:43:45.000000000",1021,273.6738]
["2020-04-04T03:44:00.000000000","2020-04-04T10:44:00.000000000",1016,473900.0]
["2020-04-04T03:44:00.000000000","2020-04-04T10:44:00.000000000",1021,273.7594]
["2020-04-04T03:44:15.000000000","2020-04-04T10:44:15.000000000",1016,474000.0]
["2020-04-04T03:44:15.000000000","2020-04-04T10:44:15.000000000",1021,273.7213]
["2020-04-04T03:44:30.000000000","2020-04-04T10:44:30.000000000",1016,473800.0]
["2020-04-04T03:44:30.000000000","2020-04-04T10:44:30.000000000",1021,273.7118]
["2020-04-04T03:44:45.000000000","2020-04-04T10:44:45.000000000",1016,473800.0]
["2020-04-04T03:44:45.000000000","2020-04-04T10:44:45.000000000",1021,273.7451]
["2020-04-04T03:45:00.000000000","2020-04-04T10:45:00.000000000",1016,473800.0]
["2020-04-04T03:45:00.000000000","2020-04-04T10:45:00.000000000",1021,273.6832]
["2020-04-04T03:45:15.000000000","2020-04-04T10:45:15.000000000",1016,473800.0]
["2020-04-04T03:45:15.000000000","2020-04-04T10:45:15.000000000",1021,273.6261]
["2020-04-04T03:45:30.000000000","2020-04-04T10:45:30.000000000",1016,473800.0]
["2020-04-04T03:45:30.000000000","2020-04-04T10:45:30.000000000",1021,273.6071]
["2020-04-04T03:45:45.000000000","2020-04-04T10:45:45.000000000",1016,473500.0]
["2020-04-04T03:45:45.000000000","2020-04-04T10:45:45.000000000",1021,273.5548]
["2020-04-04T03:46:00.000000000","2020-04-04T10:46:00.000000000",1016,473800.0]
["2020-04-04T03:46:00.000000000","2020-04-04T10:46:00.000000000",1021,273.5453]
["2020-04-04T03:46:15.000000000","2020-04-04T10:46:15.000000000",1016,473900.0]
["2020-04-04T03:46:15.000000000","2020-04-04T10:46:15.000000000",1021,273.5596]
["2020-04-04T03:46:30.000000000","2020-04-04T10:46:30.000000000",1016,473900.0]
["2020-04-04T03:46:30.000000000","2020-04-04T10:46:30.000000000",1021,273.6357]
["2020-04-04T03:46:45.000000000","2020-04-04T10:46:45.000000000",1016,473700.0]
["2020-04-04T03:46:45.000000000","2020-04-04T10:46:45.000000000",1021,273.6737]
["2020-04-04T03:47:00.000000000","2020-04-04T10:47:00.000000000",1016,473400.0]
["2020-04-04T03:47:00.000000000","2020-04-04T10:47:00.000000000",1021,273.5834]
["2020-04-04T03:47:15.000000000","2020-04-04T10:47:15.000000000",1016,473600.0]
["2020-04-04T03:47:15.000000000","2020-04-04T10:47:15.000000000",1021,273.5673]
["2020-04-04T03:47:30.000000000","2020-04-04T10:47:30.000000000",1016,473700.0]
["2020-04-04T03:47:30.000000000","2020-04-04T10:47:30.000000000",1021,273.5928]
["2020-04-04T03:47:45.000000000","2020-04-04T10:47:45.000000000",1016,473700.0]
["2020-04-04T03:47:45.000000000","2020-04-04T10:47:45.000000000",1021,273.5357]
["2020-04-04T03:48:00.000000000","2020-04-04T10:48:00.000000000",1016,473600.0]
["2020-04-04T03:48:00.000000000","2020-04-04T10:48:00.000000000",1021,273.531]
["2020-04-04T03:48:15.000000000","2020-04-04T10:48:15.000000000",1016,473500.0]
["2020-04-04T03:48:15.000000000","2020-04-04T10:48:15.000000000",1021,273.5596]
["2020-04-04T03:48:30.000000000","2020-04-04T10:48:30.000000000",1016,473800.0]
["2020-04-04T03:48:30.000000000","2020-04-04T10:48:30.000000000",1021,273.5786]
["2020-04-04T03:48:45.000000000","2020-04-04T10:48:45.000000000",1016,474000.0]
["2020-04-04T03:48:45.000000000","2020-04-04T10:48:45.000000000",1021,273.631]
["2020-04-04T03:49:00.000000000","2020-04-04T10:49:00.000000000",1016,473800.0]
["2020-04-04T03:49:00.000000000","2020-04-04T10:49:00.000000000",1021,273.6785]
["2020-04-04T03:49:15.000000000","2020-04-04T10:49:15.000000000",1016,473700.0]
["2020-04-04T03:49:15.000000000","2020-04-04T10:49:15.000000000",1021,273.7308]
["2020-04-04T03:49:30.000000000","2020-04-04T10:49:30.000000000",1016,473800.0]
["2020-04-04T03:49:30.000000000","2020-04-04T10:49:30.000000000",1021,273.7594]
["2020-04-04T03:49:45.000000000","2020-04-04T10:49:45.000000000",1016,473800.0]
["2020-04-04T03:49:45.000000000","2020-04-04T10:49:45.000000000",1021,273.6071]
["2020-04-04T03:50:00.000000000","2020-04-04T10:50:00.000000000",1016,473900.0]
["2020-04-04T03:50:00.000000000","2020-04-04T10:50:00.000000000",1021,273.6262]
["2020-04-04T03:50:15.000000000","2020-04-04T10:50:15.000000000",1016,473600.0]
["2020-04-04T03:50:15.000000000","2020-04-04T10:50:15.000000000",1021,273.7451]
["2020-04-04T03:50:30.000000000","2020-04-04T10:50:30.000000000",1016,473700.0]
["2020-04-04T03:50:30.000000000","2020-04-04T10:50:30.000000000",1021,273.6452]
["2020-04-04T03:50:45.000000000","2020-04-04T10:50:45.000000000",1016,474000.0]
["2020-04-04T03:50:45.000000000","2020-04-04T10:50:45.000000000",1021,273.5215]
["2020-04-04T03:51:00.000000000","2020-04-04T10:51:00.000000000",1016,473500.0]
["2020-04-04T03:51:00.000000000","2020-04-04T10:51:00.000000000",1021,273.5501]
["2020-04-04T03:51:15.000000000","2020-04-04T10:51:15.000000000",1016,473500.0]
["2020-04-04T03:51:15.000000000","2020-04-04T10:51:15.000000000",1021,273.5168]
["2020-04-04T03:51:30.000000000","2020-04-04T10:51:30.000000000",1016,473400.0]
["2020-04-04T03:51:30.000000000","2020-04-04T10:51:30.000000000",1021,273.5168]
["2020-04-04T03:51:45.000000000","2020-04-04T10:51:45.000000000",1016,473000.0]
["2020-04-04T03:51:45.000000000","2020-04-04T10:51:45.000000000",1021,273.662]
["2020-04-04T03:52:00.000000000","2020-04-04T10:52:00.000000000",1016,473700.0]
["2020-04-04T03:52:00.000000000","2020-04-04T10:52:00.000000000",1021,273.6309]
["2020-04-04T03:52:15.000000000","2020-04-04T10:52:15.000000000",1016,473900.0]
["2020-04-04T03:52:15.000000000","2020-04-04T10:52:15.000000000",1021,273.6166]
["2020-04-04T03:52:30.000000000","2020-04-04T10:52:30.000000000",1016,473700.0]
["2020-04-04T03:52:30.000000000","2020-04-04T10:52:30.000000000",1021,273.6595]
["2020-04-04T03:52:45.000000000","2020-04-04T10:52:45.000000000",1016,473200.0]
["2020-04-04T03:52:45.000000000","2020-04-04T10:52:45.000000000",1021,273.6024]
["2020-04-04T03:53:00.000000000","2020-04-04T10:53:00.000000000",1016,473700.0]
["2020-04-04T03:53:00.000000000","2020-04-04T10:53:00.000000000",1021,273.5215]
["2020-04-04T03:53:15.000000000","2020-04-04T10:53:15.000000000",1016,473800.0]
["2020-04-04T03:53:15.000000000","2020-04-04T10:53:15.000000000",1021,273.531]
["2020-04-04T03:53:30.000000000","2020-04-04T10:53:30.000000000",1016,473600.0]
["2020-04-04T03:53:30.000000000","2020-04-04T10:53:30.000000000",1021,273.5025]
["2020-04-04T03:53:45.000000000","2020-04-04T10:53:45.000000000",1016,473600.0]
["2020-04-04T03:53:45.000000000","2020-04-04T10:53:45.000000000",1021,273.6309]
["2020-04-04T03:54:00.000000000","2020-04-04T10:54:00.000000000",1016,473600.0]
["2020-04-04T03:54:00.000000000","2020-04-04T10:54:00.000000000",1021,273.7023]
["2020-04-04T03:54:15.000000000","2020-04-04T10:54:15.000000000",1016,473600.0]
["2020-04-04T03:54:15.000000000","2020-04-04T10:54:15.000000000",1021,273.6784]
["2020-04-04T03:54:30.000000000","2020-04-04T10:54:30.000000000",1016,473900.0]
["2020-04-04T03:54:30.000000000","2020-04-04T10:54:30.000000000",1021,273.6927]
["2020-04-04T03:54:45.000000000","2020-04-04T10:54:45.000000000",1016,473900.0]
["2020-04-04T03:54:45.000000000","2020-04-04T10:54:45.000000000",1021,273.6738]
["2020-04-04T03:55:00.000000000","2020-04-04T10:55:00.000000000",1016,473500.0]
["2020-04-04T03:55:00.000000000","2020-04-04T10:55:00.000000000",1021,273.7357]
["2020-04-04T03:55:15.000000000","2020-04-04T10:55:15.000000000",1016,474000.0]
["2020-04-04T03:55:15.000000000","2020-04-04T10:55:15.000000000",1021,273.6785]
["2020-04-04T03:55:30.000000000","2020-04-04T10:55:30.000000000",1016,473700.0]
["2020-04-04T03:55:30.000000000","2020-04-04T10:55:30.000000000",1021,273.688]
["2020-04-04T03:55:45.000000000","2020-04-04T10:55:45.000000000",1016,474000.0]
["2020-04-04T03:55:45.000000000","2020-04-04T10:55:45.000000000",1021,273.6642]
["2020-04-04T03:56:00.000000000","2020-04-04T10:56:00.000000000",1016,474200.0]
["2020-04-04T03:56:00.000000000","2020-04-04T10:56:00.000000000",1021,273.688]
["2020-04-04T03:56:15.000000000","2020-04-04T10:56:15.000000000",1016,473700.0]
["2020-04-04T03:56:15.000000000","2020-04-04T10:56:15.000000000",1021,273.7593]
["2020-04-04T03:56:30.000000000","2020-04-04T10:56:30.000000000",1016,474000.0]
["2020-04-04T03:56:30.000000000","2020-04-04T10:56:30.000000000",1021,273.7784]
["2020-04-04T03:56:45.000000000","2020-04-04T10:56:45.000000000",1016,473900.0]
["2020-04-04T03:56:45.000000000","2020-04-04T10:56:45.000000000",1021,273.7927]
["2020-04-04T03:57:00.000000000","2020-04-04T10:57:00.000000000",1016,474200.0]
["2020-04-04T03:57:00.000000000","2020-04-04T10:57:00.000000000",1021,273.7927]
["2020-04-04T03:57:15.000000000","2020-04-04T10:57:15.000000000",1016,473900.0]
["2020-04-04T03:57:15.000000000","2020-04-04T10:57:15.000000000",1021,273.8117]
["2020-04-04T03:57:30.000000000","2020-04-04T10:57:30.000000000",1016,473900.0]
["2020-04-04T03:57:30.000000000","2020-04-04T10:57:30.000000000",1021,273.7308]
["2020-04-04T03:57:45.000000000","2020-04-04T10:57:45.000000000",1016,473900.0]
["2020-04-04T03:57:45.000000000","2020-04-04T10:57:45.000000000",1021,273.8117]
["2020-04-04T03:58:00.000000000","2020-04-04T10:58:00.000000000",1016,473900.0]
["2020-04-04T03:58:00.000000000","2020-04-04T10:58:00.000000000",1021,273.8498]
["2020-04-04T03:58:15.000000000","2020-04-04T10:58:15.000000000",1016,474300.0]
["2020-04-04T03:58:15.000000000","2020-04-04T10:58:15.000000000",1021,273.7356]
["2020-04-04T03:58:30.000000000","2020-04-04T10:58:30.000000000",1016,474100.0]
["2020-04-04T03:58:30.000000000","2020-04-04T10:58:30.000000000",1021,273.5786]
["2020-04-04T03:58:45.000000000","2020-04-04T10:58:45.000000000",1016,474100.0]
["2020-04-04T03:58:45.000000000","2020-04-04T10:58:45.000000000",1021,273.531]
["2020-04-04T03:59:00.000000000","2020-04-04T10:59:00.000000000",1016,474000.0]
["2020-04-04T03:59:00.000000000","2020-04-04T10:59:00.000000000",1021,273.6548]
["2020-04-04T03:59:15.000000000","2020-04-04T10:59:15.000000000",1016,474000.0]
["2020-04-04T03:59:15.000000000","2020-04-04T10:59:15.000000000",1021,273.7451]
["2020-04-04T03:59:30.000000000","2020-04-04T10:59:30.000000000",1016,474000.0]
["2020-04-04T03:59:30.000000000","2020-04-04T10:59:30.000000000",1021,273.6642]
["2020-04-04T03:59:45.000000000","2020-04-04T10:59:45.000000000",1016,474000.0]
["2020-04-04T03:59:45.000000000","2020-04-04T10:59:45.000000000",1021,273.6309]
["2020-04-04T04:00:00.000000000","2020-04-04T11:00:00.000000000",1016,474000.0]
["2020-04-04T04:00:00.000000000","2020-04-04T11:00:00.000000000",1021,273.6595]
["2020-04-04T04:00:15.000000000","2020-04-04T11:00:15.000000000",1016,473900.0]
["2020-04-04T04:00:15.000000000","2020-04-04T11:00:15.000000000",1021,273.6404]
["2020-04-04T04:00:30.000000000","2020-04-04T11:00:30.000000000",1016,474200.0]
["2020-04-04T04:00:30.000000000","2020-04-04T11:00:30.000000000",1021,273.6643]
["2020-04-04T04:00:45.000000000","2020-04-04T11:00:45.000000000",1016,474400.0]
["2020-04-04T04:00:45.000000000","2020-04-04T11:00:45.000000000",1021,273.7498]
["2020-04-04T04:01:00.000000000","2020-04-04T11:01:00.000000000",1016,474200.0]
["2020-04-04T04:01:00.000000000","2020-04-04T11:01:00.000000000",1021,273.7926]
["2020-04-04T04:01:15.000000000","2020-04-04T11:01:15.000000000",1016,474700.0]
["2020-04-04T04:01:15.000000000","2020-04-04T11:01:15.000000000",1021,273.7927]
["2020-04-04T04:01:30.000000000","2020-04-04T11:01:30.000000000",1016,475000.0]
["2020-04-04T04:01:30.000000000","2020-04-04T11:01:30.000000000",1021,273.9449]
["2020-04-04T04:01:45.000000000","2020-04-04T11:01:45.000000000",1016,475000.0]
["2020-04-04T04:01:45.000000000","2020-04-04T11:01:45.000000000",1021,274.1732]
["2020-04-04T04:02:00.000000000","2020-04-04T11:02:00.000000000",1016,474600.0]
["2020-04-04T04:02:00.000000000","2020-04-04T11:02:00.000000000",1021,274.1827]
["2020-04-04T04:02:15.000000000","2020-04-04T11:02:15.000000000",1016,474800.0]
["2020-04-04T04:02:15.000000000","2020-04-04T11:02:15.000000000",1021,274.2018]
["2020-04-04T04:02:30.000000000","2020-04-04T11:02:30.000000000",1016,475000.0]
["2020-04-04T04:02:30.000000000","2020-04-04T11:02:30.000000000",1021,274.2018]
["2020-04-04T04:02:45.000000000","2020-04-04T11:02:45.000000000",1016,474800.0]
["2020-04-04T04:02:45.000000000","2020-04-04T11:02:45.000000000",1021,274.159]
["2020-04-04T04:03:00.000000000","2020-04-04T11:03:00.000000000",1016,475100.0]
["2020-04-04T04:03:00.000000000","2020-04-04T11:03:00.000000000",1021,274.14]
["2020-04-04T04:03:15.000000000","2020-04-04T11:03:15.000000000",1016,475000.0]
["2020-04-04T04:03:15.000000000","2020-04-04T11:03:15.000000000",1021,274.2208]
["2020-04-04T04:03:30.000000000","2020-04-04T11:03:30.000000000",1016,474600.0]
["2020-04-04T04:03:30.000000000","2020-04-04T11:03:30.000000000",1021,274.2351]
["2020-04-04T04:03:45.000000000","2020-04-04T11:03:45.000000000",1016,474800.0]
["2020-04-04T04:03:45.000000000","2020-04-04T11:03:45.000000000",1021,274.1162]
["2020-04-04T04:04:00.000000000","2020-04-04T11:04:00.000000000",1016,475100.0]
["2020-04-04T04:04:00.000000000","2020-04-04T11:04:00.000000000",1021,274.1161]
["2020-04-04T04:04:15.000000000","2020-04-04T11:04:15.000000000",1016,475000.0]
["2020-04-04T04:04:15.000000000","2020-04-04T11:04:15.000000000",1021,274.14]
["2020-04-04T04:04:30.000000000","2020-04-04T11:04:30.000000000",1016,474700.0]
["2020-04-04T04:04:30.000000000","2020-04-04T11:04:30.000000000",1021,274.2398]
["2020-04-04T04:04:45.000000000","2020-04-04T11:04:45.000000000",1016,474800.0]
["2020-04-04T04:04:45.000000000","2020-04-04T11:04:45.000000000",1021,274.2873]
["2020-04-04T04:05:00.000000000","2020-04-04T11:05:00.000000000",1016,475100.0]
["2020-04-04T04:05:00.000000000","2020-04-04T11:05:00.000000000",1021,274.2207]
["2020-04-04T04:05:15.000000000","2020-04-04T11:05:15.000000000",1016,474700.0]
["2020-04-04T04:05:15.000000000","2020-04-04T11:05:15.000000000",1021,274.1922]
["2020-04-04T04:05:30.000000000","2020-04-04T11:05:30.000000000",1016,474800.0]
["2020-04-04T04:05:30.000000000","2020-04-04T11:05:30.000000000",1021,274.0591]
["2020-04-04T04:05:45.000000000","2020-04-04T11:05:45.000000000",1016,474500.0]
["2020-04-04T04:05:45.000000000","2020-04-04T11:05:45.000000000",1021,274.0544]
["2020-04-04T04:06:00.000000000","2020-04-04T11:06:00.000000000",1016,474700.0]
["2020-04-04T04:06:00.000000000","2020-04-04T11:06:00.000000000",1021,274.1257]
["2020-04-04T04:06:15.000000000","2020-04-04T11:06:15.000000000",1016,474700.0]
["2020-04-04T04:06:15.000000000","2020-04-04T11:06:15.000000000",1021,274.1447]
["2020-04-04T04:06:30.000000000","2020-04-04T11:06:30.000000000",1016,475000.0]
["2020-04-04T04:06:30.000000000","2020-04-04T11:06:30.000000000",1021,274.2922]
["2020-04-04T04:06:45.000000000","2020-04-04T11:06:45.000000000",1016,475100.0]
["2020-04-04T04:06:45.000000000","2020-04-04T11:06:45.000000000",1021,274.2208]
["2020-04-04T04:07:00.000000000","2020-04-04T11:07:00.000000000",1016,474900.0]
["2020-04-04T04:07:00.000000000","2020-04-04T11:07:00.000000000",1021,274.1305]
["2020-04-04T04:07:15.000000000","2020-04-04T11:07:15.000000000",1016,474700.0]
["2020-04-04T04:07:15.000000000","2020-04-04T11:07:15.000000000",1021,274.159]
["2020-04-04T04:07:30.000000000","2020-04-04T11:07:30.000000000",1016,474800.0]
["2020-04-04T04:07:30.000000000","2020-04-04T11:07:30.000000000",1021,274.14]
["2020-04-04T04:07:45.000000000","2020-04-04T11:07:45.000000000",1016,474900.0]
["2020-04-04T04:07:45.000000000","2020-04-04T11:07:45.000000000",1021,274.0496]
["2020-04-04T04:08:00.000000000","2020-04-04T11:08:00.000000000",1016,474900.0]
["2020-04-04T04:08:00.000000000","2020-04-04T11:08:00.000000000",1021,274.0876]
["2020-04-04T04:08:15.000000000","2020-04-04T11:08:15.000000000",1016,475100.0]
["2020-04-04T04:08:15.000000000","2020-04-04T11:08:15.000000000",1021,274.0829]
["2020-04-04T04:08:30.000000000","2020-04-04T11:08:30.000000000",1016,474900.0]
["2020-04-04T04:08:30.000000000","2020-04-04T11:08:30.000000000",1021,274.2351]
["2020-04-04T04:08:45.000000000","2020-04-04T11:08:45.000000000",1016,474700.0]
["2020-04-04T04:08:45.000000000","2020-04-04T11:08:45.000000000",1021,274.297]
["2020-04-04T04:09:00.000000000","2020-04-04T11:09:00.000000000",1016,474600.0]
["2020-04-04T04:09:00.000000000","2020-04-04T11:09:00.000000000",1021,274.2256]
["2020-04-04T04:09:15.000000000","2020-04-04T11:09:15.000000000",1016,474700.0]
["2020-04-04T04:09:15.000000000","2020-04-04T11:09:15.000000000",1021,274.2065]
["2020-04-04T04:09:30.000000000","2020-04-04T11:09:30.000000000",1016,475000.0]
["2020-04-04T04:09:30.000000000","2020-04-04T11:09:30.000000000",1021,274.1922]
["2020-04-04T04:09:45.000000000","2020-04-04T11:09:45.000000000",1016,474600.0]
["2020-04-04T04:09:45.000000000","2020-04-04T11:09:45.000000000",1021,274.2113]
["2020-04-04T04:10:00.000000000","2020-04-04T11:10:00.000000000",1016,475000.0]
["2020-04-04T04:10:00.000000000","2020-04-04T11:10:00.000000000",1021,274.1494]
["2020-04-04T04:10:15.000000000","2020-04-04T11:10:15.000000000",1016,475000.0]
["2020-04-04T04:10:15.000000000","2020-04-04T11:10:15.000000000",1021,274.2065]
["2020-04-04T04:10:30.000000000","2020-04-04T11:10:30.000000000",1016,475200.0]
["2020-04-04T04:10:30.000000000","2020-04-04T11:10:30.000000000",1021,274.2731]
["2020-04-04T04:10:45.000000000","2020-04-04T11:10:45.000000000",1016,474800.0]
["2020-04-04T04:10:45.000000000","2020-04-04T11:10:45.000000000",1021,274.1637]
["2020-04-04T04:11:00.000000000","2020-04-04T11:11:00.000000000",1016,474600.0]
["2020-04-04T04:11:00.000000000","2020-04-04T11:11:00.000000000",1021,274.1115]
["2020-04-04T04:11:15.000000000","2020-04-04T11:11:15.000000000",1016,474700.0]
["2020-04-04T04:11:15.000000000","2020-04-04T11:11:15.000000000",1021,274.0306]
["2020-04-04T04:11:30.000000000","2020-04-04T11:11:30.000000000",1016,474800.0]
["2020-04-04T04:11:30.000000000","2020-04-04T11:11:30.000000000",1021,273.9592]
["2020-04-04T04:11:45.000000000","2020-04-04T11:11:45.000000000",1016,474900.0]
["2020-04-04T04:11:45.000000000","2020-04-04T11:11:45.000000000",1021,274.0544]
["2020-04-04T04:12:00.000000000","2020-04-04T11:12:00.000000000",1016,474600.0]
["2020-04-04T04:12:00.000000000","2020-04-04T11:12:00.000000000",1021,274.2208]
["2020-04-04T04:12:15.000000000","2020-04-04T11:12:15.000000000",1016,474700.0]
["2020-04-04T04:12:15.000000000","2020-04-04T11:12:15.000000000",1021,274.235]
["2020-04-04T04:12:30.000000000","2020-04-04T11:12:30.000000000",1016,474800.0]
["2020-04-04T04:12:30.000000000","2020-04-04T11:12:30.000000000",1021,274.2303]
["2020-04-04T04:12:45.000000000","2020-04-04T11:12:45.000000000",1016,474900.0]
["2020-04-04T04:12:45.000000000","2020-04-04T11:12:45.000000000",1021,274.2384]
["2020-04-04T04:13:00.000000000","2020-04-04T11:13:00.000000000",1016,474800.0]
["2020-04-04T04:13:00.000000000","2020-04-04T11:13:00.000000000",1021,274.2636]
["2020-04-04T04:13:15.000000000","2020-04-04T11:13:15.000000000",1016,474700.0]
["2020-04-04T04:13:15.000000000","2020-04-04T11:13:15.000000000",1021,274.2922]
["2020-04-04T04:13:30.000000000","2020-04-04T11:13:30.000000000",1016,475000.0]
["2020-04-04T04:13:30.000000000","2020-04-04T11:13:30.000000000",1021,274.216]
["2020-04-04T04:13:45.000000000","2020-04-04T11:13:45.000000000",1016,475100.0]
["2020-04-04T04:13:45.000000000","2020-04-04T11:13:45.000000000",1021,274.1589]
["2020-04-04T04:14:00.000000000","2020-04-04T11:14:00.000000000",1016,474700.0]
["2020-04-04T04:14:00.000000000","2020-04-04T11:14:00.000000000",1021,274.216]
["2020-04-04T04:14:15.000000000","2020-04-04T11:14:15.000000000",1016,474500.0]
["2020-04-04T04:14:15.000000000","2020-04-04T11:14:15.000000000",1021,274.2778]
["2020-04-04T04:14:30.000000000","2020-04-04T11:14:30.000000000",1016,474300.0]
["2020-04-04T04:14:30.000000000","2020-04-04T11:14:30.000000000",1021,274.0828]
["2020-04-04T04:14:45.000000000","2020-04-04T11:14:45.000000000",1016,474900.0]
["2020-04-04T04:14:45.000000000","2020-04-04T11:14:45.000000000",1021,274.0591]
["2020-04-04T04:15:00.000000000","2020-04-04T11:15:00.000000000",1016,474600.0]
["2020-04-04T04:15:00.000000000","2020-04-04T11:15:00.000000000",1021,274.159]
["2020-04-04T04:15:15.000000000","2020-04-04T11:15:15.000000000",1016,474800.0]
["2020-04-04T04:15:15.000000000","2020-04-04T11:15:15.000000000",1021,274.159]
["2020-04-04T04:15:30.000000000","2020-04-04T11:15:30.000000000",1016,474800.0]
["2020-04-04T04:15:30.000000000","2020-04-04T11:15:30.000000000",1021,274.2542]
["2020-04-04T04:15:45.000000000","2020-04-04T11:15:45.000000000",1016,474900.0]
["2020-04-04T04:15:45.000000000","2020-04-04T11:15:45.000000000",1021,274.3256]
["2020-04-04T04:16:00.000000000","2020-04-04T11:16:00.000000000",1016,474600.0]
["2020-04-04T04:16:00.000000000","2020-04-04T11:16:00.000000000",1021,274.3255]
["2020-04-04T04:16:15.000000000","2020-04-04T11:16:15.000000000",1016,474500.0]
["2020-04-04T04:16:15.000000000","2020-04-04T11:16:15.000000000",1021,274.2493]
["2020-04-04T04:16:30.000000000","2020-04-04T11:16:30.000000000",1016,474800.0]
["2020-04-04T04:16:30.000000000","2020-04-04T11:16:30.000000000",1021,274.0401]
["2020-04-04T04:16:45.000000000","2020-04-04T11:16:45.000000000",1016,474700.0]
["2020-04-04T04:16:45.000000000","2020-04-04T11:16:45.000000000",1021,274.002]
["2020-04-04T04:17:00.000000000","2020-04-04T11:17:00.000000000",1016,474200.0]
["2020-04-04T04:17:00.000000000","2020-04-04T11:17:00.000000000",1021,274.021]
["2020-04-04T04:17:15.000000000","2020-04-04T11:17:15.000000000",1016,474600.0]
["2020-04-04T04:17:15.000000000","2020-04-04T11:17:15.000000000",1021,274.1067]
["2020-04-04T04:17:30.000000000","2020-04-04T11:17:30.000000000",1016,474300.0]
["2020-04-04T04:17:30.000000000","2020-04-04T11:17:30.000000000",1021,274.0781]
["2020-04-04T04:17:45.000000000","2020-04-04T11:17:45.000000000",1016,474500.0]
["2020-04-04T04:17:45.000000000","2020-04-04T11:17:45.000000000",1021,274.0115]
["2020-04-04T04:18:00.000000000","2020-04-04T11:18:00.000000000",1016,474200.0]
["2020-04-04T04:18:00.000000000","2020-04-04T11:18:00.000000000",1021,274.0258]
["2020-04-04T04:18:15.000000000","2020-04-04T11:18:15.000000000",1016,474800.0]
["2020-04-04T04:18:15.000000000","2020-04-04T11:18:15.000000000",1021,274.0068]
["2020-04-04T04:18:30.000000000","2020-04-04T11:18:30.000000000",1016,474800.0]
["2020-04-04T04:18:30.000000000","2020-04-04T11:18:30.000000000",1021,274.0305]
["2020-04-04T04:18:45.000000000","2020-04-04T11:18:45.000000000",1016,474600.0]
["2020-04-04T04:18:45.000000000","2020-04-04T11:18:45.000000000",1021,274.0971]
["2020-04-04T04:19:00.000000000","2020-04-04T11:19:00.000000000",1016,474400.0]
["2020-04-04T04:19:00.000000000","2020-04-04T11:19:00.000000000",1021,274.2018]
["2020-04-04T04:19:15.000000000","2020-04-04T11:19:15.000000000",1016,474900.0]
["2020-04-04T04:19:15.000000000","2020-04-04T11:19:15.000000000",1021,274.2589]
["2020-04-04T04:19:30.000000000","2020-04-04T11:19:30.000000000",1016,474800.0]
["2020-04-04T04:19:30.000000000","2020-04-04T11:19:30.000000000",1021,274.2588]
["2020-04-04T04:19:45.000000000","2020-04-04T11:19:45.000000000",1016,474600.0]
["2020-04-04T04:19:45.000000000","2020-04-04T11:19:45.000000000",1021,274.1637]
["2020-04-04T04:20:00.000000000","2020-04-04T11:20:00.000000000",1016,474400.0]
["2020-04-04T04:20:00.000000000","2020-04-04T11:20:00.000000000",1021,274.0923]
["2020-04-04T04:20:15.000000000","2020-04-04T11:20:15.000000000",1016,474600.0]
["2020-04-04T04:20:15.000000000","2020-04-04T11:20:15.000000000",1021,274.0543]
["2020-04-04T04:20:30.000000000","2020-04-04T11:20:30.000000000",1016,474300.0]
["2020-04-04T04:20:30.000000000","2020-04-04T11:20:30.000000000",1021,274.0638]
["2020-04-04T04:20:45.000000000","2020-04-04T11:20:45.000000000",1016,474500.0]
["2020-04-04T04:20:45.000000000","2020-04-04T11:20:45.000000000",1021,273.9782]
["2020-04-04T04:21:00.000000000","2020-04-04T11:21:00.000000000",1016,474400.0]
["2020-04-04T04:21:00.000000000","2020-04-04T11:21:00.000000000",1021,273.8545]
["2020-04-04T04:21:15.000000000","2020-04-04T11:21:15.000000000",1016,474500.0]
["2020-04-04T04:21:15.000000000","2020-04-04T11:21:15.000000000",1021,273.9401]
["2020-04-04T04:21:30.000000000","2020-04-04T11:21:30.000000000",1016,474400.0]
["2020-04-04T04:21:30.000000000","2020-04-04T11:21:30.000000000",1021,274.1019]
["2020-04-04T04:21:45.000000000","2020-04-04T11:21:45.000000000",1016,474600.0]
["2020-04-04T04:21:45.000000000","2020-04-04T11:21:45.000000000",1021,274.1209]
["2020-04-04T04:22:00.000000000","2020-04-04T11:22:00.000000000",1016,474500.0]
["2020-04-04T04:22:00.000000000","2020-04-04T11:22:00.000000000",1021,273.9973]
["2020-04-04T04:22:15.000000000","2020-04-04T11:22:15.000000000",1016,474400.0]
["2020-04-04T04:22:15.000000000","2020-04-04T11:22:15.000000000",1021,273.9259]
["2020-04-04T04:22:30.000000000","2020-04-04T11:22:30.000000000",1016,474400.0]
["2020-04-04T04:22:30.000000000","2020-04-04T11:22:30.000000000",1021,273.9068]
["2020-04-04T04:22:45.000000000","2020-04-04T11:22:45.000000000",1016,474600.0]
["2020-04-04T04:22:45.000000000","2020-04-04T11:22:45.000000000",1021,273.9496]
["2020-04-04T04:23:00.000000000","2020-04-04T11:23:00.000000000",1016,474500.0]
["2020-04-04T04:23:00.000000000","2020-04-04T11:23:00.000000000",1021,274.0115]
["2020-04-04T04:23:15.000000000","2020-04-04T11:23:15.000000000",1017,476692.3]
["2020-04-04T04:23:15.000000000","2020-04-04T11:23:15.000000000",1022,0.07948527]
["2020-04-04T04:23:30.000000000","2020-04-04T11:23:30.000000000",1017,476687.5]
["2020-04-04T04:23:30.000000000","2020-04-04T11:23:30.000000000",1022,0.04615274]
["2020-04-04T04:23:45.000000000","2020-04-04T11:23:45.000000000",1017,476937.5]
["2020-04-04T04:23:45.000000000","2020-04-04T11:23:45.000000000",1022,0.05237969]
["2020-04-04T04:24:00.000000000","2020-04-04T11:24:00.000000000",1017,476857.1]
["2020-04-04T04:24:00.000000000","2020-04-04T11:24:00.000000000",1022,0.02857074]
["2020-04-04T04:24:15.000000000","2020-04-04T11:24:15.000000000",1017,476656.3]
["2020-04-04T04:24:15.000000000","2020-04-04T11:24:15.000000000",1022,0.0]
["2020-04-04T04:24:30.000000000","2020-04-04T11:24:30.000000000",1017,476678.60000000003]
["2020-04-04T04:24:30.000000000","2020-04-04T11:24:30.000000000",1022,0.03809432]
["2020-04-04T04:24:45.000000000","2020-04-04T11:24:45.000000000",1017,476660.7]
["2020-04-04T04:24:45.000000000","2020-04-04T11:24:45.000000000",1022,0.06666507]
["2020-04-04T04:25:00.000000000","2020-04-04T11:25:00.000000000",1017,476522.3]
["2020-04-04T04:25:00.000000000","2020-04-04T11:25:00.000000000",1022,0.08571223]
["2020-04-04T04:25:15.000000000","2020-04-04T11:25:15.000000000",1017,476714.3]
["2020-04-04T04:25:15.000000000","2020-04-04T11:25:15.000000000",1022,0.06190328]
["2020-04-04T04:25:30.000000000","2020-04-04T11:25:30.000000000",1017,476750.0]
["2020-04-04T04:25:30.000000000","2020-04-04T11:25:30.000000000",1022,0.03333253]
["2020-04-04T04:25:45.000000000","2020-04-04T11:25:45.000000000",1017,476589.3]
["2020-04-04T04:25:45.000000000","2020-04-04T11:25:45.000000000",1022,0.05237969]
["2020-04-04T04:26:00.000000000","2020-04-04T11:26:00.000000000",1017,476482.1]
["2020-04-04T04:26:00.000000000","2020-04-04T11:26:00.000000000",1022,0.0476179]
["2020-04-04T04:26:15.000000000","2020-04-04T11:26:15.000000000",1017,476522.3]
["2020-04-04T04:26:15.000000000","2020-04-04T11:26:15.000000000",1022,0.03333253]
["2020-04-04T04:26:30.000000000","2020-04-04T11:26:30.000000000",1017,476504.5]
["2020-04-04T04:26:30.000000000","2020-04-04T11:26:30.000000000",1022,0.03333253]
["2020-04-04T04:26:45.000000000","2020-04-04T11:26:45.000000000",1017,476419.6]
["2020-04-04T04:26:45.000000000","2020-04-04T11:26:45.000000000",1022,0.03333253]
["2020-04-04T04:27:00.000000000","2020-04-04T11:27:00.000000000",1017,476647.3]
["2020-04-04T04:27:00.000000000","2020-04-04T11:27:00.000000000",1022,0.03333253]
["2020-04-04T04:27:15.000000000","2020-04-04T11:27:15.000000000",1017,476982.1]
["2020-04-04T04:27:15.000000000","2020-04-04T11:27:15.000000000",1022,0.03333253]
["2020-04-04T04:27:30.000000000","2020-04-04T11:27:30.000000000",1017,476709.8]
["2020-04-04T04:27:30.000000000","2020-04-04T11:27:30.000000000",1022,0.05237969]
["2020-04-04T04:27:45.000000000","2020-04-04T11:27:45.000000000",1017,476656.3]
["2020-04-04T04:27:45.000000000","2020-04-04T11:27:45.000000000",1022,0.06666507]
["2020-04-04T04:28:00.000000000","2020-04-04T11:28:00.000000000",1017,476790.2]
["2020-04-04T04:28:00.000000000","2020-04-04T11:28:00.000000000",1022,0.02857074]
["2020-04-04T04:28:15.000000000","2020-04-04T11:28:15.000000000",1017,477080.4]
["2020-04-04T04:28:15.000000000","2020-04-04T11:28:15.000000000",1022,0.0]
["2020-04-04T04:28:30.000000000","2020-04-04T11:28:30.000000000",1017,476803.60000000003]
["2020-04-04T04:28:30.000000000","2020-04-04T11:28:30.000000000",1022,0.0]
["2020-04-04T04:28:45.000000000","2020-04-04T11:28:45.000000000",1017,476669.6]
["2020-04-04T04:28:45.000000000","2020-04-04T11:28:45.000000000",1022,0.03809432]
["2020-04-04T04:29:00.000000000","2020-04-04T11:29:00.000000000",1017,476897.3]
["2020-04-04T04:29:00.000000000","2020-04-04T11:29:00.000000000",1022,0.0476179]
["2020-04-04T04:29:15.000000000","2020-04-04T11:29:15.000000000",1017,476723.2]
["2020-04-04T04:29:15.000000000","2020-04-04T11:29:15.000000000",1022,0.01428537]
["2020-04-04T04:29:30.000000000","2020-04-04T11:29:30.000000000",1017,476767.9]
["2020-04-04T04:29:30.000000000","2020-04-04T11:29:30.000000000",1022,0.05714149]
["2020-04-04T04:29:45.000000000","2020-04-04T11:29:45.000000000",1017,477022.3]
["2020-04-04T04:29:45.000000000","2020-04-04T11:29:45.000000000",1022,0.06190328]
["2020-04-04T04:30:00.000000000","2020-04-04T11:30:00.000000000",1017,476633.89999999997]
["2020-04-04T04:30:00.000000000","2020-04-04T11:30:00.000000000",1022,0.03333253]
["2020-04-04T04:30:15.000000000","2020-04-04T11:30:15.000000000",1017,476401.8]
["2020-04-04T04:30:15.000000000","2020-04-04T11:30:15.000000000",1022,0.03333253]
["2020-04-04T04:30:30.000000000","2020-04-04T11:30:30.000000000",1017,476750.0]
["2020-04-04T04:30:30.000000000","2020-04-04T11:30:30.000000000",1022,0.05237969]
["2020-04-04T04:30:45.000000000","2020-04-04T11:30:45.000000000",1017,477000.0]
["2020-04-04T04:30:45.000000000","2020-04-04T11:30:45.000000000",1022,0.06666507]
["2020-04-04T04:31:00.000000000","2020-04-04T11:31:00.000000000",1017,476522.3]
["2020-04-04T04:31:00.000000000","2020-04-04T11:31:00.000000000",1022,0.06666507]
["2020-04-04T04:31:15.000000000","2020-04-04T11:31:15.000000000",1017,476276.8]
["2020-04-04T04:31:15.000000000","2020-04-04T11:31:15.000000000",1022,0.0476179]
["2020-04-04T04:31:30.000000000","2020-04-04T11:31:30.000000000",1017,476491.10000000003]
["2020-04-04T04:31:30.000000000","2020-04-04T11:31:30.000000000",1022,0.07142685]
["2020-04-04T04:31:45.000000000","2020-04-04T11:31:45.000000000",1017,476209.8]
["2020-04-04T04:31:45.000000000","2020-04-04T11:31:45.000000000",1022,0.06190328]
["2020-04-04T04:32:00.000000000","2020-04-04T11:32:00.000000000",1017,476263.39999999997]
["2020-04-04T04:32:00.000000000","2020-04-04T11:32:00.000000000",1022,0.01428537]
["2020-04-04T04:32:15.000000000","2020-04-04T11:32:15.000000000",1017,476308.0]
["2020-04-04T04:32:15.000000000","2020-04-04T11:32:15.000000000",1022,0.03809432]
["2020-04-04T04:32:30.000000000","2020-04-04T11:32:30.000000000",1017,476366.10000000003]
["2020-04-04T04:32:30.000000000","2020-04-04T11:32:30.000000000",1022,0.0476179]
["2020-04-04T04:32:45.000000000","2020-04-04T11:32:45.000000000",1017,476214.3]
["2020-04-04T04:32:45.000000000","2020-04-04T11:32:45.000000000",1022,0.03333253]
["2020-04-04T04:33:00.000000000","2020-04-04T11:33:00.000000000",1017,476107.1]
["2020-04-04T04:33:00.000000000","2020-04-04T11:33:00.000000000",1022,0.01428537]
["2020-04-04T04:33:15.000000000","2020-04-04T11:33:15.000000000",1017,476361.60000000003]
["2020-04-04T04:33:15.000000000","2020-04-04T11:33:15.000000000",1022,0.03809432]
["2020-04-04T04:33:30.000000000","2020-04-04T11:33:30.000000000",1017,476192.0]
["2020-04-04T04:33:30.000000000","2020-04-04T11:33:30.000000000",1022,0.06666507]
["2020-04-04T04:33:45.000000000","2020-04-04T11:33:45.000000000",1017,477709.8]
["2020-04-04T04:33:45.000000000","2020-04-04T11:33:45.000000000",1022,0.02857074]
["2020-04-04T04:34:00.000000000","2020-04-04T11:34:00.000000000",1017,476602.7]
["2020-04-04T04:34:00.000000000","2020-04-04T11:34:00.000000000",1022,0.03809432]
["2020-04-04T04:34:15.000000000","2020-04-04T11:34:15.000000000",1017,476375.0]
["2020-04-04T04:34:15.000000000","2020-04-04T11:34:15.000000000",1022,0.06666507]
["2020-04-04T04:34:30.000000000","2020-04-04T11:34:30.000000000",1017,476218.8]
["2020-04-04T04:34:30.000000000","2020-04-04T11:34:30.000000000",1022,0.08571223]
["2020-04-04T04:34:45.000000000","2020-04-04T11:34:45.000000000",1017,476218.8]
["2020-04-04T04:34:45.000000000","2020-04-04T11:34:45.000000000",1022,0.06190328]
["2020-04-04T04:35:00.000000000","2020-04-04T11:35:00.000000000",1017,474397.3]
["2020-04-04T04:35:00.000000000","2020-04-04T11:35:00.000000000",1022,0.03333253]
["2020-04-04T04:35:15.000000000","2020-04-04T11:35:15.000000000",1017,475808.0]
["2020-04-04T04:35:15.000000000","2020-04-04T11:35:15.000000000",1022,0.03333253]
["2020-04-04T04:35:30.000000000","2020-04-04T11:35:30.000000000",1017,476281.3]
["2020-04-04T04:35:30.000000000","2020-04-04T11:35:30.000000000",1022,0.05237969]
["2020-04-04T04:35:45.000000000","2020-04-04T11:35:45.000000000",1017,476258.89999999997]
["2020-04-04T04:35:45.000000000","2020-04-04T11:35:45.000000000",1022,0.0476179]
["2020-04-04T04:36:00.000000000","2020-04-04T11:36:00.000000000",1017,476303.60000000003]
["2020-04-04T04:36:00.000000000","2020-04-04T11:36:00.000000000",1022,0.03333253]
["2020-04-04T04:36:15.000000000","2020-04-04T11:36:15.000000000",1017,476125.0]
["2020-04-04T04:36:15.000000000","2020-04-04T11:36:15.000000000",1022,0.05237969]
["2020-04-04T04:36:30.000000000","2020-04-04T11:36:30.000000000",1017,476067.0]
["2020-04-04T04:36:30.000000000","2020-04-04T11:36:30.000000000",1022,0.0476179]
["2020-04-04T04:36:45.000000000","2020-04-04T11:36:45.000000000",1017,476142.9]
["2020-04-04T04:36:45.000000000","2020-04-04T11:36:45.000000000",1022,0.03333253]
["2020-04-04T04:37:00.000000000","2020-04-04T11:37:00.000000000",1017,476209.8]
["2020-04-04T04:37:00.000000000","2020-04-04T11:37:00.000000000",1022,0.03333253]
["2020-04-04T04:37:15.000000000","2020-04-04T11:37:15.000000000",1017,476058.0]
["2020-04-04T04:37:15.000000000","2020-04-04T11:37:15.000000000",1022,0.05237969]
["2020-04-04T04:37:30.000000000","2020-04-04T11:37:30.000000000",1017,474397.3]
["2020-04-04T04:37:30.000000000","2020-04-04T11:37:30.000000000",1022,0.02857074]
["2020-04-04T04:37:45.000000000","2020-04-04T11:37:45.000000000",1017,475946.39999999997]
["2020-04-04T04:37:45.000000000","2020-04-04T11:37:45.000000000",1022,0.01904716]
["2020-04-04T04:38:00.000000000","2020-04-04T11:38:00.000000000",1017,476062.5]
["2020-04-04T04:38:00.000000000","2020-04-04T11:38:00.000000000",1022,0.01428537]
["2020-04-04T04:38:15.000000000","2020-04-04T11:38:15.000000000",1017,476031.3]
["2020-04-04T04:38:15.000000000","2020-04-04T11:38:15.000000000",1022,0.01904716]
["2020-04-04T04:38:30.000000000","2020-04-04T11:38:30.000000000",1017,476031.3]
["2020-04-04T04:38:30.000000000","2020-04-04T11:38:30.000000000",1022,0.07435719]
["2020-04-04T04:38:45.000000000","2020-04-04T11:38:45.000000000",1017,476375.0]
["2020-04-04T04:38:45.000000000","2020-04-04T11:38:45.000000000",1022,0.06190328]
["2020-04-04T04:39:00.000000000","2020-04-04T11:39:00.000000000",1017,476455.4]
["2020-04-04T04:39:00.000000000","2020-04-04T11:39:00.000000000",1022,0.03333253]
["2020-04-04T04:39:15.000000000","2020-04-04T11:39:15.000000000",1017,476308.0]
["2020-04-04T04:39:15.000000000","2020-04-04T11:39:15.000000000",1022,0.03333253]
["2020-04-04T04:39:30.000000000","2020-04-04T11:39:30.000000000",1017,476227.7]
["2020-04-04T04:39:30.000000000","2020-04-04T11:39:30.000000000",1022,0.01428537]
["2020-04-04T04:39:45.000000000","2020-04-04T11:39:45.000000000",1017,476218.8]
["2020-04-04T04:39:45.000000000","2020-04-04T11:39:45.000000000",1022,0.0]
["2020-04-04T04:40:00.000000000","2020-04-04T11:40:00.000000000",1017,476325.89999999997]
["2020-04-04T04:40:00.000000000","2020-04-04T11:40:00.000000000",1022,0.05714149]
["2020-04-04T04:40:15.000000000","2020-04-04T11:40:15.000000000",1017,476263.39999999997]
["2020-04-04T04:40:15.000000000","2020-04-04T11:40:15.000000000",1022,0.08095044]
["2020-04-04T04:40:30.000000000","2020-04-04T11:40:30.000000000",1017,474455.4]
["2020-04-04T04:40:30.000000000","2020-04-04T11:40:30.000000000",1022,0.06666507]
["2020-04-04T04:40:45.000000000","2020-04-04T11:40:45.000000000",1017,475870.5]
["2020-04-04T04:40:45.000000000","2020-04-04T11:40:45.000000000",1022,0.0476179]
["2020-04-04T04:41:00.000000000","2020-04-04T11:41:00.000000000",1017,476129.5]
["2020-04-04T04:41:00.000000000","2020-04-04T11:41:00.000000000",1022,0.05237969]
["2020-04-04T04:41:15.000000000","2020-04-04T11:41:15.000000000",1017,476125.0]
["2020-04-04T04:41:15.000000000","2020-04-04T11:41:15.000000000",1022,0.06666507]
["2020-04-04T04:41:30.000000000","2020-04-04T11:41:30.000000000",1017,476339.3]
["2020-04-04T04:41:30.000000000","2020-04-04T11:41:30.000000000",1022,0.02857074]
["2020-04-04T04:41:45.000000000","2020-04-04T11:41:45.000000000",1017,476294.6]
["2020-04-04T04:41:45.000000000","2020-04-04T11:41:45.000000000",1022,0.01904716]
["2020-04-04T04:42:00.000000000","2020-04-04T11:42:00.000000000",1017,476227.7]
["2020-04-04T04:42:00.000000000","2020-04-04T11:42:00.000000000",1022,0.01428537]
["2020-04-04T04:42:15.000000000","2020-04-04T11:42:15.000000000",1017,476245.5]
["2020-04-04T04:42:15.000000000","2020-04-04T11:42:15.000000000",1022,0.0]
["2020-04-04T04:42:30.000000000","2020-04-04T11:42:30.000000000",1019,7461.594]
["2020-04-04T04:42:30.000000000","2020-04-04T11:42:30.000000000",1023,7561.599]
["2020-04-04T04:42:45.000000000","2020-04-04T11:42:45.000000000",1019,7500.0]
["2020-04-04T04:42:45.000000000","2020-04-04T11:42:45.000000000",1023,7542.899]
["2020-04-04T04:43:00.000000000","2020-04-04T11:43:00.000000000",1019,7500.0]
["2020-04-04T04:43:00.000000000","2020-04-04T11:43:00.000000000",1023,7500.0]
["2020-04-04T04:43:15.000000000","2020-04-04T11:43:15.000000000",1019,7500.0]
["2020-04-04T04:43:15.000000000","2020-04-04T11:43:15.000000000",1023,7500.0]
["2020-04-04T04:43:30.000000000","2020-04-04T11:43:30.000000000",1019,7442.9400000000005]
["2020-04-04T04:43:30.000000000","2020-04-04T11:43:30.000000000",1023,7442.9400000000005]
["2020-04-04T04:43:45.000000000","2020-04-04T11:43:45.000000000",1019,7457.205]
["2020-04-04T04:43:45.000000000","2020-04-04T11:43:45.000000000",1023,7457.205]
["2020-04-04T04:44:00.000000000","2020-04-04T11:44:00.000000000",1019,7500.0]
["2020-04-04T04:44:00.000000000","2020-04-04T11:44:00.000000000",1023,7500.0]
["2020-04-04T04:44:15.000000000","2020-04-04T11:44:15.000000000",1019,7500.0]
["2020-04-04T04:44:15.000000000","2020-04-04T11:44:15.000000000",1023,7500.0]
["2020-04-04T04:44:30.000000000","2020-04-04T11:44:30.000000000",1019,7500.0]
["2020-04-04T04:44:30.000000000","2020-04-04T11:44:30.000000000",1023,7500.0]
["2020-04-04T04:44:45.000000000","2020-04-04T11:44:45.000000000",1019,7438.551]
["2020-04-04T04:44:45.000000000","2020-04-04T11:44:45.000000000",1023,7500.0]
["2020-04-04T04:45:00.000000000","2020-04-04T11:45:00.000000000",1019,7457.205]
["2020-04-04T04:45:00.000000000","2020-04-04T11:45:00.000000000",1023,7442.9400000000005]
["2020-04-04T04:45:15.000000000","2020-04-04T11:45:15.000000000",1019,7500.0]
["2020-04-04T04:45:15.000000000","2020-04-04T11:45:15.000000000",1023,7400.146000000001]
["2020-04-04T04:45:30.000000000","2020-04-04T11:45:30.000000000",1019,7442.9400000000005]
["2020-04-04T04:45:30.000000000","2020-04-04T11:45:30.000000000",1023,7457.205]
["2020-04-04T04:45:45.000000000","2020-04-04T11:45:45.000000000",1019,7400.146000000001]
["2020-04-04T04:45:45.000000000","2020-04-04T11:45:45.000000000",1023,7442.9400000000005]
["2020-04-04T04:46:00.000000000","2020-04-04T11:46:00.000000000",1019,7400.146000000001]
["2020-04-04T04:46:00.000000000","2020-04-04T11:46:00.000000000",1023,7457.205]
["2020-04-04T04:46:15.000000000","2020-04-04T11:46:15.000000000",1019,7400.146000000001]
["2020-04-04T04:46:15.000000000","2020-04-04T11:46:15.000000000",1023,7442.9400000000005]
["2020-04-04T04:46:30.000000000","2020-04-04T11:46:30.000000000",1019,7457.205]
["2020-04-04T04:46:30.000000000","2020-04-04T11:46:30.000000000",1023,7400.146000000001]
["2020-04-04T04:46:45.000000000","2020-04-04T11:46:45.000000000",1019,7500.0]
["2020-04-04T04:46:45.000000000","2020-04-04T11:46:45.000000000",1023,7457.205]
["2020-04-04T04:47:00.000000000","2020-04-04T11:47:00.000000000",1019,7500.0]
["2020-04-04T04:47:00.000000000","2020-04-04T11:47:00.000000000",1023,7442.9400000000005]
["2020-04-04T04:47:15.000000000","2020-04-04T11:47:15.000000000",1019,7500.0]
["2020-04-04T04:47:15.000000000","2020-04-04T11:47:15.000000000",1023,7457.205]
["2020-04-04T04:47:30.000000000","2020-04-04T11:47:30.000000000",1019,7500.0]
["2020-04-04T04:47:30.000000000","2020-04-04T11:47:30.000000000",1023,7500.0]
["2020-04-04T04:47:45.000000000","2020-04-04T11:47:45.000000000",1019,7500.0]
["2020-04-04T04:47:45.000000000","2020-04-04T11:47:45.000000000",1023,7500.0]
["2020-04-04T04:48:00.000000000","2020-04-04T11:48:00.000000000",1019,7500.0]
["2020-04-04T04:48:00.000000000","2020-04-04T11:48:00.000000000",1023,7442.9400000000005]
["2020-04-04T04:48:15.000000000","2020-04-04T11:48:15.000000000",1019,7500.0]
["2020-04-04T04:48:15.000000000","2020-04-04T11:48:15.000000000",1023,7457.205]
["2020-04-04T04:48:30.000000000","2020-04-04T11:48:30.000000000",1019,7442.9400000000005]
["2020-04-04T04:48:30.000000000","2020-04-04T11:48:30.000000000",1023,7500.0]
["2020-04-04T04:48:45.000000000","2020-04-04T11:48:45.000000000",1019,7400.146000000001]
["2020-04-04T04:48:45.000000000","2020-04-04T11:48:45.000000000",1023,7438.551]
["2020-04-04T04:49:00.000000000","2020-04-04T11:49:00.000000000",1019,7400.146000000001]
["2020-04-04T04:49:00.000000000","2020-04-04T11:49:00.000000000",1023,7400.146000000001]
["2020-04-04T04:49:15.000000000","2020-04-04T11:49:15.000000000",1019,7400.146000000001]
["2020-04-04T04:49:15.000000000","2020-04-04T11:49:15.000000000",1023,7400.146000000001]
["2020-04-04T04:49:30.000000000","2020-04-04T11:49:30.000000000",1019,7342.947]
["2020-04-04T04:49:30.000000000","2020-04-04T11:49:30.000000000",1023,7400.146000000001]
["2020-04-04T04:49:45.000000000","2020-04-04T11:49:45.000000000",1019,7300.049]
["2020-04-04T04:49:45.000000000","2020-04-04T11:49:45.000000000",1023,7400.146000000001]
["2020-04-04T04:50:00.000000000","2020-04-04T11:50:00.000000000",1019,7300.049]
["2020-04-04T04:50:00.000000000","2020-04-04T11:50:00.000000000",1023,7457.205]
["2020-04-04T04:50:15.000000000","2020-04-04T11:50:15.000000000",1019,7300.049]
["2020-04-04T04:50:15.000000000","2020-04-04T11:50:15.000000000",1023,7500.0]
["2020-04-04T04:50:30.000000000","2020-04-04T11:50:30.000000000",1019,7300.049]
["2020-04-04T04:50:30.000000000","2020-04-04T11:50:30.000000000",1023,7442.9400000000005]
["2020-04-04T04:50:45.000000000","2020-04-04T11:50:45.000000000",1019,7357.247]
["2020-04-04T04:50:45.000000000","2020-04-04T11:50:45.000000000",1023,7400.146000000001]
["2020-04-04T04:51:00.000000000","2020-04-04T11:51:00.000000000",1020,3026919.0]
["2020-04-04T04:51:00.000000000","2020-04-04T11:51:00.000000000",1130,828996230.3574]
["2020-04-04T04:51:15.000000000","2020-04-04T11:51:15.000000000",1020,3026919.0]
["2020-04-04T04:51:15.000000000","2020-04-04T11:51:15.000000000",1130,828903001.2522]
["2020-04-04T04:51:30.000000000","2020-04-04T11:51:30.000000000",1020,3026919.0]
["2020-04-04T04:51:30.000000000","2020-04-04T11:51:30.000000000",1130,828633000.0774]
["2020-04-04T04:51:45.000000000","2020-04-04T11:51:45.000000000",1020,3026919.0]
["2020-04-04T04:51:45.000000000","2020-04-04T11:51:45.000000000",1130,828834592.8828]
["2020-04-04T04:52:00.000000000","2020-04-04T11:52:00.000000000",1020,3026919.0]
["2020-04-04T04:52:00.000000000","2020-04-04T11:52:00.000000000",1130,829050714.8994]
["2020-04-04T04:52:15.000000000","2020-04-04T11:52:15.000000000",1020,3026919.0]
["2020-04-04T04:52:15.000000000","2020-04-04T11:52:15.000000000",1130,828762552.2106]
["2020-04-04T04:52:30.000000000","2020-04-04T11:52:30.000000000",1020,3026919.0]
["2020-04-04T04:52:30.000000000","2020-04-04T11:52:30.000000000",1130,828258872.889]
["2020-04-04T04:52:45.000000000","2020-04-04T11:52:45.000000000",1020,3026919.0]
["2020-04-04T04:52:45.000000000","2020-04-04T11:52:45.000000000",1130,828042750.8724]
["2020-04-04T04:53:00.000000000","2020-04-04T11:53:00.000000000",1020,3026919.0]
["2020-04-04T04:53:00.000000000","2020-04-04T11:53:00.000000000",1130,828618470.8662]
["2020-04-04T04:53:15.000000000","2020-04-04T11:53:15.000000000",1020,3026919.0]
["2020-04-04T04:53:15.000000000","2020-04-04T11:53:15.000000000",1130,829050412.2075]
["2020-04-04T04:53:30.000000000","2020-04-04T11:53:30.000000000",1020,3026919.0]
["2020-04-04T04:53:30.000000000","2020-04-04T11:53:30.000000000",1130,828935389.2855]
["2020-04-04T04:53:45.000000000","2020-04-04T11:53:45.000000000",1021,273.9284]
["2020-04-04T04:54:00.000000000","2020-04-04T11:54:00.000000000",1017,476437.5]
["2020-04-04T04:54:00.000000000","2020-04-04T11:54:00.000000000",1022,0.0]
["2020-04-04T04:54:15.000000000","2020-04-04T11:54:15.000000000",1017,476491.10000000003]
["2020-04-04T04:54:15.000000000","2020-04-04T11:54:15.000000000",1022,0.0]
["2020-04-04T04:54:30.000000000","2020-04-04T11:54:30.000000000",1017,476205.4]
["2020-04-04T04:54:30.000000000","2020-04-04T11:54:30.000000000",1022,0.0]
["2020-04-04T04:54:45.000000000","2020-04-04T11:54:45.000000000",1017,476236.60000000003]
["2020-04-04T04:54:45.000000000","2020-04-04T11:54:45.000000000",1022,0.05714149]
["2020-04-04T04:55:00.000000000","2020-04-04T11:55:00.000000000",1017,476653.8]
["2020-04-04T04:55:00.000000000","2020-04-04T11:55:00.000000000",1022,0.03846062]
["2020-04-04T04:55:15.000000000","2020-04-04T11:55:15.000000000",1019,7400.146000000001]
["2020-04-04T04:55:15.000000000","2020-04-04T11:55:15.000000000",1023,7500.0]
["2020-04-04T04:55:30.000000000","2020-04-04T11:55:30.000000000",1019,7457.205]
["2020-04-04T04:55:30.000000000","2020-04-04T11:55:30.000000000",1023,7442.9400000000005]
["2020-04-04T04:55:45.000000000","2020-04-04T11:55:45.000000000",1019,7500.0]
["2020-04-04T04:55:45.000000000","2020-04-04T11:55:45.000000000",1023,7338.5470000000005]
["2020-04-04T04:56:00.000000000","2020-04-04T11:56:00.000000000",1020,3026919.0]
["2020-04-04T04:56:00.000000000","2020-04-04T11:56:00.000000000",1130,829004100.3468]
["2020-04-04T04:56:15.000000000","2020-04-04T11:56:15.000000000",1020,3026919.0]
["2020-04-04T04:56:15.000000000","2020-04-04T11:56:15.000000000",1130,828849122.094]
["2020-04-04T04:56:30.000000000","2020-04-04T11:56:30.000000000",1020,3026919.0]
["2020-04-04T04:56:30.000000000","2020-04-04T11:56:30.000000000",1130,828503447.9442]
["2020-04-04T04:56:45.000000000","2020-04-04T11:56:45.000000000",1020,3026919.0]
["2020-04-04T04:56:45.000000000","2020-04-04T11:56:45.000000000",1130,828244343.6778]
["2020-04-04T04:57:00.000000000","2020-04-04T11:57:00.000000000",1020,3026919.0]
["2020-04-04T04:57:00.000000000","2020-04-04T11:57:00.000000000",1130,828359366.5998]
["2020-04-04T04:57:15.000000000","2020-04-04T11:57:15.000000000",1020,3026919.0]
["2020-04-04T04:57:15.000000000","2020-04-04T11:57:15.000000000",1130,828330610.8693]
["2020-04-04T04:57:30.000000000","2020-04-04T11:57:30.000000000",1020,3026919.0]
["2020-04-04T04:57:30.000000000","2020-04-04T11:57:30.000000000",1130,828129018.0639]
["2020-04-04T04:57:45.000000000","2020-04-04T11:57:45.000000000",1020,3026919.0]
["2020-04-04T04:57:45.000000000","2020-04-04T11:57:45.000000000",1130,828100262.3334]
["2020-04-04T04:58:00.000000000","2020-04-04T11:58:00.000000000",1021,273.6749]
["2020-04-04T04:58:15.000000000","2020-04-04T11:58:15.000000000",1016,473800.0]
["2020-04-04T04:58:15.000000000","2020-04-04T11:58:15.000000000",1021,273.7261]
["2020-04-04T04:58:30.000000000","2020-04-04T11:58:30.000000000",1016,473800.0]
["2020-04-04T04:58:30.000000000","2020-04-04T11:58:30.000000000",1021,273.669]
["2020-04-04T04:58:45.000000000","2020-04-04T11:58:45.000000000",1016,473700.0]
["2020-04-04T04:58:45.000000000","2020-04-04T11:58:45.000000000",1021,273.6642]
["2020-04-04T04:59:00.000000000","2020-04-04T11:59:00.000000000",1016,473800.0]
["2020-04-04T04:59:00.000000000","2020-04-04T11:59:00.000000000",1021,273.5786]
["2020-04-04T04:59:15.000000000","2020-04-04T11:59:15.000000000",1016,474000.0]
["2020-04-04T04:59:15.000000000","2020-04-04T11:59:15.000000000",1021,273.531]
["2020-04-04T04:59:30.000000000","2020-04-04T11:59:30.000000000",1016,474000.0]
["2020-04-04T04:59:30.000000000","2020-04-04T11:59:30.000000000",1021,273.6167]
["2020-04-04T04:59:45.000000000","2020-04-04T11:59:45.000000000",1016,474500.0]
["2020-04-04T04:59:45.000000000","2020-04-04T11:59:45.000000000",1021,273.7546]
["2020-04-04T05:00:00.000000000","2020-04-04T12:00:00.000000000",1016,474800.0]
["2020-04-04T05:00:00.000000000","2020-04-04T12:00:00.000000000",1021,274.0162]
["2020-04-04T05:00:15.000000000","2020-04-04T12:00:15.000000000",1016,475000.0]
["2020-04-04T05:00:15.000000000","2020-04-04T12:00:15.000000000",1021,274.2731]
["2020-04-04T05:00:30.000000000","2020-04-04T12:00:30.000000000",1016,474800.0]
["2020-04-04T05:00:30.000000000","2020-04-04T12:00:30.000000000",1021,274.3588]
["2020-04-04T05:00:45.000000000","2020-04-04T12:00:45.000000000",1016,474400.0]
["2020-04-04T05:00:45.000000000","2020-04-04T12:00:45.000000000",1021,274.2446]
["2020-04-04T05:01:00.000000000","2020-04-04T12:01:00.000000000",1016,474600.0]
["2020-04-04T05:01:00.000000000","2020-04-04T12:01:00.000000000",1021,274.1209]
["2020-04-04T05:01:15.000000000","2020-04-04T12:01:15.000000000",1016,474700.0]
["2020-04-04T05:01:15.000000000","2020-04-04T12:01:15.000000000",1021,274.0733]
["2020-04-04T05:01:30.000000000","2020-04-04T12:01:30.000000000",1016,474500.0]
["2020-04-04T05:01:30.000000000","2020-04-04T12:01:30.000000000",1021,274.0386]
["2020-04-04T05:01:45.000000000","2020-04-04T12:01:45.000000000",1016,474400.0]
["2020-04-04T05:01:45.000000000","2020-04-04T12:01:45.000000000",1021,274.159]
["2020-04-04T05:02:00.000000000","2020-04-04T12:02:00.000000000",1016,474300.0]
["2020-04-04T05:02:00.000000000","2020-04-04T12:02:00.000000000",1021,274.1257]
["2020-04-04T05:02:15.000000000","2020-04-04T12:02:15.000000000",1016,474700.0]
["2020-04-04T05:02:15.000000000","2020-04-04T12:02:15.000000000",1021,274.159]
["2020-04-04T05:02:30.000000000","2020-04-04T12:02:30.000000000",1016,474500.0]
["2020-04-04T05:02:30.000000000","2020-04-04T12:02:30.000000000",1021,274.2589]
["2020-04-04T05:02:45.000000000","2020-04-04T12:02:45.000000000",1016,474300.0]
["2020-04-04T05:02:45.000000000","2020-04-04T12:02:45.000000000",1021,274.2018]
["2020-04-04T05:03:00.000000000","2020-04-04T12:03:00.000000000",1016,474400.0]
["2020-04-04T05:03:00.000000000","2020-04-04T12:03:00.000000000",1021,274.0638]
["2020-04-04T05:03:15.000000000","2020-04-04T12:03:15.000000000",1016,474300.0]
["2020-04-04T05:03:15.000000000","2020-04-04T12:03:15.000000000",1021,273.9353]
["2020-04-04T05:03:30.000000000","2020-04-04T12:03:30.000000000",1016,474700.0]
["2020-04-04T05:03:30.000000000","2020-04-04T12:03:30.000000000",1021,274.0448]
["2020-04-04T05:03:45.000000000","2020-04-04T12:03:45.000000000",1016,474200.0]
["2020-04-04T05:03:45.000000000","2020-04-04T12:03:45.000000000",1021,274.0829]
["2020-04-04T05:04:00.000000000","2020-04-04T12:04:00.000000000",1016,474300.0]
["2020-04-04T05:04:00.000000000","2020-04-04T12:04:00.000000000",1021,274.0448]
["2020-04-04T05:04:15.000000000","2020-04-04T12:04:15.000000000",1016,474700.0]
["2020-04-04T05:04:15.000000000","2020-04-04T12:04:15.000000000",1021,274.0971]
["2020-04-04T05:04:30.000000000","2020-04-04T12:04:30.000000000",1016,474900.0]
["2020-04-04T05:04:30.000000000","2020-04-04T12:04:30.000000000",1021,274.1827]
["2020-04-04T05:04:45.000000000","2020-04-04T12:04:45.000000000",1016,474500.0]
["2020-04-04T05:04:45.000000000","2020-04-04T12:04:45.000000000",1021,274.2255]
["2020-04-04T05:05:00.000000000","2020-04-04T12:05:00.000000000",1016,474400.0]
["2020-04-04T05:05:00.000000000","2020-04-04T12:05:00.000000000",1021,274.0162]
["2020-04-04T05:05:15.000000000","2020-04-04T12:05:15.000000000",1016,474600.0]
["2020-04-04T05:05:15.000000000","2020-04-04T12:05:15.000000000",1021,273.8593]
["2020-04-04T05:05:30.000000000","2020-04-04T12:05:30.000000000",1016,474600.0]
["2020-04-04T05:05:30.000000000","2020-04-04T12:05:30.000000000",1021,273.8402]
["2020-04-04T05:05:45.000000000","2020-04-04T12:05:45.000000000",1016,474500.0]
["2020-04-04T05:05:45.000000000","2020-04-04T12:05:45.000000000",1021,273.9211]
["2020-04-04T05:06:00.000000000","2020-04-04T12:06:00.000000000",1016,474200.0]
["2020-04-04T05:06:00.000000000","2020-04-04T12:06:00.000000000",1021,273.9544]
["2020-04-04T05:06:15.000000000","2020-04-04T12:06:15.000000000",1016,474300.0]
["2020-04-04T05:06:15.000000000","2020-04-04T12:06:15.000000000",1021,273.9449]
["2020-04-04T05:06:30.000000000","2020-04-04T12:06:30.000000000",1016,474300.0]
["2020-04-04T05:06:30.000000000","2020-04-04T12:06:30.000000000",1021,274.0163]
["2020-04-04T05:06:45.000000000","2020-04-04T12:06:45.000000000",1016,474200.0]
["2020-04-04T05:06:45.000000000","2020-04-04T12:06:45.000000000",1021,274.0591]
["2020-04-04T05:07:00.000000000","2020-04-04T12:07:00.000000000",1016,474100.0]
["2020-04-04T05:07:00.000000000","2020-04-04T12:07:00.000000000",1021,273.9068]
["2020-04-04T05:07:15.000000000","2020-04-04T12:07:15.000000000",1016,474400.0]
["2020-04-04T05:07:15.000000000","2020-04-04T12:07:15.000000000",1021,273.7926]
["2020-04-04T05:07:30.000000000","2020-04-04T12:07:30.000000000",1016,474500.0]
["2020-04-04T05:07:30.000000000","2020-04-04T12:07:30.000000000",1021,273.7927]
["2020-04-04T05:07:45.000000000","2020-04-04T12:07:45.000000000",1016,474300.0]
["2020-04-04T05:07:45.000000000","2020-04-04T12:07:45.000000000",1021,273.8498]
["2020-04-04T05:08:00.000000000","2020-04-04T12:08:00.000000000",1016,474400.0]
["2020-04-04T05:08:00.000000000","2020-04-04T12:08:00.000000000",1021,273.9116]
["2020-04-04T05:08:15.000000000","2020-04-04T12:08:15.000000000",1016,474600.0]
["2020-04-04T05:08:15.000000000","2020-04-04T12:08:15.000000000",1021,274.021]
["2020-04-04T05:08:30.000000000","2020-04-04T12:08:30.000000000",1016,474400.0]
["2020-04-04T05:08:30.000000000","2020-04-04T12:08:30.000000000",1021,273.9401]
["2020-04-04T05:08:45.000000000","2020-04-04T12:08:45.000000000",1016,474600.0]
["2020-04-04T05:08:45.000000000","2020-04-04T12:08:45.000000000",1021,273.902]
["2020-04-04T05:09:00.000000000","2020-04-04T12:09:00.000000000",1016,474300.0]
["2020-04-04T05:09:00.000000000","2020-04-04T12:09:00.000000000",1021,273.9591]
["2020-04-04T05:09:15.000000000","2020-04-04T12:09:15.000000000",1016,474400.0]
["2020-04-04T05:09:15.000000000","2020-04-04T12:09:15.000000000",1021,273.9211]
["2020-04-04T05:09:30.000000000","2020-04-04T12:09:30.000000000",1016,474600.0]
["2020-04-04T05:09:30.000000000","2020-04-04T12:09:30.000000000",1021,273.9306]
["2020-04-04T05:09:45.000000000","2020-04-04T12:09:45.000000000",1016,474500.0]
["2020-04-04T05:09:45.000000000","2020-04-04T12:09:45.000000000",1021,273.9211]
["2020-04-04T05:10:00.000000000","2020-04-04T12:10:00.000000000",1016,474200.0]
["2020-04-04T05:10:00.000000000","2020-04-04T12:10:00.000000000",1021,273.9746]
["2020-04-04T05:10:15.000000000","2020-04-04T12:10:15.000000000",1016,474200.0]
["2020-04-04T05:10:15.000000000","2020-04-04T12:10:15.000000000",1021,274.0448]
["2020-04-04T05:10:30.000000000","2020-04-04T12:10:30.000000000",1016,474300.0]
["2020-04-04T05:10:30.000000000","2020-04-04T12:10:30.000000000",1021,274.002]
["2020-04-04T05:10:45.000000000","2020-04-04T12:10:45.000000000",1016,474300.0]
["2020-04-04T05:10:45.000000000","2020-04-04T12:10:45.000000000",1021,273.864]
["2020-04-04T05:11:00.000000000","2020-04-04T12:11:00.000000000",1016,474200.0]
["2020-04-04T05:11:00.000000000","2020-04-04T12:11:00.000000000",1021,273.7927]
["2020-04-04T05:11:15.000000000","2020-04-04T12:11:15.000000000",1016,474200.0]
["2020-04-04T05:11:15.000000000","2020-04-04T12:11:15.000000000",1021,273.5833]
["2020-04-04T05:11:30.000000000","2020-04-04T12:11:30.000000000",1016,474200.0]
["2020-04-04T05:11:30.000000000","2020-04-04T12:11:30.000000000",1021,273.5214]
["2020-04-04T05:11:45.000000000","2020-04-04T12:11:45.000000000",1016,474500.0]
["2020-04-04T05:11:45.000000000","2020-04-04T12:11:45.000000000",1021,273.6309]
["2020-04-04T05:12:00.000000000","2020-04-04T12:12:00.000000000",1016,474300.0]
["2020-04-04T05:12:00.000000000","2020-04-04T12:12:00.000000000",1021,273.7736]
["2020-04-04T05:12:15.000000000","2020-04-04T12:12:15.000000000",1016,474000.0]
["2020-04-04T05:12:15.000000000","2020-04-04T12:12:15.000000000",1021,273.9164]
["2020-04-04T05:12:30.000000000","2020-04-04T12:12:30.000000000",1016,474300.0]
["2020-04-04T05:12:30.000000000","2020-04-04T12:12:30.000000000",1021,273.9592]
["2020-04-04T05:12:45.000000000","2020-04-04T12:12:45.000000000",1016,474300.0]
["2020-04-04T05:12:45.000000000","2020-04-04T12:12:45.000000000",1021,273.9211]
["2020-04-04T05:13:00.000000000","2020-04-04T12:13:00.000000000",1016,474400.0]
["2020-04-04T05:13:00.000000000","2020-04-04T12:13:00.000000000",1021,273.8545]
["2020-04-04T05:13:15.000000000","2020-04-04T12:13:15.000000000",1016,474100.0]
["2020-04-04T05:13:15.000000000","2020-04-04T12:13:15.000000000",1021,273.826]
["2020-04-04T05:13:30.000000000","2020-04-04T12:13:30.000000000",1016,474300.0]
["2020-04-04T05:13:30.000000000","2020-04-04T12:13:30.000000000",1021,273.6547]
["2020-04-04T05:13:45.000000000","2020-04-04T12:13:45.000000000",1016,474500.0]
["2020-04-04T05:13:45.000000000","2020-04-04T12:13:45.000000000",1021,273.6595]
["2020-04-04T05:14:00.000000000","2020-04-04T12:14:00.000000000",1016,474300.0]
["2020-04-04T05:14:00.000000000","2020-04-04T12:14:00.000000000",1021,273.8354]
["2020-04-04T05:14:15.000000000","2020-04-04T12:14:15.000000000",1016,474100.0]
["2020-04-04T05:14:15.000000000","2020-04-04T12:14:15.000000000",1021,273.9116]
["2020-04-04T05:14:30.000000000","2020-04-04T12:14:30.000000000",1016,473900.0]
["2020-04-04T05:14:30.000000000","2020-04-04T12:14:30.000000000",1021,273.8234]
["2020-04-04T05:14:45.000000000","2020-04-04T12:14:45.000000000",1016,473800.0]
["2020-04-04T05:14:45.000000000","2020-04-04T12:14:45.000000000",1021,273.6453]
["2020-04-04T05:15:00.000000000","2020-04-04T12:15:00.000000000",1016,474400.0]
["2020-04-04T05:15:00.000000000","2020-04-04T12:15:00.000000000",1021,273.6548]
["2020-04-04T05:15:15.000000000","2020-04-04T12:15:15.000000000",1016,474200.0]
["2020-04-04T05:15:15.000000000","2020-04-04T12:15:15.000000000",1021,273.7262]
["2020-04-04T05:15:30.000000000","2020-04-04T12:15:30.000000000",1016,474200.0]
["2020-04-04T05:15:30.000000000","2020-04-04T12:15:30.000000000",1021,273.7262]
["2020-04-04T05:15:45.000000000","2020-04-04T12:15:45.000000000",1016,474500.0]
["2020-04-04T05:15:45.000000000","2020-04-04T12:15:45.000000000",1021,273.7071]
["2020-04-04T05:16:00.000000000","2020-04-04T12:16:00.000000000",1016,474200.0]
["2020-04-04T05:16:00.000000000","2020-04-04T12:16:00.000000000",1021,273.6928]
["2020-04-04T05:16:15.000000000","2020-04-04T12:16:15.000000000",1016,474200.0]
["2020-04-04T05:16:15.000000000","2020-04-04T12:16:15.000000000",1021,273.7499]
["2020-04-04T05:16:30.000000000","2020-04-04T12:16:30.000000000",1016,474200.0]
["2020-04-04T05:16:30.000000000","2020-04-04T12:16:30.000000000",1021,273.8498]
["2020-04-04T05:16:45.000000000","2020-04-04T12:16:45.000000000",1016,474400.0]
["2020-04-04T05:16:45.000000000","2020-04-04T12:16:45.000000000",1021,273.7784]
["2020-04-04T05:17:00.000000000","2020-04-04T12:17:00.000000000",1016,473800.0]
["2020-04-04T05:17:00.000000000","2020-04-04T12:17:00.000000000",1021,273.5025]
["2020-04-04T05:17:15.000000000","2020-04-04T12:17:15.000000000",1016,474200.0]
["2020-04-04T05:17:15.000000000","2020-04-04T12:17:15.000000000",1021,273.531]
["2020-04-04T05:17:30.000000000","2020-04-04T12:17:30.000000000",1016,474300.0]
["2020-04-04T05:17:30.000000000","2020-04-04T12:17:30.000000000",1021,273.6594]
["2020-04-04T05:17:45.000000000","2020-04-04T12:17:45.000000000",1016,474400.0]
["2020-04-04T05:17:45.000000000","2020-04-04T12:17:45.000000000",1021,273.7355]
["2020-04-04T05:18:00.000000000","2020-04-04T12:18:00.000000000",1016,474100.0]
["2020-04-04T05:18:00.000000000","2020-04-04T12:18:00.000000000",1021,273.9068]
["2020-04-04T05:18:15.000000000","2020-04-04T12:18:15.000000000",1016,474200.0]
["2020-04-04T05:18:15.000000000","2020-04-04T12:18:15.000000000",1021,273.9734]
["2020-04-04T05:18:30.000000000","2020-04-04T12:18:30.000000000",1016,474500.0]
["2020-04-04T05:18:30.000000000","2020-04-04T12:18:30.000000000",1021,273.9211]
["2020-04-04T05:18:45.000000000","2020-04-04T12:18:45.000000000",1016,474200.0]
["2020-04-04T05:18:45.000000000","2020-04-04T12:18:45.000000000",1021,273.9307]
["2020-04-04T05:19:00.000000000","2020-04-04T12:19:00.000000000",1016,474400.0]
["2020-04-04T05:19:00.000000000","2020-04-04T12:19:00.000000000",1021,273.9211]
["2020-04-04T05:19:15.000000000","2020-04-04T12:19:15.000000000",1016,474300.0]
["2020-04-04T05:19:15.000000000","2020-04-04T12:19:15.000000000",1021,273.9115]
["2020-04-04T05:19:30.000000000","2020-04-04T12:19:30.000000000",1016,474400.0]
["2020-04-04T05:19:30.000000000","2020-04-04T12:19:30.000000000",1021,273.9258]
["2020-04-04T05:19:45.000000000","2020-04-04T12:19:45.000000000",1016,474100.0]
["2020-04-04T05:19:45.000000000","2020-04-04T12:19:45.000000000",1021,273.8878]
["2020-04-04T05:20:00.000000000","2020-04-04T12:20:00.000000000",1016,474200.0]
["2020-04-04T05:20:00.000000000","2020-04-04T12:20:00.000000000",1021,273.8592]
["2020-04-04T05:20:15.000000000","2020-04-04T12:20:15.000000000",1016,473900.0]
["2020-04-04T05:20:15.000000000","2020-04-04T12:20:15.000000000",1021,273.8022]
["2020-04-04T05:20:30.000000000","2020-04-04T12:20:30.000000000",1016,474300.0]
["2020-04-04T05:20:30.000000000","2020-04-04T12:20:30.000000000",1021,273.7784]
["2020-04-04T05:20:45.000000000","2020-04-04T12:20:45.000000000",1016,474400.0]
["2020-04-04T05:20:45.000000000","2020-04-04T12:20:45.000000000",1021,273.7927]
["2020-04-04T05:21:00.000000000","2020-04-04T12:21:00.000000000",1016,474200.0]
["2020-04-04T05:21:00.000000000","2020-04-04T12:21:00.000000000",1021,273.8117]
["2020-04-04T05:21:15.000000000","2020-04-04T12:21:15.000000000",1016,474100.0]
["2020-04-04T05:21:15.000000000","2020-04-04T12:21:15.000000000",1021,273.8449]
["2020-04-04T05:21:30.000000000","2020-04-04T12:21:30.000000000",1016,474200.0]
["2020-04-04T05:21:30.000000000","2020-04-04T12:21:30.000000000",1021,273.8783]
["2020-04-04T05:21:45.000000000","2020-04-04T12:21:45.000000000",1016,474200.0]
["2020-04-04T05:21:45.000000000","2020-04-04T12:21:45.000000000",1021,273.8926]
["2020-04-04T05:22:00.000000000","2020-04-04T12:22:00.000000000",1016,474300.0]
["2020-04-04T05:22:00.000000000","2020-04-04T12:22:00.000000000",1021,273.9877]
["2020-04-04T05:22:15.000000000","2020-04-04T12:22:15.000000000",1016,474300.0]
["2020-04-04T05:22:15.000000000","2020-04-04T12:22:15.000000000",1021,273.9449]
["2020-04-04T05:22:30.000000000","2020-04-04T12:22:30.000000000",1016,474600.0]
["2020-04-04T05:22:30.000000000","2020-04-04T12:22:30.000000000",1021,273.8783]
["2020-04-04T05:22:45.000000000","2020-04-04T12:22:45.000000000",1016,474800.0]
["2020-04-04T05:22:45.000000000","2020-04-04T12:22:45.000000000",1021,273.8736]
["2020-04-04T05:23:00.000000000","2020-04-04T12:23:00.000000000",1016,474300.0]
["2020-04-04T05:23:00.000000000","2020-04-04T12:23:00.000000000",1021,273.9413]
["2020-04-04T05:23:15.000000000","2020-04-04T12:23:15.000000000",1016,474200.0]
["2020-04-04T05:23:15.000000000","2020-04-04T12:23:15.000000000",1021,274.0115]
["2020-04-04T05:23:30.000000000","2020-04-04T12:23:30.000000000",1016,474600.0]
["2020-04-04T05:23:30.000000000","2020-04-04T12:23:30.000000000",1021,274.0448]
["2020-04-04T05:23:45.000000000","2020-04-04T12:23:45.000000000",1016,474400.0]
["2020-04-04T05:23:45.000000000","2020-04-04T12:23:45.000000000",1021,274.0591]
["2020-04-04T05:24:00.000000000","2020-04-04T12:24:00.000000000",1016,474500.0]
["2020-04-04T05:24:00.000000000","2020-04-04T12:24:00.000000000",1021,273.8878]
["2020-04-04T05:24:15.000000000","2020-04-04T12:24:15.000000000",1016,474500.0]
["2020-04-04T05:24:15.000000000","2020-04-04T12:24:15.000000000",1021,273.8735]
["2020-04-04T05:24:30.000000000","2020-04-04T12:24:30.000000000",1016,474300.0]
["2020-04-04T05:24:30.000000000","2020-04-04T12:24:30.000000000",1021,273.9972]
["2020-04-04T05:24:45.000000000","2020-04-04T12:24:45.000000000",1016,474500.0]
["2020-04-04T05:24:45.000000000","2020-04-04T12:24:45.000000000",1021,274.0828]
["2020-04-04T05:25:00.000000000","2020-04-04T12:25:00.000000000",1016,474800.0]
["2020-04-04T05:25:00.000000000","2020-04-04T12:25:00.000000000",1021,274.1066]
["2020-04-04T05:25:15.000000000","2020-04-04T12:25:15.000000000",1016,474400.0]
["2020-04-04T05:25:15.000000000","2020-04-04T12:25:15.000000000",1021,274.0353]
["2020-04-04T05:25:30.000000000","2020-04-04T12:25:30.000000000",1016,474500.0]
["2020-04-04T05:25:30.000000000","2020-04-04T12:25:30.000000000",1021,274.1447]
["2020-04-04T05:25:45.000000000","2020-04-04T12:25:45.000000000",1016,474300.0]
["2020-04-04T05:25:45.000000000","2020-04-04T12:25:45.000000000",1021,274.0686]
["2020-04-04T05:26:00.000000000","2020-04-04T12:26:00.000000000",1016,474800.0]
["2020-04-04T05:26:00.000000000","2020-04-04T12:26:00.000000000",1021,273.9259]
["2020-04-04T05:26:15.000000000","2020-04-04T12:26:15.000000000",1016,474600.0]
["2020-04-04T05:26:15.000000000","2020-04-04T12:26:15.000000000",1021,274.1352]
["2020-04-04T05:26:30.000000000","2020-04-04T12:26:30.000000000",1016,474800.0]
["2020-04-04T05:26:30.000000000","2020-04-04T12:26:30.000000000",1021,274.1209]
["2020-04-04T05:26:45.000000000","2020-04-04T12:26:45.000000000",1016,474200.0]
["2020-04-04T05:26:45.000000000","2020-04-04T12:26:45.000000000",1021,274.1257]
["2020-04-04T05:27:00.000000000","2020-04-04T12:27:00.000000000",1017,476668.3]
["2020-04-04T05:27:00.000000000","2020-04-04T12:27:00.000000000",1022,0.06666507]
["2020-04-04T05:27:15.000000000","2020-04-04T12:27:15.000000000",1017,476656.3]
["2020-04-04T05:27:15.000000000","2020-04-04T12:27:15.000000000",1022,0.02564041]
["2020-04-04T05:27:30.000000000","2020-04-04T12:27:30.000000000",1017,476812.5]
["2020-04-04T05:27:30.000000000","2020-04-04T12:27:30.000000000",1022,0.03809432]
["2020-04-04T05:27:45.000000000","2020-04-04T12:27:45.000000000",1017,476625.0]
["2020-04-04T05:27:45.000000000","2020-04-04T12:27:45.000000000",1022,0.02857074]
["2020-04-04T05:28:00.000000000","2020-04-04T12:28:00.000000000",1019,7200.195]
["2020-04-04T05:28:00.000000000","2020-04-04T12:28:00.000000000",1023,7138.597]
["2020-04-04T05:28:15.000000000","2020-04-04T12:28:15.000000000",1019,7200.195]
["2020-04-04T05:28:15.000000000","2020-04-04T12:28:15.000000000",1023,7100.098]
["2020-04-04T05:28:30.000000000","2020-04-04T12:28:30.000000000",1019,7142.997]
["2020-04-04T05:28:30.000000000","2020-04-04T12:28:30.000000000",1023,7157.295999999999]
["2020-04-04T05:28:45.000000000","2020-04-04T12:28:45.000000000",1019,7100.098]
["2020-04-04T05:28:45.000000000","2020-04-04T12:28:45.000000000",1023,7200.195]
["2020-04-04T05:29:00.000000000","2020-04-04T12:29:00.000000000",1019,7100.098]
["2020-04-04T05:29:00.000000000","2020-04-04T12:29:00.000000000",1023,7200.195]
["2020-04-04T05:29:15.000000000","2020-04-04T12:29:15.000000000",1019,7100.098]
["2020-04-04T05:29:15.000000000","2020-04-04T12:29:15.000000000",1023,7257.254]
["2020-04-04T05:29:30.000000000","2020-04-04T12:29:30.000000000",1019,7100.098]
["2020-04-04T05:29:30.000000000","2020-04-04T12:29:30.000000000",1023,7242.989]
["2020-04-04T05:29:45.000000000","2020-04-04T12:29:45.000000000",1019,7100.098]
["2020-04-04T05:29:45.000000000","2020-04-04T12:29:45.000000000",1023,7200.195]
["2020-04-04T05:30:00.000000000","2020-04-04T12:30:00.000000000",1019,7157.295999999999]
["2020-04-04T05:30:00.000000000","2020-04-04T12:30:00.000000000",1023,7200.195]
["2020-04-04T05:30:15.000000000","2020-04-04T12:30:15.000000000",1019,7200.195]
["2020-04-04T05:30:15.000000000","2020-04-04T12:30:15.000000000",1023,7142.997]
["2020-04-04T05:30:30.000000000","2020-04-04T12:30:30.000000000",1019,7142.997]
["2020-04-04T05:30:30.000000000","2020-04-04T12:30:30.000000000",1023,7100.098]
["2020-04-04T05:30:45.000000000","2020-04-04T12:30:45.000000000",1019,7157.295999999999]
["2020-04-04T05:30:45.000000000","2020-04-04T12:30:45.000000000",1023,7042.899]
["2020-04-04T05:31:00.000000000","2020-04-04T12:31:00.000000000",1019,7200.195]
["2020-04-04T05:31:00.000000000","2020-04-04T12:31:00.000000000",1023,7057.199]
["2020-04-04T05:31:15.000000000","2020-04-04T12:31:15.000000000",1019,7200.195]
["2020-04-04T05:31:15.000000000","2020-04-04T12:31:15.000000000",1023,7100.098]
["2020-04-04T05:31:30.000000000","2020-04-04T12:31:30.000000000",1019,7200.195]
["2020-04-04T05:31:30.000000000","2020-04-04T12:31:30.000000000",1023,7100.098]
["2020-04-04T05:31:45.000000000","2020-04-04T12:31:45.000000000",1019,7200.195]
["2020-04-04T05:31:45.000000000","2020-04-04T12:31:45.000000000",1023,7100.098]
["2020-04-04T05:32:00.000000000","2020-04-04T12:32:00.000000000",1019,7200.195]
["2020-04-04T05:32:00.000000000","2020-04-04T12:32:00.000000000",1023,7100.098]
["2020-04-04T05:32:15.000000000","2020-04-04T12:32:15.000000000",1019,7200.195]
["2020-04-04T05:32:15.000000000","2020-04-04T12:32:15.000000000",1023,7157.295999999999]
["2020-04-04T05:32:30.000000000","2020-04-04T12:32:30.000000000",1019,7200.195]
["2020-04-04T05:32:30.000000000","2020-04-04T12:32:30.000000000",1023,7200.195]
["2020-04-04T05:32:45.000000000","2020-04-04T12:32:45.000000000",1019,7200.195]
["2020-04-04T05:32:45.000000000","2020-04-04T12:32:45.000000000",1023,7200.195]
["2020-04-04T05:33:00.000000000","2020-04-04T12:33:00.000000000",1019,7142.997]
["2020-04-04T05:33:00.000000000","2020-04-04T12:33:00.000000000",1023,7142.997]
["2020-04-04T05:33:15.000000000","2020-04-04T12:33:15.000000000",1019,7100.098]
["2020-04-04T05:33:15.000000000","2020-04-04T12:33:15.000000000",1023,7100.098]
["2020-04-04T05:33:30.000000000","2020-04-04T12:33:30.000000000",1019,7100.098]
["2020-04-04T05:33:30.000000000","2020-04-04T12:33:30.000000000",1023,7157.295999999999]
["2020-04-04T05:33:45.000000000","2020-04-04T12:33:45.000000000",1019,7100.098]
["2020-04-04T05:33:45.000000000","2020-04-04T12:33:45.000000000",1023,7200.195]
["2020-04-04T05:34:00.000000000","2020-04-04T12:34:00.000000000",1019,7100.098]
["2020-04-04T05:34:00.000000000","2020-04-04T12:34:00.000000000",1023,7200.195]
["2020-04-04T05:34:15.000000000","2020-04-04T12:34:15.000000000",1019,7100.098]
["2020-04-04T05:34:15.000000000","2020-04-04T12:34:15.000000000",1023,7200.195]
["2020-04-04T05:34:30.000000000","2020-04-04T12:34:30.000000000",1019,7157.295999999999]
["2020-04-04T05:34:30.000000000","2020-04-04T12:34:30.000000000",1023,7142.997]
["2020-04-04T05:34:45.000000000","2020-04-04T12:34:45.000000000",1019,7200.195]
["2020-04-04T05:34:45.000000000","2020-04-04T12:34:45.000000000",1023,7100.098]
["2020-04-04T05:35:00.000000000","2020-04-04T12:35:00.000000000",1019,7200.195]
["2020-04-04T05:35:00.000000000","2020-04-04T12:35:00.000000000",1023,7100.098]
["2020-04-04T05:35:15.000000000","2020-04-04T12:35:15.000000000",1019,7200.195]
["2020-04-04T05:35:15.000000000","2020-04-04T12:35:15.000000000",1023,7100.098]
["2020-04-04T05:35:30.000000000","2020-04-04T12:35:30.000000000",1020,3026919.0]
["2020-04-04T05:35:30.000000000","2020-04-04T12:35:30.000000000",1130,829368238.7025]
["2020-04-04T05:35:45.000000000","2020-04-04T12:35:45.000000000",1020,3026919.0]
["2020-04-04T05:35:45.000000000","2020-04-04T12:35:45.000000000",1130,829367633.3187]
["2020-04-04T05:36:00.000000000","2020-04-04T12:36:00.000000000",1020,3026919.0]
["2020-04-04T05:36:00.000000000","2020-04-04T12:36:00.000000000",1130,829338574.8963]
["2020-04-04T05:36:15.000000000","2020-04-04T12:36:15.000000000",1020,3026919.0]
["2020-04-04T05:36:15.000000000","2020-04-04T12:36:15.000000000",1130,829136982.0909]
["2020-04-04T05:36:30.000000000","2020-04-04T12:36:30.000000000",1020,3026919.0]
["2020-04-04T05:36:30.000000000","2020-04-04T12:36:30.000000000",1130,829050714.8994]
["2020-04-04T05:36:45.000000000","2020-04-04T12:36:45.000000000",1020,3026919.0]
["2020-04-04T05:36:45.000000000","2020-04-04T12:36:45.000000000",1130,828992900.7465]
["2020-04-04T05:37:00.000000000","2020-04-04T12:37:00.000000000",1020,3026919.0]
["2020-04-04T05:37:00.000000000","2020-04-04T12:37:00.000000000",1130,829007429.9577]
["2020-04-04T05:37:15.000000000","2020-04-04T12:37:15.000000000",1020,3026919.0]
["2020-04-04T05:37:15.000000000","2020-04-04T12:37:15.000000000",1130,829338574.8963]
["2020-04-04T05:37:30.000000000","2020-04-04T12:37:30.000000000",1020,3026919.0]
["2020-04-04T05:37:30.000000000","2020-04-04T12:37:30.000000000",1130,829554696.9129]
["2020-04-04T05:37:45.000000000","2020-04-04T12:37:45.000000000",1020,3026919.0]
["2020-04-04T05:37:45.000000000","2020-04-04T12:37:45.000000000",1130,829439371.299]
["2020-04-04T05:38:00.000000000","2020-04-04T12:38:00.000000000",1020,3026919.0]
["2020-04-04T05:38:00.000000000","2020-04-04T12:38:00.000000000",1130,829237778.4936]
["2020-04-04T05:38:15.000000000","2020-04-04T12:38:15.000000000",1020,3026919.0]
["2020-04-04T05:38:15.000000000","2020-04-04T12:38:15.000000000",1130,829670022.5268]
["2020-04-04T05:38:30.000000000","2020-04-04T12:38:30.000000000",1020,3026919.0]
["2020-04-04T05:38:30.000000000","2020-04-04T12:38:30.000000000",1130,829540470.3936]
["2020-04-04T05:38:45.000000000","2020-04-04T12:38:45.000000000",1020,3026919.0]
["2020-04-04T05:38:45.000000000","2020-04-04T12:38:45.000000000",1130,829151208.6102]
["2020-04-04T05:39:00.000000000","2020-04-04T12:39:00.000000000",1020,3026919.0]
["2020-04-04T05:39:00.000000000","2020-04-04T12:39:00.000000000",1130,829209022.7631]
["2020-04-04T05:39:15.000000000","2020-04-04T12:39:15.000000000",1020,3026919.0]
["2020-04-04T05:39:15.000000000","2020-04-04T12:39:15.000000000",1130,829194493.5519]
["2020-04-04T05:39:30.000000000","2020-04-04T12:39:30.000000000",1020,3026919.0]
["2020-04-04T05:39:30.000000000","2020-04-04T12:39:30.000000000",1130,829209022.7631]
["2020-04-04T05:39:45.000000000","2020-04-04T12:39:45.000000000",1020,3026919.0]
["2020-04-04T05:39:45.000000000","2020-04-04T12:39:45.000000000",1130,829482353.5488]
["2020-04-04T05:40:00.000000000","2020-04-04T12:40:00.000000000",1020,3026919.0]
["2020-04-04T05:40:00.000000000","2020-04-04T12:40:00.000000000",1130,829540167.7017]
["2020-04-04T05:40:15.000000000","2020-04-04T12:40:15.000000000",1020,3026919.0]
["2020-04-04T05:40:15.000000000","2020-04-04T12:40:15.000000000",1130,829396389.0492]
["2020-04-04T05:40:30.000000000","2020-04-04T12:40:30.000000000",1020,3026919.0]
["2020-04-04T05:40:30.000000000","2020-04-04T12:40:30.000000000",1130,829410615.5685]
["2020-04-04T05:40:45.000000000","2020-04-04T12:40:45.000000000",1020,3026919.0]
["2020-04-04T05:40:45.000000000","2020-04-04T12:40:45.000000000",1130,829453900.5102]
["2020-04-04T05:41:00.000000000","2020-04-04T12:41:00.000000000",1020,3026919.0]
["2020-04-04T05:41:00.000000000","2020-04-04T12:41:00.000000000",1130,829569226.1241]
["2020-04-04T05:41:15.000000000","2020-04-04T12:41:15.000000000",1020,3026919.0]
["2020-04-04T05:41:15.000000000","2020-04-04T12:41:15.000000000",1130,829425144.7797]
["2020-04-04T05:41:30.000000000","2020-04-04T12:41:30.000000000",1020,3026919.0]
["2020-04-04T05:41:30.000000000","2020-04-04T12:41:30.000000000",1130,829424842.0878]
["2020-04-04T05:41:45.000000000","2020-04-04T12:41:45.000000000",1020,3026919.0]
["2020-04-04T05:41:45.000000000","2020-04-04T12:41:45.000000000",1130,829496882.76]
["2020-04-04T05:42:00.000000000","2020-04-04T12:42:00.000000000",1020,3026919.0]
["2020-04-04T05:42:00.000000000","2020-04-04T12:42:00.000000000",1130,829626434.8932]
["2020-04-04T05:42:15.000000000","2020-04-04T12:42:15.000000000",1020,3026919.0]
["2020-04-04T05:42:15.000000000","2020-04-04T12:42:15.000000000",1130,829813801.1793]
["2020-04-04T05:42:30.000000000","2020-04-04T12:42:30.000000000",1020,3026919.0]
["2020-04-04T05:42:30.000000000","2020-04-04T12:42:30.000000000",1130,829914900.2739]
["2020-04-04T05:42:45.000000000","2020-04-04T12:42:45.000000000",1020,3026919.0]
["2020-04-04T05:42:45.000000000","2020-04-04T12:42:45.000000000",1130,829900068.3708]
["2020-04-04T05:43:00.000000000","2020-04-04T12:43:00.000000000",1020,3026919.0]
["2020-04-04T05:43:00.000000000","2020-04-04T12:43:00.000000000",1130,829857086.121]
["2020-04-04T05:43:15.000000000","2020-04-04T12:43:15.000000000",1020,3026919.0]
["2020-04-04T05:43:15.000000000","2020-04-04T12:43:15.000000000",1130,829626737.5851]
["2020-04-04T05:43:30.000000000","2020-04-04T12:43:30.000000000",1020,3026919.0]
["2020-04-04T05:43:30.000000000","2020-04-04T12:43:30.000000000",1130,829741760.5071]
["2020-04-04T05:43:45.000000000","2020-04-04T12:43:45.000000000",1020,3026919.0]
["2020-04-04T05:43:45.000000000","2020-04-04T12:43:45.000000000",1130,829785045.4488]
["2020-04-04T05:44:00.000000000","2020-04-04T12:44:00.000000000",1021,274.1334]
["2020-04-04T05:44:15.000000000","2020-04-04T12:44:15.000000000",1016,474800.0]
["2020-04-04T05:44:15.000000000","2020-04-04T12:44:15.000000000",1021,274.159]
["2020-04-04T05:44:30.000000000","2020-04-04T12:44:30.000000000",1016,474800.0]
["2020-04-04T05:44:30.000000000","2020-04-04T12:44:30.000000000",1021,274.197]
["2020-04-04T05:44:45.000000000","2020-04-04T12:44:45.000000000",1016,474800.0]
["2020-04-04T05:44:45.000000000","2020-04-04T12:44:45.000000000",1021,274.1685]
["2020-04-04T05:45:00.000000000","2020-04-04T12:45:00.000000000",1016,474700.0]
["2020-04-04T05:45:00.000000000","2020-04-04T12:45:00.000000000",1021,274.1257]
["2020-04-04T05:45:15.000000000","2020-04-04T12:45:15.000000000",1016,474700.0]
["2020-04-04T05:45:15.000000000","2020-04-04T12:45:15.000000000",1021,274.0495]
["2020-04-04T05:45:30.000000000","2020-04-04T12:45:30.000000000",1016,474500.0]
["2020-04-04T05:45:30.000000000","2020-04-04T12:45:30.000000000",1021,274.0496]
["2020-04-04T05:45:45.000000000","2020-04-04T12:45:45.000000000",1016,474700.0]
["2020-04-04T05:45:45.000000000","2020-04-04T12:45:45.000000000",1021,274.3017]
["2020-04-04T05:46:00.000000000","2020-04-04T12:46:00.000000000",1016,474800.0]
["2020-04-04T05:46:00.000000000","2020-04-04T12:46:00.000000000",1021,274.2874]
["2020-04-04T05:46:15.000000000","2020-04-04T12:46:15.000000000",1016,474700.0]
["2020-04-04T05:46:15.000000000","2020-04-04T12:46:15.000000000",1021,274.159]
["2020-04-04T05:46:30.000000000","2020-04-04T12:46:30.000000000",1016,474900.0]
["2020-04-04T05:46:30.000000000","2020-04-04T12:46:30.000000000",1021,274.0829]
["2020-04-04T05:46:45.000000000","2020-04-04T12:46:45.000000000",1016,475000.0]
["2020-04-04T05:46:45.000000000","2020-04-04T12:46:45.000000000",1021,274.1591]
["2020-04-04T05:47:00.000000000","2020-04-04T12:47:00.000000000",1016,474800.0]
["2020-04-04T05:47:00.000000000","2020-04-04T12:47:00.000000000",1021,274.2399]
["2020-04-04T05:47:15.000000000","2020-04-04T12:47:15.000000000",1016,474800.0]
["2020-04-04T05:47:15.000000000","2020-04-04T12:47:15.000000000",1021,274.2255]
["2020-04-04T05:47:30.000000000","2020-04-04T12:47:30.000000000",1016,475000.0]
["2020-04-04T05:47:30.000000000","2020-04-04T12:47:30.000000000",1021,274.2255]
["2020-04-04T05:47:45.000000000","2020-04-04T12:47:45.000000000",1016,475000.0]
["2020-04-04T05:47:45.000000000","2020-04-04T12:47:45.000000000",1021,274.2446]
["2020-04-04T05:48:00.000000000","2020-04-04T12:48:00.000000000",1016,475000.0]
["2020-04-04T05:48:00.000000000","2020-04-04T12:48:00.000000000",1021,274.2969]
["2020-04-04T05:48:15.000000000","2020-04-04T12:48:15.000000000",1016,475000.0]
["2020-04-04T05:48:15.000000000","2020-04-04T12:48:15.000000000",1021,274.4777]
["2020-04-04T05:48:30.000000000","2020-04-04T12:48:30.000000000",1016,475100.0]
["2020-04-04T05:48:30.000000000","2020-04-04T12:48:30.000000000",1021,274.4967]
["2020-04-04T05:48:45.000000000","2020-04-04T12:48:45.000000000",1016,475100.0]
["2020-04-04T05:48:45.000000000","2020-04-04T12:48:45.000000000",1021,274.3683]
["2020-04-04T05:49:00.000000000","2020-04-04T12:49:00.000000000",1016,475100.0]
["2020-04-04T05:49:00.000000000","2020-04-04T12:49:00.000000000",1021,274.2304]
["2020-04-04T05:49:15.000000000","2020-04-04T12:49:15.000000000",1016,475100.0]
["2020-04-04T05:49:15.000000000","2020-04-04T12:49:15.000000000",1021,274.1591]
["2020-04-04T05:49:30.000000000","2020-04-04T12:49:30.000000000",1016,474900.0]
["2020-04-04T05:49:30.000000000","2020-04-04T12:49:30.000000000",1021,274.159]
["2020-04-04T05:49:45.000000000","2020-04-04T12:49:45.000000000",1016,475000.0]
["2020-04-04T05:49:45.000000000","2020-04-04T12:49:45.000000000",1021,274.2921]
["2020-04-04T05:50:00.000000000","2020-04-04T12:50:00.000000000",1016,474800.0]
["2020-04-04T05:50:00.000000000","2020-04-04T12:50:00.000000000",1021,274.373]
["2020-04-04T05:50:15.000000000","2020-04-04T12:50:15.000000000",1016,474700.0]
["2020-04-04T05:50:15.000000000","2020-04-04T12:50:15.000000000",1021,274.2359]
["2020-04-04T05:50:30.000000000","2020-04-04T12:50:30.000000000",1016,474700.0]
["2020-04-04T05:50:30.000000000","2020-04-04T12:50:30.000000000",1021,273.9878]
["2020-04-04T05:50:45.000000000","2020-04-04T12:50:45.000000000",1016,474600.0]
["2020-04-04T05:50:45.000000000","2020-04-04T12:50:45.000000000",1021,274.0115]
["2020-04-04T05:51:00.000000000","2020-04-04T12:51:00.000000000",1016,474600.0]
["2020-04-04T05:51:00.000000000","2020-04-04T12:51:00.000000000",1021,274.1067]
["2020-04-04T05:51:15.000000000","2020-04-04T12:51:15.000000000",1016,474600.0]
["2020-04-04T05:51:15.000000000","2020-04-04T12:51:15.000000000",1021,274.2446]
["2020-04-04T05:51:30.000000000","2020-04-04T12:51:30.000000000",1016,474000.0]
["2020-04-04T05:51:30.000000000","2020-04-04T12:51:30.000000000",1021,274.3587]
["2020-04-04T05:51:45.000000000","2020-04-04T12:51:45.000000000",1016,474500.0]
["2020-04-04T05:51:45.000000000","2020-04-04T12:51:45.000000000",1021,274.1114]
["2020-04-04T05:52:00.000000000","2020-04-04T12:52:00.000000000",1016,474500.0]
["2020-04-04T05:52:00.000000000","2020-04-04T12:52:00.000000000",1021,273.9068]
["2020-04-04T05:52:15.000000000","2020-04-04T12:52:15.000000000",1016,474800.0]
["2020-04-04T05:52:15.000000000","2020-04-04T12:52:15.000000000",1021,273.9116]
["2020-04-04T05:52:30.000000000","2020-04-04T12:52:30.000000000",1016,474700.0]
["2020-04-04T05:52:30.000000000","2020-04-04T12:52:30.000000000",1021,274.2303]
["2020-04-04T05:52:45.000000000","2020-04-04T12:52:45.000000000",1016,474900.0]
["2020-04-04T05:52:45.000000000","2020-04-04T12:52:45.000000000",1021,274.3972]
["2020-04-04T05:53:00.000000000","2020-04-04T12:53:00.000000000",1016,474700.0]
["2020-04-04T05:53:00.000000000","2020-04-04T12:53:00.000000000",1021,274.2256]
["2020-04-04T05:53:15.000000000","2020-04-04T12:53:15.000000000",1016,474700.0]
["2020-04-04T05:53:15.000000000","2020-04-04T12:53:15.000000000",1021,274.0305]
["2020-04-04T05:53:30.000000000","2020-04-04T12:53:30.000000000",1016,474700.0]
["2020-04-04T05:53:30.000000000","2020-04-04T12:53:30.000000000",1021,273.9591]
["2020-04-04T05:53:45.000000000","2020-04-04T12:53:45.000000000",1016,474700.0]
["2020-04-04T05:53:45.000000000","2020-04-04T12:53:45.000000000",1021,274.0353]
["2020-04-04T05:54:00.000000000","2020-04-04T12:54:00.000000000",1016,474900.0]
["2020-04-04T05:54:00.000000000","2020-04-04T12:54:00.000000000",1021,274.2066]
["2020-04-04T05:54:15.000000000","2020-04-04T12:54:15.000000000",1016,475200.0]
["2020-04-04T05:54:15.000000000","2020-04-04T12:54:15.000000000",1021,274.4254]
["2020-04-04T05:54:30.000000000","2020-04-04T12:54:30.000000000",1016,474900.0]
["2020-04-04T05:54:30.000000000","2020-04-04T12:54:30.000000000",1021,274.4301]
["2020-04-04T05:54:45.000000000","2020-04-04T12:54:45.000000000",1016,474800.0]
["2020-04-04T05:54:45.000000000","2020-04-04T12:54:45.000000000",1021,274.2827]
["2020-04-04T05:55:00.000000000","2020-04-04T12:55:00.000000000",1016,475100.0]
["2020-04-04T05:55:00.000000000","2020-04-04T12:55:00.000000000",1021,274.3207]
["2020-04-04T05:55:15.000000000","2020-04-04T12:55:15.000000000",1016,474700.0]
["2020-04-04T05:55:15.000000000","2020-04-04T12:55:15.000000000",1021,274.4492]
["2020-04-04T05:55:30.000000000","2020-04-04T12:55:30.000000000",1016,474900.0]
["2020-04-04T05:55:30.000000000","2020-04-04T12:55:30.000000000",1021,274.473]
["2020-04-04T05:55:45.000000000","2020-04-04T12:55:45.000000000",1016,475200.0]
["2020-04-04T05:55:45.000000000","2020-04-04T12:55:45.000000000",1021,274.4587]
["2020-04-04T05:56:00.000000000","2020-04-04T12:56:00.000000000",1016,475000.0]
["2020-04-04T05:56:00.000000000","2020-04-04T12:56:00.000000000",1021,274.4587]
["2020-04-04T05:56:15.000000000","2020-04-04T12:56:15.000000000",1016,475200.0]
["2020-04-04T05:56:15.000000000","2020-04-04T12:56:15.000000000",1021,274.2874]
["2020-04-04T05:56:30.000000000","2020-04-04T12:56:30.000000000",1016,475200.0]
["2020-04-04T05:56:30.000000000","2020-04-04T12:56:30.000000000",1021,274.2541]
["2020-04-04T05:56:45.000000000","2020-04-04T12:56:45.000000000",1016,475200.0]
["2020-04-04T05:56:45.000000000","2020-04-04T12:56:45.000000000",1021,274.4776]
["2020-04-04T05:57:00.000000000","2020-04-04T12:57:00.000000000",1016,475200.0]
["2020-04-04T05:57:00.000000000","2020-04-04T12:57:00.000000000",1021,274.6109]
["2020-04-04T05:57:15.000000000","2020-04-04T12:57:15.000000000",1016,475000.0]
["2020-04-04T05:57:15.000000000","2020-04-04T12:57:15.000000000",1021,274.473]
["2020-04-04T05:57:30.000000000","2020-04-04T12:57:30.000000000",1016,475200.0]
["2020-04-04T05:57:30.000000000","2020-04-04T12:57:30.000000000",1021,274.3017]
["2020-04-04T05:57:45.000000000","2020-04-04T12:57:45.000000000",1016,475100.0]
["2020-04-04T05:57:45.000000000","2020-04-04T12:57:45.000000000",1021,274.2589]
["2020-04-04T05:58:00.000000000","2020-04-04T12:58:00.000000000",1016,475100.0]
["2020-04-04T05:58:00.000000000","2020-04-04T12:58:00.000000000",1021,274.3921]
["2020-04-04T05:58:15.000000000","2020-04-04T12:58:15.000000000",1016,474900.0]
["2020-04-04T05:58:15.000000000","2020-04-04T12:58:15.000000000",1021,274.5301]
["2020-04-04T05:58:30.000000000","2020-04-04T12:58:30.000000000",1016,475100.0]
["2020-04-04T05:58:30.000000000","2020-04-04T12:58:30.000000000",1021,274.6347]
["2020-04-04T05:58:45.000000000","2020-04-04T12:58:45.000000000",1016,475000.0]
["2020-04-04T05:58:45.000000000","2020-04-04T12:58:45.000000000",1021,274.5074]
["2020-04-04T05:59:00.000000000","2020-04-04T12:59:00.000000000",1016,475300.0]
["2020-04-04T05:59:00.000000000","2020-04-04T12:59:00.000000000",1021,274.2589]
["2020-04-04T05:59:15.000000000","2020-04-04T12:59:15.000000000",1016,475100.0]
["2020-04-04T05:59:15.000000000","2020-04-04T12:59:15.000000000",1021,274.2541]
["2020-04-04T05:59:30.000000000","2020-04-04T12:59:30.000000000",1016,475000.0]
["2020-04-04T05:59:30.000000000","2020-04-04T12:59:30.000000000",1021,274.4777]
["2020-04-04T05:59:45.000000000","2020-04-04T12:59:45.000000000",1016,475200.0]
["2020-04-04T05:59:45.000000000","2020-04-04T12:59:45.000000000",1021,274.6299]
["2020-04-04T06:00:00.000000000","2020-04-04T13:00:00.000000000",1016,475100.0]
["2020-04-04T06:00:00.000000000","2020-04-04T13:00:00.000000000",1021,274.6585]
["2020-04-04T06:00:15.000000000","2020-04-04T13:00:15.000000000",1016,475200.0]
["2020-04-04T06:00:15.000000000","2020-04-04T13:00:15.000000000",1021,274.5634]
["2020-04-04T06:00:30.000000000","2020-04-04T13:00:30.000000000",1016,475100.0]
["2020-04-04T06:00:30.000000000","2020-04-04T13:00:30.000000000",1021,274.2636]
["2020-04-04T06:00:45.000000000","2020-04-04T13:00:45.000000000",1016,475100.0]
["2020-04-04T06:00:45.000000000","2020-04-04T13:00:45.000000000",1021,274.2446]
["2020-04-04T06:01:00.000000000","2020-04-04T13:01:00.000000000",1016,475300.0]
["2020-04-04T06:01:00.000000000","2020-04-04T13:01:00.000000000",1021,274.5681]
["2020-04-04T06:01:15.000000000","2020-04-04T13:01:15.000000000",1016,475000.0]
["2020-04-04T06:01:15.000000000","2020-04-04T13:01:15.000000000",1021,274.7441]
["2020-04-04T06:01:30.000000000","2020-04-04T13:01:30.000000000",1016,475200.0]
["2020-04-04T06:01:30.000000000","2020-04-04T13:01:30.000000000",1021,274.5871]
["2020-04-04T06:01:45.000000000","2020-04-04T13:01:45.000000000",1016,475100.0]
["2020-04-04T06:01:45.000000000","2020-04-04T13:01:45.000000000",1021,274.3255]
["2020-04-04T06:02:00.000000000","2020-04-04T13:02:00.000000000",1016,475300.0]
["2020-04-04T06:02:00.000000000","2020-04-04T13:02:00.000000000",1021,274.2256]
["2020-04-04T06:02:15.000000000","2020-04-04T13:02:15.000000000",1016,475200.0]
["2020-04-04T06:02:15.000000000","2020-04-04T13:02:15.000000000",1021,274.3969]
["2020-04-04T06:02:30.000000000","2020-04-04T13:02:30.000000000",1016,475400.0]
["2020-04-04T06:02:30.000000000","2020-04-04T13:02:30.000000000",1021,274.6776]
["2020-04-04T06:02:45.000000000","2020-04-04T13:02:45.000000000",1016,475300.0]
["2020-04-04T06:02:45.000000000","2020-04-04T13:02:45.000000000",1021,274.7727]
["2020-04-04T06:03:00.000000000","2020-04-04T13:03:00.000000000",1016,474700.0]
["2020-04-04T06:03:00.000000000","2020-04-04T13:03:00.000000000",1021,274.5301]
["2020-04-04T06:03:15.000000000","2020-04-04T13:03:15.000000000",1016,474800.0]
["2020-04-04T06:03:15.000000000","2020-04-04T13:03:15.000000000",1021,274.1495]
["2020-04-04T06:03:30.000000000","2020-04-04T13:03:30.000000000",1016,474800.0]
["2020-04-04T06:03:30.000000000","2020-04-04T13:03:30.000000000",1021,274.297]
["2020-04-04T06:03:45.000000000","2020-04-04T13:03:45.000000000",1016,475200.0]
["2020-04-04T06:03:45.000000000","2020-04-04T13:03:45.000000000",1021,274.6775]
["2020-04-04T06:04:00.000000000","2020-04-04T13:04:00.000000000",1016,474700.0]
["2020-04-04T06:04:00.000000000","2020-04-04T13:04:00.000000000",1021,274.6204]
["2020-04-04T06:04:15.000000000","2020-04-04T13:04:15.000000000",1016,474800.0]
["2020-04-04T06:04:15.000000000","2020-04-04T13:04:15.000000000",1021,274.492]
["2020-04-04T06:04:30.000000000","2020-04-04T13:04:30.000000000",1016,474800.0]
["2020-04-04T06:04:30.000000000","2020-04-04T13:04:30.000000000",1021,274.3778]
["2020-04-04T06:04:45.000000000","2020-04-04T13:04:45.000000000",1016,474800.0]
["2020-04-04T06:04:45.000000000","2020-04-04T13:04:45.000000000",1021,274.216]
["2020-04-04T06:05:00.000000000","2020-04-04T13:05:00.000000000",1016,475100.0]
["2020-04-04T06:05:00.000000000","2020-04-04T13:05:00.000000000",1021,274.3302]
["2020-04-04T06:05:15.000000000","2020-04-04T13:05:15.000000000",1017,477050.5]
["2020-04-04T06:05:15.000000000","2020-04-04T13:05:15.000000000",1022,16.30944]
["2020-04-04T06:05:30.000000000","2020-04-04T13:05:30.000000000",1017,477058.0]
["2020-04-04T06:05:30.000000000","2020-04-04T13:05:30.000000000",1022,16.48833]
["2020-04-04T06:05:45.000000000","2020-04-04T13:05:45.000000000",1017,477250.0]
["2020-04-04T06:05:45.000000000","2020-04-04T13:05:45.000000000",1022,16.66912]
["2020-04-04T06:06:00.000000000","2020-04-04T13:06:00.000000000",1017,477147.3]
["2020-04-04T06:06:00.000000000","2020-04-04T13:06:00.000000000",1022,16.91652]
["2020-04-04T06:06:15.000000000","2020-04-04T13:06:15.000000000",1017,477392.9]
["2020-04-04T06:06:15.000000000","2020-04-04T13:06:15.000000000",1022,17.01642]
["2020-04-04T06:06:30.000000000","2020-04-04T13:06:30.000000000",1017,477116.10000000003]
["2020-04-04T06:06:30.000000000","2020-04-04T13:06:30.000000000",1022,17.13061]
["2020-04-04T06:06:45.000000000","2020-04-04T13:06:45.000000000",1017,477276.8]
["2020-04-04T06:06:45.000000000","2020-04-04T13:06:45.000000000",1022,17.29235]
["2020-04-04T06:07:00.000000000","2020-04-04T13:07:00.000000000",1017,477044.6]
["2020-04-04T06:07:00.000000000","2020-04-04T13:07:00.000000000",1022,17.53966]
["2020-04-04T06:07:15.000000000","2020-04-04T13:07:15.000000000",1017,477267.9]
["2020-04-04T06:07:15.000000000","2020-04-04T13:07:15.000000000",1022,17.92976]
["2020-04-04T06:07:30.000000000","2020-04-04T13:07:30.000000000",1017,477419.6]
["2020-04-04T06:07:30.000000000","2020-04-04T13:07:30.000000000",1022,18.38176]
["2020-04-04T06:07:45.000000000","2020-04-04T13:07:45.000000000",1017,477357.1]
["2020-04-04T06:07:45.000000000","2020-04-04T13:07:45.000000000",1022,18.84796]
["2020-04-04T06:08:00.000000000","2020-04-04T13:08:00.000000000",1017,477397.3]
["2020-04-04T06:08:00.000000000","2020-04-04T13:08:00.000000000",1022,19.14284]
["2020-04-04T06:08:15.000000000","2020-04-04T13:08:15.000000000",1017,477513.39999999997]
["2020-04-04T06:08:15.000000000","2020-04-04T13:08:15.000000000",1022,19.21417]
["2020-04-04T06:08:30.000000000","2020-04-04T13:08:30.000000000",1017,477263.39999999997]
["2020-04-04T06:08:30.000000000","2020-04-04T13:08:30.000000000",1022,19.42355]
["2020-04-04T06:08:45.000000000","2020-04-04T13:08:45.000000000",1017,479281.3]
["2020-04-04T06:08:45.000000000","2020-04-04T13:08:45.000000000",1022,19.73277]
["2020-04-04T06:09:00.000000000","2020-04-04T13:09:00.000000000",1017,479678.60000000003]
["2020-04-04T06:09:00.000000000","2020-04-04T13:09:00.000000000",1022,20.07525]
["2020-04-04T06:09:15.000000000","2020-04-04T13:09:15.000000000",1017,479848.2]
["2020-04-04T06:09:15.000000000","2020-04-04T13:09:15.000000000",1022,20.39878]
["2020-04-04T06:09:30.000000000","2020-04-04T13:09:30.000000000",1017,479607.1]
["2020-04-04T06:09:30.000000000","2020-04-04T13:09:30.000000000",1022,20.62709]
["2020-04-04T06:09:45.000000000","2020-04-04T13:09:45.000000000",1017,479803.60000000003]
["2020-04-04T06:09:45.000000000","2020-04-04T13:09:45.000000000",1022,20.67462]
["2020-04-04T06:10:00.000000000","2020-04-04T13:10:00.000000000",1017,479602.7]
["2020-04-04T06:10:00.000000000","2020-04-04T13:10:00.000000000",1022,20.77927]
["2020-04-04T06:10:15.000000000","2020-04-04T13:10:15.000000000",1017,479616.10000000003]
["2020-04-04T06:10:15.000000000","2020-04-04T13:10:15.000000000",1022,20.82212]
["2020-04-04T06:10:30.000000000","2020-04-04T13:10:30.000000000",1017,479517.9]
["2020-04-04T06:10:30.000000000","2020-04-04T13:10:30.000000000",1022,20.77933]
["2020-04-04T06:10:45.000000000","2020-04-04T13:10:45.000000000",1017,477892.9]
["2020-04-04T06:10:45.000000000","2020-04-04T13:10:45.000000000",1022,21.21695]
["2020-04-04T06:11:00.000000000","2020-04-04T13:11:00.000000000",1017,478000.0]
["2020-04-04T06:11:00.000000000","2020-04-04T13:11:00.000000000",1022,22.02093]
["2020-04-04T06:11:15.000000000","2020-04-04T13:11:15.000000000",1017,479401.8]
["2020-04-04T06:11:15.000000000","2020-04-04T13:11:15.000000000",1022,22.49189]
["2020-04-04T06:11:30.000000000","2020-04-04T13:11:30.000000000",1017,479705.4]
["2020-04-04T06:11:30.000000000","2020-04-04T13:11:30.000000000",1022,22.78679]
["2020-04-04T06:11:45.000000000","2020-04-04T13:11:45.000000000",1017,478272.3]
["2020-04-04T06:11:45.000000000","2020-04-04T13:11:45.000000000",1022,23.11503]
["2020-04-04T06:12:00.000000000","2020-04-04T13:12:00.000000000",1017,479531.3]
["2020-04-04T06:12:00.000000000","2020-04-04T13:12:00.000000000",1022,23.45283]
["2020-04-04T06:12:15.000000000","2020-04-04T13:12:15.000000000",1017,479593.8]
["2020-04-04T06:12:15.000000000","2020-04-04T13:12:15.000000000",1022,23.87621]
["2020-04-04T06:12:30.000000000","2020-04-04T13:12:30.000000000",1017,479776.8]
["2020-04-04T06:12:30.000000000","2020-04-04T13:12:30.000000000",1022,24.076]
["2020-04-04T06:12:45.000000000","2020-04-04T13:12:45.000000000",1017,479919.6]
["2020-04-04T06:12:45.000000000","2020-04-04T13:12:45.000000000",1022,24.30429]
["2020-04-04T06:13:00.000000000","2020-04-04T13:13:00.000000000",1017,478276.8]
["2020-04-04T06:13:00.000000000","2020-04-04T13:13:00.000000000",1022,24.66578]
["2020-04-04T06:13:15.000000000","2020-04-04T13:13:15.000000000",1017,479660.7]
["2020-04-04T06:13:15.000000000","2020-04-04T13:13:15.000000000",1022,24.94179]
["2020-04-04T06:13:30.000000000","2020-04-04T13:13:30.000000000",1017,478303.60000000003]
["2020-04-04T06:13:30.000000000","2020-04-04T13:13:30.000000000",1022,25.13689]
["2020-04-04T06:13:45.000000000","2020-04-04T13:13:45.000000000",1017,478058.0]
["2020-04-04T06:13:45.000000000","2020-04-04T13:13:45.000000000",1022,25.51268]
["2020-04-04T06:14:00.000000000","2020-04-04T13:14:00.000000000",1017,478116.10000000003]
["2020-04-04T06:14:00.000000000","2020-04-04T13:14:00.000000000",1022,25.89324]
["2020-04-04T06:14:15.000000000","2020-04-04T13:14:15.000000000",1017,478017.9]
["2020-04-04T06:14:15.000000000","2020-04-04T13:14:15.000000000",1022,26.14061]
["2020-04-04T06:14:30.000000000","2020-04-04T13:14:30.000000000",1017,478241.10000000003]
["2020-04-04T06:14:30.000000000","2020-04-04T13:14:30.000000000",1022,26.2405]
["2020-04-04T06:14:45.000000000","2020-04-04T13:14:45.000000000",1017,478120.5]
["2020-04-04T06:14:45.000000000","2020-04-04T13:14:45.000000000",1022,26.2405]
["2020-04-04T06:15:00.000000000","2020-04-04T13:15:00.000000000",1017,478200.89999999997]
["2020-04-04T06:15:00.000000000","2020-04-04T13:15:00.000000000",1022,26.46883]
["2020-04-04T06:15:15.000000000","2020-04-04T13:15:15.000000000",1017,478165.2]
["2020-04-04T06:15:15.000000000","2020-04-04T13:15:15.000000000",1022,26.81137]
["2020-04-04T06:15:30.000000000","2020-04-04T13:15:30.000000000",1017,478343.8]
["2020-04-04T06:15:30.000000000","2020-04-04T13:15:30.000000000",1022,27.11102]
["2020-04-04T06:15:45.000000000","2020-04-04T13:15:45.000000000",1017,479741.10000000003]
["2020-04-04T06:15:45.000000000","2020-04-04T13:15:45.000000000",1022,26.61151]
["2020-04-04T06:16:00.000000000","2020-04-04T13:16:00.000000000",1017,478442.0]
["2020-04-04T06:16:00.000000000","2020-04-04T13:16:00.000000000",1022,25.17015]
["2020-04-04T06:16:15.000000000","2020-04-04T13:16:15.000000000",1017,479607.1]
["2020-04-04T06:16:15.000000000","2020-04-04T13:16:15.000000000",1022,24.67067]
["2020-04-04T06:16:30.000000000","2020-04-04T13:16:30.000000000",1017,479950.89999999997]
["2020-04-04T06:16:30.000000000","2020-04-04T13:16:30.000000000",1022,23.71925]
["2020-04-04T06:16:45.000000000","2020-04-04T13:16:45.000000000",1017,479915.2]
["2020-04-04T06:16:45.000000000","2020-04-04T13:16:45.000000000",1022,22.87725]
["2020-04-04T06:17:00.000000000","2020-04-04T13:17:00.000000000",1017,477897.3]
["2020-04-04T06:17:00.000000000","2020-04-04T13:17:00.000000000",1022,20.65087]
["2020-04-04T06:17:15.000000000","2020-04-04T13:17:15.000000000",1017,477026.8]
["2020-04-04T06:17:15.000000000","2020-04-04T13:17:15.000000000",1022,16.64056]
["2020-04-04T06:17:30.000000000","2020-04-04T13:17:30.000000000",1017,479214.3]
["2020-04-04T06:17:30.000000000","2020-04-04T13:17:30.000000000",1022,15.17064]
["2020-04-04T06:17:45.000000000","2020-04-04T13:17:45.000000000",1017,479861.60000000003]
["2020-04-04T06:17:45.000000000","2020-04-04T13:17:45.000000000",1022,17.82037]
["2020-04-04T06:18:00.000000000","2020-04-04T13:18:00.000000000",1017,479852.7]
["2020-04-04T06:18:00.000000000","2020-04-04T13:18:00.000000000",1022,22.86294]
["2020-04-04T06:18:15.000000000","2020-04-04T13:18:15.000000000",1017,478504.5]
["2020-04-04T06:18:15.000000000","2020-04-04T13:18:15.000000000",1022,26.77807]
["2020-04-04T06:18:30.000000000","2020-04-04T13:18:30.000000000",1017,478281.3]
["2020-04-04T06:18:30.000000000","2020-04-04T13:18:30.000000000",1022,29.48488]
["2020-04-04T06:18:45.000000000","2020-04-04T13:18:45.000000000",1017,478388.39999999997]
["2020-04-04T06:18:45.000000000","2020-04-04T13:18:45.000000000",1022,31.24028]
["2020-04-04T06:19:00.000000000","2020-04-04T13:19:00.000000000",1017,478406.3]
["2020-04-04T06:19:00.000000000","2020-04-04T13:19:00.000000000",1022,31.66842]
["2020-04-04T06:19:15.000000000","2020-04-04T13:19:15.000000000",1017,478379.5]
["2020-04-04T06:19:15.000000000","2020-04-04T13:19:15.000000000",1022,31.82061]
["2020-04-04T06:19:30.000000000","2020-04-04T13:19:30.000000000",1017,478214.3]
["2020-04-04T06:19:30.000000000","2020-04-04T13:19:30.000000000",1022,32.18218]
["2020-04-04T06:19:45.000000000","2020-04-04T13:19:45.000000000",1017,478267.9]
["2020-04-04T06:19:45.000000000","2020-04-04T13:19:45.000000000",1022,32.44384]
["2020-04-04T06:20:00.000000000","2020-04-04T13:20:00.000000000",1017,478388.39999999997]
["2020-04-04T06:20:00.000000000","2020-04-04T13:20:00.000000000",1022,32.88149]
["2020-04-04T06:20:15.000000000","2020-04-04T13:20:15.000000000",1017,478192.0]
["2020-04-04T06:20:15.000000000","2020-04-04T13:20:15.000000000",1022,33.3953]
["2020-04-04T06:20:30.000000000","2020-04-04T13:20:30.000000000",1017,478450.89999999997]
["2020-04-04T06:20:30.000000000","2020-04-04T13:20:30.000000000",1022,33.77582]
["2020-04-04T06:20:45.000000000","2020-04-04T13:20:45.000000000",1017,478607.1]
["2020-04-04T06:20:45.000000000","2020-04-04T13:20:45.000000000",1022,34.04694]
["2020-04-04T06:21:00.000000000","2020-04-04T13:21:00.000000000",1017,478544.6]
["2020-04-04T06:21:00.000000000","2020-04-04T13:21:00.000000000",1022,34.13258]
["2020-04-04T06:21:15.000000000","2020-04-04T13:21:15.000000000",1017,478665.2]
["2020-04-04T06:21:15.000000000","2020-04-04T13:21:15.000000000",1022,34.47511]
["2020-04-04T06:21:30.000000000","2020-04-04T13:21:30.000000000",1017,478714.3]
["2020-04-04T06:21:30.000000000","2020-04-04T13:21:30.000000000",1022,34.86524]
["2020-04-04T06:21:45.000000000","2020-04-04T13:21:45.000000000",1017,478986.60000000003]
["2020-04-04T06:21:45.000000000","2020-04-04T13:21:45.000000000",1022,35.06031]
["2020-04-04T06:22:00.000000000","2020-04-04T13:22:00.000000000",1017,478897.3]
["2020-04-04T06:22:00.000000000","2020-04-04T13:22:00.000000000",1022,35.37895]
["2020-04-04T06:22:15.000000000","2020-04-04T13:22:15.000000000",1017,478875.0]
["2020-04-04T06:22:15.000000000","2020-04-04T13:22:15.000000000",1022,35.54546]
["2020-04-04T06:22:30.000000000","2020-04-04T13:22:30.000000000",1017,478875.0]
["2020-04-04T06:22:30.000000000","2020-04-04T13:22:30.000000000",1022,35.70244]
["2020-04-04T06:22:45.000000000","2020-04-04T13:22:45.000000000",1017,479330.4]
["2020-04-04T06:22:45.000000000","2020-04-04T13:22:45.000000000",1022,36.04021]
["2020-04-04T06:23:00.000000000","2020-04-04T13:23:00.000000000",1017,479352.7]
["2020-04-04T06:23:00.000000000","2020-04-04T13:23:00.000000000",1022,36.23525]
["2020-04-04T06:23:15.000000000","2020-04-04T13:23:15.000000000",1017,478968.8]
["2020-04-04T06:23:15.000000000","2020-04-04T13:23:15.000000000",1022,36.26375]
["2020-04-04T06:23:30.000000000","2020-04-04T13:23:30.000000000",1017,479254.5]
["2020-04-04T06:23:30.000000000","2020-04-04T13:23:30.000000000",1022,36.37799]
["2020-04-04T06:23:45.000000000","2020-04-04T13:23:45.000000000",1017,479232.1]
["2020-04-04T06:23:45.000000000","2020-04-04T13:23:45.000000000",1022,36.88229]
["2020-04-04T06:24:00.000000000","2020-04-04T13:24:00.000000000",1017,479325.89999999997]
["2020-04-04T06:24:00.000000000","2020-04-04T13:24:00.000000000",1022,37.46263]
["2020-04-04T06:24:15.000000000","2020-04-04T13:24:15.000000000",1017,479290.2]
["2020-04-04T06:24:15.000000000","2020-04-04T13:24:15.000000000",1022,37.71951]
["2020-04-04T06:24:30.000000000","2020-04-04T13:24:30.000000000",1017,479147.3]
["2020-04-04T06:24:30.000000000","2020-04-04T13:24:30.000000000",1022,37.89547]
["2020-04-04T06:24:45.000000000","2020-04-04T13:24:45.000000000",1017,479446.39999999997]
["2020-04-04T06:24:45.000000000","2020-04-04T13:24:45.000000000",1022,38.3569]
["2020-04-04T06:25:00.000000000","2020-04-04T13:25:00.000000000",1017,479553.60000000003]
["2020-04-04T06:25:00.000000000","2020-04-04T13:25:00.000000000",1022,38.72322]
["2020-04-04T06:25:15.000000000","2020-04-04T13:25:15.000000000",1017,479401.8]
["2020-04-04T06:25:15.000000000","2020-04-04T13:25:15.000000000",1022,38.79458]
["2020-04-04T06:25:30.000000000","2020-04-04T13:25:30.000000000",1017,479348.2]
["2020-04-04T06:25:30.000000000","2020-04-04T13:25:30.000000000",1022,38.96587]
["2020-04-04T06:25:45.000000000","2020-04-04T13:25:45.000000000",1017,479317.0]
["2020-04-04T06:25:45.000000000","2020-04-04T13:25:45.000000000",1022,39.32267]
["2020-04-04T06:26:00.000000000","2020-04-04T13:26:00.000000000",1017,479392.9]
["2020-04-04T06:26:00.000000000","2020-04-04T13:26:00.000000000",1022,39.51296]
["2020-04-04T06:26:15.000000000","2020-04-04T13:26:15.000000000",1017,479486.60000000003]
["2020-04-04T06:26:15.000000000","2020-04-04T13:26:15.000000000",1022,39.69844]
["2020-04-04T06:26:30.000000000","2020-04-04T13:26:30.000000000",1019,8466.796]
["2020-04-04T06:26:30.000000000","2020-04-04T13:26:30.000000000",1023,8133.464]
["2020-04-04T06:26:45.000000000","2020-04-04T13:26:45.000000000",1019,8342.947]
["2020-04-04T06:26:45.000000000","2020-04-04T13:26:45.000000000",1023,8257.255000000001]
["2020-04-04T06:27:00.000000000","2020-04-04T13:27:00.000000000",1019,8300.048999999999]
["2020-04-04T06:27:00.000000000","2020-04-04T13:27:00.000000000",1023,8357.247]
["2020-04-04T06:27:15.000000000","2020-04-04T13:27:15.000000000",1019,8414.307]
["2020-04-04T06:27:15.000000000","2020-04-04T13:27:15.000000000",1023,8400.145999999999]
["2020-04-04T06:27:30.000000000","2020-04-04T13:27:30.000000000",1019,8385.742]
["2020-04-04T06:27:30.000000000","2020-04-04T13:27:30.000000000",1023,8342.947]
["2020-04-04T06:27:45.000000000","2020-04-04T13:27:45.000000000",1019,8242.990000000002]
["2020-04-04T06:27:45.000000000","2020-04-04T13:27:45.000000000",1023,8357.247]
["2020-04-04T06:28:00.000000000","2020-04-04T13:28:00.000000000",1019,8314.452]
["2020-04-04T06:28:00.000000000","2020-04-04T13:28:00.000000000",1023,8342.947]
["2020-04-04T06:28:15.000000000","2020-04-04T13:28:15.000000000",1019,8514.403]
["2020-04-04T06:28:15.000000000","2020-04-04T13:28:15.000000000",1023,8357.247]
["2020-04-04T06:28:30.000000000","2020-04-04T13:28:30.000000000",1019,8600.098]
["2020-04-04T06:28:30.000000000","2020-04-04T13:28:30.000000000",1023,8285.887999999999]
["2020-04-04T06:28:45.000000000","2020-04-04T13:28:45.000000000",1019,8661.696]
["2020-04-04T06:28:45.000000000","2020-04-04T13:28:45.000000000",1023,8323.241]
["2020-04-04T06:29:00.000000000","2020-04-04T13:29:00.000000000",1019,8700.195000000002]
["2020-04-04T06:29:00.000000000","2020-04-04T13:29:00.000000000",1023,8457.205]
["2020-04-04T06:29:15.000000000","2020-04-04T13:29:15.000000000",1019,8757.255000000001]
["2020-04-04T06:29:15.000000000","2020-04-04T13:29:15.000000000",1023,8614.397]
["2020-04-04T06:29:30.000000000","2020-04-04T13:29:30.000000000",1019,8857.247]
["2020-04-04T06:29:30.000000000","2020-04-04T13:29:30.000000000",1023,8700.195000000002]
["2020-04-04T06:29:45.000000000","2020-04-04T13:29:45.000000000",1019,8900.145999999999]
["2020-04-04T06:29:45.000000000","2020-04-04T13:29:45.000000000",1023,8642.997]
["2020-04-04T06:30:00.000000000","2020-04-04T13:30:00.000000000",1019,9014.403]
["2020-04-04T06:30:00.000000000","2020-04-04T13:30:00.000000000",1023,8542.899]
["2020-04-04T06:30:15.000000000","2020-04-04T13:30:15.000000000",1019,9042.899]
["2020-04-04T06:30:15.000000000","2020-04-04T13:30:15.000000000",1023,8671.455999999998]
["2020-04-04T06:30:30.000000000","2020-04-04T13:30:30.000000000",1019,8942.940999999999]
["2020-04-04T06:30:30.000000000","2020-04-04T13:30:30.000000000",1023,8685.791]
["2020-04-04T06:30:45.000000000","2020-04-04T13:30:45.000000000",1019,8900.145999999999]
["2020-04-04T06:30:45.000000000","2020-04-04T13:30:45.000000000",1023,8771.554]
["2020-04-04T06:31:00.000000000","2020-04-04T13:31:00.000000000",1019,8957.205]
["2020-04-04T06:31:00.000000000","2020-04-04T13:31:00.000000000",1023,8785.887999999999]
["2020-04-04T06:31:15.000000000","2020-04-04T13:31:15.000000000",1019,9057.199]
["2020-04-04T06:31:15.000000000","2020-04-04T13:31:15.000000000",1023,8642.997]
["2020-04-04T06:31:30.000000000","2020-04-04T13:31:30.000000000",1019,9214.355]
["2020-04-04T06:31:30.000000000","2020-04-04T13:31:30.000000000",1023,8600.098]
["2020-04-04T06:31:45.000000000","2020-04-04T13:31:45.000000000",1019,9300.048999999999]
["2020-04-04T06:31:45.000000000","2020-04-04T13:31:45.000000000",1023,8714.355]
["2020-04-04T06:32:00.000000000","2020-04-04T13:32:00.000000000",1019,9242.990000000002]
["2020-04-04T06:32:00.000000000","2020-04-04T13:32:00.000000000",1023,8685.791]
["2020-04-04T06:32:15.000000000","2020-04-04T13:32:15.000000000",1019,9257.255000000001]
["2020-04-04T06:32:15.000000000","2020-04-04T13:32:15.000000000",1023,8542.899]
["2020-04-04T06:32:30.000000000","2020-04-04T13:32:30.000000000",1019,9300.048999999999]
["2020-04-04T06:32:30.000000000","2020-04-04T13:32:30.000000000",1023,8614.397]
["2020-04-04T06:32:45.000000000","2020-04-04T13:32:45.000000000",1019,9300.048999999999]
["2020-04-04T06:32:45.000000000","2020-04-04T13:32:45.000000000",1023,8757.255000000001]
["2020-04-04T06:33:00.000000000","2020-04-04T13:33:00.000000000",1019,9730.788]
["2020-04-04T06:33:00.000000000","2020-04-04T13:33:00.000000000",1023,8984.694]
["2020-04-04T06:33:15.000000000","2020-04-04T13:33:15.000000000",1019,10000.0]
["2020-04-04T06:33:15.000000000","2020-04-04T13:33:15.000000000",1023,9042.899]
["2020-04-04T06:33:30.000000000","2020-04-04T13:33:30.000000000",1019,10000.0]
["2020-04-04T06:33:30.000000000","2020-04-04T13:33:30.000000000",1023,8942.940999999999]
["2020-04-04T06:33:45.000000000","2020-04-04T13:33:45.000000000",1019,10000.0]
["2020-04-04T06:33:45.000000000","2020-04-04T13:33:45.000000000",1023,8900.145999999999]
["2020-04-04T06:34:00.000000000","2020-04-04T13:34:00.000000000",1019,10000.0]
["2020-04-04T06:34:00.000000000","2020-04-04T13:34:00.000000000",1023,9014.403]
["2020-04-04T06:34:15.000000000","2020-04-04T13:34:15.000000000",1019,10057.2]
["2020-04-04T06:34:15.000000000","2020-04-04T13:34:15.000000000",1023,9100.098]
["2020-04-04T06:34:30.000000000","2020-04-04T13:34:30.000000000",1019,10157.3]
["2020-04-04T06:34:30.000000000","2020-04-04T13:34:30.000000000",1023,9157.296]
["2020-04-04T06:34:45.000000000","2020-04-04T13:34:45.000000000",1019,10257.26]
["2020-04-04T06:34:45.000000000","2020-04-04T13:34:45.000000000",1023,9257.255000000001]
["2020-04-04T06:35:00.000000000","2020-04-04T13:35:00.000000000",1019,10300.050000000001]
["2020-04-04T06:35:00.000000000","2020-04-04T13:35:00.000000000",1023,9414.307]
["2020-04-04T06:35:15.000000000","2020-04-04T13:35:15.000000000",1019,10300.050000000001]
["2020-04-04T06:35:15.000000000","2020-04-04T13:35:15.000000000",1023,9376.953]
["2020-04-04T06:35:30.000000000","2020-04-04T13:35:30.000000000",1019,10128.59]
["2020-04-04T06:35:30.000000000","2020-04-04T13:35:30.000000000",1023,9242.990000000002]
["2020-04-04T06:35:45.000000000","2020-04-04T13:35:45.000000000",1019,10057.2]
["2020-04-04T06:35:45.000000000","2020-04-04T13:35:45.000000000",1023,9200.195000000002]
["2020-04-04T06:36:00.000000000","2020-04-04T13:36:00.000000000",1019,10157.3]
["2020-04-04T06:36:00.000000000","2020-04-04T13:36:00.000000000",1023,9142.997]
["2020-04-04T06:36:15.000000000","2020-04-04T13:36:15.000000000",1019,10314.460000000001]
["2020-04-04T06:36:15.000000000","2020-04-04T13:36:15.000000000",1023,9328.613000000001]
["2020-04-04T06:36:30.000000000","2020-04-04T13:36:30.000000000",1019,10342.95]
["2020-04-04T06:36:30.000000000","2020-04-04T13:36:30.000000000",1023,9557.199]
["2020-04-04T06:36:45.000000000","2020-04-04T13:36:45.000000000",1019,10300.050000000001]
["2020-04-04T06:36:45.000000000","2020-04-04T13:36:45.000000000",1023,9828.613000000001]
["2020-04-04T06:37:00.000000000","2020-04-04T13:37:00.000000000",1019,10300.050000000001]
["2020-04-04T06:37:00.000000000","2020-04-04T13:37:00.000000000",1023,10057.2]
["2020-04-04T06:37:15.000000000","2020-04-04T13:37:15.000000000",1019,10423.1]
["2020-04-04T06:37:15.000000000","2020-04-04T13:37:15.000000000",1023,10161.699999999999]
["2020-04-04T06:37:30.000000000","2020-04-04T13:37:30.000000000",1019,10500.0]
["2020-04-04T06:37:30.000000000","2020-04-04T13:37:30.000000000",1023,10200.2]
["2020-04-04T06:37:45.000000000","2020-04-04T13:37:45.000000000",1019,10500.0]
["2020-04-04T06:37:45.000000000","2020-04-04T13:37:45.000000000",1023,10371.51]
["2020-04-04T06:38:00.000000000","2020-04-04T13:38:00.000000000",1019,10500.0]
["2020-04-04T06:38:00.000000000","2020-04-04T13:38:00.000000000",1023,10500.0]
["2020-04-04T06:38:15.000000000","2020-04-04T13:38:15.000000000",1019,10500.0]
["2020-04-04T06:38:15.000000000","2020-04-04T13:38:15.000000000",1023,10214.29]
["2020-04-04T06:38:30.000000000","2020-04-04T13:38:30.000000000",1019,10557.2]
["2020-04-04T06:38:30.000000000","2020-04-04T13:38:30.000000000",1023,10000.0]
["2020-04-04T06:38:45.000000000","2020-04-04T13:38:45.000000000",1019,10600.099999999999]
["2020-04-04T06:38:45.000000000","2020-04-04T13:38:45.000000000",1023,10171.46]
["2020-04-04T06:39:00.000000000","2020-04-04T13:39:00.000000000",1019,10600.099999999999]
["2020-04-04T06:39:00.000000000","2020-04-04T13:39:00.000000000",1023,10300.050000000001]
["2020-04-04T06:39:15.000000000","2020-04-04T13:39:15.000000000",1019,10600.099999999999]
["2020-04-04T06:39:15.000000000","2020-04-04T13:39:15.000000000",1023,10242.990000000002]
["2020-04-04T06:39:30.000000000","2020-04-04T13:39:30.000000000",1019,10714.359999999999]
["2020-04-04T06:39:30.000000000","2020-04-04T13:39:30.000000000",1023,10200.2]
["2020-04-04T06:39:45.000000000","2020-04-04T13:39:45.000000000",1019,10800.050000000001]
["2020-04-04T06:39:45.000000000","2020-04-04T13:39:45.000000000",1023,10257.26]
["2020-04-04T06:40:00.000000000","2020-04-04T13:40:00.000000000",1019,10857.25]
["2020-04-04T06:40:00.000000000","2020-04-04T13:40:00.000000000",1023,10300.050000000001]
["2020-04-04T06:40:15.000000000","2020-04-04T13:40:15.000000000",1019,10842.95]
["2020-04-04T06:40:15.000000000","2020-04-04T13:40:15.000000000",1023,10414.310000000001]
["2020-04-04T06:40:30.000000000","2020-04-04T13:40:30.000000000",1019,10857.25]
["2020-04-04T06:40:30.000000000","2020-04-04T13:40:30.000000000",1023,10614.4]
["2020-04-04T06:40:45.000000000","2020-04-04T13:40:45.000000000",1019,10900.15]
["2020-04-04T06:40:45.000000000","2020-04-04T13:40:45.000000000",1023,10814.460000000001]
["2020-04-04T06:41:00.000000000","2020-04-04T13:41:00.000000000",1019,10900.15]
["2020-04-04T06:41:00.000000000","2020-04-04T13:41:00.000000000",1023,10842.95]
["2020-04-04T06:41:15.000000000","2020-04-04T13:41:15.000000000",1020,3026939.0]
["2020-04-04T06:41:15.000000000","2020-04-04T13:41:15.000000000",1130,835204813.9421]
["2020-04-04T06:41:30.000000000","2020-04-04T13:41:30.000000000",1020,3026939.0]
["2020-04-04T06:41:30.000000000","2020-04-04T13:41:30.000000000",1130,835953375.9568]
["2020-04-04T06:41:45.000000000","2020-04-04T13:41:45.000000000",1020,3026940.0]
["2020-04-04T06:41:45.000000000","2020-04-04T13:41:45.000000000",1130,836687987.772]
["2020-04-04T06:42:00.000000000","2020-04-04T13:42:00.000000000",1020,3026940.0]
["2020-04-04T06:42:00.000000000","2020-04-04T13:42:00.000000000",1130,836241816.816]
["2020-04-04T06:42:15.000000000","2020-04-04T13:42:15.000000000",1020,3026940.0]
["2020-04-04T06:42:15.000000000","2020-04-04T13:42:15.000000000",1130,835867687.032]
["2020-04-04T06:42:30.000000000","2020-04-04T13:42:30.000000000",1020,3026940.0]
["2020-04-04T06:42:30.000000000","2020-04-04T13:42:30.000000000",1130,835910972.274]
["2020-04-04T06:42:45.000000000","2020-04-04T13:42:45.000000000",1020,3026940.0]
["2020-04-04T06:42:45.000000000","2020-04-04T13:42:45.000000000",1130,836083507.854]
["2020-04-04T06:43:00.000000000","2020-04-04T13:43:00.000000000",1020,3026941.0]
["2020-04-04T06:43:00.000000000","2020-04-04T13:43:00.000000000",1130,836443384.6589]
["2020-04-04T06:43:15.000000000","2020-04-04T13:43:15.000000000",1020,3026941.0]
["2020-04-04T06:43:15.000000000","2020-04-04T13:43:15.000000000",1130,836674037.5631]
["2020-04-04T06:43:30.000000000","2020-04-04T13:43:30.000000000",1020,3026941.0]
["2020-04-04T06:43:30.000000000","2020-04-04T13:43:30.000000000",1130,836717322.8194]
["2020-04-04T06:43:45.000000000","2020-04-04T13:43:45.000000000",1020,3026941.0]
["2020-04-04T06:43:45.000000000","2020-04-04T13:43:45.000000000",1130,836371646.1572]
["2020-04-04T06:44:00.000000000","2020-04-04T13:44:00.000000000",1020,3026942.0]
["2020-04-04T06:44:00.000000000","2020-04-04T13:44:00.000000000",1130,836055304.3332]
["2020-04-04T06:44:15.000000000","2020-04-04T13:44:15.000000000",1020,3026942.0]
["2020-04-04T06:44:15.000000000","2020-04-04T13:44:15.000000000",1130,836242369.3488]
["2020-04-04T06:44:30.000000000","2020-04-04T13:44:30.000000000",1020,3026942.0]
["2020-04-04T06:44:30.000000000","2020-04-04T13:44:30.000000000",1130,836414905.0428]
["2020-04-04T06:44:45.000000000","2020-04-04T13:44:45.000000000",1020,3026942.0]
["2020-04-04T06:44:45.000000000","2020-04-04T13:44:45.000000000",1130,837278794.2896]
["2020-04-04T06:45:00.000000000","2020-04-04T13:45:00.000000000",1020,3026942.0]
["2020-04-04T06:45:00.000000000","2020-04-04T13:45:00.000000000",1130,837581488.4896]
["2020-04-04T06:45:15.000000000","2020-04-04T13:45:15.000000000",1020,3026942.0]
["2020-04-04T06:45:15.000000000","2020-04-04T13:45:15.000000000",1130,836861681.682]
["2020-04-04T06:45:30.000000000","2020-04-04T13:45:30.000000000",1020,3026943.0]
["2020-04-04T06:45:30.000000000","2020-04-04T13:45:30.000000000",1130,836268071.9364]
["2020-04-04T06:45:45.000000000","2020-04-04T13:45:45.000000000",1020,3026943.0]
["2020-04-04T06:45:45.000000000","2020-04-04T13:45:45.000000000",1130,836170604.3718]
["2020-04-04T06:46:00.000000000","2020-04-04T13:46:00.000000000",1020,3026943.0]
["2020-04-04T06:46:00.000000000","2020-04-04T13:46:00.000000000",1130,836559263.853]
["2020-04-04T06:46:15.000000000","2020-04-04T13:46:15.000000000",1020,3026944.0]
["2020-04-04T06:46:15.000000000","2020-04-04T13:46:15.000000000",1130,837394674.0736]
["2020-04-04T06:46:30.000000000","2020-04-04T13:46:30.000000000",1020,3026944.0]
["2020-04-04T06:46:30.000000000","2020-04-04T13:46:30.000000000",1130,837308103.4752]
["2020-04-04T06:46:45.000000000","2020-04-04T13:46:45.000000000",1020,3026944.0]
["2020-04-04T06:46:45.000000000","2020-04-04T13:46:45.000000000",1130,836919443.8656]
["2020-04-04T06:47:00.000000000","2020-04-04T13:47:00.000000000",1020,3026944.0]
["2020-04-04T06:47:00.000000000","2020-04-04T13:47:00.000000000",1130,836343416.4224]
["2020-04-04T06:47:15.000000000","2020-04-04T13:47:15.000000000",1020,3026944.0]
["2020-04-04T06:47:15.000000000","2020-04-04T13:47:15.000000000",1130,836372172.3904]
["2020-04-04T06:47:30.000000000","2020-04-04T13:47:30.000000000",1020,3026945.0]
["2020-04-04T06:47:30.000000000","2020-04-04T13:47:30.000000000",1130,836660613.8635]
["2020-04-04T06:47:45.000000000","2020-04-04T13:47:45.000000000",1021,276.636]
["2020-04-04T06:48:00.000000000","2020-04-04T13:48:00.000000000",1016,478400.0]
["2020-04-04T06:48:00.000000000","2020-04-04T13:48:00.000000000",1021,276.7326]
["2020-04-04T06:48:15.000000000","2020-04-04T13:48:15.000000000",1016,478400.0]
["2020-04-04T06:48:15.000000000","2020-04-04T13:48:15.000000000",1021,276.5946]
["2020-04-04T06:48:30.000000000","2020-04-04T13:48:30.000000000",1016,478400.0]
["2020-04-04T06:48:30.000000000","2020-04-04T13:48:30.000000000",1021,276.4471]
["2020-04-04T06:48:45.000000000","2020-04-04T13:48:45.000000000",1016,478600.0]
["2020-04-04T06:48:45.000000000","2020-04-04T13:48:45.000000000",1021,276.39]
["2020-04-04T06:49:00.000000000","2020-04-04T13:49:00.000000000",1016,478400.0]
["2020-04-04T06:49:00.000000000","2020-04-04T13:49:00.000000000",1021,276.4661]
["2020-04-04T06:49:15.000000000","2020-04-04T13:49:15.000000000",1016,478300.0]
["2020-04-04T06:49:15.000000000","2020-04-04T13:49:15.000000000",1021,276.5804]
["2020-04-04T06:49:30.000000000","2020-04-04T13:49:30.000000000",1016,478300.0]
["2020-04-04T06:49:30.000000000","2020-04-04T13:49:30.000000000",1021,276.7183]
["2020-04-04T06:49:45.000000000","2020-04-04T13:49:45.000000000",1016,478400.0]
["2020-04-04T06:49:45.000000000","2020-04-04T13:49:45.000000000",1021,276.7282]
["2020-04-04T06:50:00.000000000","2020-04-04T13:50:00.000000000",1016,478300.0]
["2020-04-04T06:50:00.000000000","2020-04-04T13:50:00.000000000",1021,276.5185]
["2020-04-04T06:50:15.000000000","2020-04-04T13:50:15.000000000",1016,478200.0]
["2020-04-04T06:50:15.000000000","2020-04-04T13:50:15.000000000",1021,276.3329]
["2020-04-04T06:50:30.000000000","2020-04-04T13:50:30.000000000",1016,478200.0]
["2020-04-04T06:50:30.000000000","2020-04-04T13:50:30.000000000",1021,276.3663]
["2020-04-04T06:50:45.000000000","2020-04-04T13:50:45.000000000",1016,478400.0]
["2020-04-04T06:50:45.000000000","2020-04-04T13:50:45.000000000",1021,276.5376]
["2020-04-04T06:51:00.000000000","2020-04-04T13:51:00.000000000",1016,478300.0]
["2020-04-04T06:51:00.000000000","2020-04-04T13:51:00.000000000",1021,276.7374]
["2020-04-04T06:51:15.000000000","2020-04-04T13:51:15.000000000",1016,478300.0]
["2020-04-04T06:51:15.000000000","2020-04-04T13:51:15.000000000",1021,276.7469]
["2020-04-04T06:51:30.000000000","2020-04-04T13:51:30.000000000",1016,478200.0]
["2020-04-04T06:51:30.000000000","2020-04-04T13:51:30.000000000",1021,276.4995]
["2020-04-04T06:51:45.000000000","2020-04-04T13:51:45.000000000",1016,477900.0]
["2020-04-04T06:51:45.000000000","2020-04-04T13:51:45.000000000",1021,276.2236]
["2020-04-04T06:52:00.000000000","2020-04-04T13:52:00.000000000",1016,478300.0]
["2020-04-04T06:52:00.000000000","2020-04-04T13:52:00.000000000",1021,276.2569]
["2020-04-04T06:52:15.000000000","2020-04-04T13:52:15.000000000",1016,478000.0]
["2020-04-04T06:52:15.000000000","2020-04-04T13:52:15.000000000",1021,276.4797]
["2020-04-04T06:52:30.000000000","2020-04-04T13:52:30.000000000",1016,478200.0]
["2020-04-04T06:52:30.000000000","2020-04-04T13:52:30.000000000",1021,276.5375]
["2020-04-04T06:52:45.000000000","2020-04-04T13:52:45.000000000",1016,478100.0]
["2020-04-04T06:52:45.000000000","2020-04-04T13:52:45.000000000",1021,276.4662]
["2020-04-04T06:53:00.000000000","2020-04-04T13:53:00.000000000",1016,478300.0]
["2020-04-04T06:53:00.000000000","2020-04-04T13:53:00.000000000",1021,276.4234]
["2020-04-04T06:53:15.000000000","2020-04-04T13:53:15.000000000",1016,478400.0]
["2020-04-04T06:53:15.000000000","2020-04-04T13:53:15.000000000",1021,276.3663]
["2020-04-04T06:53:30.000000000","2020-04-04T13:53:30.000000000",1016,478400.0]
["2020-04-04T06:53:30.000000000","2020-04-04T13:53:30.000000000",1021,276.3234]
["2020-04-04T06:53:45.000000000","2020-04-04T13:53:45.000000000",1016,478400.0]
["2020-04-04T06:53:45.000000000","2020-04-04T13:53:45.000000000",1021,276.5328]
["2020-04-04T06:54:00.000000000","2020-04-04T13:54:00.000000000",1016,478700.0]
["2020-04-04T06:54:00.000000000","2020-04-04T13:54:00.000000000",1021,276.7279]
["2020-04-04T06:54:15.000000000","2020-04-04T13:54:15.000000000",1016,478800.0]
["2020-04-04T06:54:15.000000000","2020-04-04T13:54:15.000000000",1021,276.8325]
["2020-04-04T06:54:30.000000000","2020-04-04T13:54:30.000000000",1016,478500.0]
["2020-04-04T06:54:30.000000000","2020-04-04T13:54:30.000000000",1021,276.8325]
["2020-04-04T06:54:45.000000000","2020-04-04T13:54:45.000000000",1016,478500.0]
["2020-04-04T06:54:45.000000000","2020-04-04T13:54:45.000000000",1021,276.6755]
["2020-04-04T06:55:00.000000000","2020-04-04T13:55:00.000000000",1016,478600.0]
["2020-04-04T06:55:00.000000000","2020-04-04T13:55:00.000000000",1021,276.4186]
["2020-04-04T06:55:15.000000000","2020-04-04T13:55:15.000000000",1016,478800.0]
["2020-04-04T06:55:15.000000000","2020-04-04T13:55:15.000000000",1021,276.3092]
["2020-04-04T06:55:30.000000000","2020-04-04T13:55:30.000000000",1016,478700.0]
["2020-04-04T06:55:30.000000000","2020-04-04T13:55:30.000000000",1021,276.685]
["2020-04-04T06:55:45.000000000","2020-04-04T13:55:45.000000000",1016,478900.0]
["2020-04-04T06:55:45.000000000","2020-04-04T13:55:45.000000000",1021,276.9371]
["2020-04-04T06:56:00.000000000","2020-04-04T13:56:00.000000000",1016,478700.0]
["2020-04-04T06:56:00.000000000","2020-04-04T13:56:00.000000000",1021,276.9038]
["2020-04-04T06:56:15.000000000","2020-04-04T13:56:15.000000000",1016,479100.0]
["2020-04-04T06:56:15.000000000","2020-04-04T13:56:15.000000000",1021,276.7373]
["2020-04-04T06:56:30.000000000","2020-04-04T13:56:30.000000000",1016,479000.0]
["2020-04-04T06:56:30.000000000","2020-04-04T13:56:30.000000000",1021,276.6231]
["2020-04-04T06:56:45.000000000","2020-04-04T13:56:45.000000000",1016,478900.0]
["2020-04-04T06:56:45.000000000","2020-04-04T13:56:45.000000000",1021,276.7373]
["2020-04-04T06:57:00.000000000","2020-04-04T13:57:00.000000000",1016,479000.0]
["2020-04-04T06:57:00.000000000","2020-04-04T13:57:00.000000000",1021,276.9943]
["2020-04-04T06:57:15.000000000","2020-04-04T13:57:15.000000000",1016,478800.0]
["2020-04-04T06:57:15.000000000","2020-04-04T13:57:15.000000000",1021,277.1227]
["2020-04-04T06:57:30.000000000","2020-04-04T13:57:30.000000000",1016,479400.0]
["2020-04-04T06:57:30.000000000","2020-04-04T13:57:30.000000000",1021,277.0085]
["2020-04-04T06:57:45.000000000","2020-04-04T13:57:45.000000000",1016,479000.0]
["2020-04-04T06:57:45.000000000","2020-04-04T13:57:45.000000000",1021,277.018]
["2020-04-04T06:58:00.000000000","2020-04-04T13:58:00.000000000",1016,479100.0]
["2020-04-04T06:58:00.000000000","2020-04-04T13:58:00.000000000",1021,276.9752]
["2020-04-04T06:58:15.000000000","2020-04-04T13:58:15.000000000",1016,479200.0]
["2020-04-04T06:58:15.000000000","2020-04-04T13:58:15.000000000",1021,276.8325]
["2020-04-04T06:58:30.000000000","2020-04-04T13:58:30.000000000",1016,479200.0]
["2020-04-04T06:58:30.000000000","2020-04-04T13:58:30.000000000",1021,276.8277]
["2020-04-04T06:58:45.000000000","2020-04-04T13:58:45.000000000",1016,479400.0]
["2020-04-04T06:58:45.000000000","2020-04-04T13:58:45.000000000",1021,277.1036]
["2020-04-04T06:59:00.000000000","2020-04-04T13:59:00.000000000",1016,479300.0]
["2020-04-04T06:59:00.000000000","2020-04-04T13:59:00.000000000",1021,277.2321]
["2020-04-04T06:59:15.000000000","2020-04-04T13:59:15.000000000",1016,479200.0]
["2020-04-04T06:59:15.000000000","2020-04-04T13:59:15.000000000",1021,277.0941]
["2020-04-04T06:59:30.000000000","2020-04-04T13:59:30.000000000",1016,479300.0]
["2020-04-04T06:59:30.000000000","2020-04-04T13:59:30.000000000",1021,277.0227]
["2020-04-04T06:59:45.000000000","2020-04-04T13:59:45.000000000",1016,479500.0]
["2020-04-04T06:59:45.000000000","2020-04-04T13:59:45.000000000",1021,276.9657]
["2020-04-04T07:00:00.000000000","2020-04-04T14:00:00.000000000",1016,479200.0]
["2020-04-04T07:00:00.000000000","2020-04-04T14:00:00.000000000",1021,276.999]
["2020-04-04T07:00:15.000000000","2020-04-04T14:00:15.000000000",1016,479500.0]
["2020-04-04T07:00:15.000000000","2020-04-04T14:00:15.000000000",1021,277.0561]
["2020-04-04T07:00:30.000000000","2020-04-04T14:00:30.000000000",1017,483805.3]
["2020-04-04T07:00:30.000000000","2020-04-04T14:00:30.000000000",1022,76.85139]
["2020-04-04T07:00:45.000000000","2020-04-04T14:00:45.000000000",1017,483705.4]
["2020-04-04T07:00:45.000000000","2020-04-04T14:00:45.000000000",1022,77.34175]
["2020-04-04T07:01:00.000000000","2020-04-04T14:01:00.000000000",1017,483714.3]
["2020-04-04T07:01:00.000000000","2020-04-04T14:01:00.000000000",1022,77.9554]
["2020-04-04T07:01:15.000000000","2020-04-04T14:01:15.000000000",1017,483638.39999999997]
["2020-04-04T07:01:15.000000000","2020-04-04T14:01:15.000000000",1022,78.44537]
["2020-04-04T07:01:30.000000000","2020-04-04T14:01:30.000000000",1017,483892.9]
["2020-04-04T07:01:30.000000000","2020-04-04T14:01:30.000000000",1022,78.58807]
["2020-04-04T07:01:45.000000000","2020-04-04T14:01:45.000000000",1017,482276.8]
["2020-04-04T07:01:45.000000000","2020-04-04T14:01:45.000000000",1022,78.9306]
["2020-04-04T07:02:00.000000000","2020-04-04T14:02:00.000000000",1017,483607.1]
["2020-04-04T07:02:00.000000000","2020-04-04T14:02:00.000000000",1022,79.35874]
["2020-04-04T07:02:15.000000000","2020-04-04T14:02:15.000000000",1017,483901.8]
["2020-04-04T07:02:15.000000000","2020-04-04T14:02:15.000000000",1022,79.52526]
["2020-04-04T07:02:30.000000000","2020-04-04T14:02:30.000000000",1019,15338.55]
["2020-04-04T07:02:30.000000000","2020-04-04T14:02:30.000000000",1023,15000.0]
["2020-04-04T07:02:45.000000000","2020-04-04T14:02:45.000000000",1019,15357.25]
["2020-04-04T07:02:45.000000000","2020-04-04T14:02:45.000000000",1023,15057.2]
["2020-04-04T07:03:00.000000000","2020-04-04T14:03:00.000000000",1019,15457.21]
["2020-04-04T07:03:00.000000000","2020-04-04T14:03:00.000000000",1023,15157.3]
["2020-04-04T07:03:15.000000000","2020-04-04T14:03:15.000000000",1019,15500.0]
["2020-04-04T07:03:15.000000000","2020-04-04T14:03:15.000000000",1023,15143.0]
["2020-04-04T07:03:30.000000000","2020-04-04T14:03:30.000000000",1019,15500.0]
["2020-04-04T07:03:30.000000000","2020-04-04T14:03:30.000000000",1023,15100.099999999999]
["2020-04-04T07:03:45.000000000","2020-04-04T14:03:45.000000000",1019,15500.0]
["2020-04-04T07:03:45.000000000","2020-04-04T14:03:45.000000000",1023,15214.359999999999]
["2020-04-04T07:04:00.000000000","2020-04-04T14:04:00.000000000",1019,15500.0]
["2020-04-04T07:04:00.000000000","2020-04-04T14:04:00.000000000",1023,15300.050000000001]
["2020-04-04T07:04:15.000000000","2020-04-04T14:04:15.000000000",1019,15614.4]
["2020-04-04T07:04:15.000000000","2020-04-04T14:04:15.000000000",1023,15242.990000000002]
["2020-04-04T07:04:30.000000000","2020-04-04T14:04:30.000000000",1019,15700.2]
["2020-04-04T07:04:30.000000000","2020-04-04T14:04:30.000000000",1023,15371.51]
["2020-04-04T07:04:45.000000000","2020-04-04T14:04:45.000000000",1020,3026962.0]
["2020-04-04T07:04:45.000000000","2020-04-04T14:04:45.000000000",1130,839956225.823]
["2020-04-04T07:05:00.000000000","2020-04-04T14:05:00.000000000",1020,3026963.0]
["2020-04-04T07:05:00.000000000","2020-04-04T14:05:00.000000000",1130,839358678.122]
["2020-04-04T07:05:15.000000000","2020-04-04T14:05:15.000000000",1020,3026963.0]
["2020-04-04T07:05:15.000000000","2020-04-04T14:05:15.000000000",1130,838969713.3765]
["2020-04-04T07:05:30.000000000","2020-04-04T14:05:30.000000000",1020,3026963.0]
["2020-04-04T07:05:30.000000000","2020-04-04T14:05:30.000000000",1130,839416190.419]
["2020-04-04T07:05:45.000000000","2020-04-04T14:05:45.000000000",1020,3026963.0]
["2020-04-04T07:05:45.000000000","2020-04-04T14:05:45.000000000",1130,839848138.0391]
["2020-04-04T07:06:00.000000000","2020-04-04T14:06:00.000000000",1020,3026964.0]
["2020-04-04T07:06:00.000000000","2020-04-04T14:06:00.000000000",1130,839905927.8108]
["2020-04-04T07:06:15.000000000","2020-04-04T14:06:15.000000000",1020,3026964.0]
["2020-04-04T07:06:15.000000000","2020-04-04T14:06:15.000000000",1130,840064540.7244]
["2020-04-04T07:06:30.000000000","2020-04-04T14:06:30.000000000",1020,3026964.0]
["2020-04-04T07:06:30.000000000","2020-04-04T14:06:30.000000000",1130,839747617.5936]
["2020-04-04T07:06:45.000000000","2020-04-04T14:06:45.000000000",1021,277.2609]
["2020-04-04T07:07:00.000000000","2020-04-04T14:07:00.000000000",1016,479800.0]
["2020-04-04T07:07:00.000000000","2020-04-04T14:07:00.000000000",1021,277.1611]
["2020-04-04T07:07:15.000000000","2020-04-04T14:07:15.000000000",1016,479800.0]
["2020-04-04T07:07:15.000000000","2020-04-04T14:07:15.000000000",1021,277.294]
["2020-04-04T07:07:30.000000000","2020-04-04T14:07:30.000000000",1016,480100.0]
["2020-04-04T07:07:30.000000000","2020-04-04T14:07:30.000000000",1021,277.4985]
["2020-04-04T07:07:45.000000000","2020-04-04T14:07:45.000000000",1016,480300.0]
["2020-04-04T07:07:45.000000000","2020-04-04T14:07:45.000000000",1021,277.6888]
["2020-04-04T07:08:00.000000000","2020-04-04T14:08:00.000000000",1016,480100.0]
["2020-04-04T07:08:00.000000000","2020-04-04T14:08:00.000000000",1021,277.7506]
["2020-04-04T07:08:15.000000000","2020-04-04T14:08:15.000000000",1016,480100.0]
["2020-04-04T07:08:15.000000000","2020-04-04T14:08:15.000000000",1021,277.6269]
["2020-04-04T07:08:30.000000000","2020-04-04T14:08:30.000000000",1016,480100.0]
["2020-04-04T07:08:30.000000000","2020-04-04T14:08:30.000000000",1021,277.4414]
["2020-04-04T07:08:45.000000000","2020-04-04T14:08:45.000000000",1016,480200.0]
["2020-04-04T07:08:45.000000000","2020-04-04T14:08:45.000000000",1021,277.2416]
["2020-04-04T07:09:00.000000000","2020-04-04T14:09:00.000000000",1016,480100.0]
["2020-04-04T07:09:00.000000000","2020-04-04T14:09:00.000000000",1021,277.2512]
["2020-04-04T07:09:15.000000000","2020-04-04T14:09:15.000000000",1016,479900.0]
["2020-04-04T07:09:15.000000000","2020-04-04T14:09:15.000000000",1021,277.4747]
["2020-04-04T07:09:30.000000000","2020-04-04T14:09:30.000000000",1016,480100.0]
["2020-04-04T07:09:30.000000000","2020-04-04T14:09:30.000000000",1021,277.646]
["2020-04-04T07:09:45.000000000","2020-04-04T14:09:45.000000000",1016,480100.0]
["2020-04-04T07:09:45.000000000","2020-04-04T14:09:45.000000000",1021,277.7459]
["2020-04-04T07:10:00.000000000","2020-04-04T14:10:00.000000000",1016,480200.0]
["2020-04-04T07:10:00.000000000","2020-04-04T14:10:00.000000000",1021,277.7886]
["2020-04-04T07:10:15.000000000","2020-04-04T14:10:15.000000000",1016,480300.0]
["2020-04-04T07:10:15.000000000","2020-04-04T14:10:15.000000000",1021,277.7125]
["2020-04-04T07:10:30.000000000","2020-04-04T14:10:30.000000000",1016,480300.0]
["2020-04-04T07:10:30.000000000","2020-04-04T14:10:30.000000000",1021,277.4842]
["2020-04-04T07:10:45.000000000","2020-04-04T14:10:45.000000000",1016,480400.0]
["2020-04-04T07:10:45.000000000","2020-04-04T14:10:45.000000000",1021,277.3748]
["2020-04-04T07:11:00.000000000","2020-04-04T14:11:00.000000000",1016,480400.0]
["2020-04-04T07:11:00.000000000","2020-04-04T14:11:00.000000000",1021,277.5603]
["2020-04-04T07:11:15.000000000","2020-04-04T14:11:15.000000000",1016,480300.0]
["2020-04-04T07:11:15.000000000","2020-04-04T14:11:15.000000000",1021,277.8219]
["2020-04-04T07:11:30.000000000","2020-04-04T14:11:30.000000000",1016,480200.0]
["2020-04-04T07:11:30.000000000","2020-04-04T14:11:30.000000000",1021,277.9219]
["2020-04-04T07:11:45.000000000","2020-04-04T14:11:45.000000000",1016,480200.0]
["2020-04-04T07:11:45.000000000","2020-04-04T14:11:45.000000000",1021,277.8267]
["2020-04-04T07:12:00.000000000","2020-04-04T14:12:00.000000000",1016,480300.0]
["2020-04-04T07:12:00.000000000","2020-04-04T14:12:00.000000000",1021,277.8315]
["2020-04-04T07:12:15.000000000","2020-04-04T14:12:15.000000000",1016,480200.0]
["2020-04-04T07:12:15.000000000","2020-04-04T14:12:15.000000000",1021,277.8125]
["2020-04-04T07:12:30.000000000","2020-04-04T14:12:30.000000000",1016,480200.0]
["2020-04-04T07:12:30.000000000","2020-04-04T14:12:30.000000000",1021,277.6794]
["2020-04-04T07:12:45.000000000","2020-04-04T14:12:45.000000000",1016,480300.0]
["2020-04-04T07:12:45.000000000","2020-04-04T14:12:45.000000000",1021,277.6032]
["2020-04-04T07:13:00.000000000","2020-04-04T14:13:00.000000000",1016,480500.0]
["2020-04-04T07:13:00.000000000","2020-04-04T14:13:00.000000000",1021,277.7982]
["2020-04-04T07:13:15.000000000","2020-04-04T14:13:15.000000000",1016,480500.0]
["2020-04-04T07:13:15.000000000","2020-04-04T14:13:15.000000000",1021,278.0693]
["2020-04-04T07:13:30.000000000","2020-04-04T14:13:30.000000000",1016,480300.0]
["2020-04-04T07:13:30.000000000","2020-04-04T14:13:30.000000000",1021,278.0934]
["2020-04-04T07:13:45.000000000","2020-04-04T14:13:45.000000000",1016,480400.0]
["2020-04-04T07:13:45.000000000","2020-04-04T14:13:45.000000000",1021,277.9599]
["2020-04-04T07:14:00.000000000","2020-04-04T14:14:00.000000000",1016,480400.0]
["2020-04-04T07:14:00.000000000","2020-04-04T14:14:00.000000000",1021,277.7744]
["2020-04-04T07:14:15.000000000","2020-04-04T14:14:15.000000000",1016,480500.0]
["2020-04-04T07:14:15.000000000","2020-04-04T14:14:15.000000000",1021,277.6888]
["2020-04-04T07:14:30.000000000","2020-04-04T14:14:30.000000000",1016,480200.0]
["2020-04-04T07:14:30.000000000","2020-04-04T14:14:30.000000000",1021,277.6317]
["2020-04-04T07:14:45.000000000","2020-04-04T14:14:45.000000000",1016,480200.0]
["2020-04-04T07:14:45.000000000","2020-04-04T14:14:45.000000000",1021,277.7031]
["2020-04-04T07:15:00.000000000","2020-04-04T14:15:00.000000000",1016,480400.0]
["2020-04-04T07:15:00.000000000","2020-04-04T14:15:00.000000000",1021,277.96]
["2020-04-04T07:15:15.000000000","2020-04-04T14:15:15.000000000",1016,480300.0]
["2020-04-04T07:15:15.000000000","2020-04-04T14:15:15.000000000",1021,278.0694]
["2020-04-04T07:15:30.000000000","2020-04-04T14:15:30.000000000",1016,480500.0]
["2020-04-04T07:15:30.000000000","2020-04-04T14:15:30.000000000",1021,277.96]
["2020-04-04T07:15:45.000000000","2020-04-04T14:15:45.000000000",1016,480400.0]
["2020-04-04T07:15:45.000000000","2020-04-04T14:15:45.000000000",1021,277.8695]
["2020-04-04T07:16:00.000000000","2020-04-04T14:16:00.000000000",1016,480300.0]
["2020-04-04T07:16:00.000000000","2020-04-04T14:16:00.000000000",1021,277.722]
["2020-04-04T07:16:15.000000000","2020-04-04T14:16:15.000000000",1016,480200.0]
["2020-04-04T07:16:15.000000000","2020-04-04T14:16:15.000000000",1021,277.6221]
["2020-04-04T07:16:30.000000000","2020-04-04T14:16:30.000000000",1016,479800.0]
["2020-04-04T07:16:30.000000000","2020-04-04T14:16:30.000000000",1021,277.6602]
["2020-04-04T07:16:45.000000000","2020-04-04T14:16:45.000000000",1016,479600.0]
["2020-04-04T07:16:45.000000000","2020-04-04T14:16:45.000000000",1021,277.6507]
["2020-04-04T07:17:00.000000000","2020-04-04T14:17:00.000000000",1016,479600.0]
["2020-04-04T07:17:00.000000000","2020-04-04T14:17:00.000000000",1021,277.6602]
["2020-04-04T07:17:15.000000000","2020-04-04T14:17:15.000000000",1016,479700.0]
["2020-04-04T07:17:15.000000000","2020-04-04T14:17:15.000000000",1021,277.7459]
["2020-04-04T07:17:30.000000000","2020-04-04T14:17:30.000000000",1016,479900.0]
["2020-04-04T07:17:30.000000000","2020-04-04T14:17:30.000000000",1021,277.6862]
["2020-04-04T07:17:45.000000000","2020-04-04T14:17:45.000000000",1016,479800.0]
["2020-04-04T07:17:45.000000000","2020-04-04T14:17:45.000000000",1021,277.4318]
["2020-04-04T07:18:00.000000000","2020-04-04T14:18:00.000000000",1016,479900.0]
["2020-04-04T07:18:00.000000000","2020-04-04T14:18:00.000000000",1021,277.3843]
["2020-04-04T07:18:15.000000000","2020-04-04T14:18:15.000000000",1016,479900.0]
["2020-04-04T07:18:15.000000000","2020-04-04T14:18:15.000000000",1021,277.5318]
["2020-04-04T07:18:30.000000000","2020-04-04T14:18:30.000000000",1016,480000.0]
["2020-04-04T07:18:30.000000000","2020-04-04T14:18:30.000000000",1021,277.5888]
["2020-04-04T07:18:45.000000000","2020-04-04T14:18:45.000000000",1016,480200.0]
["2020-04-04T07:18:45.000000000","2020-04-04T14:18:45.000000000",1021,277.703]
["2020-04-04T07:19:00.000000000","2020-04-04T14:19:00.000000000",1016,480200.0]
["2020-04-04T07:19:00.000000000","2020-04-04T14:19:00.000000000",1021,277.9218]
["2020-04-04T07:19:15.000000000","2020-04-04T14:19:15.000000000",1016,480400.0]
["2020-04-04T07:19:15.000000000","2020-04-04T14:19:15.000000000",1021,277.9266]
["2020-04-04T07:19:30.000000000","2020-04-04T14:19:30.000000000",1016,480300.0]
["2020-04-04T07:19:30.000000000","2020-04-04T14:19:30.000000000",1021,277.8742]
["2020-04-04T07:19:45.000000000","2020-04-04T14:19:45.000000000",1016,480500.0]
["2020-04-04T07:19:45.000000000","2020-04-04T14:19:45.000000000",1021,277.7041]
["2020-04-04T07:20:00.000000000","2020-04-04T14:20:00.000000000",1016,480400.0]
["2020-04-04T07:20:00.000000000","2020-04-04T14:20:00.000000000",1021,277.665]
["2020-04-04T07:20:15.000000000","2020-04-04T14:20:15.000000000",1016,480400.0]
["2020-04-04T07:20:15.000000000","2020-04-04T14:20:15.000000000",1021,277.8172]
["2020-04-04T07:20:30.000000000","2020-04-04T14:20:30.000000000",1016,480600.0]
["2020-04-04T07:20:30.000000000","2020-04-04T14:20:30.000000000",1021,277.9456]
["2020-04-04T07:20:45.000000000","2020-04-04T14:20:45.000000000",1016,480600.0]
["2020-04-04T07:20:45.000000000","2020-04-04T14:20:45.000000000",1021,278.1026]
["2020-04-04T07:21:00.000000000","2020-04-04T14:21:00.000000000",1016,480600.0]
["2020-04-04T07:21:00.000000000","2020-04-04T14:21:00.000000000",1021,278.2453]
["2020-04-04T07:21:15.000000000","2020-04-04T14:21:15.000000000",1016,480500.0]
["2020-04-04T07:21:15.000000000","2020-04-04T14:21:15.000000000",1021,278.1169]
["2020-04-04T07:21:30.000000000","2020-04-04T14:21:30.000000000",1016,480900.0]
["2020-04-04T07:21:30.000000000","2020-04-04T14:21:30.000000000",1021,277.9314]
["2020-04-04T07:21:45.000000000","2020-04-04T14:21:45.000000000",1016,480800.0]
["2020-04-04T07:21:45.000000000","2020-04-04T14:21:45.000000000",1021,277.8886]
["2020-04-04T07:22:00.000000000","2020-04-04T14:22:00.000000000",1016,480600.0]
["2020-04-04T07:22:00.000000000","2020-04-04T14:22:00.000000000",1021,277.7554]
["2020-04-04T07:22:15.000000000","2020-04-04T14:22:15.000000000",1016,480500.0]
["2020-04-04T07:22:15.000000000","2020-04-04T14:22:15.000000000",1021,277.8458]
["2020-04-04T07:22:30.000000000","2020-04-04T14:22:30.000000000",1016,481100.0]
["2020-04-04T07:22:30.000000000","2020-04-04T14:22:30.000000000",1021,278.1407]
["2020-04-04T07:22:45.000000000","2020-04-04T14:22:45.000000000",1016,480800.0]
["2020-04-04T07:22:45.000000000","2020-04-04T14:22:45.000000000",1021,278.2549]
["2020-04-04T07:23:00.000000000","2020-04-04T14:23:00.000000000",1016,480900.0]
["2020-04-04T07:23:00.000000000","2020-04-04T14:23:00.000000000",1021,278.35]
["2020-04-04T07:23:15.000000000","2020-04-04T14:23:15.000000000",1016,481100.0]
["2020-04-04T07:23:15.000000000","2020-04-04T14:23:15.000000000",1021,278.4213]
["2020-04-04T07:23:30.000000000","2020-04-04T14:23:30.000000000",1016,481300.0]
["2020-04-04T07:23:30.000000000","2020-04-04T14:23:30.000000000",1021,278.3072]
["2020-04-04T07:23:45.000000000","2020-04-04T14:23:45.000000000",1016,481400.0]
["2020-04-04T07:23:45.000000000","2020-04-04T14:23:45.000000000",1021,278.2026]
["2020-04-04T07:24:00.000000000","2020-04-04T14:24:00.000000000",1016,481200.0]
["2020-04-04T07:24:00.000000000","2020-04-04T14:24:00.000000000",1021,278.2073]
["2020-04-04T07:24:15.000000000","2020-04-04T14:24:15.000000000",1016,481600.0]
["2020-04-04T07:24:15.000000000","2020-04-04T14:24:15.000000000",1021,278.2596]
["2020-04-04T07:24:30.000000000","2020-04-04T14:24:30.000000000",1016,481400.0]
["2020-04-04T07:24:30.000000000","2020-04-04T14:24:30.000000000",1021,278.4594]
["2020-04-04T07:24:45.000000000","2020-04-04T14:24:45.000000000",1016,481400.0]
["2020-04-04T07:24:45.000000000","2020-04-04T14:24:45.000000000",1021,278.645]
["2020-04-04T07:25:00.000000000","2020-04-04T14:25:00.000000000",1016,481400.0]
["2020-04-04T07:25:00.000000000","2020-04-04T14:25:00.000000000",1021,278.6878]
["2020-04-04T07:25:15.000000000","2020-04-04T14:25:15.000000000",1016,481600.0]
["2020-04-04T07:25:15.000000000","2020-04-04T14:25:15.000000000",1021,278.5355]
["2020-04-04T07:25:30.000000000","2020-04-04T14:25:30.000000000",1016,481400.0]
["2020-04-04T07:25:30.000000000","2020-04-04T14:25:30.000000000",1021,278.4213]
["2020-04-04T07:25:45.000000000","2020-04-04T14:25:45.000000000",1016,481400.0]
["2020-04-04T07:25:45.000000000","2020-04-04T14:25:45.000000000",1021,278.2882]
["2020-04-04T07:26:00.000000000","2020-04-04T14:26:00.000000000",1016,481500.0]
["2020-04-04T07:26:00.000000000","2020-04-04T14:26:00.000000000",1021,278.1883]
["2020-04-04T07:26:15.000000000","2020-04-04T14:26:15.000000000",1016,481300.0]
["2020-04-04T07:26:15.000000000","2020-04-04T14:26:15.000000000",1021,278.2073]
["2020-04-04T07:26:30.000000000","2020-04-04T14:26:30.000000000",1016,481200.0]
["2020-04-04T07:26:30.000000000","2020-04-04T14:26:30.000000000",1021,278.507]
["2020-04-04T07:26:45.000000000","2020-04-04T14:26:45.000000000",1016,481200.0]
["2020-04-04T07:26:45.000000000","2020-04-04T14:26:45.000000000",1021,278.6259]
["2020-04-04T07:27:00.000000000","2020-04-04T14:27:00.000000000",1016,481300.0]
["2020-04-04T07:27:00.000000000","2020-04-04T14:27:00.000000000",1021,278.5546]
["2020-04-04T07:27:15.000000000","2020-04-04T14:27:15.000000000",1016,481300.0]
["2020-04-04T07:27:15.000000000","2020-04-04T14:27:15.000000000",1021,278.5927]
["2020-04-04T07:27:30.000000000","2020-04-04T14:27:30.000000000",1016,481300.0]
["2020-04-04T07:27:30.000000000","2020-04-04T14:27:30.000000000",1021,278.507]
["2020-04-04T07:27:45.000000000","2020-04-04T14:27:45.000000000",1016,481600.0]
["2020-04-04T07:27:45.000000000","2020-04-04T14:27:45.000000000",1021,278.3643]
["2020-04-04T07:28:00.000000000","2020-04-04T14:28:00.000000000",1016,481500.0]
["2020-04-04T07:28:00.000000000","2020-04-04T14:28:00.000000000",1021,278.3405]
["2020-04-04T07:28:15.000000000","2020-04-04T14:28:15.000000000",1016,481200.0]
["2020-04-04T07:28:15.000000000","2020-04-04T14:28:15.000000000",1021,278.4308]
["2020-04-04T07:28:30.000000000","2020-04-04T14:28:30.000000000",1016,481500.0]
["2020-04-04T07:28:30.000000000","2020-04-04T14:28:30.000000000",1021,278.6021]
["2020-04-04T07:28:45.000000000","2020-04-04T14:28:45.000000000",1016,481300.0]
["2020-04-04T07:28:45.000000000","2020-04-04T14:28:45.000000000",1021,278.6878]
["2020-04-04T07:29:00.000000000","2020-04-04T14:29:00.000000000",1016,481400.0]
["2020-04-04T07:29:00.000000000","2020-04-04T14:29:00.000000000",1021,278.7448]
["2020-04-04T07:29:15.000000000","2020-04-04T14:29:15.000000000",1016,481500.0]
["2020-04-04T07:29:15.000000000","2020-04-04T14:29:15.000000000",1021,278.6925]
["2020-04-04T07:29:30.000000000","2020-04-04T14:29:30.000000000",1016,481500.0]
["2020-04-04T07:29:30.000000000","2020-04-04T14:29:30.000000000",1021,278.5261]
["2020-04-04T07:29:45.000000000","2020-04-04T14:29:45.000000000",1016,481500.0]
["2020-04-04T07:29:45.000000000","2020-04-04T14:29:45.000000000",1021,278.3976]
["2020-04-04T07:30:00.000000000","2020-04-04T14:30:00.000000000",1016,481500.0]
["2020-04-04T07:30:00.000000000","2020-04-04T14:30:00.000000000",1021,278.2976]
["2020-04-04T07:30:15.000000000","2020-04-04T14:30:15.000000000",1016,481500.0]
["2020-04-04T07:30:15.000000000","2020-04-04T14:30:15.000000000",1021,278.4188]
["2020-04-04T07:30:30.000000000","2020-04-04T14:30:30.000000000",1016,481700.0]
["2020-04-04T07:30:30.000000000","2020-04-04T14:30:30.000000000",1021,278.7116]
["2020-04-04T07:30:45.000000000","2020-04-04T14:30:45.000000000",1016,481300.0]
["2020-04-04T07:30:45.000000000","2020-04-04T14:30:45.000000000",1021,278.8162]
["2020-04-04T07:31:00.000000000","2020-04-04T14:31:00.000000000",1016,481500.0]
["2020-04-04T07:31:00.000000000","2020-04-04T14:31:00.000000000",1021,278.7687]
["2020-04-04T07:31:15.000000000","2020-04-04T14:31:15.000000000",1016,481500.0]
["2020-04-04T07:31:15.000000000","2020-04-04T14:31:15.000000000",1021,278.7545]
["2020-04-04T07:31:30.000000000","2020-04-04T14:31:30.000000000",1016,481400.0]
["2020-04-04T07:31:30.000000000","2020-04-04T14:31:30.000000000",1021,278.6593]
["2020-04-04T07:31:45.000000000","2020-04-04T14:31:45.000000000",1016,481600.0]
["2020-04-04T07:31:45.000000000","2020-04-04T14:31:45.000000000",1021,278.4166]
["2020-04-04T07:32:00.000000000","2020-04-04T14:32:00.000000000",1016,481800.0]
["2020-04-04T07:32:00.000000000","2020-04-04T14:32:00.000000000",1021,278.4023]
["2020-04-04T07:32:15.000000000","2020-04-04T14:32:15.000000000",1017,485771.6]
["2020-04-04T07:32:15.000000000","2020-04-04T14:32:15.000000000",1022,118.6865]
["2020-04-04T07:32:30.000000000","2020-04-04T14:32:30.000000000",1017,484379.5]
["2020-04-04T07:32:30.000000000","2020-04-04T14:32:30.000000000",1022,119.019]
["2020-04-04T07:32:45.000000000","2020-04-04T14:32:45.000000000",1017,484339.3]
["2020-04-04T07:32:45.000000000","2020-04-04T14:32:45.000000000",1022,119.333]
["2020-04-04T07:33:00.000000000","2020-04-04T14:33:00.000000000",1017,484401.8]
["2020-04-04T07:33:00.000000000","2020-04-04T14:33:00.000000000",1022,119.8706]
["2020-04-04T07:33:15.000000000","2020-04-04T14:33:15.000000000",1017,485665.2]
["2020-04-04T07:33:15.000000000","2020-04-04T14:33:15.000000000",1022,120.1131]
["2020-04-04T07:33:30.000000000","2020-04-04T14:33:30.000000000",1017,484535.7]
["2020-04-04T07:33:30.000000000","2020-04-04T14:33:30.000000000",1022,120.3605]
["2020-04-04T07:33:45.000000000","2020-04-04T14:33:45.000000000",1017,484125.0]
["2020-04-04T07:33:45.000000000","2020-04-04T14:33:45.000000000",1022,120.8124]
["2020-04-04T07:34:00.000000000","2020-04-04T14:34:00.000000000",1017,484308.0]
["2020-04-04T07:34:00.000000000","2020-04-04T14:34:00.000000000",1022,121.1454]
["2020-04-04T07:34:15.000000000","2020-04-04T14:34:15.000000000",1017,484343.8]
["2020-04-04T07:34:15.000000000","2020-04-04T14:34:15.000000000",1022,121.4737]
["2020-04-04T07:34:30.000000000","2020-04-04T14:34:30.000000000",1017,484397.3]
["2020-04-04T07:34:30.000000000","2020-04-04T14:34:30.000000000",1022,121.9684]
["2020-04-04T07:34:45.000000000","2020-04-04T14:34:45.000000000",1017,484593.8]
["2020-04-04T07:34:45.000000000","2020-04-04T14:34:45.000000000",1022,122.4394]
["2020-04-04T07:35:00.000000000","2020-04-04T14:35:00.000000000",1017,484410.7]
["2020-04-04T07:35:00.000000000","2020-04-04T14:35:00.000000000",1022,122.839]
["2020-04-04T07:35:15.000000000","2020-04-04T14:35:15.000000000",1017,484455.4]
["2020-04-04T07:35:15.000000000","2020-04-04T14:35:15.000000000",1022,123.1244]
["2020-04-04T07:35:30.000000000","2020-04-04T14:35:30.000000000",1017,484388.39999999997]
["2020-04-04T07:35:30.000000000","2020-04-04T14:35:30.000000000",1022,123.2101]
["2020-04-04T07:35:45.000000000","2020-04-04T14:35:45.000000000",1017,484428.60000000003]
["2020-04-04T07:35:45.000000000","2020-04-04T14:35:45.000000000",1022,123.4194]
["2020-04-04T07:36:00.000000000","2020-04-04T14:36:00.000000000",1017,484437.5]
["2020-04-04T07:36:00.000000000","2020-04-04T14:36:00.000000000",1022,123.7477]
["2020-04-04T07:36:15.000000000","2020-04-04T14:36:15.000000000",1017,484303.60000000003]
["2020-04-04T07:36:15.000000000","2020-04-04T14:36:15.000000000",1022,123.8571]
["2020-04-04T07:36:30.000000000","2020-04-04T14:36:30.000000000",1017,484468.8]
["2020-04-04T07:36:30.000000000","2020-04-04T14:36:30.000000000",1022,124.1282]
["2020-04-04T07:36:45.000000000","2020-04-04T14:36:45.000000000",1017,484500.0]
["2020-04-04T07:36:45.000000000","2020-04-04T14:36:45.000000000",1022,124.7609]
["2020-04-04T07:37:00.000000000","2020-04-04T14:37:00.000000000",1017,484633.89999999997]
["2020-04-04T07:37:00.000000000","2020-04-04T14:37:00.000000000",1022,125.2271]
["2020-04-04T07:37:15.000000000","2020-04-04T14:37:15.000000000",1017,484575.89999999997]
["2020-04-04T07:37:15.000000000","2020-04-04T14:37:15.000000000",1022,125.4935]
["2020-04-04T07:37:30.000000000","2020-04-04T14:37:30.000000000",1017,484589.3]
["2020-04-04T07:37:30.000000000","2020-04-04T14:37:30.000000000",1022,125.6077]
["2020-04-04T07:37:45.000000000","2020-04-04T14:37:45.000000000",1017,484727.7]
["2020-04-04T07:37:45.000000000","2020-04-04T14:37:45.000000000",1022,125.8741]
["2020-04-04T07:38:00.000000000","2020-04-04T14:38:00.000000000",1017,484642.9]
["2020-04-04T07:38:00.000000000","2020-04-04T14:38:00.000000000",1022,126.112]
["2020-04-04T07:38:15.000000000","2020-04-04T14:38:15.000000000",1017,484625.0]
["2020-04-04T07:38:15.000000000","2020-04-04T14:38:15.000000000",1022,126.2167]
["2020-04-04T07:38:30.000000000","2020-04-04T14:38:30.000000000",1017,484598.2]
["2020-04-04T07:38:30.000000000","2020-04-04T14:38:30.000000000",1022,126.445]
["2020-04-04T07:38:45.000000000","2020-04-04T14:38:45.000000000",1017,484647.3]
["2020-04-04T07:38:45.000000000","2020-04-04T14:38:45.000000000",1022,126.5924]
["2020-04-04T07:39:00.000000000","2020-04-04T14:39:00.000000000",1017,484656.3]
["2020-04-04T07:39:00.000000000","2020-04-04T14:39:00.000000000",1022,126.8526]
["2020-04-04T07:39:15.000000000","2020-04-04T14:39:15.000000000",1017,484718.8]
["2020-04-04T07:39:15.000000000","2020-04-04T14:39:15.000000000",1022,127.1014]
["2020-04-04T07:39:30.000000000","2020-04-04T14:39:30.000000000",1017,484772.3]
["2020-04-04T07:39:30.000000000","2020-04-04T14:39:30.000000000",1022,127.344]
["2020-04-04T07:39:45.000000000","2020-04-04T14:39:45.000000000",1017,484700.89999999997]
["2020-04-04T07:39:45.000000000","2020-04-04T14:39:45.000000000",1022,127.4725]
["2020-04-04T07:40:00.000000000","2020-04-04T14:40:00.000000000",1017,484580.4]
["2020-04-04T07:40:00.000000000","2020-04-04T14:40:00.000000000",1022,127.7198]
["2020-04-04T07:40:15.000000000","2020-04-04T14:40:15.000000000",1017,484508.89999999997]
["2020-04-04T07:40:15.000000000","2020-04-04T14:40:15.000000000",1022,128.2098]
["2020-04-04T07:40:30.000000000","2020-04-04T14:40:30.000000000",1017,484526.8]
["2020-04-04T07:40:30.000000000","2020-04-04T14:40:30.000000000",1022,128.6665]
["2020-04-04T07:40:45.000000000","2020-04-04T14:40:45.000000000",1017,484704.3]
["2020-04-04T07:40:45.000000000","2020-04-04T14:40:45.000000000",1022,128.9197]
["2020-04-04T07:41:00.000000000","2020-04-04T14:41:00.000000000",1017,484718.8]
["2020-04-04T07:41:00.000000000","2020-04-04T14:41:00.000000000",1022,129.2578]
["2020-04-04T07:41:15.000000000","2020-04-04T14:41:15.000000000",1017,484718.8]
["2020-04-04T07:41:15.000000000","2020-04-04T14:41:15.000000000",1022,129.5323]
["2020-04-04T07:41:30.000000000","2020-04-04T14:41:30.000000000",1017,484906.3]
["2020-04-04T07:41:30.000000000","2020-04-04T14:41:30.000000000",1022,130.0413]
["2020-04-04T07:41:45.000000000","2020-04-04T14:41:45.000000000",1017,484991.10000000003]
["2020-04-04T07:41:45.000000000","2020-04-04T14:41:45.000000000",1022,130.3696]
["2020-04-04T07:42:00.000000000","2020-04-04T14:42:00.000000000",1017,484785.7]
["2020-04-04T07:42:00.000000000","2020-04-04T14:42:00.000000000",1022,130.7311]
["2020-04-04T07:42:15.000000000","2020-04-04T14:42:15.000000000",1017,484696.39999999997]
["2020-04-04T07:42:15.000000000","2020-04-04T14:42:15.000000000",1022,131.2878]
["2020-04-04T07:42:30.000000000","2020-04-04T14:42:30.000000000",1017,484848.2]
["2020-04-04T07:42:30.000000000","2020-04-04T14:42:30.000000000",1022,131.8443]
["2020-04-04T07:42:45.000000000","2020-04-04T14:42:45.000000000",1017,484821.39999999997]
["2020-04-04T07:42:45.000000000","2020-04-04T14:42:45.000000000",1022,132.2915]
["2020-04-04T07:43:00.000000000","2020-04-04T14:43:00.000000000",1017,484758.89999999997]
["2020-04-04T07:43:00.000000000","2020-04-04T14:43:00.000000000",1022,132.7006]
["2020-04-04T07:43:15.000000000","2020-04-04T14:43:15.000000000",1017,484964.3]
["2020-04-04T07:43:15.000000000","2020-04-04T14:43:15.000000000",1022,133.2239]
["2020-04-04T07:43:30.000000000","2020-04-04T14:43:30.000000000",1017,484973.2]
["2020-04-04T07:43:30.000000000","2020-04-04T14:43:30.000000000",1022,133.7329]
["2020-04-04T07:43:45.000000000","2020-04-04T14:43:45.000000000",1017,484942.0]
["2020-04-04T07:43:45.000000000","2020-04-04T14:43:45.000000000",1022,134.161]
["2020-04-04T07:44:00.000000000","2020-04-04T14:44:00.000000000",1017,485017.9]
["2020-04-04T07:44:00.000000000","2020-04-04T14:44:00.000000000",1022,134.3323]
["2020-04-04T07:44:15.000000000","2020-04-04T14:44:15.000000000",1017,484950.89999999997]
["2020-04-04T07:44:15.000000000","2020-04-04T14:44:15.000000000",1022,134.3894]
["2020-04-04T07:44:30.000000000","2020-04-04T14:44:30.000000000",1017,484937.5]
["2020-04-04T07:44:30.000000000","2020-04-04T14:44:30.000000000",1022,134.6224]
["2020-04-04T07:44:45.000000000","2020-04-04T14:44:45.000000000",1017,484964.3]
["2020-04-04T07:44:45.000000000","2020-04-04T14:44:45.000000000",1022,134.8032]
["2020-04-04T07:45:00.000000000","2020-04-04T14:45:00.000000000",1017,484942.0]
["2020-04-04T07:45:00.000000000","2020-04-04T14:45:00.000000000",1022,134.7937]
["2020-04-04T07:45:15.000000000","2020-04-04T14:45:15.000000000",1017,484937.5]
["2020-04-04T07:45:15.000000000","2020-04-04T14:45:15.000000000",1022,134.9701]
["2020-04-04T07:45:30.000000000","2020-04-04T14:45:30.000000000",1017,485093.8]
["2020-04-04T07:45:30.000000000","2020-04-04T14:45:30.000000000",1022,135.2314]
["2020-04-04T07:45:45.000000000","2020-04-04T14:45:45.000000000",1017,484959.8]
["2020-04-04T07:45:45.000000000","2020-04-04T14:45:45.000000000",1022,135.6167]
["2020-04-04T07:46:00.000000000","2020-04-04T14:46:00.000000000",1017,485098.2]
["2020-04-04T07:46:00.000000000","2020-04-04T14:46:00.000000000",1022,135.8308]
["2020-04-04T07:46:15.000000000","2020-04-04T14:46:15.000000000",1017,485151.8]
["2020-04-04T07:46:15.000000000","2020-04-04T14:46:15.000000000",1022,136.002]
["2020-04-04T07:46:30.000000000","2020-04-04T14:46:30.000000000",1017,484781.3]
["2020-04-04T07:46:30.000000000","2020-04-04T14:46:30.000000000",1022,136.2446]
["2020-04-04T07:46:45.000000000","2020-04-04T14:46:45.000000000",1017,484986.60000000003]
["2020-04-04T07:46:45.000000000","2020-04-04T14:46:45.000000000",1022,136.6347]
["2020-04-04T07:47:00.000000000","2020-04-04T14:47:00.000000000",1017,485084.8]
["2020-04-04T07:47:00.000000000","2020-04-04T14:47:00.000000000",1022,136.9962]
["2020-04-04T07:47:15.000000000","2020-04-04T14:47:15.000000000",1019,21433.350000000002]
["2020-04-04T07:47:15.000000000","2020-04-04T14:47:15.000000000",1023,20733.48]
["2020-04-04T07:47:30.000000000","2020-04-04T14:47:30.000000000",1019,21500.0]
["2020-04-04T07:47:30.000000000","2020-04-04T14:47:30.000000000",1023,20577.0]
["2020-04-04T07:47:45.000000000","2020-04-04T14:47:45.000000000",1019,21500.0]
["2020-04-04T07:47:45.000000000","2020-04-04T14:47:45.000000000",1023,20557.2]
["2020-04-04T07:48:00.000000000","2020-04-04T14:48:00.000000000",1019,21671.46]
["2020-04-04T07:48:00.000000000","2020-04-04T14:48:00.000000000",1023,20600.100000000002]
["2020-04-04T07:48:15.000000000","2020-04-04T14:48:15.000000000",1019,21857.25]
["2020-04-04T07:48:15.000000000","2020-04-04T14:48:15.000000000",1023,20714.36]
["2020-04-04T07:48:30.000000000","2020-04-04T14:48:30.000000000",1019,22014.41]
["2020-04-04T07:48:30.000000000","2020-04-04T14:48:30.000000000",1023,20800.05]
["2020-04-04T07:48:45.000000000","2020-04-04T14:48:45.000000000",1019,21928.640000000003]
["2020-04-04T07:48:45.000000000","2020-04-04T14:48:45.000000000",1023,21028.71]
["2020-04-04T07:49:00.000000000","2020-04-04T14:49:00.000000000",1019,21800.05]
["2020-04-04T07:49:00.000000000","2020-04-04T14:49:00.000000000",1023,21085.8]
["2020-04-04T07:49:15.000000000","2020-04-04T14:49:15.000000000",1020,3027031.0]
["2020-04-04T07:49:15.000000000","2020-04-04T14:49:15.000000000",1130,845139487.6225]
["2020-04-04T07:49:30.000000000","2020-04-04T14:49:30.000000000",1020,3027032.0]
["2020-04-04T07:49:30.000000000","2020-04-04T14:49:30.000000000",1130,845814492.2528]
["2020-04-04T07:49:45.000000000","2020-04-04T14:49:45.000000000",1020,3027033.0]
["2020-04-04T07:49:45.000000000","2020-04-04T14:49:45.000000000",1130,845713971.4743]
["2020-04-04T07:50:00.000000000","2020-04-04T14:50:00.000000000",1020,3027033.0]
["2020-04-04T07:50:00.000000000","2020-04-04T14:50:00.000000000",1130,845123700.0393]
["2020-04-04T07:50:15.000000000","2020-04-04T14:50:15.000000000",1020,3027033.0]
["2020-04-04T07:50:15.000000000","2020-04-04T14:50:15.000000000",1130,844907569.8831]
["2020-04-04T07:50:30.000000000","2020-04-04T14:50:30.000000000",1020,3027034.0]
["2020-04-04T07:50:30.000000000","2020-04-04T14:50:30.000000000",1130,845714250.8614]
["2020-04-04T07:50:45.000000000","2020-04-04T14:50:45.000000000",1020,3027034.0]
["2020-04-04T07:50:45.000000000","2020-04-04T14:50:45.000000000",1130,846203722.2592]
["2020-04-04T07:51:00.000000000","2020-04-04T14:51:00.000000000",1020,3027035.0]
["2020-04-04T07:51:00.000000000","2020-04-04T14:51:00.000000000",1130,845599200.215]
["2020-04-04T07:51:15.000000000","2020-04-04T14:51:15.000000000",1020,3027035.0]
["2020-04-04T07:51:15.000000000","2020-04-04T14:51:15.000000000",1130,845498399.9495]
["2020-04-04T07:51:30.000000000","2020-04-04T14:51:30.000000000",1020,3027036.0]
["2020-04-04T07:51:30.000000000","2020-04-04T14:51:30.000000000",1130,846290854.5864]
["2020-04-04T07:51:45.000000000","2020-04-04T14:51:45.000000000",1020,3027036.0]
["2020-04-04T07:51:45.000000000","2020-04-04T14:51:45.000000000",1130,846089253.9888]
["2020-04-04T07:52:00.000000000","2020-04-04T14:52:00.000000000",1020,3027037.0]
["2020-04-04T07:52:00.000000000","2020-04-04T14:52:00.000000000",1130,845671802.3936]
["2020-04-04T07:52:15.000000000","2020-04-04T14:52:15.000000000",1020,3027037.0]
["2020-04-04T07:52:15.000000000","2020-04-04T14:52:15.000000000",1130,846233317.7571]
["2020-04-04T07:52:30.000000000","2020-04-04T14:52:30.000000000",1020,3027037.0]
["2020-04-04T07:52:30.000000000","2020-04-04T14:52:30.000000000",1130,846621989.3079]
["2020-04-04T07:52:45.000000000","2020-04-04T14:52:45.000000000",1020,3027038.0]
["2020-04-04T07:52:45.000000000","2020-04-04T14:52:45.000000000",1130,846565057.9764]
["2020-04-04T07:53:00.000000000","2020-04-04T14:53:00.000000000",1020,3027038.0]
["2020-04-04T07:53:00.000000000","2020-04-04T14:53:00.000000000",1130,845830395.8538]
["2020-04-04T07:53:15.000000000","2020-04-04T14:53:15.000000000",1020,3027039.0]
["2020-04-04T07:53:15.000000000","2020-04-04T14:53:15.000000000",1130,845715345.093]
["2020-04-04T07:53:30.000000000","2020-04-04T14:53:30.000000000",1020,3027040.0]
["2020-04-04T07:53:30.000000000","2020-04-04T14:53:30.000000000",1130,846479043.968]
["2020-04-04T07:53:45.000000000","2020-04-04T14:53:45.000000000",1020,3027040.0]
["2020-04-04T07:53:45.000000000","2020-04-04T14:53:45.000000000",1130,846421530.208]
["2020-04-04T07:54:00.000000000","2020-04-04T14:54:00.000000000",1020,3027041.0]
["2020-04-04T07:54:00.000000000","2020-04-04T14:54:00.000000000",1130,845946564.3912]
["2020-04-04T07:54:15.000000000","2020-04-04T14:54:15.000000000",1020,3027042.0]
["2020-04-04T07:54:15.000000000","2020-04-04T14:54:15.000000000",1130,846450543.6432]
["2020-04-04T07:54:30.000000000","2020-04-04T14:54:30.000000000",1020,3027042.0]
["2020-04-04T07:54:30.000000000","2020-04-04T14:54:30.000000000",1130,846925789.2372]
["2020-04-04T07:54:45.000000000","2020-04-04T14:54:45.000000000",1020,3027042.0]
["2020-04-04T07:54:45.000000000","2020-04-04T14:54:45.000000000",1130,846638220.2472]
["2020-04-04T07:55:00.000000000","2020-04-04T14:55:00.000000000",1020,3027043.0]
["2020-04-04T07:55:00.000000000","2020-04-04T14:55:00.000000000",1130,846134194.575]
["2020-04-04T07:55:15.000000000","2020-04-04T14:55:15.000000000",1020,3027043.0]
["2020-04-04T07:55:15.000000000","2020-04-04T14:55:15.000000000",1130,846379082.3537]
["2020-04-04T07:55:30.000000000","2020-04-04T14:55:30.000000000",1020,3027044.0]
["2020-04-04T07:55:30.000000000","2020-04-04T14:55:30.000000000",1130,847127949.9408]
["2020-04-04T07:55:45.000000000","2020-04-04T14:55:45.000000000",1020,3027045.0]
["2020-04-04T07:55:45.000000000","2020-04-04T14:55:45.000000000",1130,846682043.361]
["2020-04-04T07:56:00.000000000","2020-04-04T14:56:00.000000000",1020,3027045.0]
["2020-04-04T07:56:00.000000000","2020-04-04T14:56:00.000000000",1130,846306689.781]
["2020-04-04T07:56:15.000000000","2020-04-04T14:56:15.000000000",1020,3027045.0]
["2020-04-04T07:56:15.000000000","2020-04-04T14:56:15.000000000",1130,846768314.1435]
["2020-04-04T07:56:30.000000000","2020-04-04T14:56:30.000000000",1020,3027045.0]
["2020-04-04T07:56:30.000000000","2020-04-04T14:56:30.000000000",1130,847200273.465]
["2020-04-04T07:56:45.000000000","2020-04-04T14:56:45.000000000",1020,3027046.0]
["2020-04-04T07:56:45.000000000","2020-04-04T14:56:45.000000000",1130,847330110.9108]
["2020-04-04T07:57:00.000000000","2020-04-04T14:57:00.000000000",1020,3027047.0]
["2020-04-04T07:57:00.000000000","2020-04-04T14:57:00.000000000",1130,846408957.7238]
["2020-04-04T07:57:15.000000000","2020-04-04T14:57:15.000000000",1020,3027047.0]
["2020-04-04T07:57:15.000000000","2020-04-04T14:57:15.000000000",1130,845948241.1704]
["2020-04-04T07:57:30.000000000","2020-04-04T14:57:30.000000000",1020,3027048.0]
["2020-04-04T07:57:30.000000000","2020-04-04T14:57:30.000000000",1130,846697109.604]
["2020-04-04T07:57:45.000000000","2020-04-04T14:57:45.000000000",1021,279.6278]
["2020-04-04T07:58:00.000000000","2020-04-04T14:58:00.000000000",1016,482900.0]
["2020-04-04T07:58:00.000000000","2020-04-04T14:58:00.000000000",1021,279.4488]
["2020-04-04T07:58:15.000000000","2020-04-04T14:58:15.000000000",1016,483000.0]
["2020-04-04T07:58:15.000000000","2020-04-04T14:58:15.000000000",1021,279.6297]
["2020-04-04T07:58:30.000000000","2020-04-04T14:58:30.000000000",1016,483100.0]
["2020-04-04T07:58:30.000000000","2020-04-04T14:58:30.000000000",1021,279.6725]
["2020-04-04T07:58:45.000000000","2020-04-04T14:58:45.000000000",1016,483300.0]
["2020-04-04T07:58:45.000000000","2020-04-04T14:58:45.000000000",1021,279.5868]
["2020-04-04T07:59:00.000000000","2020-04-04T14:59:00.000000000",1016,483300.0]
["2020-04-04T07:59:00.000000000","2020-04-04T14:59:00.000000000",1021,279.4346]
["2020-04-04T07:59:15.000000000","2020-04-04T14:59:15.000000000",1016,483100.0]
["2020-04-04T07:59:15.000000000","2020-04-04T14:59:15.000000000",1021,279.4156]
["2020-04-04T07:59:30.000000000","2020-04-04T14:59:30.000000000",1016,483400.0]
["2020-04-04T07:59:30.000000000","2020-04-04T14:59:30.000000000",1021,279.6202]
["2020-04-04T07:59:45.000000000","2020-04-04T14:59:45.000000000",1016,483500.0]
["2020-04-04T07:59:45.000000000","2020-04-04T14:59:45.000000000",1021,279.6059]
["2020-04-04T08:00:00.000000000","2020-04-04T15:00:00.000000000",1017,487783.7]
["2020-04-04T08:00:00.000000000","2020-04-04T15:00:00.000000000",1022,150.9592]
["2020-04-04T08:00:15.000000000","2020-04-04T15:00:15.000000000",1017,485504.5]
["2020-04-04T08:00:15.000000000","2020-04-04T15:00:15.000000000",1022,150.9347]
["2020-04-04T08:00:30.000000000","2020-04-04T15:00:30.000000000",1017,487321.39999999997]
["2020-04-04T08:00:30.000000000","2020-04-04T15:00:30.000000000",1022,151.0203]
["2020-04-04T08:00:45.000000000","2020-04-04T15:00:45.000000000",1017,487633.89999999997]
["2020-04-04T08:00:45.000000000","2020-04-04T15:00:45.000000000",1022,151.5864]
["2020-04-04T08:01:00.000000000","2020-04-04T15:01:00.000000000",1017,487678.60000000003]
["2020-04-04T08:01:00.000000000","2020-04-04T15:01:00.000000000",1022,151.9147]
["2020-04-04T08:01:15.000000000","2020-04-04T15:01:15.000000000",1017,487741.10000000003]
["2020-04-04T08:01:15.000000000","2020-04-04T15:01:15.000000000",1022,151.9527]
["2020-04-04T08:01:30.000000000","2020-04-04T15:01:30.000000000",1017,487776.8]
["2020-04-04T08:01:30.000000000","2020-04-04T15:01:30.000000000",1022,152.0003]
["2020-04-04T08:01:45.000000000","2020-04-04T15:01:45.000000000",1017,486388.39999999997]
["2020-04-04T08:01:45.000000000","2020-04-04T15:01:45.000000000",1022,152.6045]
["2020-04-04T08:02:00.000000000","2020-04-04T15:02:00.000000000",1017,487602.7]
["2020-04-04T08:02:00.000000000","2020-04-04T15:02:00.000000000",1022,153.2372]
["2020-04-04T08:02:15.000000000","2020-04-04T15:02:15.000000000",1017,486263.39999999997]
["2020-04-04T08:02:15.000000000","2020-04-04T15:02:15.000000000",1022,153.6843]
["2020-04-04T08:02:30.000000000","2020-04-04T15:02:30.000000000",1017,486107.1]
["2020-04-04T08:02:30.000000000","2020-04-04T15:02:30.000000000",1022,154.0458]
["2020-04-04T08:02:45.000000000","2020-04-04T15:02:45.000000000",1017,486339.3]
["2020-04-04T08:02:45.000000000","2020-04-04T15:02:45.000000000",1022,154.0696]
["2020-04-04T08:03:00.000000000","2020-04-04T15:03:00.000000000",1017,486214.3]
["2020-04-04T08:03:00.000000000","2020-04-04T15:03:00.000000000",1022,154.0126]
["2020-04-04T08:03:15.000000000","2020-04-04T15:03:15.000000000",1017,486267.9]
["2020-04-04T08:03:15.000000000","2020-04-04T15:03:15.000000000",1022,154.3741]
["2020-04-04T08:03:30.000000000","2020-04-04T15:03:30.000000000",1017,486254.5]
["2020-04-04T08:03:30.000000000","2020-04-04T15:03:30.000000000",1022,154.5692]
["2020-04-04T08:03:45.000000000","2020-04-04T15:03:45.000000000",1017,486330.4]
["2020-04-04T08:03:45.000000000","2020-04-04T15:03:45.000000000",1022,154.8736]
["2020-04-04T08:04:00.000000000","2020-04-04T15:04:00.000000000",1017,486236.60000000003]
["2020-04-04T08:04:00.000000000","2020-04-04T15:04:00.000000000",1022,155.335]
["2020-04-04T08:04:15.000000000","2020-04-04T15:04:15.000000000",1019,23823.239999999998]
["2020-04-04T08:04:15.000000000","2020-04-04T15:04:15.000000000",1023,22846.19]
["2020-04-04T08:04:30.000000000","2020-04-04T15:04:30.000000000",1019,23900.15]
["2020-04-04T08:04:30.000000000","2020-04-04T15:04:30.000000000",1023,22942.94]
["2020-04-04T08:04:45.000000000","2020-04-04T15:04:45.000000000",1019,23957.2]
["2020-04-04T08:04:45.000000000","2020-04-04T15:04:45.000000000",1023,23014.41]
["2020-04-04T08:05:00.000000000","2020-04-04T15:05:00.000000000",1019,24000.0]
["2020-04-04T08:05:00.000000000","2020-04-04T15:05:00.000000000",1023,23100.100000000002]
["2020-04-04T08:05:15.000000000","2020-04-04T15:05:15.000000000",1019,24000.0]
["2020-04-04T08:05:15.000000000","2020-04-04T15:05:15.000000000",1023,23100.100000000002]
["2020-04-04T08:05:30.000000000","2020-04-04T15:05:30.000000000",1019,24171.46]
["2020-04-04T08:05:30.000000000","2020-04-04T15:05:30.000000000",1023,23157.3]
["2020-04-04T08:05:45.000000000","2020-04-04T15:05:45.000000000",1019,24185.79]
["2020-04-04T08:05:45.000000000","2020-04-04T15:05:45.000000000",1023,23371.510000000002]
["2020-04-04T08:06:00.000000000","2020-04-04T15:06:00.000000000",1019,24157.3]
["2020-04-04T08:06:00.000000000","2020-04-04T15:06:00.000000000",1023,23442.94]
["2020-04-04T08:06:15.000000000","2020-04-04T15:06:15.000000000",1019,24200.199999999997]
["2020-04-04T08:06:15.000000000","2020-04-04T15:06:15.000000000",1023,23285.89]
["2020-04-04T08:06:30.000000000","2020-04-04T15:06:30.000000000",1019,24085.8]
["2020-04-04T08:06:30.000000000","2020-04-04T15:06:30.000000000",1023,23485.91]
["2020-04-04T08:06:45.000000000","2020-04-04T15:06:45.000000000",1019,24000.0]
["2020-04-04T08:06:45.000000000","2020-04-04T15:06:45.000000000",1023,23700.199999999997]
["2020-04-04T08:07:00.000000000","2020-04-04T15:07:00.000000000",1019,24057.2]
["2020-04-04T08:07:00.000000000","2020-04-04T15:07:00.000000000",1023,23700.199999999997]
["2020-04-04T08:07:15.000000000","2020-04-04T15:07:15.000000000",1019,24214.36]
["2020-04-04T08:07:15.000000000","2020-04-04T15:07:15.000000000",1023,23585.8]
["2020-04-04T08:07:30.000000000","2020-04-04T15:07:30.000000000",1019,24300.05]
["2020-04-04T08:07:30.000000000","2020-04-04T15:07:30.000000000",1023,23271.48]
["2020-04-04T08:07:45.000000000","2020-04-04T15:07:45.000000000",1019,24242.989999999998]
["2020-04-04T08:07:45.000000000","2020-04-04T15:07:45.000000000",1023,23157.3]
["2020-04-04T08:08:00.000000000","2020-04-04T15:08:00.000000000",1019,24200.199999999997]
["2020-04-04T08:08:00.000000000","2020-04-04T15:08:00.000000000",1023,23485.91]
["2020-04-04T08:08:15.000000000","2020-04-04T15:08:15.000000000",1019,24257.26]
["2020-04-04T08:08:15.000000000","2020-04-04T15:08:15.000000000",1023,23414.48]
["2020-04-04T08:08:30.000000000","2020-04-04T15:08:30.000000000",1019,24361.65]
["2020-04-04T08:08:30.000000000","2020-04-04T15:08:30.000000000",1023,23446.29]
["2020-04-04T08:08:45.000000000","2020-04-04T15:08:45.000000000",1019,24523.2]
["2020-04-04T08:08:45.000000000","2020-04-04T15:08:45.000000000",1023,23723.14]
["2020-04-04T08:09:00.000000000","2020-04-04T15:09:00.000000000",1019,24600.100000000002]
["2020-04-04T08:09:00.000000000","2020-04-04T15:09:00.000000000",1023,23742.989999999998]
["2020-04-04T08:09:15.000000000","2020-04-04T15:09:15.000000000",1019,24600.100000000002]
["2020-04-04T08:09:15.000000000","2020-04-04T15:09:15.000000000",1023,23700.199999999997]
["2020-04-04T08:09:30.000000000","2020-04-04T15:09:30.000000000",1019,24600.100000000002]
["2020-04-04T08:09:30.000000000","2020-04-04T15:09:30.000000000",1023,23814.46]
["2020-04-04T08:09:45.000000000","2020-04-04T15:09:45.000000000",1019,24600.100000000002]
["2020-04-04T08:09:45.000000000","2020-04-04T15:09:45.000000000",1023,23900.15]
["2020-04-04T08:10:00.000000000","2020-04-04T15:10:00.000000000",1019,24600.100000000002]
["2020-04-04T08:10:00.000000000","2020-04-04T15:10:00.000000000",1023,24014.41]
["2020-04-04T08:10:15.000000000","2020-04-04T15:10:15.000000000",1019,24485.84]
["2020-04-04T08:10:15.000000000","2020-04-04T15:10:15.000000000",1023,24100.100000000002]
["2020-04-04T08:10:30.000000000","2020-04-04T15:10:30.000000000",1020,3027076.0]
["2020-04-04T08:10:30.000000000","2020-04-04T15:10:30.000000000",1130,847625475.3096]
["2020-04-04T08:10:45.000000000","2020-04-04T15:10:45.000000000",1020,3027077.0]
["2020-04-04T08:10:45.000000000","2020-04-04T15:10:45.000000000",1130,848246003.4015]
["2020-04-04T08:11:00.000000000","2020-04-04T15:11:00.000000000",1020,3027077.0]
["2020-04-04T08:11:00.000000000","2020-04-04T15:11:00.000000000",1130,848073460.0125]
["2020-04-04T08:11:15.000000000","2020-04-04T15:11:15.000000000",1020,3027078.0]
["2020-04-04T08:11:15.000000000","2020-04-04T15:11:15.000000000",1130,847540974.447]
["2020-04-04T08:11:30.000000000","2020-04-04T15:11:30.000000000",1020,3027078.0]
["2020-04-04T08:11:30.000000000","2020-04-04T15:11:30.000000000",1130,847238569.3548]
["2020-04-04T08:11:45.000000000","2020-04-04T15:11:45.000000000",1020,3027079.0]
["2020-04-04T08:11:45.000000000","2020-04-04T15:11:45.000000000",1130,847354180.9513]
["2020-04-04T08:12:00.000000000","2020-04-04T15:12:00.000000000",1020,3027079.0]
["2020-04-04T08:12:00.000000000","2020-04-04T15:12:00.000000000",1130,848074020.3375]
["2020-04-04T08:12:15.000000000","2020-04-04T15:12:15.000000000",1020,3027080.0]
["2020-04-04T08:12:15.000000000","2020-04-04T15:12:15.000000000",1130,848549552.06]
["2020-04-04T08:12:30.000000000","2020-04-04T15:12:30.000000000",1020,3027081.0]
["2020-04-04T08:12:30.000000000","2020-04-04T15:12:30.000000000",1130,848031293.4042]
["2020-04-04T08:12:45.000000000","2020-04-04T15:12:45.000000000",1021,280.0198]
["2020-04-04T08:13:00.000000000","2020-04-04T15:13:00.000000000",1016,484500.0]
["2020-04-04T08:13:00.000000000","2020-04-04T15:13:00.000000000",1021,279.9993]
["2020-04-04T08:13:15.000000000","2020-04-04T15:13:15.000000000",1016,484600.0]
["2020-04-04T08:13:15.000000000","2020-04-04T15:13:15.000000000",1021,280.2719]
["2020-04-04T08:13:30.000000000","2020-04-04T15:13:30.000000000",1016,484400.0]
["2020-04-04T08:13:30.000000000","2020-04-04T15:13:30.000000000",1021,280.3908]
["2020-04-04T08:13:45.000000000","2020-04-04T15:13:45.000000000",1016,484500.0]
["2020-04-04T08:13:45.000000000","2020-04-04T15:13:45.000000000",1021,280.3195]
["2020-04-04T08:14:00.000000000","2020-04-04T15:14:00.000000000",1016,484500.0]
["2020-04-04T08:14:00.000000000","2020-04-04T15:14:00.000000000",1021,280.2243]
["2020-04-04T08:14:15.000000000","2020-04-04T15:14:15.000000000",1016,484500.0]
["2020-04-04T08:14:15.000000000","2020-04-04T15:14:15.000000000",1021,280.0959]
["2020-04-04T08:14:30.000000000","2020-04-04T15:14:30.000000000",1016,484200.0]
["2020-04-04T08:14:30.000000000","2020-04-04T15:14:30.000000000",1021,280.0911]
["2020-04-04T08:14:45.000000000","2020-04-04T15:14:45.000000000",1016,484500.0]
["2020-04-04T08:14:45.000000000","2020-04-04T15:14:45.000000000",1021,280.2909]
["2020-04-04T08:15:00.000000000","2020-04-04T15:15:00.000000000",1016,484500.0]
["2020-04-04T08:15:00.000000000","2020-04-04T15:15:00.000000000",1021,280.2861]
["2020-04-04T08:15:15.000000000","2020-04-04T15:15:15.000000000",1016,484300.0]
["2020-04-04T08:15:15.000000000","2020-04-04T15:15:15.000000000",1021,279.996]
["2020-04-04T08:15:30.000000000","2020-04-04T15:15:30.000000000",1016,484500.0]
["2020-04-04T08:15:30.000000000","2020-04-04T15:15:30.000000000",1021,280.0246]
["2020-04-04T08:15:45.000000000","2020-04-04T15:15:45.000000000",1016,484200.0]
["2020-04-04T08:15:45.000000000","2020-04-04T15:15:45.000000000",1021,280.1531]
["2020-04-04T08:16:00.000000000","2020-04-04T15:16:00.000000000",1016,484400.0]
["2020-04-04T08:16:00.000000000","2020-04-04T15:16:00.000000000",1021,280.0579]
["2020-04-04T08:16:15.000000000","2020-04-04T15:16:15.000000000",1016,484400.0]
["2020-04-04T08:16:15.000000000","2020-04-04T15:16:15.000000000",1021,280.1387]
["2020-04-04T08:16:30.000000000","2020-04-04T15:16:30.000000000",1016,484400.0]
["2020-04-04T08:16:30.000000000","2020-04-04T15:16:30.000000000",1021,280.1197]
["2020-04-04T08:16:45.000000000","2020-04-04T15:16:45.000000000",1016,484300.0]
["2020-04-04T08:16:45.000000000","2020-04-04T15:16:45.000000000",1021,279.8866]
["2020-04-04T08:17:00.000000000","2020-04-04T15:17:00.000000000",1017,486658.7]
["2020-04-04T08:17:00.000000000","2020-04-04T15:17:00.000000000",1022,168.2675]
["2020-04-04T08:17:15.000000000","2020-04-04T15:17:15.000000000",1017,486575.89999999997]
["2020-04-04T08:17:15.000000000","2020-04-04T15:17:15.000000000",1022,168.2935]
["2020-04-04T08:17:30.000000000","2020-04-04T15:17:30.000000000",1017,486562.5]
["2020-04-04T08:17:30.000000000","2020-04-04T15:17:30.000000000",1022,168.5124]
["2020-04-04T08:17:45.000000000","2020-04-04T15:17:45.000000000",1017,486535.7]
["2020-04-04T08:17:45.000000000","2020-04-04T15:17:45.000000000",1022,168.9262]
["2020-04-04T08:18:00.000000000","2020-04-04T15:18:00.000000000",1017,486745.5]
["2020-04-04T08:18:00.000000000","2020-04-04T15:18:00.000000000",1022,169.0974]
["2020-04-04T08:18:15.000000000","2020-04-04T15:18:15.000000000",1017,487129.5]
["2020-04-04T08:18:15.000000000","2020-04-04T15:18:15.000000000",1022,169.0594]
["2020-04-04T08:18:30.000000000","2020-04-04T15:18:30.000000000",1017,486973.2]
["2020-04-04T08:18:30.000000000","2020-04-04T15:18:30.000000000",1022,168.9738]
["2020-04-04T08:18:45.000000000","2020-04-04T15:18:45.000000000",1017,486964.3]
["2020-04-04T08:18:45.000000000","2020-04-04T15:18:45.000000000",1022,169.1403]
["2020-04-04T08:19:00.000000000","2020-04-04T15:19:00.000000000",1017,487129.5]
["2020-04-04T08:19:00.000000000","2020-04-04T15:19:00.000000000",1022,169.4685]
["2020-04-04T08:19:15.000000000","2020-04-04T15:19:15.000000000",1017,486968.8]
["2020-04-04T08:19:15.000000000","2020-04-04T15:19:15.000000000",1022,169.8253]
["2020-04-04T08:19:30.000000000","2020-04-04T15:19:30.000000000",1017,486883.89999999997]
["2020-04-04T08:19:30.000000000","2020-04-04T15:19:30.000000000",1022,170.0537]
["2020-04-04T08:19:45.000000000","2020-04-04T15:19:45.000000000",1017,486875.0]
["2020-04-04T08:19:45.000000000","2020-04-04T15:19:45.000000000",1022,170.2487]
["2020-04-04T08:20:00.000000000","2020-04-04T15:20:00.000000000",1017,486821.39999999997]
["2020-04-04T08:20:00.000000000","2020-04-04T15:20:00.000000000",1022,170.3629]
["2020-04-04T08:20:15.000000000","2020-04-04T15:20:15.000000000",1017,487026.8]
["2020-04-04T08:20:15.000000000","2020-04-04T15:20:15.000000000",1022,170.0774]
["2020-04-04T08:20:30.000000000","2020-04-04T15:20:30.000000000",1017,486660.7]
["2020-04-04T08:20:30.000000000","2020-04-04T15:20:30.000000000",1022,170.301]
["2020-04-04T08:20:45.000000000","2020-04-04T15:20:45.000000000",1017,486915.2]
["2020-04-04T08:20:45.000000000","2020-04-04T15:20:45.000000000",1022,170.7244]
["2020-04-04T08:21:00.000000000","2020-04-04T15:21:00.000000000",1017,486942.0]
["2020-04-04T08:21:00.000000000","2020-04-04T15:21:00.000000000",1022,171.1003]
["2020-04-04T08:21:15.000000000","2020-04-04T15:21:15.000000000",1017,486589.3]
["2020-04-04T08:21:15.000000000","2020-04-04T15:21:15.000000000",1022,171.4998]
["2020-04-04T08:21:30.000000000","2020-04-04T15:21:30.000000000",1017,486799.10000000003]
["2020-04-04T08:21:30.000000000","2020-04-04T15:21:30.000000000",1022,171.7615]
["2020-04-04T08:21:45.000000000","2020-04-04T15:21:45.000000000",1017,486870.5]
["2020-04-04T08:21:45.000000000","2020-04-04T15:21:45.000000000",1022,172.1468]
["2020-04-04T08:22:00.000000000","2020-04-04T15:22:00.000000000",1017,486955.4]
["2020-04-04T08:22:00.000000000","2020-04-04T15:22:00.000000000",1022,172.456]
["2020-04-04T08:22:15.000000000","2020-04-04T15:22:15.000000000",1017,486647.3]
["2020-04-04T08:22:15.000000000","2020-04-04T15:22:15.000000000",1022,172.5274]
["2020-04-04T08:22:30.000000000","2020-04-04T15:22:30.000000000",1017,486888.39999999997]
["2020-04-04T08:22:30.000000000","2020-04-04T15:22:30.000000000",1022,172.6035]
["2020-04-04T08:22:45.000000000","2020-04-04T15:22:45.000000000",1017,486883.89999999997]
["2020-04-04T08:22:45.000000000","2020-04-04T15:22:45.000000000",1022,172.965]
["2020-04-04T08:23:00.000000000","2020-04-04T15:23:00.000000000",1017,486848.2]
["2020-04-04T08:23:00.000000000","2020-04-04T15:23:00.000000000",1022,173.3076]
["2020-04-04T08:23:15.000000000","2020-04-04T15:23:15.000000000",1017,486575.89999999997]
["2020-04-04T08:23:15.000000000","2020-04-04T15:23:15.000000000",1022,173.3362]
["2020-04-04T08:23:30.000000000","2020-04-04T15:23:30.000000000",1017,486584.8]
["2020-04-04T08:23:30.000000000","2020-04-04T15:23:30.000000000",1022,173.5217]
["2020-04-04T08:23:45.000000000","2020-04-04T15:23:45.000000000",1017,486513.39999999997]
["2020-04-04T08:23:45.000000000","2020-04-04T15:23:45.000000000",1022,173.9212]
["2020-04-04T08:24:00.000000000","2020-04-04T15:24:00.000000000",1017,486767.9]
["2020-04-04T08:24:00.000000000","2020-04-04T15:24:00.000000000",1022,174.0924]
["2020-04-04T08:24:15.000000000","2020-04-04T15:24:15.000000000",1017,486785.7]
["2020-04-04T08:24:15.000000000","2020-04-04T15:24:15.000000000",1022,174.0924]
["2020-04-04T08:24:30.000000000","2020-04-04T15:24:30.000000000",1017,486674.10000000003]
["2020-04-04T08:24:30.000000000","2020-04-04T15:24:30.000000000",1022,174.1496]
["2020-04-04T08:24:45.000000000","2020-04-04T15:24:45.000000000",1017,486656.3]
["2020-04-04T08:24:45.000000000","2020-04-04T15:24:45.000000000",1022,174.3446]
["2020-04-04T08:25:00.000000000","2020-04-04T15:25:00.000000000",1017,487031.3]
["2020-04-04T08:25:00.000000000","2020-04-04T15:25:00.000000000",1022,174.6681]
["2020-04-04T08:25:15.000000000","2020-04-04T15:25:15.000000000",1017,486852.7]
["2020-04-04T08:25:15.000000000","2020-04-04T15:25:15.000000000",1022,174.9392]
["2020-04-04T08:25:30.000000000","2020-04-04T15:25:30.000000000",1017,486651.8]
["2020-04-04T08:25:30.000000000","2020-04-04T15:25:30.000000000",1022,175.12]
["2020-04-04T08:25:45.000000000","2020-04-04T15:25:45.000000000",1017,486678.60000000003]
["2020-04-04T08:25:45.000000000","2020-04-04T15:25:45.000000000",1022,175.1533]
["2020-04-04T08:26:00.000000000","2020-04-04T15:26:00.000000000",1017,486848.2]
["2020-04-04T08:26:00.000000000","2020-04-04T15:26:00.000000000",1022,175.5054]
["2020-04-04T08:26:15.000000000","2020-04-04T15:26:15.000000000",1017,486633.89999999997]
["2020-04-04T08:26:15.000000000","2020-04-04T15:26:15.000000000",1022,175.6956]
["2020-04-04T08:26:30.000000000","2020-04-04T15:26:30.000000000",1017,486754.5]
["2020-04-04T08:26:30.000000000","2020-04-04T15:26:30.000000000",1022,175.8146]
["2020-04-04T08:26:45.000000000","2020-04-04T15:26:45.000000000",1017,486754.5]
["2020-04-04T08:26:45.000000000","2020-04-04T15:26:45.000000000",1022,176.2808]
["2020-04-04T08:27:00.000000000","2020-04-04T15:27:00.000000000",1017,486669.6]
["2020-04-04T08:27:00.000000000","2020-04-04T15:27:00.000000000",1022,176.6566]
["2020-04-04T08:27:15.000000000","2020-04-04T15:27:15.000000000",1017,486736.60000000003]
["2020-04-04T08:27:15.000000000","2020-04-04T15:27:15.000000000",1022,176.8706]
["2020-04-04T08:27:30.000000000","2020-04-04T15:27:30.000000000",1017,486776.8]
["2020-04-04T08:27:30.000000000","2020-04-04T15:27:30.000000000",1022,177.1656]
["2020-04-04T08:27:45.000000000","2020-04-04T15:27:45.000000000",1017,486727.7]
["2020-04-04T08:27:45.000000000","2020-04-04T15:27:45.000000000",1022,177.3987]
["2020-04-04T08:28:00.000000000","2020-04-04T15:28:00.000000000",1017,486772.3]
["2020-04-04T08:28:00.000000000","2020-04-04T15:28:00.000000000",1022,177.5509]
["2020-04-04T08:28:15.000000000","2020-04-04T15:28:15.000000000",1017,486674.10000000003]
["2020-04-04T08:28:15.000000000","2020-04-04T15:28:15.000000000",1022,177.8507]
["2020-04-04T08:28:30.000000000","2020-04-04T15:28:30.000000000",1017,488397.3]
["2020-04-04T08:28:30.000000000","2020-04-04T15:28:30.000000000",1022,178.022]
["2020-04-04T08:28:45.000000000","2020-04-04T15:28:45.000000000",1017,487107.1]
["2020-04-04T08:28:45.000000000","2020-04-04T15:28:45.000000000",1022,177.7745]
["2020-04-04T08:29:00.000000000","2020-04-04T15:29:00.000000000",1017,486950.89999999997]
["2020-04-04T08:29:00.000000000","2020-04-04T15:29:00.000000000",1022,177.9885]
["2020-04-04T08:29:15.000000000","2020-04-04T15:29:15.000000000",1017,488683.0]
["2020-04-04T08:29:15.000000000","2020-04-04T15:29:15.000000000",1022,178.1931]
["2020-04-04T08:29:30.000000000","2020-04-04T15:29:30.000000000",1017,488942.0]
["2020-04-04T08:29:30.000000000","2020-04-04T15:29:30.000000000",1022,178.2168]
["2020-04-04T08:29:45.000000000","2020-04-04T15:29:45.000000000",1017,488776.8]
["2020-04-04T08:29:45.000000000","2020-04-04T15:29:45.000000000",1022,178.4975]
["2020-04-04T08:30:00.000000000","2020-04-04T15:30:00.000000000",1017,486928.60000000003]
["2020-04-04T08:30:00.000000000","2020-04-04T15:30:00.000000000",1022,178.921]
["2020-04-04T08:30:15.000000000","2020-04-04T15:30:15.000000000",1017,486785.7]
["2020-04-04T08:30:15.000000000","2020-04-04T15:30:15.000000000",1022,179.3301]
["2020-04-04T08:30:30.000000000","2020-04-04T15:30:30.000000000",1017,488500.0]
["2020-04-04T08:30:30.000000000","2020-04-04T15:30:30.000000000",1022,179.2587]
["2020-04-04T08:30:45.000000000","2020-04-04T15:30:45.000000000",1017,488942.0]
["2020-04-04T08:30:45.000000000","2020-04-04T15:30:45.000000000",1022,179.0874]
["2020-04-04T08:31:00.000000000","2020-04-04T15:31:00.000000000",1017,489129.5]
["2020-04-04T08:31:00.000000000","2020-04-04T15:31:00.000000000",1022,179.3538]
["2020-04-04T08:31:15.000000000","2020-04-04T15:31:15.000000000",1017,489075.89999999997]
["2020-04-04T08:31:15.000000000","2020-04-04T15:31:15.000000000",1022,179.7249]
["2020-04-04T08:31:30.000000000","2020-04-04T15:31:30.000000000",1017,487187.5]
["2020-04-04T08:31:30.000000000","2020-04-04T15:31:30.000000000",1022,180.0056]
["2020-04-04T08:31:45.000000000","2020-04-04T15:31:45.000000000",1017,486982.1]
["2020-04-04T08:31:45.000000000","2020-04-04T15:31:45.000000000",1022,180.5574]
["2020-04-04T08:32:00.000000000","2020-04-04T15:32:00.000000000",1017,488714.3]
["2020-04-04T08:32:00.000000000","2020-04-04T15:32:00.000000000",1022,180.8857]
["2020-04-04T08:32:15.000000000","2020-04-04T15:32:15.000000000",1017,488946.39999999997]
["2020-04-04T08:32:15.000000000","2020-04-04T15:32:15.000000000",1022,180.9999]
["2020-04-04T08:32:30.000000000","2020-04-04T15:32:30.000000000",1017,487223.2]
["2020-04-04T08:32:30.000000000","2020-04-04T15:32:30.000000000",1022,181.0284]
["2020-04-04T08:32:45.000000000","2020-04-04T15:32:45.000000000",1017,488651.8]
["2020-04-04T08:32:45.000000000","2020-04-04T15:32:45.000000000",1022,180.9856]
["2020-04-04T08:33:00.000000000","2020-04-04T15:33:00.000000000",1017,488937.5]
["2020-04-04T08:33:00.000000000","2020-04-04T15:33:00.000000000",1022,181.3661]
["2020-04-04T08:33:15.000000000","2020-04-04T15:33:15.000000000",1017,489017.9]
["2020-04-04T08:33:15.000000000","2020-04-04T15:33:15.000000000",1022,181.8228]
["2020-04-04T08:33:30.000000000","2020-04-04T15:33:30.000000000",1017,487343.8]
["2020-04-04T08:33:30.000000000","2020-04-04T15:33:30.000000000",1022,182.1226]
["2020-04-04T08:33:45.000000000","2020-04-04T15:33:45.000000000",1017,488696.39999999997]
["2020-04-04T08:33:45.000000000","2020-04-04T15:33:45.000000000",1022,182.3271]
["2020-04-04T08:34:00.000000000","2020-04-04T15:34:00.000000000",1017,487254.5]
["2020-04-04T08:34:00.000000000","2020-04-04T15:34:00.000000000",1022,182.5364]
["2020-04-04T08:34:15.000000000","2020-04-04T15:34:15.000000000",1017,488575.89999999997]
["2020-04-04T08:34:15.000000000","2020-04-04T15:34:15.000000000",1022,182.8218]
["2020-04-04T08:34:30.000000000","2020-04-04T15:34:30.000000000",1017,488924.10000000003]
["2020-04-04T08:34:30.000000000","2020-04-04T15:34:30.000000000",1022,183.1405]
["2020-04-04T08:34:45.000000000","2020-04-04T15:34:45.000000000",1017,489017.9]
["2020-04-04T08:34:45.000000000","2020-04-04T15:34:45.000000000",1022,183.3594]
["2020-04-04T08:35:00.000000000","2020-04-04T15:35:00.000000000",1017,489031.3]
["2020-04-04T08:35:00.000000000","2020-04-04T15:35:00.000000000",1022,183.4165]
["2020-04-04T08:35:15.000000000","2020-04-04T15:35:15.000000000",1017,489004.5]
["2020-04-04T08:35:15.000000000","2020-04-04T15:35:15.000000000",1022,183.5688]
["2020-04-04T08:35:30.000000000","2020-04-04T15:35:30.000000000",1017,489214.3]
["2020-04-04T08:35:30.000000000","2020-04-04T15:35:30.000000000",1022,183.6068]
["2020-04-04T08:35:45.000000000","2020-04-04T15:35:45.000000000",1017,489008.89999999997]
["2020-04-04T08:35:45.000000000","2020-04-04T15:35:45.000000000",1022,183.797]
["2020-04-04T08:36:00.000000000","2020-04-04T15:36:00.000000000",1017,489129.5]
["2020-04-04T08:36:00.000000000","2020-04-04T15:36:00.000000000",1022,184.3251]
["2020-04-04T08:36:15.000000000","2020-04-04T15:36:15.000000000",1017,489236.60000000003]
["2020-04-04T08:36:15.000000000","2020-04-04T15:36:15.000000000",1022,184.6962]
["2020-04-04T08:36:30.000000000","2020-04-04T15:36:30.000000000",1017,489223.2]
["2020-04-04T08:36:30.000000000","2020-04-04T15:36:30.000000000",1022,184.953]
["2020-04-04T08:36:45.000000000","2020-04-04T15:36:45.000000000",1017,489192.0]
["2020-04-04T08:36:45.000000000","2020-04-04T15:36:45.000000000",1022,185.1766]
["2020-04-04T08:37:00.000000000","2020-04-04T15:37:00.000000000",1017,489241.10000000003]
["2020-04-04T08:37:00.000000000","2020-04-04T15:37:00.000000000",1022,185.2479]
["2020-04-04T08:37:15.000000000","2020-04-04T15:37:15.000000000",1017,489116.10000000003]
["2020-04-04T08:37:15.000000000","2020-04-04T15:37:15.000000000",1022,185.3621]
["2020-04-04T08:37:30.000000000","2020-04-04T15:37:30.000000000",1017,489093.8]
["2020-04-04T08:37:30.000000000","2020-04-04T15:37:30.000000000",1022,185.5048]
["2020-04-04T08:37:45.000000000","2020-04-04T15:37:45.000000000",1017,489254.5]
["2020-04-04T08:37:45.000000000","2020-04-04T15:37:45.000000000",1022,185.6618]
["2020-04-04T08:38:00.000000000","2020-04-04T15:38:00.000000000",1017,489120.5]
["2020-04-04T08:38:00.000000000","2020-04-04T15:38:00.000000000",1022,185.8807]
["2020-04-04T08:38:15.000000000","2020-04-04T15:38:15.000000000",1017,489013.39999999997]
["2020-04-04T08:38:15.000000000","2020-04-04T15:38:15.000000000",1022,186.0186]
["2020-04-04T08:38:30.000000000","2020-04-04T15:38:30.000000000",1017,489214.3]
["2020-04-04T08:38:30.000000000","2020-04-04T15:38:30.000000000",1022,186.2375]
["2020-04-04T08:38:45.000000000","2020-04-04T15:38:45.000000000",1017,489169.6]
["2020-04-04T08:38:45.000000000","2020-04-04T15:38:45.000000000",1022,186.3612]
["2020-04-04T08:39:00.000000000","2020-04-04T15:39:00.000000000",1017,489263.39999999997]
["2020-04-04T08:39:00.000000000","2020-04-04T15:39:00.000000000",1022,186.423]
["2020-04-04T08:39:15.000000000","2020-04-04T15:39:15.000000000",1017,489281.3]
["2020-04-04T08:39:15.000000000","2020-04-04T15:39:15.000000000",1022,186.6324]
["2020-04-04T08:39:30.000000000","2020-04-04T15:39:30.000000000",1017,489388.39999999997]
["2020-04-04T08:39:30.000000000","2020-04-04T15:39:30.000000000",1022,186.7085]
["2020-04-04T08:39:45.000000000","2020-04-04T15:39:45.000000000",1017,489406.3]
["2020-04-04T08:39:45.000000000","2020-04-04T15:39:45.000000000",1022,186.9843]
["2020-04-04T08:40:00.000000000","2020-04-04T15:40:00.000000000",1017,489218.8]
["2020-04-04T08:40:00.000000000","2020-04-04T15:40:00.000000000",1022,187.3458]
["2020-04-04T08:40:15.000000000","2020-04-04T15:40:15.000000000",1017,489160.7]
["2020-04-04T08:40:15.000000000","2020-04-04T15:40:15.000000000",1022,187.6931]
["2020-04-04T08:40:30.000000000","2020-04-04T15:40:30.000000000",1017,489317.0]
["2020-04-04T08:40:30.000000000","2020-04-04T15:40:30.000000000",1022,187.9928]
["2020-04-04T08:40:45.000000000","2020-04-04T15:40:45.000000000",1017,489531.3]
["2020-04-04T08:40:45.000000000","2020-04-04T15:40:45.000000000",1022,188.2117]
["2020-04-04T08:41:00.000000000","2020-04-04T15:41:00.000000000",1017,489294.6]
["2020-04-04T08:41:00.000000000","2020-04-04T15:41:00.000000000",1022,188.5209]
["2020-04-04T08:41:15.000000000","2020-04-04T15:41:15.000000000",1017,489196.39999999997]
["2020-04-04T08:41:15.000000000","2020-04-04T15:41:15.000000000",1022,188.6779]
["2020-04-04T08:41:30.000000000","2020-04-04T15:41:30.000000000",1017,489401.8]
["2020-04-04T08:41:30.000000000","2020-04-04T15:41:30.000000000",1022,188.754]
["2020-04-04T08:41:45.000000000","2020-04-04T15:41:45.000000000",1017,489544.6]
["2020-04-04T08:41:45.000000000","2020-04-04T15:41:45.000000000",1022,188.9632]
["2020-04-04T08:42:00.000000000","2020-04-04T15:42:00.000000000",1017,489696.39999999997]
["2020-04-04T08:42:00.000000000","2020-04-04T15:42:00.000000000",1022,188.9442]
["2020-04-04T08:42:15.000000000","2020-04-04T15:42:15.000000000",1017,489450.89999999997]
["2020-04-04T08:42:15.000000000","2020-04-04T15:42:15.000000000",1022,189.0918]
["2020-04-04T08:42:30.000000000","2020-04-04T15:42:30.000000000",1017,489406.3]
["2020-04-04T08:42:30.000000000","2020-04-04T15:42:30.000000000",1022,189.2012]
["2020-04-04T08:42:45.000000000","2020-04-04T15:42:45.000000000",1017,489459.8]
["2020-04-04T08:42:45.000000000","2020-04-04T15:42:45.000000000",1022,189.3533]
["2020-04-04T08:43:00.000000000","2020-04-04T15:43:00.000000000",1017,489281.3]
["2020-04-04T08:43:00.000000000","2020-04-04T15:43:00.000000000",1022,189.3581]
["2020-04-04T08:43:15.000000000","2020-04-04T15:43:15.000000000",1017,489276.8]
["2020-04-04T08:43:15.000000000","2020-04-04T15:43:15.000000000",1022,189.4913]
["2020-04-04T08:43:30.000000000","2020-04-04T15:43:30.000000000",1017,489388.39999999997]
["2020-04-04T08:43:30.000000000","2020-04-04T15:43:30.000000000",1022,189.8481]
["2020-04-04T08:43:45.000000000","2020-04-04T15:43:45.000000000",1017,489486.60000000003]
["2020-04-04T08:43:45.000000000","2020-04-04T15:43:45.000000000",1022,189.9765]
["2020-04-04T08:44:00.000000000","2020-04-04T15:44:00.000000000",1017,489258.89999999997]
["2020-04-04T08:44:00.000000000","2020-04-04T15:44:00.000000000",1022,189.7863]
["2020-04-04T08:44:15.000000000","2020-04-04T15:44:15.000000000",1017,489379.5]
["2020-04-04T08:44:15.000000000","2020-04-04T15:44:15.000000000",1022,190.0812]
["2020-04-04T08:44:30.000000000","2020-04-04T15:44:30.000000000",1017,489620.5]
["2020-04-04T08:44:30.000000000","2020-04-04T15:44:30.000000000",1022,190.4285]
["2020-04-04T08:44:45.000000000","2020-04-04T15:44:45.000000000",1017,489575.89999999997]
["2020-04-04T08:44:45.000000000","2020-04-04T15:44:45.000000000",1022,190.5379]
["2020-04-04T08:45:00.000000000","2020-04-04T15:45:00.000000000",1017,489375.0]
["2020-04-04T08:45:00.000000000","2020-04-04T15:45:00.000000000",1022,190.7615]
["2020-04-04T08:45:15.000000000","2020-04-04T15:45:15.000000000",1017,489343.8]
["2020-04-04T08:45:15.000000000","2020-04-04T15:45:15.000000000",1022,190.9518]
["2020-04-04T08:45:30.000000000","2020-04-04T15:45:30.000000000",1017,489638.39999999997]
["2020-04-04T08:45:30.000000000","2020-04-04T15:45:30.000000000",1022,191.0089]
["2020-04-04T08:45:45.000000000","2020-04-04T15:45:45.000000000",1017,489473.2]
["2020-04-04T08:45:45.000000000","2020-04-04T15:45:45.000000000",1022,191.1611]
["2020-04-04T08:46:00.000000000","2020-04-04T15:46:00.000000000",1017,489544.6]
["2020-04-04T08:46:00.000000000","2020-04-04T15:46:00.000000000",1022,191.5037]
["2020-04-04T08:46:15.000000000","2020-04-04T15:46:15.000000000",1017,489508.89999999997]
["2020-04-04T08:46:15.000000000","2020-04-04T15:46:15.000000000",1022,191.8081]
["2020-04-04T08:46:30.000000000","2020-04-04T15:46:30.000000000",1017,489557.7]
["2020-04-04T08:46:30.000000000","2020-04-04T15:46:30.000000000",1022,192.1334]
["2020-04-04T08:46:45.000000000","2020-04-04T15:46:45.000000000",1017,489589.3]
["2020-04-04T08:46:45.000000000","2020-04-04T15:46:45.000000000",1022,192.4836]
["2020-04-04T08:47:00.000000000","2020-04-04T15:47:00.000000000",1017,489647.3]
["2020-04-04T08:47:00.000000000","2020-04-04T15:47:00.000000000",1022,192.8499]
["2020-04-04T08:47:15.000000000","2020-04-04T15:47:15.000000000",1017,489736.60000000003]
["2020-04-04T08:47:15.000000000","2020-04-04T15:47:15.000000000",1022,192.8356]
["2020-04-04T08:47:30.000000000","2020-04-04T15:47:30.000000000",1017,489669.6]
["2020-04-04T08:47:30.000000000","2020-04-04T15:47:30.000000000",1022,193.0116]
["2020-04-04T08:47:45.000000000","2020-04-04T15:47:45.000000000",1017,489843.8]
["2020-04-04T08:47:45.000000000","2020-04-04T15:47:45.000000000",1022,193.278]
["2020-04-04T08:48:00.000000000","2020-04-04T15:48:00.000000000",1017,489687.5]
["2020-04-04T08:48:00.000000000","2020-04-04T15:48:00.000000000",1022,193.2114]
["2020-04-04T08:48:15.000000000","2020-04-04T15:48:15.000000000",1017,489763.39999999997]
["2020-04-04T08:48:15.000000000","2020-04-04T15:48:15.000000000",1022,193.4826]
["2020-04-04T08:48:30.000000000","2020-04-04T15:48:30.000000000",1017,489942.0]
["2020-04-04T08:48:30.000000000","2020-04-04T15:48:30.000000000",1022,193.8156]
["2020-04-04T08:48:45.000000000","2020-04-04T15:48:45.000000000",1017,489915.2]
["2020-04-04T08:48:45.000000000","2020-04-04T15:48:45.000000000",1022,193.9679]
["2020-04-04T08:49:00.000000000","2020-04-04T15:49:00.000000000",1017,489906.3]
["2020-04-04T08:49:00.000000000","2020-04-04T15:49:00.000000000",1022,194.1416]
["2020-04-04T08:49:15.000000000","2020-04-04T15:49:15.000000000",1017,488062.5]
["2020-04-04T08:49:15.000000000","2020-04-04T15:49:15.000000000",1022,194.0344]
["2020-04-04T08:49:30.000000000","2020-04-04T15:49:30.000000000",1017,489562.5]
["2020-04-04T08:49:30.000000000","2020-04-04T15:49:30.000000000",1022,194.3056]
["2020-04-04T08:49:45.000000000","2020-04-04T15:49:45.000000000",1017,488258.89999999997]
["2020-04-04T08:49:45.000000000","2020-04-04T15:49:45.000000000",1022,194.6053]
["2020-04-04T08:50:00.000000000","2020-04-04T15:50:00.000000000",1017,489580.4]
["2020-04-04T08:50:00.000000000","2020-04-04T15:50:00.000000000",1022,194.7195]
["2020-04-04T08:50:15.000000000","2020-04-04T15:50:15.000000000",1017,489575.89999999997]
["2020-04-04T08:50:15.000000000","2020-04-04T15:50:15.000000000",1022,194.9192]
["2020-04-04T08:50:30.000000000","2020-04-04T15:50:30.000000000",1017,489718.8]
["2020-04-04T08:50:30.000000000","2020-04-04T15:50:30.000000000",1022,195.1381]
["2020-04-04T08:50:45.000000000","2020-04-04T15:50:45.000000000",1017,489830.4]
["2020-04-04T08:50:45.000000000","2020-04-04T15:50:45.000000000",1022,194.9145]
["2020-04-04T08:51:00.000000000","2020-04-04T15:51:00.000000000",1017,489924.10000000003]
["2020-04-04T08:51:00.000000000","2020-04-04T15:51:00.000000000",1022,195.1095]
["2020-04-04T08:51:15.000000000","2020-04-04T15:51:15.000000000",1017,489937.5]
["2020-04-04T08:51:15.000000000","2020-04-04T15:51:15.000000000",1022,195.6017]
["2020-04-04T08:51:30.000000000","2020-04-04T15:51:30.000000000",1017,489437.5]
["2020-04-04T08:51:30.000000000","2020-04-04T15:51:30.000000000",1022,195.7612]
["2020-04-04T08:51:45.000000000","2020-04-04T15:51:45.000000000",1017,489892.9]
["2020-04-04T08:51:45.000000000","2020-04-04T15:51:45.000000000",1022,195.766]
["2020-04-04T08:52:00.000000000","2020-04-04T15:52:00.000000000",1017,489942.0]
["2020-04-04T08:52:00.000000000","2020-04-04T15:52:00.000000000",1022,195.7565]
["2020-04-04T08:52:15.000000000","2020-04-04T15:52:15.000000000",1017,488410.7]
["2020-04-04T08:52:15.000000000","2020-04-04T15:52:15.000000000",1022,195.942]
["2020-04-04T08:52:30.000000000","2020-04-04T15:52:30.000000000",1017,488236.60000000003]
["2020-04-04T08:52:30.000000000","2020-04-04T15:52:30.000000000",1022,196.1276]
["2020-04-04T08:52:45.000000000","2020-04-04T15:52:45.000000000",1017,488250.0]
["2020-04-04T08:52:45.000000000","2020-04-04T15:52:45.000000000",1022,196.1704]
["2020-04-04T08:53:00.000000000","2020-04-04T15:53:00.000000000",1017,488357.1]
["2020-04-04T08:53:00.000000000","2020-04-04T15:53:00.000000000",1022,196.2465]
["2020-04-04T08:53:15.000000000","2020-04-04T15:53:15.000000000",1017,488321.39999999997]
["2020-04-04T08:53:15.000000000","2020-04-04T15:53:15.000000000",1022,196.4939]
["2020-04-04T08:53:30.000000000","2020-04-04T15:53:30.000000000",1017,488339.3]
["2020-04-04T08:53:30.000000000","2020-04-04T15:53:30.000000000",1022,196.8459]
["2020-04-04T08:53:45.000000000","2020-04-04T15:53:45.000000000",1017,488370.5]
["2020-04-04T08:53:45.000000000","2020-04-04T15:53:45.000000000",1022,197.0409]
["2020-04-04T08:54:00.000000000","2020-04-04T15:54:00.000000000",1017,488214.3]
["2020-04-04T08:54:00.000000000","2020-04-04T15:54:00.000000000",1022,197.0694]
["2020-04-04T08:54:15.000000000","2020-04-04T15:54:15.000000000",1017,488428.60000000003]
["2020-04-04T08:54:15.000000000","2020-04-04T15:54:15.000000000",1022,197.0694]
["2020-04-04T08:54:30.000000000","2020-04-04T15:54:30.000000000",1017,488468.8]
["2020-04-04T08:54:30.000000000","2020-04-04T15:54:30.000000000",1022,197.2407]
["2020-04-04T08:54:45.000000000","2020-04-04T15:54:45.000000000",1017,488549.10000000003]
["2020-04-04T08:54:45.000000000","2020-04-04T15:54:45.000000000",1022,197.4833]
["2020-04-04T08:55:00.000000000","2020-04-04T15:55:00.000000000",1019,30500.0]
["2020-04-04T08:55:00.000000000","2020-04-04T15:55:00.000000000",1023,29138.6]
["2020-04-04T08:55:15.000000000","2020-04-04T15:55:15.000000000",1020,3027190.0]
["2020-04-04T08:55:15.000000000","2020-04-04T15:55:15.000000000",1130,851426248.524]
["2020-04-04T08:55:30.000000000","2020-04-04T15:55:30.000000000",1021,281.1828]
["2020-04-04T08:55:45.000000000","2020-04-04T15:55:45.000000000",1016,486100.0]
["2020-04-04T08:55:45.000000000","2020-04-04T15:55:45.000000000",1021,281.3851]
["2020-04-04T08:56:00.000000000","2020-04-04T15:56:00.000000000",1016,485800.0]
["2020-04-04T08:56:00.000000000","2020-04-04T15:56:00.000000000",1021,281.5088]
["2020-04-04T08:56:15.000000000","2020-04-04T15:56:15.000000000",1016,486000.0]
["2020-04-04T08:56:15.000000000","2020-04-04T15:56:15.000000000",1021,281.4517]
["2020-04-04T08:56:30.000000000","2020-04-04T15:56:30.000000000",1016,485900.0]
["2020-04-04T08:56:30.000000000","2020-04-04T15:56:30.000000000",1021,281.4326]
["2020-04-04T08:56:45.000000000","2020-04-04T15:56:45.000000000",1016,485900.0]
["2020-04-04T08:56:45.000000000","2020-04-04T15:56:45.000000000",1021,281.3803]
["2020-04-04T08:57:00.000000000","2020-04-04T15:57:00.000000000",1016,485700.0]
["2020-04-04T08:57:00.000000000","2020-04-04T15:57:00.000000000",1021,281.2566]
["2020-04-04T08:57:15.000000000","2020-04-04T15:57:15.000000000",1016,485700.0]
["2020-04-04T08:57:15.000000000","2020-04-04T15:57:15.000000000",1021,281.1663]
["2020-04-04T08:57:30.000000000","2020-04-04T15:57:30.000000000",1016,486000.0]
["2020-04-04T08:57:30.000000000","2020-04-04T15:57:30.000000000",1021,281.1329]
["2020-04-04T08:57:45.000000000","2020-04-04T15:57:45.000000000",1016,486100.0]
["2020-04-04T08:57:45.000000000","2020-04-04T15:57:45.000000000",1021,281.1757]
["2020-04-04T08:58:00.000000000","2020-04-04T15:58:00.000000000",1016,485900.0]
["2020-04-04T08:58:00.000000000","2020-04-04T15:58:00.000000000",1021,281.3517]
["2020-04-04T08:58:15.000000000","2020-04-04T15:58:15.000000000",1016,485900.0]
["2020-04-04T08:58:15.000000000","2020-04-04T15:58:15.000000000",1021,281.4517]
["2020-04-04T08:58:30.000000000","2020-04-04T15:58:30.000000000",1016,485800.0]
["2020-04-04T08:58:30.000000000","2020-04-04T15:58:30.000000000",1021,281.4517]
["2020-04-04T08:58:45.000000000","2020-04-04T15:58:45.000000000",1016,485700.0]
["2020-04-04T08:58:45.000000000","2020-04-04T15:58:45.000000000",1021,281.4327]
["2020-04-04T08:59:00.000000000","2020-04-04T15:59:00.000000000",1016,485700.0]
["2020-04-04T08:59:00.000000000","2020-04-04T15:59:00.000000000",1021,281.171]
["2020-04-04T08:59:15.000000000","2020-04-04T15:59:15.000000000",1016,485400.0]
["2020-04-04T08:59:15.000000000","2020-04-04T15:59:15.000000000",1021,281.0235]
["2020-04-04T08:59:30.000000000","2020-04-04T15:59:30.000000000",1016,485500.0]
["2020-04-04T08:59:30.000000000","2020-04-04T15:59:30.000000000",1021,281.0521]
["2020-04-04T08:59:45.000000000","2020-04-04T15:59:45.000000000",1016,485500.0]
["2020-04-04T08:59:45.000000000","2020-04-04T15:59:45.000000000",1021,281.0316]
["2020-04-04T09:00:00.000000000","2020-04-04T16:00:00.000000000",1016,485600.0]
["2020-04-04T09:00:00.000000000","2020-04-04T16:00:00.000000000",1021,281.114]
["2020-04-04T09:00:15.000000000","2020-04-04T16:00:15.000000000",1016,485500.0]
["2020-04-04T09:00:15.000000000","2020-04-04T16:00:15.000000000",1021,281.2614]
["2020-04-04T09:00:30.000000000","2020-04-04T16:00:30.000000000",1016,485500.0]
["2020-04-04T09:00:30.000000000","2020-04-04T16:00:30.000000000",1021,281.3185]
["2020-04-04T09:00:45.000000000","2020-04-04T16:00:45.000000000",1016,485400.0]
["2020-04-04T09:00:45.000000000","2020-04-04T16:00:45.000000000",1021,281.2994]
["2020-04-04T09:01:00.000000000","2020-04-04T16:01:00.000000000",1016,485500.0]
["2020-04-04T09:01:00.000000000","2020-04-04T16:01:00.000000000",1021,281.2471]
["2020-04-04T09:01:15.000000000","2020-04-04T16:01:15.000000000",1016,485300.0]
["2020-04-04T09:01:15.000000000","2020-04-04T16:01:15.000000000",1021,281.0854]
["2020-04-04T09:01:30.000000000","2020-04-04T16:01:30.000000000",1016,485500.0]
["2020-04-04T09:01:30.000000000","2020-04-04T16:01:30.000000000",1021,280.883]
["2020-04-04T09:01:45.000000000","2020-04-04T16:01:45.000000000",1016,485700.0]
["2020-04-04T09:01:45.000000000","2020-04-04T16:01:45.000000000",1021,280.9712]
["2020-04-04T09:02:00.000000000","2020-04-04T16:02:00.000000000",1016,485600.0]
["2020-04-04T09:02:00.000000000","2020-04-04T16:02:00.000000000",1021,281.0854]
["2020-04-04T09:02:15.000000000","2020-04-04T16:02:15.000000000",1016,485400.0]
["2020-04-04T09:02:15.000000000","2020-04-04T16:02:15.000000000",1021,281.1805]
["2020-04-04T09:02:30.000000000","2020-04-04T16:02:30.000000000",1016,485500.0]
["2020-04-04T09:02:30.000000000","2020-04-04T16:02:30.000000000",1021,281.2518]
["2020-04-04T09:02:45.000000000","2020-04-04T16:02:45.000000000",1016,485500.0]
["2020-04-04T09:02:45.000000000","2020-04-04T16:02:45.000000000",1021,281.328]
["2020-04-04T09:03:00.000000000","2020-04-04T16:03:00.000000000",1016,485700.0]
["2020-04-04T09:03:00.000000000","2020-04-04T16:03:00.000000000",1021,281.347]
["2020-04-04T09:03:15.000000000","2020-04-04T16:03:15.000000000",1016,485400.0]
["2020-04-04T09:03:15.000000000","2020-04-04T16:03:15.000000000",1021,281.2424]
["2020-04-04T09:03:30.000000000","2020-04-04T16:03:30.000000000",1016,485500.0]
["2020-04-04T09:03:30.000000000","2020-04-04T16:03:30.000000000",1021,281.0331]
["2020-04-04T09:03:45.000000000","2020-04-04T16:03:45.000000000",1016,485200.0]
["2020-04-04T09:03:45.000000000","2020-04-04T16:03:45.000000000",1021,280.9188]
["2020-04-04T09:04:00.000000000","2020-04-04T16:04:00.000000000",1016,485700.0]
["2020-04-04T09:04:00.000000000","2020-04-04T16:04:00.000000000",1021,280.9759]
["2020-04-04T09:04:15.000000000","2020-04-04T16:04:15.000000000",1016,485500.0]
["2020-04-04T09:04:15.000000000","2020-04-04T16:04:15.000000000",1021,281.1519]
["2020-04-04T09:04:30.000000000","2020-04-04T16:04:30.000000000",1016,485600.0]
["2020-04-04T09:04:30.000000000","2020-04-04T16:04:30.000000000",1021,281.347]
["2020-04-04T09:04:45.000000000","2020-04-04T16:04:45.000000000",1016,485500.0]
["2020-04-04T09:04:45.000000000","2020-04-04T16:04:45.000000000",1021,281.4184]
["2020-04-04T09:05:00.000000000","2020-04-04T16:05:00.000000000",1016,485600.0]
["2020-04-04T09:05:00.000000000","2020-04-04T16:05:00.000000000",1021,281.3994]
["2020-04-04T09:05:15.000000000","2020-04-04T16:05:15.000000000",1016,485300.0]
["2020-04-04T09:05:15.000000000","2020-04-04T16:05:15.000000000",1021,281.1949]
["2020-04-04T09:05:30.000000000","2020-04-04T16:05:30.000000000",1016,485400.0]
["2020-04-04T09:05:30.000000000","2020-04-04T16:05:30.000000000",1021,280.8998]
["2020-04-04T09:05:45.000000000","2020-04-04T16:05:45.000000000",1016,485400.0]
["2020-04-04T09:05:45.000000000","2020-04-04T16:05:45.000000000",1021,280.7856]
["2020-04-04T09:06:00.000000000","2020-04-04T16:06:00.000000000",1016,485400.0]
["2020-04-04T09:06:00.000000000","2020-04-04T16:06:00.000000000",1021,280.9569]
["2020-04-04T09:06:15.000000000","2020-04-04T16:06:15.000000000",1016,485400.0]
["2020-04-04T09:06:15.000000000","2020-04-04T16:06:15.000000000",1021,281.1234]
["2020-04-04T09:06:30.000000000","2020-04-04T16:06:30.000000000",1016,485400.0]
["2020-04-04T09:06:30.000000000","2020-04-04T16:06:30.000000000",1021,281.228]
["2020-04-04T09:06:45.000000000","2020-04-04T16:06:45.000000000",1016,485400.0]
["2020-04-04T09:06:45.000000000","2020-04-04T16:06:45.000000000",1021,281.2852]
["2020-04-04T09:07:00.000000000","2020-04-04T16:07:00.000000000",1016,485300.0]
["2020-04-04T09:07:00.000000000","2020-04-04T16:07:00.000000000",1021,281.2091]
["2020-04-04T09:07:15.000000000","2020-04-04T16:07:15.000000000",1016,485300.0]
["2020-04-04T09:07:15.000000000","2020-04-04T16:07:15.000000000",1021,280.9997]
["2020-04-04T09:07:30.000000000","2020-04-04T16:07:30.000000000",1016,485500.0]
["2020-04-04T09:07:30.000000000","2020-04-04T16:07:30.000000000",1021,280.7714]
["2020-04-04T09:07:45.000000000","2020-04-04T16:07:45.000000000",1016,485500.0]
["2020-04-04T09:07:45.000000000","2020-04-04T16:07:45.000000000",1021,280.876]
["2020-04-04T09:08:00.000000000","2020-04-04T16:08:00.000000000",1016,485300.0]
["2020-04-04T09:08:00.000000000","2020-04-04T16:08:00.000000000",1021,280.8856]
["2020-04-04T09:08:15.000000000","2020-04-04T16:08:15.000000000",1016,485300.0]
["2020-04-04T09:08:15.000000000","2020-04-04T16:08:15.000000000",1021,281.014]
["2020-04-04T09:08:30.000000000","2020-04-04T16:08:30.000000000",1016,485200.0]
["2020-04-04T09:08:30.000000000","2020-04-04T16:08:30.000000000",1021,281.2994]
["2020-04-04T09:08:45.000000000","2020-04-04T16:08:45.000000000",1016,485500.0]
["2020-04-04T09:08:45.000000000","2020-04-04T16:08:45.000000000",1021,281.309]
["2020-04-04T09:09:00.000000000","2020-04-04T16:09:00.000000000",1016,485400.0]
["2020-04-04T09:09:00.000000000","2020-04-04T16:09:00.000000000",1021,281.2519]
["2020-04-04T09:09:15.000000000","2020-04-04T16:09:15.000000000",1016,485700.0]
["2020-04-04T09:09:15.000000000","2020-04-04T16:09:15.000000000",1021,281.1758]
["2020-04-04T09:09:30.000000000","2020-04-04T16:09:30.000000000",1016,485700.0]
["2020-04-04T09:09:30.000000000","2020-04-04T16:09:30.000000000",1021,281.0045]
["2020-04-04T09:09:45.000000000","2020-04-04T16:09:45.000000000",1016,485600.0]
["2020-04-04T09:09:45.000000000","2020-04-04T16:09:45.000000000",1021,281.0901]
["2020-04-04T09:10:00.000000000","2020-04-04T16:10:00.000000000",1016,485700.0]
["2020-04-04T09:10:00.000000000","2020-04-04T16:10:00.000000000",1021,281.2566]
["2020-04-04T09:10:15.000000000","2020-04-04T16:10:15.000000000",1016,485600.0]
["2020-04-04T09:10:15.000000000","2020-04-04T16:10:15.000000000",1021,281.3232]
["2020-04-04T09:10:30.000000000","2020-04-04T16:10:30.000000000",1016,485400.0]
["2020-04-04T09:10:30.000000000","2020-04-04T16:10:30.000000000",1021,281.4279]
["2020-04-04T09:10:45.000000000","2020-04-04T16:10:45.000000000",1016,485600.0]
["2020-04-04T09:10:45.000000000","2020-04-04T16:10:45.000000000",1021,281.2757]
["2020-04-04T09:11:00.000000000","2020-04-04T16:11:00.000000000",1016,485700.0]
["2020-04-04T09:11:00.000000000","2020-04-04T16:11:00.000000000",1021,281.1187]
["2020-04-04T09:11:15.000000000","2020-04-04T16:11:15.000000000",1016,485600.0]
["2020-04-04T09:11:15.000000000","2020-04-04T16:11:15.000000000",1021,281.1187]
["2020-04-04T09:11:30.000000000","2020-04-04T16:11:30.000000000",1016,485600.0]
["2020-04-04T09:11:30.000000000","2020-04-04T16:11:30.000000000",1021,280.9855]
["2020-04-04T09:11:45.000000000","2020-04-04T16:11:45.000000000",1016,485400.0]
["2020-04-04T09:11:45.000000000","2020-04-04T16:11:45.000000000",1021,280.9997]
["2020-04-04T09:12:00.000000000","2020-04-04T16:12:00.000000000",1017,489826.9]
["2020-04-04T09:12:00.000000000","2020-04-04T16:12:00.000000000",1022,207.4411]
["2020-04-04T09:12:15.000000000","2020-04-04T16:12:15.000000000",1017,489629.5]
["2020-04-04T09:12:15.000000000","2020-04-04T16:12:15.000000000",1022,207.5304]
["2020-04-04T09:12:30.000000000","2020-04-04T16:12:30.000000000",1017,489674.10000000003]
["2020-04-04T09:12:30.000000000","2020-04-04T16:12:30.000000000",1022,207.6351]
["2020-04-04T09:12:45.000000000","2020-04-04T16:12:45.000000000",1017,488267.9]
["2020-04-04T09:12:45.000000000","2020-04-04T16:12:45.000000000",1022,207.9967]
["2020-04-04T09:13:00.000000000","2020-04-04T16:13:00.000000000",1017,489584.8]
["2020-04-04T09:13:00.000000000","2020-04-04T16:13:00.000000000",1022,208.2059]
["2020-04-04T09:13:15.000000000","2020-04-04T16:13:15.000000000",1017,489897.3]
["2020-04-04T09:13:15.000000000","2020-04-04T16:13:15.000000000",1022,207.9252]
["2020-04-04T09:13:30.000000000","2020-04-04T16:13:30.000000000",1017,488433.0]
["2020-04-04T09:13:30.000000000","2020-04-04T16:13:30.000000000",1022,207.8015]
["2020-04-04T09:13:45.000000000","2020-04-04T16:13:45.000000000",1017,488053.60000000003]
["2020-04-04T09:13:45.000000000","2020-04-04T16:13:45.000000000",1022,207.8016]
["2020-04-04T09:14:00.000000000","2020-04-04T16:14:00.000000000",1017,488031.3]
["2020-04-04T09:14:00.000000000","2020-04-04T16:14:00.000000000",1022,207.9301]
["2020-04-04T09:14:15.000000000","2020-04-04T16:14:15.000000000",1017,489584.8]
["2020-04-04T09:14:15.000000000","2020-04-04T16:14:15.000000000",1022,208.401]
["2020-04-04T09:14:30.000000000","2020-04-04T16:14:30.000000000",1017,489950.89999999997]
["2020-04-04T09:14:30.000000000","2020-04-04T16:14:30.000000000",1022,208.6199]
["2020-04-04T09:14:45.000000000","2020-04-04T16:14:45.000000000",1017,489915.2]
["2020-04-04T09:14:45.000000000","2020-04-04T16:14:45.000000000",1022,208.9148]
["2020-04-04T09:15:00.000000000","2020-04-04T16:15:00.000000000",1017,488272.3]
["2020-04-04T09:15:00.000000000","2020-04-04T16:15:00.000000000",1022,209.1955]
["2020-04-04T09:15:15.000000000","2020-04-04T16:15:15.000000000",1017,489660.7]
["2020-04-04T09:15:15.000000000","2020-04-04T16:15:15.000000000",1022,209.224]
["2020-04-04T09:15:30.000000000","2020-04-04T16:15:30.000000000",1017,488303.60000000003]
["2020-04-04T09:15:30.000000000","2020-04-04T16:15:30.000000000",1022,209.0337]
["2020-04-04T09:15:45.000000000","2020-04-04T16:15:45.000000000",1017,489611.60000000003]
["2020-04-04T09:15:45.000000000","2020-04-04T16:15:45.000000000",1022,209.0052]
["2020-04-04T09:16:00.000000000","2020-04-04T16:16:00.000000000",1017,489955.4]
["2020-04-04T09:16:00.000000000","2020-04-04T16:16:00.000000000",1022,209.262]
["2020-04-04T09:16:15.000000000","2020-04-04T16:16:15.000000000",1017,489968.8]
["2020-04-04T09:16:15.000000000","2020-04-04T16:16:15.000000000",1022,209.4095]
["2020-04-04T09:16:30.000000000","2020-04-04T16:16:30.000000000",1017,489486.60000000003]
["2020-04-04T09:16:30.000000000","2020-04-04T16:16:30.000000000",1022,209.6521]
["2020-04-04T09:16:45.000000000","2020-04-04T16:16:45.000000000",1017,488200.89999999997]
["2020-04-04T09:16:45.000000000","2020-04-04T16:16:45.000000000",1022,210.0898]
["2020-04-04T09:17:00.000000000","2020-04-04T16:17:00.000000000",1017,489526.8]
["2020-04-04T09:17:00.000000000","2020-04-04T16:17:00.000000000",1022,209.9661]
["2020-04-04T09:17:15.000000000","2020-04-04T16:17:15.000000000",1017,488388.39999999997]
["2020-04-04T09:17:15.000000000","2020-04-04T16:17:15.000000000",1022,209.7615]
["2020-04-04T09:17:30.000000000","2020-04-04T16:17:30.000000000",1017,488022.3]
["2020-04-04T09:17:30.000000000","2020-04-04T16:17:30.000000000",1022,209.8091]
["2020-04-04T09:17:45.000000000","2020-04-04T16:17:45.000000000",1017,488214.3]
["2020-04-04T09:17:45.000000000","2020-04-04T16:17:45.000000000",1022,210.0517]
["2020-04-04T09:18:00.000000000","2020-04-04T16:18:00.000000000",1017,488035.7]
["2020-04-04T09:18:00.000000000","2020-04-04T16:18:00.000000000",1022,210.3752]
["2020-04-04T09:18:15.000000000","2020-04-04T16:18:15.000000000",1017,488133.89999999997]
["2020-04-04T09:18:15.000000000","2020-04-04T16:18:15.000000000",1022,210.1278]
["2020-04-04T09:18:30.000000000","2020-04-04T16:18:30.000000000",1017,488183.0]
["2020-04-04T09:18:30.000000000","2020-04-04T16:18:30.000000000",1022,210.1992]
["2020-04-04T09:18:45.000000000","2020-04-04T16:18:45.000000000",1017,488187.5]
["2020-04-04T09:18:45.000000000","2020-04-04T16:18:45.000000000",1022,210.7634]
["2020-04-04T09:19:00.000000000","2020-04-04T16:19:00.000000000",1017,488156.3]
["2020-04-04T09:19:00.000000000","2020-04-04T16:19:00.000000000",1022,211.1459]
["2020-04-04T09:19:15.000000000","2020-04-04T16:19:15.000000000",1017,489602.7]
["2020-04-04T09:19:15.000000000","2020-04-04T16:19:15.000000000",1022,211.517]
["2020-04-04T09:19:30.000000000","2020-04-04T16:19:30.000000000",1017,488317.0]
["2020-04-04T09:19:30.000000000","2020-04-04T16:19:30.000000000",1022,211.6882]
["2020-04-04T09:19:45.000000000","2020-04-04T16:19:45.000000000",1017,488008.89999999997]
["2020-04-04T09:19:45.000000000","2020-04-04T16:19:45.000000000",1022,211.8404]
["2020-04-04T09:20:00.000000000","2020-04-04T16:20:00.000000000",1017,488214.3]
["2020-04-04T09:20:00.000000000","2020-04-04T16:20:00.000000000",1022,211.9926]
["2020-04-04T09:20:15.000000000","2020-04-04T16:20:15.000000000",1017,488410.7]
["2020-04-04T09:20:15.000000000","2020-04-04T16:20:15.000000000",1022,212.2114]
["2020-04-04T09:20:30.000000000","2020-04-04T16:20:30.000000000",1019,32615.4]
["2020-04-04T09:20:30.000000000","2020-04-04T16:20:30.000000000",1023,32561.6]
["2020-04-04T09:20:45.000000000","2020-04-04T16:20:45.000000000",1019,32385.739999999998]
["2020-04-04T09:20:45.000000000","2020-04-04T16:20:45.000000000",1023,32714.36]
["2020-04-04T09:21:00.000000000","2020-04-04T16:21:00.000000000",1019,32185.789999999997]
["2020-04-04T09:21:00.000000000","2020-04-04T16:21:00.000000000",1023,32742.989999999998]
["2020-04-04T09:21:15.000000000","2020-04-04T16:21:15.000000000",1019,32385.809999999998]
["2020-04-04T09:21:15.000000000","2020-04-04T16:21:15.000000000",1023,32700.2]
["2020-04-04T09:21:30.000000000","2020-04-04T16:21:30.000000000",1019,32771.56]
["2020-04-04T09:21:30.000000000","2020-04-04T16:21:30.000000000",1023,32700.2]
["2020-04-04T09:21:45.000000000","2020-04-04T16:21:45.000000000",1019,32842.950000000004]
["2020-04-04T09:21:45.000000000","2020-04-04T16:21:45.000000000",1023,32700.2]
["2020-04-04T09:22:00.000000000","2020-04-04T16:22:00.000000000",1019,32800.049999999996]
["2020-04-04T09:22:00.000000000","2020-04-04T16:22:00.000000000",1023,32814.46]
["2020-04-04T09:22:15.000000000","2020-04-04T16:22:15.000000000",1019,32857.25]
["2020-04-04T09:22:15.000000000","2020-04-04T16:22:15.000000000",1023,32957.21000000001]
["2020-04-04T09:22:30.000000000","2020-04-04T16:22:30.000000000",1019,33071.61]
["2020-04-04T09:22:30.000000000","2020-04-04T16:22:30.000000000",1023,32942.94]
["2020-04-04T09:22:45.000000000","2020-04-04T16:22:45.000000000",1020,3027270.0]
["2020-04-04T09:22:45.000000000","2020-04-04T16:22:45.000000000",1130,852712634.517]
["2020-04-04T09:23:00.000000000","2020-04-04T16:23:00.000000000",1020,3027270.0]
["2020-04-04T09:23:00.000000000","2020-04-04T16:23:00.000000000",1130,852324841.23]
["2020-04-04T09:23:15.000000000","2020-04-04T16:23:15.000000000",1020,3027271.0]
["2020-04-04T09:23:15.000000000","2020-04-04T16:23:15.000000000",1130,852246413.733]
["2020-04-04T09:23:30.000000000","2020-04-04T16:23:30.000000000",1020,3027271.0]
["2020-04-04T09:23:30.000000000","2020-04-04T16:23:30.000000000",1130,852505548.1306]
["2020-04-04T09:23:45.000000000","2020-04-04T16:23:45.000000000",1020,3027272.0]
["2020-04-04T09:23:45.000000000","2020-04-04T16:23:45.000000000",1130,852635699.708]
["2020-04-04T09:24:00.000000000","2020-04-04T16:24:00.000000000",1020,3027273.0]
["2020-04-04T09:24:00.000000000","2020-04-04T16:24:00.000000000",1130,853038911.3958]
["2020-04-04T09:24:15.000000000","2020-04-04T16:24:15.000000000",1020,3027274.0]
["2020-04-04T09:24:15.000000000","2020-04-04T16:24:15.000000000",1130,853284099.647]
["2020-04-04T09:24:30.000000000","2020-04-04T16:24:30.000000000",1020,3027275.0]
["2020-04-04T09:24:30.000000000","2020-04-04T16:24:30.000000000",1130,852895679.4025]
["2020-04-04T09:24:45.000000000","2020-04-04T16:24:45.000000000",1020,3027276.0]
["2020-04-04T09:24:45.000000000","2020-04-04T16:24:45.000000000",1130,852809683.7736]
["2020-04-04T09:25:00.000000000","2020-04-04T16:25:00.000000000",1020,3027277.0]
["2020-04-04T09:25:00.000000000","2020-04-04T16:25:00.000000000",1130,852708854.4304]
["2020-04-04T09:25:15.000000000","2020-04-04T16:25:15.000000000",1020,3027277.0]
["2020-04-04T09:25:15.000000000","2020-04-04T16:25:15.000000000",1130,852939532.9378]
["2020-04-04T09:25:30.000000000","2020-04-04T16:25:30.000000000",1020,3027278.0]
["2020-04-04T09:25:30.000000000","2020-04-04T16:25:30.000000000",1130,853587954.909]
["2020-04-04T09:25:45.000000000","2020-04-04T16:25:45.000000000",1020,3027278.0]
["2020-04-04T09:25:45.000000000","2020-04-04T16:25:45.000000000",1130,853328517.1844]
["2020-04-04T09:26:00.000000000","2020-04-04T16:26:00.000000000",1020,3027279.0]
["2020-04-04T09:26:00.000000000","2020-04-04T16:26:00.000000000",1130,852939793.7127]
["2020-04-04T09:26:15.000000000","2020-04-04T16:26:15.000000000",1020,3027280.0]
["2020-04-04T09:26:15.000000000","2020-04-04T16:26:15.000000000",1130,852767520.504]
["2020-04-04T09:26:30.000000000","2020-04-04T16:26:30.000000000",1020,3027281.0]
["2020-04-04T09:26:30.000000000","2020-04-04T16:26:30.000000000",1130,852811092.3166]
["2020-04-04T09:26:45.000000000","2020-04-04T16:26:45.000000000",1020,3027282.0]
["2020-04-04T09:26:45.000000000","2020-04-04T16:26:45.000000000",1130,852998460.0528]
["2020-04-04T09:27:00.000000000","2020-04-04T16:27:00.000000000",1020,3027282.0]
["2020-04-04T09:27:00.000000000","2020-04-04T16:27:00.000000000",1130,853732878.666]
["2020-04-04T09:27:15.000000000","2020-04-04T16:27:15.000000000",1020,3027283.0]
["2020-04-04T09:27:15.000000000","2020-04-04T16:27:15.000000000",1130,853879378.4479]
["2020-04-04T09:27:30.000000000","2020-04-04T16:27:30.000000000",1020,3027284.0]
["2020-04-04T09:27:30.000000000","2020-04-04T16:27:30.000000000",1130,853301449.2652]
["2020-04-04T09:27:45.000000000","2020-04-04T16:27:45.000000000",1020,3027284.0]
["2020-04-04T09:27:45.000000000","2020-04-04T16:27:45.000000000",1130,852754116.318]
["2020-04-04T09:28:00.000000000","2020-04-04T16:28:00.000000000",1020,3027285.0]
["2020-04-04T09:28:00.000000000","2020-04-04T16:28:00.000000000",1130,852538552.587]
["2020-04-04T09:28:15.000000000","2020-04-04T16:28:15.000000000",1020,3027286.0]
["2020-04-04T09:28:15.000000000","2020-04-04T16:28:15.000000000",1130,852826729.1038]
["2020-04-04T09:28:30.000000000","2020-04-04T16:28:30.000000000",1020,3027287.0]
["2020-04-04T09:28:30.000000000","2020-04-04T16:28:30.000000000",1130,853043159.1089]
["2020-04-04T09:28:45.000000000","2020-04-04T16:28:45.000000000",1020,3027288.0]
["2020-04-04T09:28:45.000000000","2020-04-04T16:28:45.000000000",1130,853619533.8]
["2020-04-04T09:29:00.000000000","2020-04-04T16:29:00.000000000",1020,3027289.0]
["2020-04-04T09:29:00.000000000","2020-04-04T16:29:00.000000000",1130,853936772.9333]
["2020-04-04T09:29:15.000000000","2020-04-04T16:29:15.000000000",1020,3027290.0]
["2020-04-04T09:29:15.000000000","2020-04-04T16:29:15.000000000",1130,853562579.24]
["2020-04-04T09:29:30.000000000","2020-04-04T16:29:30.000000000",1020,3027290.0]
["2020-04-04T09:29:30.000000000","2020-04-04T16:29:30.000000000",1130,853288912.224]
["2020-04-04T09:29:45.000000000","2020-04-04T16:29:45.000000000",1020,3027291.0]
["2020-04-04T09:29:45.000000000","2020-04-04T16:29:45.000000000",1130,853015224.2541]
["2020-04-04T09:30:00.000000000","2020-04-04T16:30:00.000000000",1020,3027291.0]
["2020-04-04T09:30:00.000000000","2020-04-04T16:30:00.000000000",1130,853303422.3573]
["2020-04-04T09:30:15.000000000","2020-04-04T16:30:15.000000000",1020,3027292.0]
["2020-04-04T09:30:15.000000000","2020-04-04T16:30:15.000000000",1130,853649723.7032]
["2020-04-04T09:30:30.000000000","2020-04-04T16:30:30.000000000",1020,3027293.0]
["2020-04-04T09:30:30.000000000","2020-04-04T16:30:30.000000000",1130,853649702.9585]
["2020-04-04T09:30:45.000000000","2020-04-04T16:30:45.000000000",1020,3027294.0]
["2020-04-04T09:30:45.000000000","2020-04-04T16:30:45.000000000",1130,853649984.943]
["2020-04-04T09:31:00.000000000","2020-04-04T16:31:00.000000000",1020,3027295.0]
["2020-04-04T09:31:00.000000000","2020-04-04T16:31:00.000000000",1130,853419587.0485]
["2020-04-04T09:31:15.000000000","2020-04-04T16:31:15.000000000",1020,3027295.0]
["2020-04-04T09:31:15.000000000","2020-04-04T16:31:15.000000000",1130,853016351.3545]
["2020-04-04T09:31:30.000000000","2020-04-04T16:31:30.000000000",1020,3027297.0]
["2020-04-04T09:31:30.000000000","2020-04-04T16:31:30.000000000",1130,852959396.2617]
["2020-04-04T09:31:45.000000000","2020-04-04T16:31:45.000000000",1020,3027297.0]
["2020-04-04T09:31:45.000000000","2020-04-04T16:31:45.000000000",1130,853218532.8849]
["2020-04-04T09:32:00.000000000","2020-04-04T16:32:00.000000000",1020,3027297.0]
["2020-04-04T09:32:00.000000000","2020-04-04T16:32:00.000000000",1130,853463441.2122]
["2020-04-04T09:32:15.000000000","2020-04-04T16:32:15.000000000",1020,3027298.0]
["2020-04-04T09:32:15.000000000","2020-04-04T16:32:15.000000000",1130,853550303.8576]
["2020-04-04T09:32:30.000000000","2020-04-04T16:32:30.000000000",1020,3027299.0]
["2020-04-04T09:32:30.000000000","2020-04-04T16:32:30.000000000",1130,854011340.7166]
["2020-04-04T09:32:45.000000000","2020-04-04T16:32:45.000000000",1020,3027300.0]
["2020-04-04T09:32:45.000000000","2020-04-04T16:32:45.000000000",1130,853781245.29]
["2020-04-04T09:33:00.000000000","2020-04-04T16:33:00.000000000",1020,3027301.0]
["2020-04-04T09:33:00.000000000","2020-04-04T16:33:00.000000000",1130,853522390.3517]
["2020-04-04T09:33:15.000000000","2020-04-04T16:33:15.000000000",1020,3027302.0]
["2020-04-04T09:33:15.000000000","2020-04-04T16:33:15.000000000",1130,853364041.6686]
["2020-04-04T09:33:30.000000000","2020-04-04T16:33:30.000000000",1020,3027302.0]
["2020-04-04T09:33:30.000000000","2020-04-04T16:33:30.000000000",1130,853436394.1864]
["2020-04-04T09:33:45.000000000","2020-04-04T16:33:45.000000000",1020,3027303.0]
["2020-04-04T09:33:45.000000000","2020-04-04T16:33:45.000000000",1130,853537485.2895]
["2020-04-04T09:34:00.000000000","2020-04-04T16:34:00.000000000",1020,3027304.0]
["2020-04-04T09:34:00.000000000","2020-04-04T16:34:00.000000000",1130,853796601.728]
["2020-04-04T09:34:15.000000000","2020-04-04T16:34:15.000000000",1020,3027304.0]
["2020-04-04T09:34:15.000000000","2020-04-04T16:34:15.000000000",1130,854171079.2328]
["2020-04-04T09:34:30.000000000","2020-04-04T16:34:30.000000000",1020,3027305.0]
["2020-04-04T09:34:30.000000000","2020-04-04T16:34:30.000000000",1130,854257639.581]
["2020-04-04T09:34:45.000000000","2020-04-04T16:34:45.000000000",1020,3027306.0]
["2020-04-04T09:34:45.000000000","2020-04-04T16:34:45.000000000",1130,853393928.6328]
["2020-04-04T09:35:00.000000000","2020-04-04T16:35:00.000000000",1020,3027307.0]
["2020-04-04T09:35:00.000000000","2020-04-04T16:35:00.000000000",1130,852976442.1656]
["2020-04-04T09:35:15.000000000","2020-04-04T16:35:15.000000000",1020,3027308.0]
["2020-04-04T09:35:15.000000000","2020-04-04T16:35:15.000000000",1130,853207404.796]
["2020-04-04T09:35:30.000000000","2020-04-04T16:35:30.000000000",1020,3027309.0]
["2020-04-04T09:35:30.000000000","2020-04-04T16:35:30.000000000",1130,853999933.3983]
["2020-04-04T09:35:45.000000000","2020-04-04T16:35:45.000000000",1020,3027310.0]
["2020-04-04T09:35:45.000000000","2020-04-04T16:35:45.000000000",1130,854619300.392]
["2020-04-04T09:36:00.000000000","2020-04-04T16:36:00.000000000",1020,3027311.0]
["2020-04-04T09:36:00.000000000","2020-04-04T16:36:00.000000000",1130,854317154.3263]
["2020-04-04T09:36:15.000000000","2020-04-04T16:36:15.000000000",1020,3027311.0]
["2020-04-04T09:36:15.000000000","2020-04-04T16:36:15.000000000",1130,853885157.0466]
["2020-04-04T09:36:30.000000000","2020-04-04T16:36:30.000000000",1020,3027311.0]
["2020-04-04T09:36:30.000000000","2020-04-04T16:36:30.000000000",1130,853755285.4047]
["2020-04-04T09:36:45.000000000","2020-04-04T16:36:45.000000000",1020,3027312.0]
["2020-04-04T09:36:45.000000000","2020-04-04T16:36:45.000000000",1130,853640529.5664]
["2020-04-04T09:37:00.000000000","2020-04-04T16:37:00.000000000",1020,3027313.0]
["2020-04-04T09:37:00.000000000","2020-04-04T16:37:00.000000000",1130,853554533.1256]
["2020-04-04T09:37:15.000000000","2020-04-04T16:37:15.000000000",1020,3027314.0]
["2020-04-04T09:37:15.000000000","2020-04-04T16:37:15.000000000",1130,853958053.3016]
["2020-04-04T09:37:30.000000000","2020-04-04T16:37:30.000000000",1020,3027315.0]
["2020-04-04T09:37:30.000000000","2020-04-04T16:37:30.000000000",1130,854664002.5125]
["2020-04-04T09:37:45.000000000","2020-04-04T16:37:45.000000000",1020,3027316.0]
["2020-04-04T09:37:45.000000000","2020-04-04T16:37:45.000000000",1130,854793853.9548]
["2020-04-04T09:38:00.000000000","2020-04-04T16:38:00.000000000",1020,3027317.0]
["2020-04-04T09:38:00.000000000","2020-04-04T16:38:00.000000000",1130,854606745.3928]
["2020-04-04T09:38:15.000000000","2020-04-04T16:38:15.000000000",1020,3027318.0]
["2020-04-04T09:38:15.000000000","2020-04-04T16:38:15.000000000",1130,854103281.976]
["2020-04-04T09:38:30.000000000","2020-04-04T16:38:30.000000000",1020,3027318.0]
["2020-04-04T09:38:30.000000000","2020-04-04T16:38:30.000000000",1130,853469664.3186]
["2020-04-04T09:38:45.000000000","2020-04-04T16:38:45.000000000",1020,3027319.0]
["2020-04-04T09:38:45.000000000","2020-04-04T16:38:45.000000000",1130,853253795.6647]
["2020-04-04T09:39:00.000000000","2020-04-04T16:39:00.000000000",1020,3027319.0]
["2020-04-04T09:39:00.000000000","2020-04-04T16:39:00.000000000",1130,853484174.6406]
["2020-04-04T09:39:15.000000000","2020-04-04T16:39:15.000000000",1020,3027321.0]
["2020-04-04T09:39:15.000000000","2020-04-04T16:39:15.000000000",1130,853772636.7225]
["2020-04-04T09:39:30.000000000","2020-04-04T16:39:30.000000000",1020,3027321.0]
["2020-04-04T09:39:30.000000000","2020-04-04T16:39:30.000000000",1130,854147116.3302]
["2020-04-04T09:39:45.000000000","2020-04-04T16:39:45.000000000",1020,3027322.0]
["2020-04-04T09:39:45.000000000","2020-04-04T16:39:45.000000000",1130,854536409.3534]
["2020-04-04T09:40:00.000000000","2020-04-04T16:40:00.000000000",1020,3027323.0]
["2020-04-04T09:40:00.000000000","2020-04-04T16:40:00.000000000",1130,854493400.9092]
["2020-04-04T09:40:15.000000000","2020-04-04T16:40:15.000000000",1020,3027324.0]
["2020-04-04T09:40:15.000000000","2020-04-04T16:40:15.000000000",1130,854479152.0144]
["2020-04-04T09:40:30.000000000","2020-04-04T16:40:30.000000000",1020,3027324.0]
["2020-04-04T09:40:30.000000000","2020-04-04T16:40:30.000000000",1130,854277532.236]
["2020-04-04T09:40:45.000000000","2020-04-04T16:40:45.000000000",1020,3027325.0]
["2020-04-04T09:40:45.000000000","2020-04-04T16:40:45.000000000",1130,854061966.1525]
["2020-04-04T09:41:00.000000000","2020-04-04T16:41:00.000000000",1020,3027326.0]
["2020-04-04T09:41:00.000000000","2020-04-04T16:41:00.000000000",1130,854407666.1668]
["2020-04-04T09:41:15.000000000","2020-04-04T16:41:15.000000000",1020,3027326.0]
["2020-04-04T09:41:15.000000000","2020-04-04T16:41:15.000000000",1130,854494247.6904]
["2020-04-04T09:41:30.000000000","2020-04-04T16:41:30.000000000",1020,3027328.0]
["2020-04-04T09:41:30.000000000","2020-04-04T16:41:30.000000000",1130,854422761.8048]
["2020-04-04T09:41:45.000000000","2020-04-04T16:41:45.000000000",1020,3027329.0]
["2020-04-04T09:41:45.000000000","2020-04-04T16:41:45.000000000",1130,854927094.3199]
["2020-04-04T09:42:00.000000000","2020-04-04T16:42:00.000000000",1020,3027329.0]
["2020-04-04T09:42:00.000000000","2020-04-04T16:42:00.000000000",1130,854927094.3199]
["2020-04-04T09:42:15.000000000","2020-04-04T16:42:15.000000000",1020,3027330.0]
["2020-04-04T09:42:15.000000000","2020-04-04T16:42:15.000000000",1130,854668237.275]
["2020-04-04T09:42:30.000000000","2020-04-04T16:42:30.000000000",1020,3027331.0]
["2020-04-04T09:42:30.000000000","2020-04-04T16:42:30.000000000",1130,854322798.3923]
["2020-04-04T09:42:45.000000000","2020-04-04T16:42:45.000000000",1020,3027331.0]
["2020-04-04T09:42:45.000000000","2020-04-04T16:42:45.000000000",1130,854063658.8587]
["2020-04-04T09:43:00.000000000","2020-04-04T16:43:00.000000000",1020,3027332.0]
["2020-04-04T09:43:00.000000000","2020-04-04T16:43:00.000000000",1130,854063940.9764]
["2020-04-04T09:43:15.000000000","2020-04-04T16:43:15.000000000",1020,3027333.0]
["2020-04-04T09:43:15.000000000","2020-04-04T16:43:15.000000000",1130,854179261.7481]
["2020-04-04T09:43:30.000000000","2020-04-04T16:43:30.000000000",1020,3027334.0]
["2020-04-04T09:43:30.000000000","2020-04-04T16:43:30.000000000",1130,854554025.1196]
["2020-04-04T09:43:45.000000000","2020-04-04T16:43:45.000000000",1020,3027335.0]
["2020-04-04T09:43:45.000000000","2020-04-04T16:43:45.000000000",1130,854827978.483]
["2020-04-04T09:44:00.000000000","2020-04-04T16:44:00.000000000",1021,282.4045]
["2020-04-04T09:44:15.000000000","2020-04-04T16:44:15.000000000",1016,487100.0]
["2020-04-04T09:44:15.000000000","2020-04-04T16:44:15.000000000",1021,282.3983]
["2020-04-04T09:44:30.000000000","2020-04-04T16:44:30.000000000",1016,487400.0]
["2020-04-04T09:44:30.000000000","2020-04-04T16:44:30.000000000",1021,282.2889]
["2020-04-04T09:44:45.000000000","2020-04-04T16:44:45.000000000",1016,487800.0]
["2020-04-04T09:44:45.000000000","2020-04-04T16:44:45.000000000",1021,282.2556]
["2020-04-04T09:45:00.000000000","2020-04-04T16:45:00.000000000",1016,487600.0]
["2020-04-04T09:45:00.000000000","2020-04-04T16:45:00.000000000",1021,282.2841]
["2020-04-04T09:45:15.000000000","2020-04-04T16:45:15.000000000",1016,487400.0]
["2020-04-04T09:45:15.000000000","2020-04-04T16:45:15.000000000",1021,282.227]
["2020-04-04T09:45:30.000000000","2020-04-04T16:45:30.000000000",1016,487700.0]
["2020-04-04T09:45:30.000000000","2020-04-04T16:45:30.000000000",1021,282.3174]
["2020-04-04T09:45:45.000000000","2020-04-04T16:45:45.000000000",1016,487800.0]
["2020-04-04T09:45:45.000000000","2020-04-04T16:45:45.000000000",1021,282.4554]
["2020-04-04T09:46:00.000000000","2020-04-04T16:46:00.000000000",1017,491641.8]
["2020-04-04T09:46:00.000000000","2020-04-04T16:46:00.000000000",1022,227.3955]
["2020-04-04T09:46:15.000000000","2020-04-04T16:46:15.000000000",1017,491678.60000000003]
["2020-04-04T09:46:15.000000000","2020-04-04T16:46:15.000000000",1022,227.753]
["2020-04-04T09:46:30.000000000","2020-04-04T16:46:30.000000000",1017,491741.10000000003]
["2020-04-04T09:46:30.000000000","2020-04-04T16:46:30.000000000",1022,228.048]
["2020-04-04T09:46:45.000000000","2020-04-04T16:46:45.000000000",1017,491294.6]
["2020-04-04T09:46:45.000000000","2020-04-04T16:46:45.000000000",1022,228.5665]
["2020-04-04T09:47:00.000000000","2020-04-04T16:47:00.000000000",1017,491674.10000000003]
["2020-04-04T09:47:00.000000000","2020-04-04T16:47:00.000000000",1022,228.7425]
["2020-04-04T09:47:15.000000000","2020-04-04T16:47:15.000000000",1019,35315.51]
["2020-04-04T09:47:15.000000000","2020-04-04T16:47:15.000000000",1023,36238.6]
["2020-04-04T09:47:30.000000000","2020-04-04T16:47:30.000000000",1019,34685.83]
["2020-04-04T09:47:30.000000000","2020-04-04T16:47:30.000000000",1023,36257.26]
["2020-04-04T09:47:45.000000000","2020-04-04T16:47:45.000000000",1019,34757.219999999994]
["2020-04-04T09:47:45.000000000","2020-04-04T16:47:45.000000000",1023,36185.78999999999]
["2020-04-04T09:48:00.000000000","2020-04-04T16:48:00.000000000",1019,35100.1]
["2020-04-04T09:48:00.000000000","2020-04-04T16:48:00.000000000",1023,36214.36]
["2020-04-04T09:48:15.000000000","2020-04-04T16:48:15.000000000",1019,35157.3]
["2020-04-04T09:48:15.000000000","2020-04-04T16:48:15.000000000",1023,36357.25]
["2020-04-04T09:48:30.000000000","2020-04-04T16:48:30.000000000",1019,35077.0]
["2020-04-04T09:48:30.000000000","2020-04-04T16:48:30.000000000",1023,36400.149999999994]
["2020-04-04T09:48:45.000000000","2020-04-04T16:48:45.000000000",1019,35057.200000000004]
["2020-04-04T09:48:45.000000000","2020-04-04T16:48:45.000000000",1023,36400.149999999994]
["2020-04-04T09:49:00.000000000","2020-04-04T16:49:00.000000000",1019,35042.9]
["2020-04-04T09:49:00.000000000","2020-04-04T16:49:00.000000000",1023,36400.149999999994]
["2020-04-04T09:49:15.000000000","2020-04-04T16:49:15.000000000",1019,35400.11]
["2020-04-04T09:49:15.000000000","2020-04-04T16:49:15.000000000",1023,36342.950000000004]
["2020-04-04T09:49:30.000000000","2020-04-04T16:49:30.000000000",1019,35700.200000000004]
["2020-04-04T09:49:30.000000000","2020-04-04T16:49:30.000000000",1023,36414.31]
["2020-04-04T09:49:45.000000000","2020-04-04T16:49:45.000000000",1019,35700.200000000004]
["2020-04-04T09:49:45.000000000","2020-04-04T16:49:45.000000000",1023,36500.0]
["2020-04-04T09:50:00.000000000","2020-04-04T16:50:00.000000000",1019,35528.74]
["2020-04-04T09:50:00.000000000","2020-04-04T16:50:00.000000000",1023,36500.0]
["2020-04-04T09:50:15.000000000","2020-04-04T16:50:15.000000000",1019,35571.61]
["2020-04-04T09:50:15.000000000","2020-04-04T16:50:15.000000000",1023,36557.200000000004]
["2020-04-04T09:50:30.000000000","2020-04-04T16:50:30.000000000",1019,35300.08]
["2020-04-04T09:50:30.000000000","2020-04-04T16:50:30.000000000",1023,36542.9]
["2020-04-04T09:50:45.000000000","2020-04-04T16:50:45.000000000",1019,35057.200000000004]
["2020-04-04T09:50:45.000000000","2020-04-04T16:50:45.000000000",1023,36557.200000000004]
["2020-04-04T09:51:00.000000000","2020-04-04T16:51:00.000000000",1019,35271.56]
["2020-04-04T09:51:00.000000000","2020-04-04T16:51:00.000000000",1023,36657.3]
["2020-04-04T09:51:15.000000000","2020-04-04T16:51:15.000000000",1019,35685.86]
["2020-04-04T09:51:15.000000000","2020-04-04T16:51:15.000000000",1023,36700.200000000004]
["2020-04-04T09:51:30.000000000","2020-04-04T16:51:30.000000000",1019,35957.21000000001]
["2020-04-04T09:51:30.000000000","2020-04-04T16:51:30.000000000",1023,36643.0]
["2020-04-04T09:51:45.000000000","2020-04-04T16:51:45.000000000",1019,35828.69]
["2020-04-04T09:51:45.000000000","2020-04-04T16:51:45.000000000",1023,36600.1]
["2020-04-04T09:52:00.000000000","2020-04-04T16:52:00.000000000",1019,35357.280000000006]
["2020-04-04T09:52:00.000000000","2020-04-04T16:52:00.000000000",1023,36600.1]
["2020-04-04T09:52:15.000000000","2020-04-04T16:52:15.000000000",1019,35100.1]
["2020-04-04T09:52:15.000000000","2020-04-04T16:52:15.000000000",1023,36771.549999999996]
["2020-04-04T09:52:30.000000000","2020-04-04T16:52:30.000000000",1019,35100.1]
["2020-04-04T09:52:30.000000000","2020-04-04T16:52:30.000000000",1023,36785.89]
["2020-04-04T09:52:45.000000000","2020-04-04T16:52:45.000000000",1019,35214.36]
["2020-04-04T09:52:45.000000000","2020-04-04T16:52:45.000000000",1023,36700.200000000004]
["2020-04-04T09:53:00.000000000","2020-04-04T16:53:00.000000000",1019,35414.31]
["2020-04-04T09:53:00.000000000","2020-04-04T16:53:00.000000000",1023,36757.26]
["2020-04-04T09:53:15.000000000","2020-04-04T16:53:15.000000000",1019,35614.4]
["2020-04-04T09:53:15.000000000","2020-04-04T16:53:15.000000000",1023,36800.049999999996]
["2020-04-04T09:53:30.000000000","2020-04-04T16:53:30.000000000",1019,35528.74]
["2020-04-04T09:53:30.000000000","2020-04-04T16:53:30.000000000",1023,36971.5]
["2020-04-04T09:53:45.000000000","2020-04-04T16:53:45.000000000",1019,35685.86]
["2020-04-04T09:53:45.000000000","2020-04-04T16:53:45.000000000",1023,37100.1]
["2020-04-04T09:54:00.000000000","2020-04-04T16:54:00.000000000",1019,35842.950000000004]
["2020-04-04T09:54:00.000000000","2020-04-04T16:54:00.000000000",1023,37042.9]
["2020-04-04T09:54:15.000000000","2020-04-04T16:54:15.000000000",1019,35800.049999999996]
["2020-04-04T09:54:15.000000000","2020-04-04T16:54:15.000000000",1023,37000.0]
["2020-04-04T09:54:30.000000000","2020-04-04T16:54:30.000000000",1019,35800.049999999996]
["2020-04-04T09:54:30.000000000","2020-04-04T16:54:30.000000000",1023,37000.0]
["2020-04-04T09:54:45.000000000","2020-04-04T16:54:45.000000000",1019,35914.31]
["2020-04-04T09:54:45.000000000","2020-04-04T16:54:45.000000000",1023,37057.200000000004]
["2020-04-04T09:55:00.000000000","2020-04-04T16:55:00.000000000",1019,35828.69]
["2020-04-04T09:55:00.000000000","2020-04-04T16:55:00.000000000",1023,37157.3]
["2020-04-04T09:55:15.000000000","2020-04-04T16:55:15.000000000",1019,35585.799999999996]
["2020-04-04T09:55:15.000000000","2020-04-04T16:55:15.000000000",1023,37143.0]
["2020-04-04T09:55:30.000000000","2020-04-04T16:55:30.000000000",1019,35442.94]
["2020-04-04T09:55:30.000000000","2020-04-04T16:55:30.000000000",1023,37100.1]
["2020-04-04T09:55:45.000000000","2020-04-04T16:55:45.000000000",1019,35857.32]
["2020-04-04T09:55:45.000000000","2020-04-04T16:55:45.000000000",1023,37157.3]
["2020-04-04T09:56:00.000000000","2020-04-04T16:56:00.000000000",1019,36314.46]
["2020-04-04T09:56:00.000000000","2020-04-04T16:56:00.000000000",1023,37257.26]
["2020-04-04T09:56:15.000000000","2020-04-04T16:56:15.000000000",1019,36342.950000000004]
["2020-04-04T09:56:15.000000000","2020-04-04T16:56:15.000000000",1023,37242.99]
["2020-04-04T09:56:30.000000000","2020-04-04T16:56:30.000000000",1019,36185.78999999999]
["2020-04-04T09:56:30.000000000","2020-04-04T16:56:30.000000000",1023,37200.200000000004]
["2020-04-04T09:56:45.000000000","2020-04-04T16:56:45.000000000",1020,3027377.0]
["2020-04-04T09:56:45.000000000","2020-04-04T16:56:45.000000000",1130,855255194.139]
["2020-04-04T09:57:00.000000000","2020-04-04T16:57:00.000000000",1020,3027378.0]
["2020-04-04T09:57:00.000000000","2020-04-04T16:57:00.000000000",1130,854926400.6574]
["2020-04-04T09:57:15.000000000","2020-04-04T16:57:15.000000000",1020,3027379.0]
["2020-04-04T09:57:15.000000000","2020-04-04T16:57:15.000000000",1130,854710528.1951]
["2020-04-04T09:57:30.000000000","2020-04-04T16:57:30.000000000",1020,3027379.0]
["2020-04-04T09:57:30.000000000","2020-04-04T16:57:30.000000000",1130,855157369.3355]
["2020-04-04T09:57:45.000000000","2020-04-04T16:57:45.000000000",1020,3027380.0]
["2020-04-04T09:57:45.000000000","2020-04-04T16:57:45.000000000",1130,855589658.936]
["2020-04-04T09:58:00.000000000","2020-04-04T16:58:00.000000000",1020,3027381.0]
["2020-04-04T09:58:00.000000000","2020-04-04T16:58:00.000000000",1130,855244214.643]
["2020-04-04T09:58:15.000000000","2020-04-04T16:58:15.000000000",1020,3027382.0]
["2020-04-04T09:58:15.000000000","2020-04-04T16:58:15.000000000",1130,855446120.7872]
["2020-04-04T09:58:30.000000000","2020-04-04T16:58:30.000000000",1020,3027383.0]
["2020-04-04T09:58:30.000000000","2020-04-04T16:58:30.000000000",1130,855792130.4954]
["2020-04-04T09:58:45.000000000","2020-04-04T16:58:45.000000000",1020,3027384.0]
["2020-04-04T09:58:45.000000000","2020-04-04T16:58:45.000000000",1130,856040355.9288]
["2020-04-04T09:59:00.000000000","2020-04-04T16:59:00.000000000",1020,3027385.0]
["2020-04-04T09:59:00.000000000","2020-04-04T16:59:00.000000000",1130,855792393.1245]
["2020-04-04T09:59:15.000000000","2020-04-04T16:59:15.000000000",1020,3027386.0]
["2020-04-04T09:59:15.000000000","2020-04-04T16:59:15.000000000",1130,855490239.9468]
["2020-04-04T09:59:30.000000000","2020-04-04T16:59:30.000000000",1020,3027387.0]
["2020-04-04T09:59:30.000000000","2020-04-04T16:59:30.000000000",1130,855375179.0859]
["2020-04-04T09:59:45.000000000","2020-04-04T16:59:45.000000000",1020,3027387.0]
["2020-04-04T09:59:45.000000000","2020-04-04T16:59:45.000000000",1130,854828432.9937]
["2020-04-04T10:00:00.000000000","2020-04-04T17:00:00.000000000",1020,3027387.0]
["2020-04-04T10:00:00.000000000","2020-04-04T17:00:00.000000000",1130,854483008.137]
["2020-04-04T10:00:15.000000000","2020-04-04T17:00:15.000000000",1020,3027388.0]
["2020-04-04T10:00:15.000000000","2020-04-04T17:00:15.000000000",1130,855001579.2136]
["2020-04-04T10:00:30.000000000","2020-04-04T17:00:30.000000000",1020,3027389.0]
["2020-04-04T10:00:30.000000000","2020-04-04T17:00:30.000000000",1130,854987330.1686]
["2020-04-04T10:00:45.000000000","2020-04-04T17:00:45.000000000",1020,3027390.0]
["2020-04-04T10:00:45.000000000","2020-04-04T17:00:45.000000000",1130,855433849.872]
["2020-04-04T10:01:00.000000000","2020-04-04T17:01:00.000000000",1020,3027391.0]
["2020-04-04T10:01:00.000000000","2020-04-04T17:01:00.000000000",1130,855996016.2064]
["2020-04-04T10:01:15.000000000","2020-04-04T17:01:15.000000000",1020,3027392.0]
["2020-04-04T10:01:15.000000000","2020-04-04T17:01:15.000000000",1130,855708091.2384]
["2020-04-04T10:01:30.000000000","2020-04-04T17:01:30.000000000",1020,3027393.0]
["2020-04-04T10:01:30.000000000","2020-04-04T17:01:30.000000000",1130,855837946.314]
["2020-04-04T10:01:45.000000000","2020-04-04T17:01:45.000000000",1020,3027393.0]
["2020-04-04T10:01:45.000000000","2020-04-04T17:01:45.000000000",1130,855924529.7538]
["2020-04-04T10:02:00.000000000","2020-04-04T17:02:00.000000000",1020,3027394.0]
["2020-04-04T10:02:00.000000000","2020-04-04T17:02:00.000000000",1130,855794937.2778]
["2020-04-04T10:02:15.000000000","2020-04-04T17:02:15.000000000",1020,3027395.0]
["2020-04-04T10:02:15.000000000","2020-04-04T17:02:15.000000000",1130,855564835.202]
["2020-04-04T10:02:30.000000000","2020-04-04T17:02:30.000000000",1020,3027396.0]
["2020-04-04T10:02:30.000000000","2020-04-04T17:02:30.000000000",1130,855565117.8096]
["2020-04-04T10:02:45.000000000","2020-04-04T17:02:45.000000000",1020,3027397.0]
["2020-04-04T10:02:45.000000000","2020-04-04T17:02:45.000000000",1130,855637452.4658]
["2020-04-04T10:03:00.000000000","2020-04-04T17:03:00.000000000",1020,3027398.0]
["2020-04-04T10:03:00.000000000","2020-04-04T17:03:00.000000000",1130,855364361.0578]
["2020-04-04T10:03:15.000000000","2020-04-04T17:03:15.000000000",1020,3027399.0]
["2020-04-04T10:03:15.000000000","2020-04-04T17:03:15.000000000",1130,855306820.278]
["2020-04-04T10:03:30.000000000","2020-04-04T17:03:30.000000000",1020,3027400.0]
["2020-04-04T10:03:30.000000000","2020-04-04T17:03:30.000000000",1130,855623768.84]
["2020-04-04T10:03:45.000000000","2020-04-04T17:03:45.000000000",1020,3027401.0]
["2020-04-04T10:03:45.000000000","2020-04-04T17:03:45.000000000",1130,855681874.8257]
["2020-04-04T10:04:00.000000000","2020-04-04T17:04:00.000000000",1020,3027401.0]
["2020-04-04T10:04:00.000000000","2020-04-04T17:04:00.000000000",1130,855710635.1352]
["2020-04-04T10:04:15.000000000","2020-04-04T17:04:15.000000000",1020,3027402.0]
["2020-04-04T10:04:15.000000000","2020-04-04T17:04:15.000000000",1130,855797501.4876]
["2020-04-04T10:04:30.000000000","2020-04-04T17:04:30.000000000",1020,3027403.0]
["2020-04-04T10:04:30.000000000","2020-04-04T17:04:30.000000000",1130,855855607.5687]
["2020-04-04T10:04:45.000000000","2020-04-04T17:04:45.000000000",1020,3027404.0]
["2020-04-04T10:04:45.000000000","2020-04-04T17:04:45.000000000",1130,856187088.2692]
["2020-04-04T10:05:00.000000000","2020-04-04T17:05:00.000000000",1020,3027405.0]
["2020-04-04T10:05:00.000000000","2020-04-04T17:05:00.000000000",1130,856403225.058]
["2020-04-04T10:05:15.000000000","2020-04-04T17:05:15.000000000",1020,3027406.0]
["2020-04-04T10:05:15.000000000","2020-04-04T17:05:15.000000000",1130,856345684.487]
["2020-04-04T10:05:30.000000000","2020-04-04T17:05:30.000000000",1020,3027407.0]
["2020-04-04T10:05:30.000000000","2020-04-04T17:05:30.000000000",1130,856475540.3711]
["2020-04-04T10:05:45.000000000","2020-04-04T17:05:45.000000000",1020,3027407.0]
["2020-04-04T10:05:45.000000000","2020-04-04T17:05:45.000000000",1130,855798612.1659]
["2020-04-04T10:06:00.000000000","2020-04-04T17:06:00.000000000",1020,3027407.0]
["2020-04-04T10:06:00.000000000","2020-04-04T17:06:00.000000000",1130,855136518.255]
["2020-04-04T10:06:15.000000000","2020-04-04T17:06:15.000000000",1020,3027408.0]
["2020-04-04T10:06:15.000000000","2020-04-04T17:06:15.000000000",1130,855093508.7856]
["2020-04-04T10:06:30.000000000","2020-04-04T17:06:30.000000000",1020,3027409.0]
["2020-04-04T10:06:30.000000000","2020-04-04T17:06:30.000000000",1130,855209135.5192]
["2020-04-04T10:06:45.000000000","2020-04-04T17:06:45.000000000",1020,3027410.0]
["2020-04-04T10:06:45.000000000","2020-04-04T17:06:45.000000000",1130,855007489.761]
["2020-04-04T10:07:00.000000000","2020-04-04T17:07:00.000000000",1020,3027411.0]
["2020-04-04T10:07:00.000000000","2020-04-04T17:07:00.000000000",1130,855137648.115]
["2020-04-04T10:07:15.000000000","2020-04-04T17:07:15.000000000",1020,3027412.0]
["2020-04-04T10:07:15.000000000","2020-04-04T17:07:15.000000000",1130,855742807.4976]
["2020-04-04T10:07:30.000000000","2020-04-04T17:07:30.000000000",1020,3027413.0]
["2020-04-04T10:07:30.000000000","2020-04-04T17:07:30.000000000",1130,856175101.9975]
["2020-04-04T10:07:45.000000000","2020-04-04T17:07:45.000000000",1020,3027414.0]
["2020-04-04T10:07:45.000000000","2020-04-04T17:07:45.000000000",1130,856535344.3296]
["2020-04-04T10:08:00.000000000","2020-04-04T17:08:00.000000000",1020,3027415.0]
["2020-04-04T10:08:00.000000000","2020-04-04T17:08:00.000000000",1130,856305240.9745]
["2020-04-04T10:08:15.000000000","2020-04-04T17:08:15.000000000",1020,3027415.0]
["2020-04-04T10:08:15.000000000","2020-04-04T17:08:15.000000000",1130,856175667.6125]
["2020-04-04T10:08:30.000000000","2020-04-04T17:08:30.000000000",1020,3027416.0]
["2020-04-04T10:08:30.000000000","2020-04-04T17:08:30.000000000",1130,856305523.8248]
["2020-04-04T10:08:45.000000000","2020-04-04T17:08:45.000000000",1020,3027417.0]
["2020-04-04T10:08:45.000000000","2020-04-04T17:08:45.000000000",1130,856305806.6751]
["2020-04-04T10:09:00.000000000","2020-04-04T17:09:00.000000000",1020,3027418.0]
["2020-04-04T10:09:00.000000000","2020-04-04T17:09:00.000000000",1130,856075703.0156]
["2020-04-04T10:09:15.000000000","2020-04-04T17:09:15.000000000",1020,3027419.0]
["2020-04-04T10:09:15.000000000","2020-04-04T17:09:15.000000000",1130,855903120.1649]
["2020-04-04T10:09:30.000000000","2020-04-04T17:09:30.000000000",1020,3027420.0]
["2020-04-04T10:09:30.000000000","2020-04-04T17:09:30.000000000",1130,855788058.18]
["2020-04-04T10:09:45.000000000","2020-04-04T17:09:45.000000000",1020,3027421.0]
["2020-04-04T10:09:45.000000000","2020-04-04T17:09:45.000000000",1130,855817101.3585]
["2020-04-04T10:10:00.000000000","2020-04-04T17:10:00.000000000",1020,3027422.0]
["2020-04-04T10:10:00.000000000","2020-04-04T17:10:00.000000000",1130,856249397.1664]
["2020-04-04T10:10:15.000000000","2020-04-04T17:10:15.000000000",1020,3027422.0]
["2020-04-04T10:10:15.000000000","2020-04-04T17:10:15.000000000",1130,856508847.2318]
["2020-04-04T10:10:30.000000000","2020-04-04T17:10:30.000000000",1020,3027423.0]
["2020-04-04T10:10:30.000000000","2020-04-04T17:10:30.000000000",1130,856509130.1487]
["2020-04-04T10:10:45.000000000","2020-04-04T17:10:45.000000000",1020,3027424.0]
["2020-04-04T10:10:45.000000000","2020-04-04T17:10:45.000000000",1130,856394068.2112]
["2020-04-04T10:11:00.000000000","2020-04-04T17:11:00.000000000",1020,3027425.0]
["2020-04-04T10:11:00.000000000","2020-04-04T17:11:00.000000000",1130,856653498.67]
["2020-04-04T10:11:15.000000000","2020-04-04T17:11:15.000000000",1020,3027426.0]
["2020-04-04T10:11:15.000000000","2020-04-04T17:11:15.000000000",1130,857201140.2552]
["2020-04-04T10:11:30.000000000","2020-04-04T17:11:30.000000000",1020,3027427.0]
["2020-04-04T10:11:30.000000000","2020-04-04T17:11:30.000000000",1130,857360060.5752]
["2020-04-04T10:11:45.000000000","2020-04-04T17:11:45.000000000",1020,3027428.0]
["2020-04-04T10:11:45.000000000","2020-04-04T17:11:45.000000000",1130,857144185.4136]
["2020-04-04T10:12:00.000000000","2020-04-04T17:12:00.000000000",1020,3027429.0]
["2020-04-04T10:12:00.000000000","2020-04-04T17:12:00.000000000",1130,856957373.4276]
["2020-04-04T10:12:15.000000000","2020-04-04T17:12:15.000000000",1020,3027429.0]
["2020-04-04T10:12:15.000000000","2020-04-04T17:12:15.000000000",1130,856798736.148]
["2020-04-04T10:12:30.000000000","2020-04-04T17:12:30.000000000",1020,3027429.0]
["2020-04-04T10:12:30.000000000","2020-04-04T17:12:30.000000000",1130,856769975.5725]
["2020-04-04T10:12:45.000000000","2020-04-04T17:12:45.000000000",1020,3027430.0]
["2020-04-04T10:12:45.000000000","2020-04-04T17:12:45.000000000",1130,856640684.571]
["2020-04-04T10:13:00.000000000","2020-04-04T17:13:00.000000000",1020,3027431.0]
["2020-04-04T10:13:00.000000000","2020-04-04T17:13:00.000000000",1130,856511090.7408]
["2020-04-04T10:13:15.000000000","2020-04-04T17:13:15.000000000",1020,3027432.0]
["2020-04-04T10:13:15.000000000","2020-04-04T17:13:15.000000000",1130,856050901.2504]
["2020-04-04T10:13:30.000000000","2020-04-04T17:13:30.000000000",1020,3027433.0]
["2020-04-04T10:13:30.000000000","2020-04-04T17:13:30.000000000",1130,855935838.8178]
["2020-04-04T10:13:45.000000000","2020-04-04T17:13:45.000000000",1020,3027434.0]
["2020-04-04T10:13:45.000000000","2020-04-04T17:13:45.000000000",1130,856166509.2718]
["2020-04-04T10:14:00.000000000","2020-04-04T17:14:00.000000000",1020,3027435.0]
["2020-04-04T10:14:00.000000000","2020-04-04T17:14:00.000000000",1130,856085656.8165]
["2020-04-04T10:14:15.000000000","2020-04-04T17:14:15.000000000",1020,3027436.0]
["2020-04-04T10:14:15.000000000","2020-04-04T17:14:15.000000000",1130,856181303.8264]
["2020-04-04T10:14:30.000000000","2020-04-04T17:14:30.000000000",1020,3027436.0]
["2020-04-04T10:14:30.000000000","2020-04-04T17:14:30.000000000",1130,856311180.8308]
["2020-04-04T10:14:45.000000000","2020-04-04T17:14:45.000000000",1020,3027437.0]
["2020-04-04T10:14:45.000000000","2020-04-04T17:14:45.000000000",1130,856311463.6811]
["2020-04-04T10:15:00.000000000","2020-04-04T17:15:00.000000000",1020,3027438.0]
["2020-04-04T10:15:00.000000000","2020-04-04T17:15:00.000000000",1130,856657177.2072]
["2020-04-04T10:15:15.000000000","2020-04-04T17:15:15.000000000",1020,3027439.0]
["2020-04-04T10:15:15.000000000","2020-04-04T17:15:15.000000000",1130,857493033.3356]
["2020-04-04T10:15:30.000000000","2020-04-04T17:15:30.000000000",1020,3027440.0]
["2020-04-04T10:15:30.000000000","2020-04-04T17:15:30.000000000",1130,857637422.72]
["2020-04-04T10:15:45.000000000","2020-04-04T17:15:45.000000000",1020,3027441.0]
["2020-04-04T10:15:45.000000000","2020-04-04T17:15:45.000000000",1130,857594413.6017]
["2020-04-04T10:16:00.000000000","2020-04-04T17:16:00.000000000",1020,3027442.0]
["2020-04-04T10:16:00.000000000","2020-04-04T17:16:00.000000000",1130,857493580.3126]
["2020-04-04T10:16:15.000000000","2020-04-04T17:16:15.000000000",1020,3027443.0]
["2020-04-04T10:16:15.000000000","2020-04-04T17:16:15.000000000",1130,857263475.1406]
["2020-04-04T10:16:30.000000000","2020-04-04T17:16:30.000000000",1020,3027444.0]
["2020-04-04T10:16:30.000000000","2020-04-04T17:16:30.000000000",1130,857163247.164]
["2020-04-04T10:16:45.000000000","2020-04-04T17:16:45.000000000",1020,3027444.0]
["2020-04-04T10:16:45.000000000","2020-04-04T17:16:45.000000000",1130,856370965.0692]
["2020-04-04T10:17:00.000000000","2020-04-04T17:17:00.000000000",1020,3027445.0]
["2020-04-04T10:17:00.000000000","2020-04-04T17:17:00.000000000",1130,855809656.891]
["2020-04-04T10:17:15.000000000","2020-04-04T17:17:15.000000000",1020,3027446.0]
["2020-04-04T10:17:15.000000000","2020-04-04T17:17:15.000000000",1130,855982503.9968]
["2020-04-04T10:17:30.000000000","2020-04-04T17:17:30.000000000",1020,3027447.0]
["2020-04-04T10:17:30.000000000","2020-04-04T17:17:30.000000000",1130,855882275.4972]
["2020-04-04T10:17:45.000000000","2020-04-04T17:17:45.000000000",1020,3027448.0]
["2020-04-04T10:17:45.000000000","2020-04-04T17:17:45.000000000",1130,855767515.1808]
["2020-04-04T10:18:00.000000000","2020-04-04T17:18:00.000000000",1020,3027449.0]
["2020-04-04T10:18:00.000000000","2020-04-04T17:18:00.000000000",1130,855872850.3307]
["2020-04-04T10:18:15.000000000","2020-04-04T17:18:15.000000000",1020,3027450.0]
["2020-04-04T10:18:15.000000000","2020-04-04T17:18:15.000000000",1130,855969405.945]
["2020-04-04T10:18:30.000000000","2020-04-04T17:18:30.000000000",1020,3027451.0]
["2020-04-04T10:18:30.000000000","2020-04-04T17:18:30.000000000",1130,856243370.2515]
["2020-04-04T10:18:45.000000000","2020-04-04T17:18:45.000000000",1020,3027451.0]
["2020-04-04T10:18:45.000000000","2020-04-04T17:18:45.000000000",1130,856819494.1768]
["2020-04-04T10:19:00.000000000","2020-04-04T17:19:00.000000000",1020,3027452.0]
["2020-04-04T10:19:00.000000000","2020-04-04T17:19:00.000000000",1130,857122219.6484]
["2020-04-04T10:19:15.000000000","2020-04-04T17:19:15.000000000",1020,3027453.0]
["2020-04-04T10:19:15.000000000","2020-04-04T17:19:15.000000000",1130,856719246.0255]
["2020-04-04T10:19:30.000000000","2020-04-04T17:19:30.000000000",1020,3027454.0]
["2020-04-04T10:19:30.000000000","2020-04-04T17:19:30.000000000",1130,856129175.479]
["2020-04-04T10:19:45.000000000","2020-04-04T17:19:45.000000000",1020,3027455.0]
["2020-04-04T10:19:45.000000000","2020-04-04T17:19:45.000000000",1130,855913297.9805]
["2020-04-04T10:20:00.000000000","2020-04-04T17:20:00.000000000",1020,3027456.0]
["2020-04-04T10:20:00.000000000","2020-04-04T17:20:00.000000000",1130,856316837.8368]
["2020-04-04T10:20:15.000000000","2020-04-04T17:20:15.000000000",1020,3027457.0]
["2020-04-04T10:20:15.000000000","2020-04-04T17:20:15.000000000",1130,856216306.369]
["2020-04-04T10:20:30.000000000","2020-04-04T17:20:30.000000000",1020,3027458.0]
["2020-04-04T10:20:30.000000000","2020-04-04T17:20:30.000000000",1130,855625932.1302]
["2020-04-04T10:20:45.000000000","2020-04-04T17:20:45.000000000",1020,3027459.0]
["2020-04-04T10:20:45.000000000","2020-04-04T17:20:45.000000000",1130,856159047.5361]
["2020-04-04T10:21:00.000000000","2020-04-04T17:21:00.000000000",1020,3027459.0]
["2020-04-04T10:21:00.000000000","2020-04-04T17:21:00.000000000",1130,856490251.5507]
["2020-04-04T10:21:15.000000000","2020-04-04T17:21:15.000000000",1020,3027460.0]
["2020-04-04T10:21:15.000000000","2020-04-04T17:21:15.000000000",1130,856317666.492]
["2020-04-04T10:21:30.000000000","2020-04-04T17:21:30.000000000",1020,3027461.0]
["2020-04-04T10:21:30.000000000","2020-04-04T17:21:30.000000000",1130,856087862.3062]
["2020-04-04T10:21:45.000000000","2020-04-04T17:21:45.000000000",1020,3027462.0]
["2020-04-04T10:21:45.000000000","2020-04-04T17:21:45.000000000",1130,855396672.7596]
["2020-04-04T10:22:00.000000000","2020-04-04T17:22:00.000000000",1020,3027462.0]
["2020-04-04T10:22:00.000000000","2020-04-04T17:22:00.000000000",1130,856102374.1518]
["2020-04-04T10:22:15.000000000","2020-04-04T17:22:15.000000000",1020,3027464.0]
["2020-04-04T10:22:15.000000000","2020-04-04T17:22:15.000000000",1130,856117471.5368]
["2020-04-04T10:22:30.000000000","2020-04-04T17:22:30.000000000",1020,3027464.0]
["2020-04-04T10:22:30.000000000","2020-04-04T17:22:30.000000000",1130,855742974.24]
["2020-04-04T10:22:45.000000000","2020-04-04T17:22:45.000000000",1020,3027465.0]
["2020-04-04T10:22:45.000000000","2020-04-04T17:22:45.000000000",1130,856204037.073]
["2020-04-04T10:23:00.000000000","2020-04-04T17:23:00.000000000",1020,3027465.0]
["2020-04-04T10:23:00.000000000","2020-04-04T17:23:00.000000000",1130,856535241.744]
["2020-04-04T10:23:15.000000000","2020-04-04T17:23:15.000000000",1020,3027466.0]
["2020-04-04T10:23:15.000000000","2020-04-04T17:23:15.000000000",1130,856622110.1932]
["2020-04-04T10:23:30.000000000","2020-04-04T17:23:30.000000000",1020,3027467.0]
["2020-04-04T10:23:30.000000000","2020-04-04T17:23:30.000000000",1130,856219134.539]
["2020-04-04T10:23:45.000000000","2020-04-04T17:23:45.000000000",1020,3027469.0]
["2020-04-04T10:23:45.000000000","2020-04-04T17:23:45.000000000",1130,856320514.8907]
["2020-04-04T10:24:00.000000000","2020-04-04T17:24:00.000000000",1020,3027470.0]
["2020-04-04T10:24:00.000000000","2020-04-04T17:24:00.000000000",1130,856738285.854]
["2020-04-04T10:24:15.000000000","2020-04-04T17:24:15.000000000",1021,283.0782]
["2020-04-04T10:24:30.000000000","2020-04-04T17:24:30.000000000",1016,488700.0]
["2020-04-04T10:24:30.000000000","2020-04-04T17:24:30.000000000",1021,283.0025]
["2020-04-04T10:24:45.000000000","2020-04-04T17:24:45.000000000",1016,488800.0]
["2020-04-04T10:24:45.000000000","2020-04-04T17:24:45.000000000",1021,283.0501]
["2020-04-04T10:25:00.000000000","2020-04-04T17:25:00.000000000",1016,488900.0]
["2020-04-04T10:25:00.000000000","2020-04-04T17:25:00.000000000",1021,283.2071]
["2020-04-04T10:25:15.000000000","2020-04-04T17:25:15.000000000",1016,489000.0]
["2020-04-04T10:25:15.000000000","2020-04-04T17:25:15.000000000",1021,283.1547]
["2020-04-04T10:25:30.000000000","2020-04-04T17:25:30.000000000",1016,489000.0]
["2020-04-04T10:25:30.000000000","2020-04-04T17:25:30.000000000",1021,283.0453]
["2020-04-04T10:25:45.000000000","2020-04-04T17:25:45.000000000",1016,489000.0]
["2020-04-04T10:25:45.000000000","2020-04-04T17:25:45.000000000",1021,282.9597]
["2020-04-04T10:26:00.000000000","2020-04-04T17:26:00.000000000",1016,488900.0]
["2020-04-04T10:26:00.000000000","2020-04-04T17:26:00.000000000",1021,283.1262]
["2020-04-04T10:26:15.000000000","2020-04-04T17:26:15.000000000",1016,489200.0]
["2020-04-04T10:26:15.000000000","2020-04-04T17:26:15.000000000",1021,283.2071]
["2020-04-04T10:26:30.000000000","2020-04-04T17:26:30.000000000",1016,489000.0]
["2020-04-04T10:26:30.000000000","2020-04-04T17:26:30.000000000",1021,283.0929]
["2020-04-04T10:26:45.000000000","2020-04-04T17:26:45.000000000",1016,488900.0]
["2020-04-04T10:26:45.000000000","2020-04-04T17:26:45.000000000",1021,283.0501]
["2020-04-04T10:27:00.000000000","2020-04-04T17:27:00.000000000",1016,488700.0]
["2020-04-04T10:27:00.000000000","2020-04-04T17:27:00.000000000",1021,283.2213]
["2020-04-04T10:27:15.000000000","2020-04-04T17:27:15.000000000",1016,488900.0]
["2020-04-04T10:27:15.000000000","2020-04-04T17:27:15.000000000",1021,283.2166]
["2020-04-04T10:27:30.000000000","2020-04-04T17:27:30.000000000",1016,489100.0]
["2020-04-04T10:27:30.000000000","2020-04-04T17:27:30.000000000",1021,283.1167]
["2020-04-04T10:27:45.000000000","2020-04-04T17:27:45.000000000",1016,489000.0]
["2020-04-04T10:27:45.000000000","2020-04-04T17:27:45.000000000",1021,283.0025]
["2020-04-04T10:28:00.000000000","2020-04-04T17:28:00.000000000",1016,489000.0]
["2020-04-04T10:28:00.000000000","2020-04-04T17:28:00.000000000",1021,283.1452]
["2020-04-04T10:28:15.000000000","2020-04-04T17:28:15.000000000",1016,488900.0]
["2020-04-04T10:28:15.000000000","2020-04-04T17:28:15.000000000",1021,283.3545]
["2020-04-04T10:28:30.000000000","2020-04-04T17:28:30.000000000",1016,489000.0]
["2020-04-04T10:28:30.000000000","2020-04-04T17:28:30.000000000",1021,283.2118]
["2020-04-04T10:28:45.000000000","2020-04-04T17:28:45.000000000",1016,488900.0]
["2020-04-04T10:28:45.000000000","2020-04-04T17:28:45.000000000",1021,283.0262]
["2020-04-04T10:29:00.000000000","2020-04-04T17:29:00.000000000",1016,488800.0]
["2020-04-04T10:29:00.000000000","2020-04-04T17:29:00.000000000",1021,283.0976]
["2020-04-04T10:29:15.000000000","2020-04-04T17:29:15.000000000",1016,488800.0]
["2020-04-04T10:29:15.000000000","2020-04-04T17:29:15.000000000",1021,283.2023]
["2020-04-04T10:29:30.000000000","2020-04-04T17:29:30.000000000",1016,488800.0]
["2020-04-04T10:29:30.000000000","2020-04-04T17:29:30.000000000",1021,283.0453]
["2020-04-04T10:29:45.000000000","2020-04-04T17:29:45.000000000",1016,488700.0]
["2020-04-04T10:29:45.000000000","2020-04-04T17:29:45.000000000",1021,282.9549]
["2020-04-04T10:30:00.000000000","2020-04-04T17:30:00.000000000",1016,488800.0]
["2020-04-04T10:30:00.000000000","2020-04-04T17:30:00.000000000",1021,282.9454]
["2020-04-04T10:30:15.000000000","2020-04-04T17:30:15.000000000",1016,488800.0]
["2020-04-04T10:30:15.000000000","2020-04-04T17:30:15.000000000",1021,282.974]
["2020-04-04T10:30:30.000000000","2020-04-04T17:30:30.000000000",1016,488900.0]
["2020-04-04T10:30:30.000000000","2020-04-04T17:30:30.000000000",1021,282.8645]
["2020-04-04T10:30:45.000000000","2020-04-04T17:30:45.000000000",1016,488800.0]
["2020-04-04T10:30:45.000000000","2020-04-04T17:30:45.000000000",1021,282.8118]
["2020-04-04T10:31:00.000000000","2020-04-04T17:31:00.000000000",1016,488600.0]
["2020-04-04T10:31:00.000000000","2020-04-04T17:31:00.000000000",1021,282.8502]
["2020-04-04T10:31:15.000000000","2020-04-04T17:31:15.000000000",1016,488700.0]
["2020-04-04T10:31:15.000000000","2020-04-04T17:31:15.000000000",1021,282.9454]
["2020-04-04T10:31:30.000000000","2020-04-04T17:31:30.000000000",1016,488700.0]
["2020-04-04T10:31:30.000000000","2020-04-04T17:31:30.000000000",1021,283.1119]
["2020-04-04T10:31:45.000000000","2020-04-04T17:31:45.000000000",1016,488800.0]
["2020-04-04T10:31:45.000000000","2020-04-04T17:31:45.000000000",1021,283.1833]
["2020-04-04T10:32:00.000000000","2020-04-04T17:32:00.000000000",1016,488900.0]
["2020-04-04T10:32:00.000000000","2020-04-04T17:32:00.000000000",1021,283.012]
["2020-04-04T10:32:15.000000000","2020-04-04T17:32:15.000000000",1016,488900.0]
["2020-04-04T10:32:15.000000000","2020-04-04T17:32:15.000000000",1021,282.9787]
["2020-04-04T10:32:30.000000000","2020-04-04T17:32:30.000000000",1016,488800.0]
["2020-04-04T10:32:30.000000000","2020-04-04T17:32:30.000000000",1021,283.2213]
["2020-04-04T10:32:45.000000000","2020-04-04T17:32:45.000000000",1016,488900.0]
["2020-04-04T10:32:45.000000000","2020-04-04T17:32:45.000000000",1021,283.2737]
["2020-04-04T10:33:00.000000000","2020-04-04T17:33:00.000000000",1016,488600.0]
["2020-04-04T10:33:00.000000000","2020-04-04T17:33:00.000000000",1021,283.1404]
["2020-04-04T10:33:15.000000000","2020-04-04T17:33:15.000000000",1016,488800.0]
["2020-04-04T10:33:15.000000000","2020-04-04T17:33:15.000000000",1021,283.1404]
["2020-04-04T10:33:30.000000000","2020-04-04T17:33:30.000000000",1016,489100.0]
["2020-04-04T10:33:30.000000000","2020-04-04T17:33:30.000000000",1021,283.3355]
["2020-04-04T10:33:45.000000000","2020-04-04T17:33:45.000000000",1016,488700.0]
["2020-04-04T10:33:45.000000000","2020-04-04T17:33:45.000000000",1021,283.2214]
["2020-04-04T10:34:00.000000000","2020-04-04T17:34:00.000000000",1016,488700.0]
["2020-04-04T10:34:00.000000000","2020-04-04T17:34:00.000000000",1021,283.012]
["2020-04-04T10:34:15.000000000","2020-04-04T17:34:15.000000000",1016,489000.0]
["2020-04-04T10:34:15.000000000","2020-04-04T17:34:15.000000000",1021,282.8883]
["2020-04-04T10:34:30.000000000","2020-04-04T17:34:30.000000000",1016,488800.0]
["2020-04-04T10:34:30.000000000","2020-04-04T17:34:30.000000000",1021,283.2165]
["2020-04-04T10:34:45.000000000","2020-04-04T17:34:45.000000000",1016,488900.0]
["2020-04-04T10:34:45.000000000","2020-04-04T17:34:45.000000000",1021,283.364]
["2020-04-04T10:35:00.000000000","2020-04-04T17:35:00.000000000",1017,492810.1]
["2020-04-04T10:35:00.000000000","2020-04-04T17:35:00.000000000",1022,251.6892]
["2020-04-04T10:35:15.000000000","2020-04-04T17:35:15.000000000",1017,492942.0]
["2020-04-04T10:35:15.000000000","2020-04-04T17:35:15.000000000",1022,251.5815]
["2020-04-04T10:35:30.000000000","2020-04-04T17:35:30.000000000",1019,31238.600000000002]
["2020-04-04T10:35:30.000000000","2020-04-04T17:35:30.000000000",1023,31138.6]
["2020-04-04T10:35:45.000000000","2020-04-04T17:35:45.000000000",1019,31200.199999999997]
["2020-04-04T10:35:45.000000000","2020-04-04T17:35:45.000000000",1023,31100.100000000002]
["2020-04-04T10:36:00.000000000","2020-04-04T17:36:00.000000000",1019,31257.26]
["2020-04-04T10:36:00.000000000","2020-04-04T17:36:00.000000000",1023,31157.3]
["2020-04-04T10:36:15.000000000","2020-04-04T17:36:15.000000000",1019,31357.25]
["2020-04-04T10:36:15.000000000","2020-04-04T17:36:15.000000000",1023,31200.199999999997]
["2020-04-04T10:36:30.000000000","2020-04-04T17:36:30.000000000",1019,31342.949999999997]
["2020-04-04T10:36:30.000000000","2020-04-04T17:36:30.000000000",1023,31200.199999999997]
["2020-04-04T10:36:45.000000000","2020-04-04T17:36:45.000000000",1019,31300.05]
["2020-04-04T10:36:45.000000000","2020-04-04T17:36:45.000000000",1023,31200.199999999997]
["2020-04-04T10:37:00.000000000","2020-04-04T17:37:00.000000000",1019,31300.05]
["2020-04-04T10:37:00.000000000","2020-04-04T17:37:00.000000000",1023,31200.199999999997]
["2020-04-04T10:37:15.000000000","2020-04-04T17:37:15.000000000",1019,31357.25]
["2020-04-04T10:37:15.000000000","2020-04-04T17:37:15.000000000",1023,31200.199999999997]
["2020-04-04T10:37:30.000000000","2020-04-04T17:37:30.000000000",1019,31400.15]
["2020-04-04T10:37:30.000000000","2020-04-04T17:37:30.000000000",1023,31257.26]
["2020-04-04T10:37:45.000000000","2020-04-04T17:37:45.000000000",1019,31400.15]
["2020-04-04T10:37:45.000000000","2020-04-04T17:37:45.000000000",1023,31300.05]
["2020-04-04T10:38:00.000000000","2020-04-04T17:38:00.000000000",1019,31400.15]
["2020-04-04T10:38:00.000000000","2020-04-04T17:38:00.000000000",1023,31300.05]
["2020-04-04T10:38:15.000000000","2020-04-04T17:38:15.000000000",1019,31400.15]
["2020-04-04T10:38:15.000000000","2020-04-04T17:38:15.000000000",1023,31300.05]
["2020-04-04T10:38:30.000000000","2020-04-04T17:38:30.000000000",1019,31400.15]
["2020-04-04T10:38:30.000000000","2020-04-04T17:38:30.000000000",1023,31300.05]
["2020-04-04T10:38:45.000000000","2020-04-04T17:38:45.000000000",1019,31400.15]
["2020-04-04T10:38:45.000000000","2020-04-04T17:38:45.000000000",1023,31300.05]
["2020-04-04T10:39:00.000000000","2020-04-04T17:39:00.000000000",1019,31400.15]
["2020-04-04T10:39:00.000000000","2020-04-04T17:39:00.000000000",1023,31300.05]
["2020-04-04T10:39:15.000000000","2020-04-04T17:39:15.000000000",1019,31400.15]
["2020-04-04T10:39:15.000000000","2020-04-04T17:39:15.000000000",1023,31300.05]
["2020-04-04T10:39:30.000000000","2020-04-04T17:39:30.000000000",1019,31400.15]
["2020-04-04T10:39:30.000000000","2020-04-04T17:39:30.000000000",1023,31300.05]
["2020-04-04T10:39:45.000000000","2020-04-04T17:39:45.000000000",1019,31400.15]
["2020-04-04T10:39:45.000000000","2020-04-04T17:39:45.000000000",1023,31357.25]
["2020-04-04T10:40:00.000000000","2020-04-04T17:40:00.000000000",1019,31457.2]
["2020-04-04T10:40:00.000000000","2020-04-04T17:40:00.000000000",1023,31400.15]
["2020-04-04T10:40:15.000000000","2020-04-04T17:40:15.000000000",1019,31500.0]
["2020-04-04T10:40:15.000000000","2020-04-04T17:40:15.000000000",1023,31400.15]
["2020-04-04T10:40:30.000000000","2020-04-04T17:40:30.000000000",1019,31500.0]
["2020-04-04T10:40:30.000000000","2020-04-04T17:40:30.000000000",1023,31400.15]
["2020-04-04T10:40:45.000000000","2020-04-04T17:40:45.000000000",1019,31500.0]
["2020-04-04T10:40:45.000000000","2020-04-04T17:40:45.000000000",1023,31400.15]
["2020-04-04T10:41:00.000000000","2020-04-04T17:41:00.000000000",1019,31500.0]
["2020-04-04T10:41:00.000000000","2020-04-04T17:41:00.000000000",1023,31400.15]
["2020-04-04T10:41:15.000000000","2020-04-04T17:41:15.000000000",1019,31500.0]
["2020-04-04T10:41:15.000000000","2020-04-04T17:41:15.000000000",1023,31457.2]
["2020-04-04T10:41:30.000000000","2020-04-04T17:41:30.000000000",1019,31500.0]
["2020-04-04T10:41:30.000000000","2020-04-04T17:41:30.000000000",1023,31500.0]
["2020-04-04T10:41:45.000000000","2020-04-04T17:41:45.000000000",1019,31557.2]
["2020-04-04T10:41:45.000000000","2020-04-04T17:41:45.000000000",1023,31442.94]
["2020-04-04T10:42:00.000000000","2020-04-04T17:42:00.000000000",1019,31600.100000000002]
["2020-04-04T10:42:00.000000000","2020-04-04T17:42:00.000000000",1023,31400.15]
["2020-04-04T10:42:15.000000000","2020-04-04T17:42:15.000000000",1019,31600.100000000002]
["2020-04-04T10:42:15.000000000","2020-04-04T17:42:15.000000000",1023,31400.15]
["2020-04-04T10:42:30.000000000","2020-04-04T17:42:30.000000000",1019,31542.899999999998]
["2020-04-04T10:42:30.000000000","2020-04-04T17:42:30.000000000",1023,31400.15]
["2020-04-04T10:42:45.000000000","2020-04-04T17:42:45.000000000",1019,31500.0]
["2020-04-04T10:42:45.000000000","2020-04-04T17:42:45.000000000",1023,31400.15]
["2020-04-04T10:43:00.000000000","2020-04-04T17:43:00.000000000",1019,31500.0]
["2020-04-04T10:43:00.000000000","2020-04-04T17:43:00.000000000",1023,31457.2]
["2020-04-04T10:43:15.000000000","2020-04-04T17:43:15.000000000",1019,31500.0]
["2020-04-04T10:43:15.000000000","2020-04-04T17:43:15.000000000",1023,31442.94]
["2020-04-04T10:43:30.000000000","2020-04-04T17:43:30.000000000",1019,31557.2]
["2020-04-04T10:43:30.000000000","2020-04-04T17:43:30.000000000",1023,31400.15]
["2020-04-04T10:43:45.000000000","2020-04-04T17:43:45.000000000",1019,31600.100000000002]
["2020-04-04T10:43:45.000000000","2020-04-04T17:43:45.000000000",1023,31457.2]
["2020-04-04T10:44:00.000000000","2020-04-04T17:44:00.000000000",1019,31600.100000000002]
["2020-04-04T10:44:00.000000000","2020-04-04T17:44:00.000000000",1023,31500.0]
["2020-04-04T10:44:15.000000000","2020-04-04T17:44:15.000000000",1019,31657.3]
["2020-04-04T10:44:15.000000000","2020-04-04T17:44:15.000000000",1023,31500.0]
["2020-04-04T10:44:30.000000000","2020-04-04T17:44:30.000000000",1019,31700.199999999997]
["2020-04-04T10:44:30.000000000","2020-04-04T17:44:30.000000000",1023,31500.0]
["2020-04-04T10:44:45.000000000","2020-04-04T17:44:45.000000000",1019,31643.0]
["2020-04-04T10:44:45.000000000","2020-04-04T17:44:45.000000000",1023,31442.94]
["2020-04-04T10:45:00.000000000","2020-04-04T17:45:00.000000000",1019,31600.100000000002]
["2020-04-04T10:45:00.000000000","2020-04-04T17:45:00.000000000",1023,31457.2]
["2020-04-04T10:45:15.000000000","2020-04-04T17:45:15.000000000",1019,31657.3]
["2020-04-04T10:45:15.000000000","2020-04-04T17:45:15.000000000",1023,31500.0]
["2020-04-04T10:45:30.000000000","2020-04-04T17:45:30.000000000",1019,31643.0]
["2020-04-04T10:45:30.000000000","2020-04-04T17:45:30.000000000",1023,31500.0]
["2020-04-04T10:45:45.000000000","2020-04-04T17:45:45.000000000",1019,31600.100000000002]
["2020-04-04T10:45:45.000000000","2020-04-04T17:45:45.000000000",1023,31500.0]
["2020-04-04T10:46:00.000000000","2020-04-04T17:46:00.000000000",1019,31657.3]
["2020-04-04T10:46:00.000000000","2020-04-04T17:46:00.000000000",1023,31500.0]
["2020-04-04T10:46:15.000000000","2020-04-04T17:46:15.000000000",1019,31700.199999999997]
["2020-04-04T10:46:15.000000000","2020-04-04T17:46:15.000000000",1023,31500.0]
["2020-04-04T10:46:30.000000000","2020-04-04T17:46:30.000000000",1019,31700.199999999997]
["2020-04-04T10:46:30.000000000","2020-04-04T17:46:30.000000000",1023,31500.0]
["2020-04-04T10:46:45.000000000","2020-04-04T17:46:45.000000000",1019,31700.199999999997]
["2020-04-04T10:46:45.000000000","2020-04-04T17:46:45.000000000",1023,31557.2]
["2020-04-04T10:47:00.000000000","2020-04-04T17:47:00.000000000",1019,31700.199999999997]
["2020-04-04T10:47:00.000000000","2020-04-04T17:47:00.000000000",1023,31600.100000000002]
["2020-04-04T10:47:15.000000000","2020-04-04T17:47:15.000000000",1019,31700.199999999997]
["2020-04-04T10:47:15.000000000","2020-04-04T17:47:15.000000000",1023,31542.899999999998]
["2020-04-04T10:47:30.000000000","2020-04-04T17:47:30.000000000",1019,31700.199999999997]
["2020-04-04T10:47:30.000000000","2020-04-04T17:47:30.000000000",1023,31500.0]
["2020-04-04T10:47:45.000000000","2020-04-04T17:47:45.000000000",1019,31700.199999999997]
["2020-04-04T10:47:45.000000000","2020-04-04T17:47:45.000000000",1023,31500.0]
["2020-04-04T10:48:00.000000000","2020-04-04T17:48:00.000000000",1019,31700.199999999997]
["2020-04-04T10:48:00.000000000","2020-04-04T17:48:00.000000000",1023,31500.0]
["2020-04-04T10:48:15.000000000","2020-04-04T17:48:15.000000000",1019,31700.199999999997]
["2020-04-04T10:48:15.000000000","2020-04-04T17:48:15.000000000",1023,31557.2]
["2020-04-04T10:48:30.000000000","2020-04-04T17:48:30.000000000",1019,31700.199999999997]
["2020-04-04T10:48:30.000000000","2020-04-04T17:48:30.000000000",1023,31600.100000000002]
["2020-04-04T10:48:45.000000000","2020-04-04T17:48:45.000000000",1019,31700.199999999997]
["2020-04-04T10:48:45.000000000","2020-04-04T17:48:45.000000000",1023,31600.100000000002]
["2020-04-04T10:49:00.000000000","2020-04-04T17:49:00.000000000",1019,31700.199999999997]
["2020-04-04T10:49:00.000000000","2020-04-04T17:49:00.000000000",1023,31600.100000000002]
["2020-04-04T10:49:15.000000000","2020-04-04T17:49:15.000000000",1019,31757.26]
["2020-04-04T10:49:15.000000000","2020-04-04T17:49:15.000000000",1023,31600.100000000002]
["2020-04-04T10:49:30.000000000","2020-04-04T17:49:30.000000000",1019,31800.05]
["2020-04-04T10:49:30.000000000","2020-04-04T17:49:30.000000000",1023,31600.100000000002]
["2020-04-04T10:49:45.000000000","2020-04-04T17:49:45.000000000",1019,31800.05]
["2020-04-04T10:49:45.000000000","2020-04-04T17:49:45.000000000",1023,31600.100000000002]
["2020-04-04T10:50:00.000000000","2020-04-04T17:50:00.000000000",1019,31800.05]
["2020-04-04T10:50:00.000000000","2020-04-04T17:50:00.000000000",1023,31600.100000000002]
["2020-04-04T10:50:15.000000000","2020-04-04T17:50:15.000000000",1019,31857.25]
["2020-04-04T10:50:15.000000000","2020-04-04T17:50:15.000000000",1023,31657.3]
["2020-04-04T10:50:30.000000000","2020-04-04T17:50:30.000000000",1019,31842.949999999997]
["2020-04-04T10:50:30.000000000","2020-04-04T17:50:30.000000000",1023,31700.199999999997]
["2020-04-04T10:50:45.000000000","2020-04-04T17:50:45.000000000",1019,31800.05]
["2020-04-04T10:50:45.000000000","2020-04-04T17:50:45.000000000",1023,31700.199999999997]
["2020-04-04T10:51:00.000000000","2020-04-04T17:51:00.000000000",1019,31800.05]
["2020-04-04T10:51:00.000000000","2020-04-04T17:51:00.000000000",1023,31700.199999999997]
["2020-04-04T10:51:15.000000000","2020-04-04T17:51:15.000000000",1019,31857.25]
["2020-04-04T10:51:15.000000000","2020-04-04T17:51:15.000000000",1023,31757.26]
["2020-04-04T10:51:30.000000000","2020-04-04T17:51:30.000000000",1019,31900.15]
["2020-04-04T10:51:30.000000000","2020-04-04T17:51:30.000000000",1023,31742.989999999998]
["2020-04-04T10:51:45.000000000","2020-04-04T17:51:45.000000000",1019,31900.15]
["2020-04-04T10:51:45.000000000","2020-04-04T17:51:45.000000000",1023,31700.199999999997]
["2020-04-04T10:52:00.000000000","2020-04-04T17:52:00.000000000",1019,31900.15]
["2020-04-04T10:52:00.000000000","2020-04-04T17:52:00.000000000",1023,31700.199999999997]
["2020-04-04T10:52:15.000000000","2020-04-04T17:52:15.000000000",1019,31900.15]
["2020-04-04T10:52:15.000000000","2020-04-04T17:52:15.000000000",1023,31700.199999999997]
["2020-04-04T10:52:30.000000000","2020-04-04T17:52:30.000000000",1019,31900.15]
["2020-04-04T10:52:30.000000000","2020-04-04T17:52:30.000000000",1023,31700.199999999997]
["2020-04-04T10:52:45.000000000","2020-04-04T17:52:45.000000000",1019,31900.15]
["2020-04-04T10:52:45.000000000","2020-04-04T17:52:45.000000000",1023,31700.199999999997]
["2020-04-04T10:53:00.000000000","2020-04-04T17:53:00.000000000",1019,31900.15]
["2020-04-04T10:53:00.000000000","2020-04-04T17:53:00.000000000",1023,31757.26]
["2020-04-04T10:53:15.000000000","2020-04-04T17:53:15.000000000",1019,31900.15]
["2020-04-04T10:53:15.000000000","2020-04-04T17:53:15.000000000",1023,31742.989999999998]
["2020-04-04T10:53:30.000000000","2020-04-04T17:53:30.000000000",1019,31900.15]
["2020-04-04T10:53:30.000000000","2020-04-04T17:53:30.000000000",1023,31700.199999999997]
["2020-04-04T10:53:45.000000000","2020-04-04T17:53:45.000000000",1019,31842.949999999997]
["2020-04-04T10:53:45.000000000","2020-04-04T17:53:45.000000000",1023,31757.26]
["2020-04-04T10:54:00.000000000","2020-04-04T17:54:00.000000000",1019,31800.05]
["2020-04-04T10:54:00.000000000","2020-04-04T17:54:00.000000000",1023,31800.05]
["2020-04-04T10:54:15.000000000","2020-04-04T17:54:15.000000000",1019,31800.05]
["2020-04-04T10:54:15.000000000","2020-04-04T17:54:15.000000000",1023,31742.989999999998]
["2020-04-04T10:54:30.000000000","2020-04-04T17:54:30.000000000",1019,31800.05]
["2020-04-04T10:54:30.000000000","2020-04-04T17:54:30.000000000",1023,31700.199999999997]
["2020-04-04T10:54:45.000000000","2020-04-04T17:54:45.000000000",1019,31857.25]
["2020-04-04T10:54:45.000000000","2020-04-04T17:54:45.000000000",1023,31700.199999999997]
["2020-04-04T10:55:00.000000000","2020-04-04T17:55:00.000000000",1019,31842.949999999997]
["2020-04-04T10:55:00.000000000","2020-04-04T17:55:00.000000000",1023,31757.26]
["2020-04-04T10:55:15.000000000","2020-04-04T17:55:15.000000000",1019,31857.25]
["2020-04-04T10:55:15.000000000","2020-04-04T17:55:15.000000000",1023,31800.05]
["2020-04-04T10:55:30.000000000","2020-04-04T17:55:30.000000000",1019,31842.949999999997]
["2020-04-04T10:55:30.000000000","2020-04-04T17:55:30.000000000",1023,31742.989999999998]
["2020-04-04T10:55:45.000000000","2020-04-04T17:55:45.000000000",1019,31800.05]
["2020-04-04T10:55:45.000000000","2020-04-04T17:55:45.000000000",1023,31757.26]
["2020-04-04T10:56:00.000000000","2020-04-04T17:56:00.000000000",1019,31800.05]
["2020-04-04T10:56:00.000000000","2020-04-04T17:56:00.000000000",1023,31800.05]
["2020-04-04T10:56:15.000000000","2020-04-04T17:56:15.000000000",1019,31742.989999999998]
["2020-04-04T10:56:15.000000000","2020-04-04T17:56:15.000000000",1023,31742.989999999998]
["2020-04-04T10:56:30.000000000","2020-04-04T17:56:30.000000000",1019,31700.199999999997]
["2020-04-04T10:56:30.000000000","2020-04-04T17:56:30.000000000",1023,31643.0]
["2020-04-04T10:56:45.000000000","2020-04-04T17:56:45.000000000",1019,31700.199999999997]
["2020-04-04T10:56:45.000000000","2020-04-04T17:56:45.000000000",1023,31600.100000000002]
["2020-04-04T10:57:00.000000000","2020-04-04T17:57:00.000000000",1019,31700.199999999997]
["2020-04-04T10:57:00.000000000","2020-04-04T17:57:00.000000000",1023,31600.100000000002]
["2020-04-04T10:57:15.000000000","2020-04-04T17:57:15.000000000",1019,31700.199999999997]
["2020-04-04T10:57:15.000000000","2020-04-04T17:57:15.000000000",1023,31600.100000000002]
["2020-04-04T10:57:30.000000000","2020-04-04T17:57:30.000000000",1019,31700.199999999997]
["2020-04-04T10:57:30.000000000","2020-04-04T17:57:30.000000000",1023,31657.3]
["2020-04-04T10:57:45.000000000","2020-04-04T17:57:45.000000000",1019,31757.26]
["2020-04-04T10:57:45.000000000","2020-04-04T17:57:45.000000000",1023,31700.199999999997]
["2020-04-04T10:58:00.000000000","2020-04-04T17:58:00.000000000",1019,31800.05]
["2020-04-04T10:58:00.000000000","2020-04-04T17:58:00.000000000",1023,31700.199999999997]
["2020-04-04T10:58:15.000000000","2020-04-04T17:58:15.000000000",1019,31800.05]
["2020-04-04T10:58:15.000000000","2020-04-04T17:58:15.000000000",1023,31757.26]
["2020-04-04T10:58:30.000000000","2020-04-04T17:58:30.000000000",1019,31800.05]
["2020-04-04T10:58:30.000000000","2020-04-04T17:58:30.000000000",1023,31800.05]
["2020-04-04T10:58:45.000000000","2020-04-04T17:58:45.000000000",1019,31800.05]
["2020-04-04T10:58:45.000000000","2020-04-04T17:58:45.000000000",1023,31800.05]
["2020-04-04T10:59:00.000000000","2020-04-04T17:59:00.000000000",1019,31857.25]
["2020-04-04T10:59:00.000000000","2020-04-04T17:59:00.000000000",1023,31800.05]
["2020-04-04T10:59:15.000000000","2020-04-04T17:59:15.000000000",1019,31900.15]
["2020-04-04T10:59:15.000000000","2020-04-04T17:59:15.000000000",1023,31800.05]
["2020-04-04T10:59:30.000000000","2020-04-04T17:59:30.000000000",1019,31900.15]
["2020-04-04T10:59:30.000000000","2020-04-04T17:59:30.000000000",1023,31800.05]
["2020-04-04T10:59:45.000000000","2020-04-04T17:59:45.000000000",1019,31900.15]
["2020-04-04T10:59:45.000000000","2020-04-04T17:59:45.000000000",1023,31800.05]
["2020-04-04T11:00:00.000000000","2020-04-04T18:00:00.000000000",1019,31900.15]
["2020-04-04T11:00:00.000000000","2020-04-04T18:00:00.000000000",1023,31800.05]
["2020-04-04T11:00:15.000000000","2020-04-04T18:00:15.000000000",1019,31842.949999999997]
["2020-04-04T11:00:15.000000000","2020-04-04T18:00:15.000000000",1023,31800.05]
["2020-04-04T11:00:30.000000000","2020-04-04T18:00:30.000000000",1020,3027598.0]
["2020-04-04T11:00:30.000000000","2020-04-04T18:00:30.000000000",1130,857861416.0256]
["2020-04-04T11:00:45.000000000","2020-04-04T18:00:45.000000000",1020,3027599.0]
["2020-04-04T11:00:45.000000000","2020-04-04T18:00:45.000000000",1130,858186257.9856]
["2020-04-04T11:01:00.000000000","2020-04-04T18:01:00.000000000",1020,3027600.0]
["2020-04-04T11:01:00.000000000","2020-04-04T18:01:00.000000000",1130,858287360.52]
["2020-04-04T11:01:15.000000000","2020-04-04T18:01:15.000000000",1020,3027600.0]
["2020-04-04T11:01:15.000000000","2020-04-04T18:01:15.000000000",1130,857668216.32]
["2020-04-04T11:01:30.000000000","2020-04-04T18:01:30.000000000",1020,3027601.0]
["2020-04-04T11:01:30.000000000","2020-04-04T18:01:30.000000000",1130,857366042.2633]
["2020-04-04T11:01:45.000000000","2020-04-04T18:01:45.000000000",1020,3027602.0]
["2020-04-04T11:01:45.000000000","2020-04-04T18:01:45.000000000",1130,858115354.1814]
["2020-04-04T11:02:00.000000000","2020-04-04T18:02:00.000000000",1020,3027603.0]
["2020-04-04T11:02:00.000000000","2020-04-04T18:02:00.000000000",1130,858619430.7513]
["2020-04-04T11:02:15.000000000","2020-04-04T18:02:15.000000000",1020,3027604.0]
["2020-04-04T11:02:15.000000000","2020-04-04T18:02:15.000000000",1130,858691771.3236]
["2020-04-04T11:02:30.000000000","2020-04-04T18:02:30.000000000",1020,3027605.0]
["2020-04-04T11:02:30.000000000","2020-04-04T18:02:30.000000000",1130,857741386.9745]
["2020-04-04T11:02:45.000000000","2020-04-04T18:02:45.000000000",1020,3027606.0]
["2020-04-04T11:02:45.000000000","2020-04-04T18:02:45.000000000",1130,856791304.758]
["2020-04-04T11:03:00.000000000","2020-04-04T18:03:00.000000000",1020,3027607.0]
["2020-04-04T11:03:00.000000000","2020-04-04T18:03:00.000000000",1130,856949931.5971]
["2020-04-04T11:03:15.000000000","2020-04-04T18:03:15.000000000",1020,3027608.0]
["2020-04-04T11:03:15.000000000","2020-04-04T18:03:15.000000000",1130,857800064.208]
["2020-04-04T11:03:30.000000000","2020-04-04T18:03:30.000000000",1020,3027608.0]
["2020-04-04T11:03:30.000000000","2020-04-04T18:03:30.000000000",1130,857814596.7264]
["2020-04-04T11:03:45.000000000","2020-04-04T18:03:45.000000000",1020,3027609.0]
["2020-04-04T11:03:45.000000000","2020-04-04T18:03:45.000000000",1130,857181201.4935]
["2020-04-04T11:04:00.000000000","2020-04-04T18:04:00.000000000",1020,3027610.0]
["2020-04-04T11:04:00.000000000","2020-04-04T18:04:00.000000000",1130,856907788.671]
["2020-04-04T11:04:15.000000000","2020-04-04T18:04:15.000000000",1020,3027611.0]
["2020-04-04T11:04:15.000000000","2020-04-04T18:04:15.000000000",1130,856864776.8648]
["2020-04-04T11:04:30.000000000","2020-04-04T18:04:30.000000000",1020,3027612.0]
["2020-04-04T11:04:30.000000000","2020-04-04T18:04:30.000000000",1130,857614091.0904]
["2020-04-04T11:04:45.000000000","2020-04-04T18:04:45.000000000",1020,3027613.0]
["2020-04-04T11:04:45.000000000","2020-04-04T18:04:45.000000000",1130,857599841.8122]
["2020-04-04T11:05:00.000000000","2020-04-04T18:05:00.000000000",1020,3027614.0]
["2020-04-04T11:05:00.000000000","2020-04-04T18:05:00.000000000",1130,857043952.3798]
["2020-04-04T11:05:15.000000000","2020-04-04T18:05:15.000000000",1020,3027614.0]
["2020-04-04T11:05:15.000000000","2020-04-04T18:05:15.000000000",1130,857484772.9782]
["2020-04-04T11:05:30.000000000","2020-04-04T18:05:30.000000000",1020,3027614.0]
["2020-04-04T11:05:30.000000000","2020-04-04T18:05:30.000000000",1130,858449976.3214]
["2020-04-04T11:05:45.000000000","2020-04-04T18:05:45.000000000",1020,3027616.0]
["2020-04-04T11:05:45.000000000","2020-04-04T18:05:45.000000000",1130,858882584.2048]
["2020-04-04T11:06:00.000000000","2020-04-04T18:06:00.000000000",1020,3027617.0]
["2020-04-04T11:06:00.000000000","2020-04-04T18:06:00.000000000",1130,859170794.2643]
["2020-04-04T11:06:15.000000000","2020-04-04T18:06:15.000000000",1020,3027618.0]
["2020-04-04T11:06:15.000000000","2020-04-04T18:06:15.000000000",1130,858753569.52]
["2020-04-04T11:06:30.000000000","2020-04-04T18:06:30.000000000",1020,3027619.0]
["2020-04-04T11:06:30.000000000","2020-04-04T18:06:30.000000000",1130,857759885.8423]
["2020-04-04T11:06:45.000000000","2020-04-04T18:06:45.000000000",1021,283.1218]
["2020-04-04T11:07:00.000000000","2020-04-04T18:07:00.000000000",1016,489000.0]
["2020-04-04T11:07:00.000000000","2020-04-04T18:07:00.000000000",1021,283.1039]
["2020-04-04T11:07:15.000000000","2020-04-04T18:07:15.000000000",1016,489000.0]
["2020-04-04T11:07:15.000000000","2020-04-04T18:07:15.000000000",1021,283.2308]
["2020-04-04T11:07:30.000000000","2020-04-04T18:07:30.000000000",1016,488700.0]
["2020-04-04T11:07:30.000000000","2020-04-04T18:07:30.000000000",1021,283.1642]
["2020-04-04T11:07:45.000000000","2020-04-04T18:07:45.000000000",1016,488900.0]
["2020-04-04T11:07:45.000000000","2020-04-04T18:07:45.000000000",1021,283.0501]
["2020-04-04T11:08:00.000000000","2020-04-04T18:08:00.000000000",1016,489000.0]
["2020-04-04T11:08:00.000000000","2020-04-04T18:08:00.000000000",1021,283.012]
["2020-04-04T11:08:15.000000000","2020-04-04T18:08:15.000000000",1016,489200.0]
["2020-04-04T11:08:15.000000000","2020-04-04T18:08:15.000000000",1021,283.1357]
["2020-04-04T11:08:30.000000000","2020-04-04T18:08:30.000000000",1016,489200.0]
["2020-04-04T11:08:30.000000000","2020-04-04T18:08:30.000000000",1021,283.383]
["2020-04-04T11:08:45.000000000","2020-04-04T18:08:45.000000000",1016,489500.0]
["2020-04-04T11:08:45.000000000","2020-04-04T18:08:45.000000000",1021,283.502]
["2020-04-04T11:09:00.000000000","2020-04-04T18:09:00.000000000",1016,489500.0]
["2020-04-04T11:09:00.000000000","2020-04-04T18:09:00.000000000",1021,283.5163]
["2020-04-04T11:09:15.000000000","2020-04-04T18:09:15.000000000",1016,489400.0]
["2020-04-04T11:09:15.000000000","2020-04-04T18:09:15.000000000",1021,283.307]
["2020-04-04T11:09:30.000000000","2020-04-04T18:09:30.000000000",1016,489700.0]
["2020-04-04T11:09:30.000000000","2020-04-04T18:09:30.000000000",1021,283.4164]
["2020-04-04T11:09:45.000000000","2020-04-04T18:09:45.000000000",1016,489300.0]
["2020-04-04T11:09:45.000000000","2020-04-04T18:09:45.000000000",1021,283.5781]
["2020-04-04T11:10:00.000000000","2020-04-04T18:10:00.000000000",1016,489400.0]
["2020-04-04T11:10:00.000000000","2020-04-04T18:10:00.000000000",1021,283.5496]
["2020-04-04T11:10:15.000000000","2020-04-04T18:10:15.000000000",1016,489600.0]
["2020-04-04T11:10:15.000000000","2020-04-04T18:10:15.000000000",1021,283.4544]
["2020-04-04T11:10:30.000000000","2020-04-04T18:10:30.000000000",1016,489400.0]
["2020-04-04T11:10:30.000000000","2020-04-04T18:10:30.000000000",1021,283.2689]
["2020-04-04T11:10:45.000000000","2020-04-04T18:10:45.000000000",1016,489600.0]
["2020-04-04T11:10:45.000000000","2020-04-04T18:10:45.000000000",1021,283.1833]
["2020-04-04T11:11:00.000000000","2020-04-04T18:11:00.000000000",1016,489800.0]
["2020-04-04T11:11:00.000000000","2020-04-04T18:11:00.000000000",1021,283.4497]
["2020-04-04T11:11:15.000000000","2020-04-04T18:11:15.000000000",1016,489600.0]
["2020-04-04T11:11:15.000000000","2020-04-04T18:11:15.000000000",1021,283.6496]
["2020-04-04T11:11:30.000000000","2020-04-04T18:11:30.000000000",1016,489500.0]
["2020-04-04T11:11:30.000000000","2020-04-04T18:11:30.000000000",1021,283.4782]
["2020-04-04T11:11:45.000000000","2020-04-04T18:11:45.000000000",1016,489600.0]
["2020-04-04T11:11:45.000000000","2020-04-04T18:11:45.000000000",1021,283.3878]
["2020-04-04T11:12:00.000000000","2020-04-04T18:12:00.000000000",1016,489700.0]
["2020-04-04T11:12:00.000000000","2020-04-04T18:12:00.000000000",1021,283.4164]
["2020-04-04T11:12:15.000000000","2020-04-04T18:12:15.000000000",1016,489500.0]
["2020-04-04T11:12:15.000000000","2020-04-04T18:12:15.000000000",1021,283.4544]
["2020-04-04T11:12:30.000000000","2020-04-04T18:12:30.000000000",1016,489100.0]
["2020-04-04T11:12:30.000000000","2020-04-04T18:12:30.000000000",1021,283.6162]
["2020-04-04T11:12:45.000000000","2020-04-04T18:12:45.000000000",1016,489100.0]
["2020-04-04T11:12:45.000000000","2020-04-04T18:12:45.000000000",1021,283.4688]
["2020-04-04T11:13:00.000000000","2020-04-04T18:13:00.000000000",1016,488900.0]
["2020-04-04T11:13:00.000000000","2020-04-04T18:13:00.000000000",1021,283.2261]
["2020-04-04T11:13:15.000000000","2020-04-04T18:13:15.000000000",1016,489400.0]
["2020-04-04T11:13:15.000000000","2020-04-04T18:13:15.000000000",1021,283.1642]
["2020-04-04T11:13:30.000000000","2020-04-04T18:13:30.000000000",1016,489600.0]
["2020-04-04T11:13:30.000000000","2020-04-04T18:13:30.000000000",1021,283.3022]
["2020-04-04T11:13:45.000000000","2020-04-04T18:13:45.000000000",1016,489600.0]
["2020-04-04T11:13:45.000000000","2020-04-04T18:13:45.000000000",1021,283.5496]
["2020-04-04T11:14:00.000000000","2020-04-04T18:14:00.000000000",1016,489800.0]
["2020-04-04T11:14:00.000000000","2020-04-04T18:14:00.000000000",1021,283.7066]
["2020-04-04T11:14:15.000000000","2020-04-04T18:14:15.000000000",1016,490000.0]
["2020-04-04T11:14:15.000000000","2020-04-04T18:14:15.000000000",1021,283.7494]
["2020-04-04T11:14:30.000000000","2020-04-04T18:14:30.000000000",1016,490300.0]
["2020-04-04T11:14:30.000000000","2020-04-04T18:14:30.000000000",1021,283.7304]
["2020-04-04T11:14:45.000000000","2020-04-04T18:14:45.000000000",1016,490000.0]
["2020-04-04T11:14:45.000000000","2020-04-04T18:14:45.000000000",1021,283.7351]
["2020-04-04T11:15:00.000000000","2020-04-04T18:15:00.000000000",1016,489900.0]
["2020-04-04T11:15:00.000000000","2020-04-04T18:15:00.000000000",1021,283.7113]
["2020-04-04T11:15:15.000000000","2020-04-04T18:15:15.000000000",1016,490000.0]
["2020-04-04T11:15:15.000000000","2020-04-04T18:15:15.000000000",1021,283.7398]
["2020-04-04T11:15:30.000000000","2020-04-04T18:15:30.000000000",1016,489800.0]
["2020-04-04T11:15:30.000000000","2020-04-04T18:15:30.000000000",1021,283.6875]
["2020-04-04T11:15:45.000000000","2020-04-04T18:15:45.000000000",1016,489900.0]
["2020-04-04T11:15:45.000000000","2020-04-04T18:15:45.000000000",1021,283.521]
["2020-04-04T11:16:00.000000000","2020-04-04T18:16:00.000000000",1016,489800.0]
["2020-04-04T11:16:00.000000000","2020-04-04T18:16:00.000000000",1021,283.5067]
["2020-04-04T11:16:15.000000000","2020-04-04T18:16:15.000000000",1016,489400.0]
["2020-04-04T11:16:15.000000000","2020-04-04T18:16:15.000000000",1021,283.5876]
["2020-04-04T11:16:30.000000000","2020-04-04T18:16:30.000000000",1016,490100.0]
["2020-04-04T11:16:30.000000000","2020-04-04T18:16:30.000000000",1021,283.8254]
["2020-04-04T11:16:45.000000000","2020-04-04T18:16:45.000000000",1016,490100.0]
["2020-04-04T11:16:45.000000000","2020-04-04T18:16:45.000000000",1021,283.9443]
["2020-04-04T11:17:00.000000000","2020-04-04T18:17:00.000000000",1016,489900.0]
["2020-04-04T11:17:00.000000000","2020-04-04T18:17:00.000000000",1021,283.7255]
["2020-04-04T11:17:15.000000000","2020-04-04T18:17:15.000000000",1016,489800.0]
["2020-04-04T11:17:15.000000000","2020-04-04T18:17:15.000000000",1021,283.5638]
["2020-04-04T11:17:30.000000000","2020-04-04T18:17:30.000000000",1016,489900.0]
["2020-04-04T11:17:30.000000000","2020-04-04T18:17:30.000000000",1021,283.6637]
["2020-04-04T11:17:45.000000000","2020-04-04T18:17:45.000000000",1016,489800.0]
["2020-04-04T11:17:45.000000000","2020-04-04T18:17:45.000000000",1021,283.8518]
["2020-04-04T11:18:00.000000000","2020-04-04T18:18:00.000000000",1016,489600.0]
["2020-04-04T11:18:00.000000000","2020-04-04T18:18:00.000000000",1021,283.8017]
["2020-04-04T11:18:15.000000000","2020-04-04T18:18:15.000000000",1016,489700.0]
["2020-04-04T11:18:15.000000000","2020-04-04T18:18:15.000000000",1021,283.64]
["2020-04-04T11:18:30.000000000","2020-04-04T18:18:30.000000000",1016,489800.0]
["2020-04-04T11:18:30.000000000","2020-04-04T18:18:30.000000000",1021,283.5829]
["2020-04-04T11:18:45.000000000","2020-04-04T18:18:45.000000000",1016,489800.0]
["2020-04-04T11:18:45.000000000","2020-04-04T18:18:45.000000000",1021,283.3926]
["2020-04-04T11:19:00.000000000","2020-04-04T18:19:00.000000000",1016,490100.0]
["2020-04-04T11:19:00.000000000","2020-04-04T18:19:00.000000000",1021,283.4211]
["2020-04-04T11:19:15.000000000","2020-04-04T18:19:15.000000000",1016,490200.0]
["2020-04-04T11:19:15.000000000","2020-04-04T18:19:15.000000000",1021,283.7018]
["2020-04-04T11:19:30.000000000","2020-04-04T18:19:30.000000000",1016,490000.0]
["2020-04-04T11:19:30.000000000","2020-04-04T18:19:30.000000000",1021,283.8731]
["2020-04-04T11:19:45.000000000","2020-04-04T18:19:45.000000000",1016,490200.0]
["2020-04-04T11:19:45.000000000","2020-04-04T18:19:45.000000000",1021,283.8398]
["2020-04-04T11:20:00.000000000","2020-04-04T18:20:00.000000000",1016,489800.0]
["2020-04-04T11:20:00.000000000","2020-04-04T18:20:00.000000000",1021,283.7256]
["2020-04-04T11:20:15.000000000","2020-04-04T18:20:15.000000000",1016,489700.0]
["2020-04-04T11:20:15.000000000","2020-04-04T18:20:15.000000000",1021,283.6447]
["2020-04-04T11:20:30.000000000","2020-04-04T18:20:30.000000000",1016,489900.0]
["2020-04-04T11:20:30.000000000","2020-04-04T18:20:30.000000000",1021,283.6162]
["2020-04-04T11:20:45.000000000","2020-04-04T18:20:45.000000000",1016,489900.0]
["2020-04-04T11:20:45.000000000","2020-04-04T18:20:45.000000000",1021,283.6542]
["2020-04-04T11:21:00.000000000","2020-04-04T18:21:00.000000000",1016,489500.0]
["2020-04-04T11:21:00.000000000","2020-04-04T18:21:00.000000000",1021,283.5686]
["2020-04-04T11:21:15.000000000","2020-04-04T18:21:15.000000000",1016,489600.0]
["2020-04-04T11:21:15.000000000","2020-04-04T18:21:15.000000000",1021,283.3878]
["2020-04-04T11:21:30.000000000","2020-04-04T18:21:30.000000000",1016,489200.0]
["2020-04-04T11:21:30.000000000","2020-04-04T18:21:30.000000000",1021,283.1452]
["2020-04-04T11:21:45.000000000","2020-04-04T18:21:45.000000000",1016,489500.0]
["2020-04-04T11:21:45.000000000","2020-04-04T18:21:45.000000000",1021,283.3213]
["2020-04-04T11:22:00.000000000","2020-04-04T18:22:00.000000000",1016,489600.0]
["2020-04-04T11:22:00.000000000","2020-04-04T18:22:00.000000000",1021,283.5306]
["2020-04-04T11:22:15.000000000","2020-04-04T18:22:15.000000000",1016,489100.0]
["2020-04-04T11:22:15.000000000","2020-04-04T18:22:15.000000000",1021,283.2879]
["2020-04-04T11:22:30.000000000","2020-04-04T18:22:30.000000000",1016,489700.0]
["2020-04-04T11:22:30.000000000","2020-04-04T18:22:30.000000000",1021,283.2879]
["2020-04-04T11:22:45.000000000","2020-04-04T18:22:45.000000000",1016,489700.0]
["2020-04-04T11:22:45.000000000","2020-04-04T18:22:45.000000000",1021,283.4164]
["2020-04-04T11:23:00.000000000","2020-04-04T18:23:00.000000000",1016,490200.0]
["2020-04-04T11:23:00.000000000","2020-04-04T18:23:00.000000000",1021,283.4164]
["2020-04-04T11:23:15.000000000","2020-04-04T18:23:15.000000000",1016,489600.0]
["2020-04-04T11:23:15.000000000","2020-04-04T18:23:15.000000000",1021,283.2451]
["2020-04-04T11:23:30.000000000","2020-04-04T18:23:30.000000000",1016,489800.0]
["2020-04-04T11:23:30.000000000","2020-04-04T18:23:30.000000000",1021,283.5353]
["2020-04-04T11:23:45.000000000","2020-04-04T18:23:45.000000000",1017,493646.6]
["2020-04-04T11:23:45.000000000","2020-04-04T18:23:45.000000000",1022,246.3176]
["2020-04-04T11:24:00.000000000","2020-04-04T18:24:00.000000000",1017,493656.3]
["2020-04-04T11:24:00.000000000","2020-04-04T18:24:00.000000000",1022,248.8356]
["2020-04-04T11:24:15.000000000","2020-04-04T18:24:15.000000000",1017,493718.8]
["2020-04-04T11:24:15.000000000","2020-04-04T18:24:15.000000000",1022,251.2105]
["2020-04-04T11:24:30.000000000","2020-04-04T18:24:30.000000000",1017,493531.3]
["2020-04-04T11:24:30.000000000","2020-04-04T18:24:30.000000000",1022,252.4093]
["2020-04-04T11:24:45.000000000","2020-04-04T18:24:45.000000000",1017,493580.4]
["2020-04-04T11:24:45.000000000","2020-04-04T18:24:45.000000000",1022,252.8803]
["2020-04-04T11:25:00.000000000","2020-04-04T18:25:00.000000000",1017,493165.2]
["2020-04-04T11:25:00.000000000","2020-04-04T18:25:00.000000000",1022,252.0621]
["2020-04-04T11:25:15.000000000","2020-04-04T18:25:15.000000000",1017,493468.8]
["2020-04-04T11:25:15.000000000","2020-04-04T18:25:15.000000000",1022,241.9531]
["2020-04-04T11:25:30.000000000","2020-04-04T18:25:30.000000000",1017,492352.7]
["2020-04-04T11:25:30.000000000","2020-04-04T18:25:30.000000000",1022,244.7646]
["2020-04-04T11:25:45.000000000","2020-04-04T18:25:45.000000000",1017,492236.60000000003]
["2020-04-04T11:25:45.000000000","2020-04-04T18:25:45.000000000",1022,258.4176]
["2020-04-04T11:26:00.000000000","2020-04-04T18:26:00.000000000",1017,492062.5]
["2020-04-04T11:26:00.000000000","2020-04-04T18:26:00.000000000",1022,264.5353]
["2020-04-04T11:26:15.000000000","2020-04-04T18:26:15.000000000",1017,493584.8]
["2020-04-04T11:26:15.000000000","2020-04-04T18:26:15.000000000",1022,262.7228]
["2020-04-04T11:26:30.000000000","2020-04-04T18:26:30.000000000",1017,493817.0]
["2020-04-04T11:26:30.000000000","2020-04-04T18:26:30.000000000",1022,256.5623]
["2020-04-04T11:26:45.000000000","2020-04-04T18:26:45.000000000",1017,493892.9]
["2020-04-04T11:26:45.000000000","2020-04-04T18:26:45.000000000",1022,254.1694]
["2020-04-04T11:27:00.000000000","2020-04-04T18:27:00.000000000",1017,493611.60000000003]
["2020-04-04T11:27:00.000000000","2020-04-04T18:27:00.000000000",1022,254.6119]
["2020-04-04T11:27:15.000000000","2020-04-04T18:27:15.000000000",1017,493696.39999999997]
["2020-04-04T11:27:15.000000000","2020-04-04T18:27:15.000000000",1022,255.2969]
["2020-04-04T11:27:30.000000000","2020-04-04T18:27:30.000000000",1017,493504.5]
["2020-04-04T11:27:30.000000000","2020-04-04T18:27:30.000000000",1022,256.6479]
["2020-04-04T11:27:45.000000000","2020-04-04T18:27:45.000000000",1017,493174.10000000003]
["2020-04-04T11:27:45.000000000","2020-04-04T18:27:45.000000000",1022,250.2353]
["2020-04-04T11:28:00.000000000","2020-04-04T18:28:00.000000000",1017,493017.9]
["2020-04-04T11:28:00.000000000","2020-04-04T18:28:00.000000000",1022,242.3479]
["2020-04-04T11:28:15.000000000","2020-04-04T18:28:15.000000000",1017,493000.0]
["2020-04-04T11:28:15.000000000","2020-04-04T18:28:15.000000000",1022,241.1305]
["2020-04-04T11:28:30.000000000","2020-04-04T18:28:30.000000000",1017,493250.0]
["2020-04-04T11:28:30.000000000","2020-04-04T18:28:30.000000000",1022,240.8875]
["2020-04-04T11:28:45.000000000","2020-04-04T18:28:45.000000000",1017,492982.1]
["2020-04-04T11:28:45.000000000","2020-04-04T18:28:45.000000000",1022,238.6278]
["2020-04-04T11:29:00.000000000","2020-04-04T18:29:00.000000000",1017,493205.4]
["2020-04-04T11:29:00.000000000","2020-04-04T18:29:00.000000000",1022,237.3291]
["2020-04-04T11:29:15.000000000","2020-04-04T18:29:15.000000000",1017,493544.6]
["2020-04-04T11:29:15.000000000","2020-04-04T18:29:15.000000000",1022,242.8284]
["2020-04-04T11:29:30.000000000","2020-04-04T18:29:30.000000000",1017,493620.5]
["2020-04-04T11:29:30.000000000","2020-04-04T18:29:30.000000000",1022,255.2303]
["2020-04-04T11:29:45.000000000","2020-04-04T18:29:45.000000000",1017,493330.4]
["2020-04-04T11:29:45.000000000","2020-04-04T18:29:45.000000000",1022,257.5946]
["2020-04-04T11:30:00.000000000","2020-04-04T18:30:00.000000000",1017,493415.2]
["2020-04-04T11:30:00.000000000","2020-04-04T18:30:00.000000000",1022,251.4199]
["2020-04-04T11:30:15.000000000","2020-04-04T18:30:15.000000000",1019,32261.64]
["2020-04-04T11:30:15.000000000","2020-04-04T18:30:15.000000000",1023,32200.2]
["2020-04-04T11:30:30.000000000","2020-04-04T18:30:30.000000000",1019,32300.05]
["2020-04-04T11:30:30.000000000","2020-04-04T18:30:30.000000000",1023,32200.2]
["2020-04-04T11:30:45.000000000","2020-04-04T18:30:45.000000000",1019,32300.05]
["2020-04-04T11:30:45.000000000","2020-04-04T18:30:45.000000000",1023,32143.0]
["2020-04-04T11:31:00.000000000","2020-04-04T18:31:00.000000000",1019,32300.05]
["2020-04-04T11:31:00.000000000","2020-04-04T18:31:00.000000000",1023,32100.1]
["2020-04-04T11:31:15.000000000","2020-04-04T18:31:15.000000000",1019,32300.05]
["2020-04-04T11:31:15.000000000","2020-04-04T18:31:15.000000000",1023,32157.3]
["2020-04-04T11:31:30.000000000","2020-04-04T18:31:30.000000000",1019,32300.05]
["2020-04-04T11:31:30.000000000","2020-04-04T18:31:30.000000000",1023,32200.2]
["2020-04-04T11:31:45.000000000","2020-04-04T18:31:45.000000000",1019,32300.05]
["2020-04-04T11:31:45.000000000","2020-04-04T18:31:45.000000000",1023,32200.2]
["2020-04-04T11:32:00.000000000","2020-04-04T18:32:00.000000000",1019,32300.05]
["2020-04-04T11:32:00.000000000","2020-04-04T18:32:00.000000000",1023,32200.2]
["2020-04-04T11:32:15.000000000","2020-04-04T18:32:15.000000000",1019,32300.05]
["2020-04-04T11:32:15.000000000","2020-04-04T18:32:15.000000000",1023,32200.2]
["2020-04-04T11:32:30.000000000","2020-04-04T18:32:30.000000000",1019,32300.05]
["2020-04-04T11:32:30.000000000","2020-04-04T18:32:30.000000000",1023,32200.2]
["2020-04-04T11:32:45.000000000","2020-04-04T18:32:45.000000000",1019,32300.05]
["2020-04-04T11:32:45.000000000","2020-04-04T18:32:45.000000000",1023,32200.2]
["2020-04-04T11:33:00.000000000","2020-04-04T18:33:00.000000000",1019,32300.05]
["2020-04-04T11:33:00.000000000","2020-04-04T18:33:00.000000000",1023,32200.2]
["2020-04-04T11:33:15.000000000","2020-04-04T18:33:15.000000000",1019,32357.25]
["2020-04-04T11:33:15.000000000","2020-04-04T18:33:15.000000000",1023,32200.2]
["2020-04-04T11:33:30.000000000","2020-04-04T18:33:30.000000000",1019,32342.95]
["2020-04-04T11:33:30.000000000","2020-04-04T18:33:30.000000000",1023,32257.260000000002]
["2020-04-04T11:33:45.000000000","2020-04-04T18:33:45.000000000",1019,32300.05]
["2020-04-04T11:33:45.000000000","2020-04-04T18:33:45.000000000",1023,32242.989999999998]
["2020-04-04T11:34:00.000000000","2020-04-04T18:34:00.000000000",1019,32357.25]
["2020-04-04T11:34:00.000000000","2020-04-04T18:34:00.000000000",1023,32257.260000000002]
["2020-04-04T11:34:15.000000000","2020-04-04T18:34:15.000000000",1019,32400.149999999998]
["2020-04-04T11:34:15.000000000","2020-04-04T18:34:15.000000000",1023,32300.05]
["2020-04-04T11:34:30.000000000","2020-04-04T18:34:30.000000000",1019,32400.149999999998]
["2020-04-04T11:34:30.000000000","2020-04-04T18:34:30.000000000",1023,32300.05]
["2020-04-04T11:34:45.000000000","2020-04-04T18:34:45.000000000",1019,32342.95]
["2020-04-04T11:34:45.000000000","2020-04-04T18:34:45.000000000",1023,32242.989999999998]
["2020-04-04T11:35:00.000000000","2020-04-04T18:35:00.000000000",1019,32357.25]
["2020-04-04T11:35:00.000000000","2020-04-04T18:35:00.000000000",1023,32257.260000000002]
["2020-04-04T11:35:15.000000000","2020-04-04T18:35:15.000000000",1019,32400.149999999998]
["2020-04-04T11:35:15.000000000","2020-04-04T18:35:15.000000000",1023,32300.05]
["2020-04-04T11:35:30.000000000","2020-04-04T18:35:30.000000000",1019,32342.95]
["2020-04-04T11:35:30.000000000","2020-04-04T18:35:30.000000000",1023,32300.05]
["2020-04-04T11:35:45.000000000","2020-04-04T18:35:45.000000000",1019,32300.05]
["2020-04-04T11:35:45.000000000","2020-04-04T18:35:45.000000000",1023,32300.05]
["2020-04-04T11:36:00.000000000","2020-04-04T18:36:00.000000000",1019,32300.05]
["2020-04-04T11:36:00.000000000","2020-04-04T18:36:00.000000000",1023,32300.05]
["2020-04-04T11:36:15.000000000","2020-04-04T18:36:15.000000000",1019,32357.25]
["2020-04-04T11:36:15.000000000","2020-04-04T18:36:15.000000000",1023,32242.989999999998]
["2020-04-04T11:36:30.000000000","2020-04-04T18:36:30.000000000",1019,32342.95]
["2020-04-04T11:36:30.000000000","2020-04-04T18:36:30.000000000",1023,32257.260000000002]
["2020-04-04T11:36:45.000000000","2020-04-04T18:36:45.000000000",1019,32300.05]
["2020-04-04T11:36:45.000000000","2020-04-04T18:36:45.000000000",1023,32300.05]
["2020-04-04T11:37:00.000000000","2020-04-04T18:37:00.000000000",1019,32300.05]
["2020-04-04T11:37:00.000000000","2020-04-04T18:37:00.000000000",1023,32300.05]
["2020-04-04T11:37:15.000000000","2020-04-04T18:37:15.000000000",1019,32300.05]
["2020-04-04T11:37:15.000000000","2020-04-04T18:37:15.000000000",1023,32300.05]
["2020-04-04T11:37:30.000000000","2020-04-04T18:37:30.000000000",1019,32357.25]
["2020-04-04T11:37:30.000000000","2020-04-04T18:37:30.000000000",1023,32357.25]
["2020-04-04T11:37:45.000000000","2020-04-04T18:37:45.000000000",1019,32342.95]
["2020-04-04T11:37:45.000000000","2020-04-04T18:37:45.000000000",1023,32342.95]
["2020-04-04T11:38:00.000000000","2020-04-04T18:38:00.000000000",1019,32300.05]
["2020-04-04T11:38:00.000000000","2020-04-04T18:38:00.000000000",1023,32300.05]
["2020-04-04T11:38:15.000000000","2020-04-04T18:38:15.000000000",1019,32357.25]
["2020-04-04T11:38:15.000000000","2020-04-04T18:38:15.000000000",1023,32357.25]
["2020-04-04T11:38:30.000000000","2020-04-04T18:38:30.000000000",1019,32400.149999999998]
["2020-04-04T11:38:30.000000000","2020-04-04T18:38:30.000000000",1023,32400.149999999998]
["2020-04-04T11:38:45.000000000","2020-04-04T18:38:45.000000000",1020,3027732.0]
["2020-04-04T11:38:45.000000000","2020-04-04T18:38:45.000000000",1130,858628462.416]
["2020-04-04T11:39:00.000000000","2020-04-04T18:39:00.000000000",1020,3027734.0]
["2020-04-04T11:39:00.000000000","2020-04-04T18:39:00.000000000",1130,858627818.4984]
["2020-04-04T11:39:15.000000000","2020-04-04T18:39:15.000000000",1020,3027735.0]
["2020-04-04T11:39:15.000000000","2020-04-04T18:39:15.000000000",1130,858656865.5685]
["2020-04-04T11:39:30.000000000","2020-04-04T18:39:30.000000000",1020,3027735.0]
["2020-04-04T11:39:30.000000000","2020-04-04T18:39:30.000000000",1130,859132219.9635]
["2020-04-04T11:39:45.000000000","2020-04-04T18:39:45.000000000",1020,3027736.0]
["2020-04-04T11:39:45.000000000","2020-04-04T18:39:45.000000000",1130,859521567.7936]
["2020-04-04T11:40:00.000000000","2020-04-04T18:40:00.000000000",1020,3027737.0]
["2020-04-04T11:40:00.000000000","2020-04-04T18:40:00.000000000",1130,859579378.6792]
["2020-04-04T11:40:15.000000000","2020-04-04T18:40:15.000000000",1020,3027738.0]
["2020-04-04T11:40:15.000000000","2020-04-04T18:40:15.000000000",1130,858816067.0572]
["2020-04-04T11:40:30.000000000","2020-04-04T18:40:30.000000000",1020,3027738.0]
["2020-04-04T11:40:30.000000000","2020-04-04T18:40:30.000000000",1130,852737883.0222]
["2020-04-04T11:40:45.000000000","2020-04-04T18:40:45.000000000",1020,3027739.0]
["2020-04-04T11:40:45.000000000","2020-04-04T18:40:45.000000000",1130,852838988.3728]
["2020-04-04T11:41:00.000000000","2020-04-04T18:41:00.000000000",1020,3027740.0]
["2020-04-04T11:41:00.000000000","2020-04-04T18:41:00.000000000",1130,855993569.58]
["2020-04-04T11:41:15.000000000","2020-04-04T18:41:15.000000000",1020,3027740.0]
["2020-04-04T11:41:15.000000000","2020-04-04T18:41:15.000000000",1130,857030570.53]
["2020-04-04T11:41:30.000000000","2020-04-04T18:41:30.000000000",1020,3027741.0]
["2020-04-04T11:41:30.000000000","2020-04-04T18:41:30.000000000",1130,854755506.228]
["2020-04-04T11:41:45.000000000","2020-04-04T18:41:45.000000000",1020,3027741.0]
["2020-04-04T11:41:45.000000000","2020-04-04T18:41:45.000000000",1130,852465322.9356]
["2020-04-04T11:42:00.000000000","2020-04-04T18:42:00.000000000",1020,3027742.0]
["2020-04-04T11:42:00.000000000","2020-04-04T18:42:00.000000000",1130,849354296.808]
["2020-04-04T11:42:15.000000000","2020-04-04T18:42:15.000000000",1020,3027742.0]
["2020-04-04T11:42:15.000000000","2020-04-04T18:42:15.000000000",1130,850247480.698]
["2020-04-04T11:42:30.000000000","2020-04-04T18:42:30.000000000",1020,3027743.0]
["2020-04-04T11:42:30.000000000","2020-04-04T18:42:30.000000000",1130,854568956.3266]
["2020-04-04T11:42:45.000000000","2020-04-04T18:42:45.000000000",1020,3027744.0]
["2020-04-04T11:42:45.000000000","2020-04-04T18:42:45.000000000",1130,857262416.8608]
["2020-04-04T11:43:00.000000000","2020-04-04T18:43:00.000000000",1021,283.4292]
["2020-04-04T11:43:15.000000000","2020-04-04T18:43:15.000000000",1017,492750.0]
["2020-04-04T11:43:15.000000000","2020-04-04T18:43:15.000000000",1022,228.6046]
["2020-04-04T11:43:30.000000000","2020-04-04T18:43:30.000000000",1017,492843.8]
["2020-04-04T11:43:30.000000000","2020-04-04T18:43:30.000000000",1022,230.0127]
["2020-04-04T11:43:45.000000000","2020-04-04T18:43:45.000000000",1017,489067.0]
["2020-04-04T11:43:45.000000000","2020-04-04T18:43:45.000000000",1022,210.4941]
["2020-04-04T11:44:00.000000000","2020-04-04T18:44:00.000000000",1017,491250.0]
["2020-04-04T11:44:00.000000000","2020-04-04T18:44:00.000000000",1022,193.3398]
["2020-04-04T11:44:15.000000000","2020-04-04T18:44:15.000000000",1017,491906.3]
["2020-04-04T11:44:15.000000000","2020-04-04T18:44:15.000000000",1022,185.0814]
["2020-04-04T11:44:30.000000000","2020-04-04T18:44:30.000000000",1017,491589.3]
["2020-04-04T11:44:30.000000000","2020-04-04T18:44:30.000000000",1022,193.9583]
["2020-04-04T11:44:45.000000000","2020-04-04T18:44:45.000000000",1017,488799.10000000003]
["2020-04-04T11:44:45.000000000","2020-04-04T18:44:45.000000000",1022,200.1806]
["2020-04-04T11:45:00.000000000","2020-04-04T18:45:00.000000000",1017,489575.89999999997]
["2020-04-04T11:45:00.000000000","2020-04-04T18:45:00.000000000",1022,170.3581]
["2020-04-04T11:45:15.000000000","2020-04-04T18:45:15.000000000",1017,491495.5]
["2020-04-04T11:45:15.000000000","2020-04-04T18:45:15.000000000",1022,171.476]
["2020-04-04T11:45:30.000000000","2020-04-04T18:45:30.000000000",1017,489075.89999999997]
["2020-04-04T11:45:30.000000000","2020-04-04T18:45:30.000000000",1022,190.6948]
["2020-04-04T11:45:45.000000000","2020-04-04T18:45:45.000000000",1017,485678.60000000003]
["2020-04-04T11:45:45.000000000","2020-04-04T18:45:45.000000000",1022,135.0886]
["2020-04-04T11:46:00.000000000","2020-04-04T18:46:00.000000000",1017,485937.5]
["2020-04-04T11:46:00.000000000","2020-04-04T18:46:00.000000000",1022,91.27533]
["2020-04-04T11:46:15.000000000","2020-04-04T18:46:15.000000000",1017,490294.6]
["2020-04-04T11:46:15.000000000","2020-04-04T18:46:15.000000000",1022,95.51875]
["2020-04-04T11:46:30.000000000","2020-04-04T18:46:30.000000000",1017,487973.2]
["2020-04-04T11:46:30.000000000","2020-04-04T18:46:30.000000000",1022,150.8015]
["2020-04-04T11:46:45.000000000","2020-04-04T18:46:45.000000000",1017,488459.8]
["2020-04-04T11:46:45.000000000","2020-04-04T18:46:45.000000000",1022,131.5922]
["2020-04-04T11:47:00.000000000","2020-04-04T18:47:00.000000000",1017,490526.8]
["2020-04-04T11:47:00.000000000","2020-04-04T18:47:00.000000000",1022,150.654]
["2020-04-04T11:47:15.000000000","2020-04-04T18:47:15.000000000",1019,32300.05]
["2020-04-04T11:47:15.000000000","2020-04-04T18:47:15.000000000",1023,32138.6]
["2020-04-04T11:47:30.000000000","2020-04-04T18:47:30.000000000",1019,32300.05]
["2020-04-04T11:47:30.000000000","2020-04-04T18:47:30.000000000",1023,32161.700000000004]
["2020-04-04T11:47:45.000000000","2020-04-04T18:47:45.000000000",1019,32300.05]
["2020-04-04T11:47:45.000000000","2020-04-04T18:47:45.000000000",1023,32143.0]
["2020-04-04T11:48:00.000000000","2020-04-04T18:48:00.000000000",1019,32357.25]
["2020-04-04T11:48:00.000000000","2020-04-04T18:48:00.000000000",1023,32100.1]
["2020-04-04T11:48:15.000000000","2020-04-04T18:48:15.000000000",1019,32400.149999999998]
["2020-04-04T11:48:15.000000000","2020-04-04T18:48:15.000000000",1023,32157.3]
["2020-04-04T11:48:30.000000000","2020-04-04T18:48:30.000000000",1019,32457.210000000003]
["2020-04-04T11:48:30.000000000","2020-04-04T18:48:30.000000000",1023,32257.260000000002]
["2020-04-04T11:48:45.000000000","2020-04-04T18:48:45.000000000",1019,32500.0]
["2020-04-04T11:48:45.000000000","2020-04-04T18:48:45.000000000",1023,32300.05]
["2020-04-04T11:49:00.000000000","2020-04-04T18:49:00.000000000",1019,32500.0]
["2020-04-04T11:49:00.000000000","2020-04-04T18:49:00.000000000",1023,32300.05]
["2020-04-04T11:49:15.000000000","2020-04-04T18:49:15.000000000",1019,32500.0]
["2020-04-04T11:49:15.000000000","2020-04-04T18:49:15.000000000",1023,32357.25]
["2020-04-04T11:49:30.000000000","2020-04-04T18:49:30.000000000",1019,32442.94]
["2020-04-04T11:49:30.000000000","2020-04-04T18:49:30.000000000",1023,32400.149999999998]
["2020-04-04T11:49:45.000000000","2020-04-04T18:49:45.000000000",1019,32457.210000000003]
["2020-04-04T11:49:45.000000000","2020-04-04T18:49:45.000000000",1023,32400.149999999998]
["2020-04-04T11:50:00.000000000","2020-04-04T18:50:00.000000000",1019,32500.0]
["2020-04-04T11:50:00.000000000","2020-04-04T18:50:00.000000000",1023,32400.149999999998]
["2020-04-04T11:50:15.000000000","2020-04-04T18:50:15.000000000",1019,32500.0]
["2020-04-04T11:50:15.000000000","2020-04-04T18:50:15.000000000",1023,32400.149999999998]
["2020-04-04T11:50:30.000000000","2020-04-04T18:50:30.000000000",1019,32500.0]
["2020-04-04T11:50:30.000000000","2020-04-04T18:50:30.000000000",1023,32400.149999999998]
["2020-04-04T11:50:45.000000000","2020-04-04T18:50:45.000000000",1019,32500.0]
["2020-04-04T11:50:45.000000000","2020-04-04T18:50:45.000000000",1023,32342.95]
["2020-04-04T11:51:00.000000000","2020-04-04T18:51:00.000000000",1019,32500.0]
["2020-04-04T11:51:00.000000000","2020-04-04T18:51:00.000000000",1023,32300.05]
["2020-04-04T11:51:15.000000000","2020-04-04T18:51:15.000000000",1019,32500.0]
["2020-04-04T11:51:15.000000000","2020-04-04T18:51:15.000000000",1023,32300.05]
["2020-04-04T11:51:30.000000000","2020-04-04T18:51:30.000000000",1020,3027770.0]
["2020-04-04T11:51:30.000000000","2020-04-04T18:51:30.000000000",1130,857398155.837]
["2020-04-04T11:51:45.000000000","2020-04-04T18:51:45.000000000",1020,3027771.0]
["2020-04-04T11:51:45.000000000","2020-04-04T18:51:45.000000000",1130,857918307.2958]
["2020-04-04T11:52:00.000000000","2020-04-04T18:52:00.000000000",1020,3027772.0]
["2020-04-04T11:52:00.000000000","2020-04-04T18:52:00.000000000",1130,858220762.2912]
["2020-04-04T11:52:15.000000000","2020-04-04T18:52:15.000000000",1020,3027772.0]
["2020-04-04T11:52:15.000000000","2020-04-04T18:52:15.000000000",1130,858451478.5176]
["2020-04-04T11:52:30.000000000","2020-04-04T18:52:30.000000000",1020,3027772.0]
["2020-04-04T11:52:30.000000000","2020-04-04T18:52:30.000000000",1130,858624364.2988]
["2020-04-04T11:52:45.000000000","2020-04-04T18:52:45.000000000",1020,3027773.0]
["2020-04-04T11:52:45.000000000","2020-04-04T18:52:45.000000000",1130,859027947.2453]
["2020-04-04T11:53:00.000000000","2020-04-04T18:53:00.000000000",1020,3027774.0]
["2020-04-04T11:53:00.000000000","2020-04-04T18:53:00.000000000",1130,859272875.1006]
["2020-04-04T11:53:15.000000000","2020-04-04T18:53:15.000000000",1020,3027775.0]
["2020-04-04T11:53:15.000000000","2020-04-04T18:53:15.000000000",1130,859057278.54]
["2020-04-04T11:53:30.000000000","2020-04-04T18:53:30.000000000",1020,3027777.0]
["2020-04-04T11:53:30.000000000","2020-04-04T18:53:30.000000000",1130,858640012.7652]
["2020-04-04T11:53:45.000000000","2020-04-04T18:53:45.000000000",1020,3027778.0]
["2020-04-04T11:53:45.000000000","2020-04-04T18:53:45.000000000",1130,859058129.7168]
["2020-04-04T11:54:00.000000000","2020-04-04T18:54:00.000000000",1020,3027779.0]
["2020-04-04T11:54:00.000000000","2020-04-04T18:54:00.000000000",1130,859648830.3474]
["2020-04-04T11:54:15.000000000","2020-04-04T18:54:15.000000000",1020,3027780.0]
["2020-04-04T11:54:15.000000000","2020-04-04T18:54:15.000000000",1130,859159522.242]
["2020-04-04T11:54:30.000000000","2020-04-04T18:54:30.000000000",1020,3027780.0]
["2020-04-04T11:54:30.000000000","2020-04-04T18:54:30.000000000",1130,858727458.036]
["2020-04-04T11:54:45.000000000","2020-04-04T18:54:45.000000000",1020,3027781.0]
["2020-04-04T11:54:45.000000000","2020-04-04T18:54:45.000000000",1130,858324441.223]
["2020-04-04T11:55:00.000000000","2020-04-04T18:55:00.000000000",1020,3027782.0]
["2020-04-04T11:55:00.000000000","2020-04-04T18:55:00.000000000",1130,858540908.3408]
["2020-04-04T11:55:15.000000000","2020-04-04T18:55:15.000000000",1020,3027782.0]
["2020-04-04T11:55:15.000000000","2020-04-04T18:55:15.000000000",1130,859851332.3904]
["2020-04-04T11:55:30.000000000","2020-04-04T18:55:30.000000000",1020,3027783.0]
["2020-04-04T11:55:30.000000000","2020-04-04T18:55:30.000000000",1130,859909447.0329]
["2020-04-04T11:55:45.000000000","2020-04-04T18:55:45.000000000",1021,283.8493]
["2020-04-04T11:56:00.000000000","2020-04-04T18:56:00.000000000",1016,490400.0]
["2020-04-04T11:56:00.000000000","2020-04-04T18:56:00.000000000",1021,283.7468]
["2020-04-04T11:56:15.000000000","2020-04-04T18:56:15.000000000",1016,490400.0]
["2020-04-04T11:56:15.000000000","2020-04-04T18:56:15.000000000",1021,283.778]
["2020-04-04T11:56:30.000000000","2020-04-04T18:56:30.000000000",1016,490400.0]
["2020-04-04T11:56:30.000000000","2020-04-04T18:56:30.000000000",1021,283.9444]
["2020-04-04T11:56:45.000000000","2020-04-04T18:56:45.000000000",1016,490200.0]
["2020-04-04T11:56:45.000000000","2020-04-04T18:56:45.000000000",1021,284.0157]
["2020-04-04T11:57:00.000000000","2020-04-04T18:57:00.000000000",1016,489900.0]
["2020-04-04T11:57:00.000000000","2020-04-04T18:57:00.000000000",1021,283.9777]
["2020-04-04T11:57:15.000000000","2020-04-04T18:57:15.000000000",1016,489700.0]
["2020-04-04T11:57:15.000000000","2020-04-04T18:57:15.000000000",1021,283.797]
["2020-04-04T11:57:30.000000000","2020-04-04T18:57:30.000000000",1016,489300.0]
["2020-04-04T11:57:30.000000000","2020-04-04T18:57:30.000000000",1021,283.3783]
["2020-04-04T11:57:45.000000000","2020-04-04T18:57:45.000000000",1017,493444.7]
["2020-04-04T11:57:45.000000000","2020-04-04T18:57:45.000000000",1022,233.8147]
["2020-04-04T11:58:00.000000000","2020-04-04T18:58:00.000000000",1017,493522.3]
["2020-04-04T11:58:00.000000000","2020-04-04T18:58:00.000000000",1022,233.9183]
["2020-04-04T11:58:15.000000000","2020-04-04T18:58:15.000000000",1017,493424.10000000003]
["2020-04-04T11:58:15.000000000","2020-04-04T18:58:15.000000000",1022,235.6784]
["2020-04-04T11:58:30.000000000","2020-04-04T18:58:30.000000000",1017,493781.3]
["2020-04-04T11:58:30.000000000","2020-04-04T18:58:30.000000000",1022,237.3291]
["2020-04-04T11:58:45.000000000","2020-04-04T18:58:45.000000000",1017,493736.60000000003]
["2020-04-04T11:58:45.000000000","2020-04-04T18:58:45.000000000",1022,237.5289]
["2020-04-04T11:59:00.000000000","2020-04-04T18:59:00.000000000",1017,493638.39999999997]
["2020-04-04T11:59:00.000000000","2020-04-04T18:59:00.000000000",1022,240.1549]
["2020-04-04T11:59:15.000000000","2020-04-04T18:59:15.000000000",1017,493625.0]
["2020-04-04T11:59:15.000000000","2020-04-04T18:59:15.000000000",1022,244.2936]
["2020-04-04T11:59:30.000000000","2020-04-04T18:59:30.000000000",1017,493758.89999999997]
["2020-04-04T11:59:30.000000000","2020-04-04T18:59:30.000000000",1022,241.1635]
["2020-04-04T11:59:45.000000000","2020-04-04T18:59:45.000000000",1017,493808.0]
["2020-04-04T11:59:45.000000000","2020-04-04T18:59:45.000000000",1022,238.2997]
["2020-04-04T12:00:00.000000000","2020-04-04T19:00:00.000000000",1017,493437.5]
["2020-04-04T12:00:00.000000000","2020-04-04T19:00:00.000000000",1022,243.7941]
["2020-04-04T12:00:15.000000000","2020-04-04T19:00:15.000000000",1017,493375.0]
["2020-04-04T12:00:15.000000000","2020-04-04T19:00:15.000000000",1022,238.4614]
["2020-04-04T12:00:30.000000000","2020-04-04T19:00:30.000000000",1017,493406.3]
["2020-04-04T12:00:30.000000000","2020-04-04T19:00:30.000000000",1022,227.9291]
["2020-04-04T12:00:45.000000000","2020-04-04T19:00:45.000000000",1017,490674.10000000003]
["2020-04-04T12:00:45.000000000","2020-04-04T19:00:45.000000000",1022,216.9305]
["2020-04-04T12:01:00.000000000","2020-04-04T19:01:00.000000000",1017,489013.39999999997]
["2020-04-04T12:01:00.000000000","2020-04-04T19:01:00.000000000",1022,207.8444]
["2020-04-04T12:01:15.000000000","2020-04-04T19:01:15.000000000",1017,487526.8]
["2020-04-04T12:01:15.000000000","2020-04-04T19:01:15.000000000",1022,179.9675]
["2020-04-04T12:01:30.000000000","2020-04-04T19:01:30.000000000",1017,488812.5]
["2020-04-04T12:01:30.000000000","2020-04-04T19:01:30.000000000",1022,128.0576]
["2020-04-04T12:01:45.000000000","2020-04-04T19:01:45.000000000",1017,488500.0]
["2020-04-04T12:01:45.000000000","2020-04-04T19:01:45.000000000",1022,148.8701]
["2020-04-04T12:02:00.000000000","2020-04-04T19:02:00.000000000",1019,32638.6]
["2020-04-04T12:02:00.000000000","2020-04-04T19:02:00.000000000",1023,32238.6]
["2020-04-04T12:02:15.000000000","2020-04-04T19:02:15.000000000",1019,32657.3]
["2020-04-04T12:02:15.000000000","2020-04-04T19:02:15.000000000",1023,32257.260000000002]
["2020-04-04T12:02:30.000000000","2020-04-04T19:02:30.000000000",1019,32643.0]
["2020-04-04T12:02:30.000000000","2020-04-04T19:02:30.000000000",1023,32242.989999999998]
["2020-04-04T12:02:45.000000000","2020-04-04T19:02:45.000000000",1019,32657.3]
["2020-04-04T12:02:45.000000000","2020-04-04T19:02:45.000000000",1023,32200.2]
["2020-04-04T12:03:00.000000000","2020-04-04T19:03:00.000000000",1019,32700.2]
["2020-04-04T12:03:00.000000000","2020-04-04T19:03:00.000000000",1023,32257.260000000002]
["2020-04-04T12:03:15.000000000","2020-04-04T19:03:15.000000000",1019,32700.2]
["2020-04-04T12:03:15.000000000","2020-04-04T19:03:15.000000000",1023,32300.05]
["2020-04-04T12:03:30.000000000","2020-04-04T19:03:30.000000000",1019,32757.260000000002]
["2020-04-04T12:03:30.000000000","2020-04-04T19:03:30.000000000",1023,32357.25]
["2020-04-04T12:03:45.000000000","2020-04-04T19:03:45.000000000",1019,32800.049999999996]
["2020-04-04T12:03:45.000000000","2020-04-04T19:03:45.000000000",1023,32400.149999999998]
["2020-04-04T12:04:00.000000000","2020-04-04T19:04:00.000000000",1019,32857.25]
["2020-04-04T12:04:00.000000000","2020-04-04T19:04:00.000000000",1023,32400.149999999998]
["2020-04-04T12:04:15.000000000","2020-04-04T19:04:15.000000000",1019,32900.149999999994]
["2020-04-04T12:04:15.000000000","2020-04-04T19:04:15.000000000",1023,32400.149999999998]
["2020-04-04T12:04:30.000000000","2020-04-04T19:04:30.000000000",1019,32900.149999999994]
["2020-04-04T12:04:30.000000000","2020-04-04T19:04:30.000000000",1023,32400.149999999998]
["2020-04-04T12:04:45.000000000","2020-04-04T19:04:45.000000000",1019,32842.950000000004]
["2020-04-04T12:04:45.000000000","2020-04-04T19:04:45.000000000",1023,32400.149999999998]
["2020-04-04T12:05:00.000000000","2020-04-04T19:05:00.000000000",1019,32857.25]
["2020-04-04T12:05:00.000000000","2020-04-04T19:05:00.000000000",1023,32400.149999999998]
["2020-04-04T12:05:15.000000000","2020-04-04T19:05:15.000000000",1019,32842.950000000004]
["2020-04-04T12:05:15.000000000","2020-04-04T19:05:15.000000000",1023,32400.149999999998]
["2020-04-04T12:05:30.000000000","2020-04-04T19:05:30.000000000",1019,32800.049999999996]
["2020-04-04T12:05:30.000000000","2020-04-04T19:05:30.000000000",1023,32400.149999999998]
["2020-04-04T12:05:45.000000000","2020-04-04T19:05:45.000000000",1019,32857.25]
["2020-04-04T12:05:45.000000000","2020-04-04T19:05:45.000000000",1023,32400.149999999998]
["2020-04-04T12:06:00.000000000","2020-04-04T19:06:00.000000000",1019,32842.950000000004]
["2020-04-04T12:06:00.000000000","2020-04-04T19:06:00.000000000",1023,32342.95]
["2020-04-04T12:06:15.000000000","2020-04-04T19:06:15.000000000",1019,32742.989999999998]
["2020-04-04T12:06:15.000000000","2020-04-04T19:06:15.000000000",1023,32300.05]
["2020-04-04T12:06:30.000000000","2020-04-04T19:06:30.000000000",1019,32700.2]
["2020-04-04T12:06:30.000000000","2020-04-04T19:06:30.000000000",1023,32300.05]
["2020-04-04T12:06:45.000000000","2020-04-04T19:06:45.000000000",1019,32700.2]
["2020-04-04T12:06:45.000000000","2020-04-04T19:06:45.000000000",1023,32300.05]
["2020-04-04T12:07:00.000000000","2020-04-04T19:07:00.000000000",1019,32700.2]
["2020-04-04T12:07:00.000000000","2020-04-04T19:07:00.000000000",1023,32300.05]
["2020-04-04T12:07:15.000000000","2020-04-04T19:07:15.000000000",1019,32700.2]
["2020-04-04T12:07:15.000000000","2020-04-04T19:07:15.000000000",1023,32300.05]
["2020-04-04T12:07:30.000000000","2020-04-04T19:07:30.000000000",1019,32757.260000000002]
["2020-04-04T12:07:30.000000000","2020-04-04T19:07:30.000000000",1023,32300.05]
["2020-04-04T12:07:45.000000000","2020-04-04T19:07:45.000000000",1019,32800.049999999996]
["2020-04-04T12:07:45.000000000","2020-04-04T19:07:45.000000000",1023,32300.05]
["2020-04-04T12:08:00.000000000","2020-04-04T19:08:00.000000000",1019,32800.049999999996]
["2020-04-04T12:08:00.000000000","2020-04-04T19:08:00.000000000",1023,32357.25]
["2020-04-04T12:08:15.000000000","2020-04-04T19:08:15.000000000",1019,32800.049999999996]
["2020-04-04T12:08:15.000000000","2020-04-04T19:08:15.000000000",1023,32400.149999999998]
["2020-04-04T12:08:30.000000000","2020-04-04T19:08:30.000000000",1019,32857.25]
["2020-04-04T12:08:30.000000000","2020-04-04T19:08:30.000000000",1023,32400.149999999998]
["2020-04-04T12:08:45.000000000","2020-04-04T19:08:45.000000000",1019,32900.149999999994]
["2020-04-04T12:08:45.000000000","2020-04-04T19:08:45.000000000",1023,32400.149999999998]
["2020-04-04T12:09:00.000000000","2020-04-04T19:09:00.000000000",1019,32900.149999999994]
["2020-04-04T12:09:00.000000000","2020-04-04T19:09:00.000000000",1023,32400.149999999998]
["2020-04-04T12:09:15.000000000","2020-04-04T19:09:15.000000000",1019,32900.149999999994]
["2020-04-04T12:09:15.000000000","2020-04-04T19:09:15.000000000",1023,32400.149999999998]
["2020-04-04T12:09:30.000000000","2020-04-04T19:09:30.000000000",1019,32842.950000000004]
["2020-04-04T12:09:30.000000000","2020-04-04T19:09:30.000000000",1023,32400.149999999998]
["2020-04-04T12:09:45.000000000","2020-04-04T19:09:45.000000000",1019,32800.049999999996]
["2020-04-04T12:09:45.000000000","2020-04-04T19:09:45.000000000",1023,32457.210000000003]
["2020-04-04T12:10:00.000000000","2020-04-04T19:10:00.000000000",1019,32857.25]
["2020-04-04T12:10:00.000000000","2020-04-04T19:10:00.000000000",1023,32442.94]
["2020-04-04T12:10:15.000000000","2020-04-04T19:10:15.000000000",1019,32900.149999999994]
["2020-04-04T12:10:15.000000000","2020-04-04T19:10:15.000000000",1023,32400.149999999998]
["2020-04-04T12:10:30.000000000","2020-04-04T19:10:30.000000000",1019,32900.149999999994]
["2020-04-04T12:10:30.000000000","2020-04-04T19:10:30.000000000",1023,32400.149999999998]
["2020-04-04T12:10:45.000000000","2020-04-04T19:10:45.000000000",1019,32957.21000000001]
["2020-04-04T12:10:45.000000000","2020-04-04T19:10:45.000000000",1023,32457.210000000003]
["2020-04-04T12:11:00.000000000","2020-04-04T19:11:00.000000000",1019,33000.0]
["2020-04-04T12:11:00.000000000","2020-04-04T19:11:00.000000000",1023,32500.0]
["2020-04-04T12:11:15.000000000","2020-04-04T19:11:15.000000000",1019,33000.0]
["2020-04-04T12:11:15.000000000","2020-04-04T19:11:15.000000000",1023,32500.0]
["2020-04-04T12:11:30.000000000","2020-04-04T19:11:30.000000000",1019,33057.200000000004]
["2020-04-04T12:11:30.000000000","2020-04-04T19:11:30.000000000",1023,32500.0]
["2020-04-04T12:11:45.000000000","2020-04-04T19:11:45.000000000",1019,33100.1]
["2020-04-04T12:11:45.000000000","2020-04-04T19:11:45.000000000",1023,32500.0]
["2020-04-04T12:12:00.000000000","2020-04-04T19:12:00.000000000",1019,33100.1]
["2020-04-04T12:12:00.000000000","2020-04-04T19:12:00.000000000",1023,32557.2]
["2020-04-04T12:12:15.000000000","2020-04-04T19:12:15.000000000",1019,33157.3]
["2020-04-04T12:12:15.000000000","2020-04-04T19:12:15.000000000",1023,32600.1]
["2020-04-04T12:12:30.000000000","2020-04-04T19:12:30.000000000",1019,33200.200000000004]
["2020-04-04T12:12:30.000000000","2020-04-04T19:12:30.000000000",1023,32661.700000000004]
["2020-04-04T12:12:45.000000000","2020-04-04T19:12:45.000000000",1019,33200.200000000004]
["2020-04-04T12:12:45.000000000","2020-04-04T19:12:45.000000000",1023,32700.2]
["2020-04-04T12:13:00.000000000","2020-04-04T19:13:00.000000000",1019,33200.200000000004]
["2020-04-04T12:13:00.000000000","2020-04-04T19:13:00.000000000",1023,32700.2]
["2020-04-04T12:13:15.000000000","2020-04-04T19:13:15.000000000",1019,33257.26]
["2020-04-04T12:13:15.000000000","2020-04-04T19:13:15.000000000",1023,32643.0]
["2020-04-04T12:13:30.000000000","2020-04-04T19:13:30.000000000",1019,33242.99]
["2020-04-04T12:13:30.000000000","2020-04-04T19:13:30.000000000",1023,32600.1]
["2020-04-04T12:13:45.000000000","2020-04-04T19:13:45.000000000",1019,33257.26]
["2020-04-04T12:13:45.000000000","2020-04-04T19:13:45.000000000",1023,32657.3]
["2020-04-04T12:14:00.000000000","2020-04-04T19:14:00.000000000",1019,33300.049999999996]
["2020-04-04T12:14:00.000000000","2020-04-04T19:14:00.000000000",1023,32700.2]
["2020-04-04T12:14:15.000000000","2020-04-04T19:14:15.000000000",1019,33242.99]
["2020-04-04T12:14:15.000000000","2020-04-04T19:14:15.000000000",1023,32700.2]
["2020-04-04T12:14:30.000000000","2020-04-04T19:14:30.000000000",1019,33257.26]
["2020-04-04T12:14:30.000000000","2020-04-04T19:14:30.000000000",1023,32700.2]
["2020-04-04T12:14:45.000000000","2020-04-04T19:14:45.000000000",1019,33300.049999999996]
["2020-04-04T12:14:45.000000000","2020-04-04T19:14:45.000000000",1023,32700.2]
["2020-04-04T12:15:00.000000000","2020-04-04T19:15:00.000000000",1019,33300.049999999996]
["2020-04-04T12:15:00.000000000","2020-04-04T19:15:00.000000000",1023,32700.2]
["2020-04-04T12:15:15.000000000","2020-04-04T19:15:15.000000000",1019,33300.049999999996]
["2020-04-04T12:15:15.000000000","2020-04-04T19:15:15.000000000",1023,32700.2]
["2020-04-04T12:15:30.000000000","2020-04-04T19:15:30.000000000",1019,33300.049999999996]
["2020-04-04T12:15:30.000000000","2020-04-04T19:15:30.000000000",1023,32700.2]
["2020-04-04T12:15:45.000000000","2020-04-04T19:15:45.000000000",1019,33300.049999999996]
["2020-04-04T12:15:45.000000000","2020-04-04T19:15:45.000000000",1023,32700.2]
["2020-04-04T12:16:00.000000000","2020-04-04T19:16:00.000000000",1019,33300.049999999996]
["2020-04-04T12:16:00.000000000","2020-04-04T19:16:00.000000000",1023,32700.2]
["2020-04-04T12:16:15.000000000","2020-04-04T19:16:15.000000000",1019,33242.99]
["2020-04-04T12:16:15.000000000","2020-04-04T19:16:15.000000000",1023,32643.0]
["2020-04-04T12:16:30.000000000","2020-04-04T19:16:30.000000000",1019,33200.200000000004]
["2020-04-04T12:16:30.000000000","2020-04-04T19:16:30.000000000",1023,32600.1]
["2020-04-04T12:16:45.000000000","2020-04-04T19:16:45.000000000",1019,33200.200000000004]
["2020-04-04T12:16:45.000000000","2020-04-04T19:16:45.000000000",1023,32600.1]
["2020-04-04T12:17:00.000000000","2020-04-04T19:17:00.000000000",1019,33257.26]
["2020-04-04T12:17:00.000000000","2020-04-04T19:17:00.000000000",1023,32600.1]
["2020-04-04T12:17:15.000000000","2020-04-04T19:17:15.000000000",1019,33300.049999999996]
["2020-04-04T12:17:15.000000000","2020-04-04T19:17:15.000000000",1023,32600.1]
["2020-04-04T12:17:30.000000000","2020-04-04T19:17:30.000000000",1019,33357.25]
["2020-04-04T12:17:30.000000000","2020-04-04T19:17:30.000000000",1023,32657.3]
["2020-04-04T12:17:45.000000000","2020-04-04T19:17:45.000000000",1019,33400.149999999994]
["2020-04-04T12:17:45.000000000","2020-04-04T19:17:45.000000000",1023,32700.2]
["2020-04-04T12:18:00.000000000","2020-04-04T19:18:00.000000000",1019,33457.21000000001]
["2020-04-04T12:18:00.000000000","2020-04-04T19:18:00.000000000",1023,32700.2]
["2020-04-04T12:18:15.000000000","2020-04-04T19:18:15.000000000",1019,33500.0]
["2020-04-04T12:18:15.000000000","2020-04-04T19:18:15.000000000",1023,32700.2]
["2020-04-04T12:18:30.000000000","2020-04-04T19:18:30.000000000",1019,33500.0]
["2020-04-04T12:18:30.000000000","2020-04-04T19:18:30.000000000",1023,32700.2]
["2020-04-04T12:18:45.000000000","2020-04-04T19:18:45.000000000",1019,33500.0]
["2020-04-04T12:18:45.000000000","2020-04-04T19:18:45.000000000",1023,32757.260000000002]
["2020-04-04T12:19:00.000000000","2020-04-04T19:19:00.000000000",1019,33500.0]
["2020-04-04T12:19:00.000000000","2020-04-04T19:19:00.000000000",1023,32742.989999999998]
["2020-04-04T12:19:15.000000000","2020-04-04T19:19:15.000000000",1019,33500.0]
["2020-04-04T12:19:15.000000000","2020-04-04T19:19:15.000000000",1023,32757.260000000002]
["2020-04-04T12:19:30.000000000","2020-04-04T19:19:30.000000000",1019,33500.0]
["2020-04-04T12:19:30.000000000","2020-04-04T19:19:30.000000000",1023,32800.049999999996]
["2020-04-04T12:19:45.000000000","2020-04-04T19:19:45.000000000",1019,33500.0]
["2020-04-04T12:19:45.000000000","2020-04-04T19:19:45.000000000",1023,32800.049999999996]
["2020-04-04T12:20:00.000000000","2020-04-04T19:20:00.000000000",1019,33557.200000000004]
["2020-04-04T12:20:00.000000000","2020-04-04T19:20:00.000000000",1023,32742.989999999998]
["2020-04-04T12:20:15.000000000","2020-04-04T19:20:15.000000000",1019,33600.1]
["2020-04-04T12:20:15.000000000","2020-04-04T19:20:15.000000000",1023,32700.2]
["2020-04-04T12:20:30.000000000","2020-04-04T19:20:30.000000000",1019,33600.1]
["2020-04-04T12:20:30.000000000","2020-04-04T19:20:30.000000000",1023,32757.260000000002]
["2020-04-04T12:20:45.000000000","2020-04-04T19:20:45.000000000",1019,33600.1]
["2020-04-04T12:20:45.000000000","2020-04-04T19:20:45.000000000",1023,32742.989999999998]
["2020-04-04T12:21:00.000000000","2020-04-04T19:21:00.000000000",1019,33542.9]
["2020-04-04T12:21:00.000000000","2020-04-04T19:21:00.000000000",1023,32700.2]
["2020-04-04T12:21:15.000000000","2020-04-04T19:21:15.000000000",1019,33500.0]
["2020-04-04T12:21:15.000000000","2020-04-04T19:21:15.000000000",1023,32700.2]
["2020-04-04T12:21:30.000000000","2020-04-04T19:21:30.000000000",1019,33500.0]
["2020-04-04T12:21:30.000000000","2020-04-04T19:21:30.000000000",1023,32643.0]
["2020-04-04T12:21:45.000000000","2020-04-04T19:21:45.000000000",1019,33557.200000000004]
["2020-04-04T12:21:45.000000000","2020-04-04T19:21:45.000000000",1023,32600.1]
["2020-04-04T12:22:00.000000000","2020-04-04T19:22:00.000000000",1019,33600.1]
["2020-04-04T12:22:00.000000000","2020-04-04T19:22:00.000000000",1023,32600.1]
["2020-04-04T12:22:15.000000000","2020-04-04T19:22:15.000000000",1019,33600.1]
["2020-04-04T12:22:15.000000000","2020-04-04T19:22:15.000000000",1023,32600.1]
["2020-04-04T12:22:30.000000000","2020-04-04T19:22:30.000000000",1019,33542.9]
["2020-04-04T12:22:30.000000000","2020-04-04T19:22:30.000000000",1023,32600.1]
["2020-04-04T12:22:45.000000000","2020-04-04T19:22:45.000000000",1019,33557.200000000004]
["2020-04-04T12:22:45.000000000","2020-04-04T19:22:45.000000000",1023,32600.1]
["2020-04-04T12:23:00.000000000","2020-04-04T19:23:00.000000000",1019,33600.1]
["2020-04-04T12:23:00.000000000","2020-04-04T19:23:00.000000000",1023,32657.3]
["2020-04-04T12:23:15.000000000","2020-04-04T19:23:15.000000000",1019,33542.9]
["2020-04-04T12:23:15.000000000","2020-04-04T19:23:15.000000000",1023,32700.2]
["2020-04-04T12:23:30.000000000","2020-04-04T19:23:30.000000000",1019,33557.200000000004]
["2020-04-04T12:23:30.000000000","2020-04-04T19:23:30.000000000",1023,32700.2]
["2020-04-04T12:23:45.000000000","2020-04-04T19:23:45.000000000",1019,33600.1]
["2020-04-04T12:23:45.000000000","2020-04-04T19:23:45.000000000",1023,32700.2]
["2020-04-04T12:24:00.000000000","2020-04-04T19:24:00.000000000",1019,33657.3]
["2020-04-04T12:24:00.000000000","2020-04-04T19:24:00.000000000",1023,32700.2]
["2020-04-04T12:24:15.000000000","2020-04-04T19:24:15.000000000",1019,33643.0]
["2020-04-04T12:24:15.000000000","2020-04-04T19:24:15.000000000",1023,32700.2]
["2020-04-04T12:24:30.000000000","2020-04-04T19:24:30.000000000",1019,33600.1]
["2020-04-04T12:24:30.000000000","2020-04-04T19:24:30.000000000",1023,32757.260000000002]
["2020-04-04T12:24:45.000000000","2020-04-04T19:24:45.000000000",1019,33657.3]
["2020-04-04T12:24:45.000000000","2020-04-04T19:24:45.000000000",1023,32742.989999999998]
["2020-04-04T12:25:00.000000000","2020-04-04T19:25:00.000000000",1019,33700.200000000004]
["2020-04-04T12:25:00.000000000","2020-04-04T19:25:00.000000000",1023,32757.260000000002]
["2020-04-04T12:25:15.000000000","2020-04-04T19:25:15.000000000",1019,33700.200000000004]
["2020-04-04T12:25:15.000000000","2020-04-04T19:25:15.000000000",1023,32800.049999999996]
["2020-04-04T12:25:30.000000000","2020-04-04T19:25:30.000000000",1019,33700.200000000004]
["2020-04-04T12:25:30.000000000","2020-04-04T19:25:30.000000000",1023,32800.049999999996]
["2020-04-04T12:25:45.000000000","2020-04-04T19:25:45.000000000",1019,33700.200000000004]
["2020-04-04T12:25:45.000000000","2020-04-04T19:25:45.000000000",1023,32800.049999999996]
["2020-04-04T12:26:00.000000000","2020-04-04T19:26:00.000000000",1019,33643.0]
["2020-04-04T12:26:00.000000000","2020-04-04T19:26:00.000000000",1023,32800.049999999996]
["2020-04-04T12:26:15.000000000","2020-04-04T19:26:15.000000000",1019,33657.3]
["2020-04-04T12:26:15.000000000","2020-04-04T19:26:15.000000000",1023,32800.049999999996]
["2020-04-04T12:26:30.000000000","2020-04-04T19:26:30.000000000",1019,33700.200000000004]
["2020-04-04T12:26:30.000000000","2020-04-04T19:26:30.000000000",1023,32800.049999999996]
["2020-04-04T12:26:45.000000000","2020-04-04T19:26:45.000000000",1019,33700.200000000004]
["2020-04-04T12:26:45.000000000","2020-04-04T19:26:45.000000000",1023,32800.049999999996]
["2020-04-04T12:27:00.000000000","2020-04-04T19:27:00.000000000",1019,33700.200000000004]
["2020-04-04T12:27:00.000000000","2020-04-04T19:27:00.000000000",1023,32857.25]
["2020-04-04T12:27:15.000000000","2020-04-04T19:27:15.000000000",1019,33700.200000000004]
["2020-04-04T12:27:15.000000000","2020-04-04T19:27:15.000000000",1023,32900.149999999994]
["2020-04-04T12:27:30.000000000","2020-04-04T19:27:30.000000000",1019,33757.26]
["2020-04-04T12:27:30.000000000","2020-04-04T19:27:30.000000000",1023,32900.149999999994]
["2020-04-04T12:27:45.000000000","2020-04-04T19:27:45.000000000",1019,33742.99]
["2020-04-04T12:27:45.000000000","2020-04-04T19:27:45.000000000",1023,32900.149999999994]
["2020-04-04T12:28:00.000000000","2020-04-04T19:28:00.000000000",1019,33700.200000000004]
["2020-04-04T12:28:00.000000000","2020-04-04T19:28:00.000000000",1023,32900.149999999994]
["2020-04-04T12:28:15.000000000","2020-04-04T19:28:15.000000000",1019,33757.26]
["2020-04-04T12:28:15.000000000","2020-04-04T19:28:15.000000000",1023,32900.149999999994]
["2020-04-04T12:28:30.000000000","2020-04-04T19:28:30.000000000",1019,33800.049999999996]
["2020-04-04T12:28:30.000000000","2020-04-04T19:28:30.000000000",1023,32900.149999999994]
["2020-04-04T12:28:45.000000000","2020-04-04T19:28:45.000000000",1019,33800.049999999996]
["2020-04-04T12:28:45.000000000","2020-04-04T19:28:45.000000000",1023,32900.149999999994]
["2020-04-04T12:29:00.000000000","2020-04-04T19:29:00.000000000",1019,33800.049999999996]
["2020-04-04T12:29:00.000000000","2020-04-04T19:29:00.000000000",1023,32957.21000000001]
["2020-04-04T12:29:15.000000000","2020-04-04T19:29:15.000000000",1019,33800.049999999996]
["2020-04-04T12:29:15.000000000","2020-04-04T19:29:15.000000000",1023,33000.0]
["2020-04-04T12:29:30.000000000","2020-04-04T19:29:30.000000000",1019,33857.25]
["2020-04-04T12:29:30.000000000","2020-04-04T19:29:30.000000000",1023,33000.0]
["2020-04-04T12:29:45.000000000","2020-04-04T19:29:45.000000000",1019,33900.149999999994]
["2020-04-04T12:29:45.000000000","2020-04-04T19:29:45.000000000",1023,33000.0]
["2020-04-04T12:30:00.000000000","2020-04-04T19:30:00.000000000",1019,33900.149999999994]
["2020-04-04T12:30:00.000000000","2020-04-04T19:30:00.000000000",1023,33061.6]
["2020-04-04T12:30:15.000000000","2020-04-04T19:30:15.000000000",1019,33957.21000000001]
["2020-04-04T12:30:15.000000000","2020-04-04T19:30:15.000000000",1023,33042.9]
["2020-04-04T12:30:30.000000000","2020-04-04T19:30:30.000000000",1019,34000.0]
["2020-04-04T12:30:30.000000000","2020-04-04T19:30:30.000000000",1023,33000.0]
["2020-04-04T12:30:45.000000000","2020-04-04T19:30:45.000000000",1019,34000.0]
["2020-04-04T12:30:45.000000000","2020-04-04T19:30:45.000000000",1023,33057.200000000004]
["2020-04-04T12:31:00.000000000","2020-04-04T19:31:00.000000000",1019,34000.0]
["2020-04-04T12:31:00.000000000","2020-04-04T19:31:00.000000000",1023,33100.1]
["2020-04-04T12:31:15.000000000","2020-04-04T19:31:15.000000000",1019,34000.0]
["2020-04-04T12:31:15.000000000","2020-04-04T19:31:15.000000000",1023,33100.1]
["2020-04-04T12:31:30.000000000","2020-04-04T19:31:30.000000000",1019,34057.200000000004]
["2020-04-04T12:31:30.000000000","2020-04-04T19:31:30.000000000",1023,33100.1]
["2020-04-04T12:31:45.000000000","2020-04-04T19:31:45.000000000",1020,3027908.0]
["2020-04-04T12:31:45.000000000","2020-04-04T19:31:45.000000000",1130,861183664.9832]
["2020-04-04T12:32:00.000000000","2020-04-04T19:32:00.000000000",1020,3027909.0]
["2020-04-04T12:32:00.000000000","2020-04-04T19:32:00.000000000",1130,861059805.1296]
["2020-04-04T12:32:15.000000000","2020-04-04T19:32:15.000000000",1020,3027910.0]
["2020-04-04T12:32:15.000000000","2020-04-04T19:32:15.000000000",1130,861731679.942]
["2020-04-04T12:32:30.000000000","2020-04-04T19:32:30.000000000",1020,3027910.0]
["2020-04-04T12:32:30.000000000","2020-04-04T19:32:30.000000000",1130,861947569.925]
["2020-04-04T12:32:45.000000000","2020-04-04T19:32:45.000000000",1020,3027911.0]
["2020-04-04T12:32:45.000000000","2020-04-04T19:32:45.000000000",1130,861688665.4109]
["2020-04-04T12:33:00.000000000","2020-04-04T19:33:00.000000000",1020,3027912.0]
["2020-04-04T12:33:00.000000000","2020-04-04T19:33:00.000000000",1130,861343162.4424]
["2020-04-04T12:33:15.000000000","2020-04-04T19:33:15.000000000",1020,3027913.0]
["2020-04-04T12:33:15.000000000","2020-04-04T19:33:15.000000000",1130,861083954.766]
["2020-04-04T12:33:30.000000000","2020-04-04T19:33:30.000000000",1020,3027914.0]
["2020-04-04T12:33:30.000000000","2020-04-04T19:33:30.000000000",1130,861027011.5734]
["2020-04-04T12:33:45.000000000","2020-04-04T19:33:45.000000000",1020,3027916.0]
["2020-04-04T12:33:45.000000000","2020-04-04T19:33:45.000000000",1130,861542628.8112]
["2020-04-04T12:34:00.000000000","2020-04-04T19:34:00.000000000",1020,3027917.0]
["2020-04-04T12:34:00.000000000","2020-04-04T19:34:00.000000000",1130,861834501.7515]
["2020-04-04T12:34:15.000000000","2020-04-04T19:34:15.000000000",1020,3027918.0]
["2020-04-04T12:34:15.000000000","2020-04-04T19:34:15.000000000",1130,861388168.476]
["2020-04-04T12:34:30.000000000","2020-04-04T19:34:30.000000000",1020,3027919.0]
["2020-04-04T12:34:30.000000000","2020-04-04T19:34:30.000000000",1130,861028130.597]
["2020-04-04T12:34:45.000000000","2020-04-04T19:34:45.000000000",1020,3027919.0]
["2020-04-04T12:34:45.000000000","2020-04-04T19:34:45.000000000",1130,860812239.9723]
["2020-04-04T12:35:00.000000000","2020-04-04T19:35:00.000000000",1020,3027920.0]
["2020-04-04T12:35:00.000000000","2020-04-04T19:35:00.000000000",1130,860682929.288]
["2020-04-04T12:35:15.000000000","2020-04-04T19:35:15.000000000",1020,3027921.0]
["2020-04-04T12:35:15.000000000","2020-04-04T19:35:15.000000000",1130,861086532.6141]
["2020-04-04T12:35:30.000000000","2020-04-04T19:35:30.000000000",1020,3027922.0]
["2020-04-04T12:35:30.000000000","2020-04-04T19:35:30.000000000",1130,861389306.404]
["2020-04-04T12:35:45.000000000","2020-04-04T19:35:45.000000000",1020,3027923.0]
["2020-04-04T12:35:45.000000000","2020-04-04T19:35:45.000000000",1130,861216696.4827]
["2020-04-04T12:36:00.000000000","2020-04-04T19:36:00.000000000",1021,284.2591]
["2020-04-04T12:36:15.000000000","2020-04-04T19:36:15.000000000",1016,491000.0]
["2020-04-04T12:36:15.000000000","2020-04-04T19:36:15.000000000",1021,284.2583]
["2020-04-04T12:36:30.000000000","2020-04-04T19:36:30.000000000",1016,491500.0]
["2020-04-04T12:36:30.000000000","2020-04-04T19:36:30.000000000",1021,284.5628]
["2020-04-04T12:36:45.000000000","2020-04-04T19:36:45.000000000",1016,491300.0]
["2020-04-04T12:36:45.000000000","2020-04-04T19:36:45.000000000",1021,284.5961]
["2020-04-04T12:37:00.000000000","2020-04-04T19:37:00.000000000",1016,491100.0]
["2020-04-04T12:37:00.000000000","2020-04-04T19:37:00.000000000",1021,284.482]
["2020-04-04T12:37:15.000000000","2020-04-04T19:37:15.000000000",1016,491300.0]
["2020-04-04T12:37:15.000000000","2020-04-04T19:37:15.000000000",1021,284.501]
["2020-04-04T12:37:30.000000000","2020-04-04T19:37:30.000000000",1016,491200.0]
["2020-04-04T12:37:30.000000000","2020-04-04T19:37:30.000000000",1021,284.4011]
["2020-04-04T12:37:45.000000000","2020-04-04T19:37:45.000000000",1016,491100.0]
["2020-04-04T12:37:45.000000000","2020-04-04T19:37:45.000000000",1021,284.3155]
["2020-04-04T12:38:00.000000000","2020-04-04T19:38:00.000000000",1016,491300.0]
["2020-04-04T12:38:00.000000000","2020-04-04T19:38:00.000000000",1021,284.4487]
["2020-04-04T12:38:15.000000000","2020-04-04T19:38:15.000000000",1016,491400.0]
["2020-04-04T12:38:15.000000000","2020-04-04T19:38:15.000000000",1021,284.6057]
["2020-04-04T12:38:30.000000000","2020-04-04T19:38:30.000000000",1016,491600.0]
["2020-04-04T12:38:30.000000000","2020-04-04T19:38:30.000000000",1021,284.6294]
["2020-04-04T12:38:45.000000000","2020-04-04T19:38:45.000000000",1016,491500.0]
["2020-04-04T12:38:45.000000000","2020-04-04T19:38:45.000000000",1021,284.558]
["2020-04-04T12:39:00.000000000","2020-04-04T19:39:00.000000000",1016,491700.0]
["2020-04-04T12:39:00.000000000","2020-04-04T19:39:00.000000000",1021,284.5152]
["2020-04-04T12:39:15.000000000","2020-04-04T19:39:15.000000000",1016,491300.0]
["2020-04-04T12:39:15.000000000","2020-04-04T19:39:15.000000000",1021,284.5152]
["2020-04-04T12:39:30.000000000","2020-04-04T19:39:30.000000000",1016,491500.0]
["2020-04-04T12:39:30.000000000","2020-04-04T19:39:30.000000000",1021,284.4582]
["2020-04-04T12:39:45.000000000","2020-04-04T19:39:45.000000000",1016,491400.0]
["2020-04-04T12:39:45.000000000","2020-04-04T19:39:45.000000000",1021,284.5104]
["2020-04-04T12:40:00.000000000","2020-04-04T19:40:00.000000000",1016,491300.0]
["2020-04-04T12:40:00.000000000","2020-04-04T19:40:00.000000000",1021,284.6389]
["2020-04-04T12:40:15.000000000","2020-04-04T19:40:15.000000000",1017,493156.3]
["2020-04-04T12:40:15.000000000","2020-04-04T19:40:15.000000000",1022,265.2243]
["2020-04-04T12:40:30.000000000","2020-04-04T19:40:30.000000000",1017,493102.7]
["2020-04-04T12:40:30.000000000","2020-04-04T19:40:30.000000000",1022,263.0748]
["2020-04-04T12:40:45.000000000","2020-04-04T19:40:45.000000000",1017,492964.3]
["2020-04-04T12:40:45.000000000","2020-04-04T19:40:45.000000000",1022,259.6592]
["2020-04-04T12:41:00.000000000","2020-04-04T19:41:00.000000000",1017,492964.3]
["2020-04-04T12:41:00.000000000","2020-04-04T19:41:00.000000000",1022,258.6412]
["2020-04-04T12:41:15.000000000","2020-04-04T19:41:15.000000000",1017,493290.2]
["2020-04-04T12:41:15.000000000","2020-04-04T19:41:15.000000000",1022,259.1407]
["2020-04-04T12:41:30.000000000","2020-04-04T19:41:30.000000000",1017,494897.3]
["2020-04-04T12:41:30.000000000","2020-04-04T19:41:30.000000000",1022,260.1302]
["2020-04-04T12:41:45.000000000","2020-04-04T19:41:45.000000000",1017,493308.0]
["2020-04-04T12:41:45.000000000","2020-04-04T19:41:45.000000000",1022,263.346]
["2020-04-04T12:42:00.000000000","2020-04-04T19:42:00.000000000",1017,494928.60000000003]
["2020-04-04T12:42:00.000000000","2020-04-04T19:42:00.000000000",1022,264.4972]
["2020-04-04T12:42:15.000000000","2020-04-04T19:42:15.000000000",1017,495330.4]
["2020-04-04T12:42:15.000000000","2020-04-04T19:42:15.000000000",1022,265.7009]
["2020-04-04T12:42:30.000000000","2020-04-04T19:42:30.000000000",1017,493575.89999999997]
["2020-04-04T12:42:30.000000000","2020-04-04T19:42:30.000000000",1022,266.8092]
["2020-04-04T12:42:45.000000000","2020-04-04T19:42:45.000000000",1017,494995.5]
["2020-04-04T12:42:45.000000000","2020-04-04T19:42:45.000000000",1022,267.009]
["2020-04-04T12:43:00.000000000","2020-04-04T19:43:00.000000000",1017,493486.60000000003]
["2020-04-04T12:43:00.000000000","2020-04-04T19:43:00.000000000",1022,266.9995]
["2020-04-04T12:43:15.000000000","2020-04-04T19:43:15.000000000",1017,493187.5]
["2020-04-04T12:43:15.000000000","2020-04-04T19:43:15.000000000",1022,267.1232]
["2020-04-04T12:43:30.000000000","2020-04-04T19:43:30.000000000",1017,494875.0]
["2020-04-04T12:43:30.000000000","2020-04-04T19:43:30.000000000",1022,267.518]
["2020-04-04T12:43:45.000000000","2020-04-04T19:43:45.000000000",1017,493254.5]
["2020-04-04T12:43:45.000000000","2020-04-04T19:43:45.000000000",1022,267.3087]
["2020-04-04T12:44:00.000000000","2020-04-04T19:44:00.000000000",1017,492723.2]
["2020-04-04T12:44:00.000000000","2020-04-04T19:44:00.000000000",1022,266.8948]
["2020-04-04T12:44:15.000000000","2020-04-04T19:44:15.000000000",1017,492312.5]
["2020-04-04T12:44:15.000000000","2020-04-04T19:44:15.000000000",1022,266.4429]
["2020-04-04T12:44:30.000000000","2020-04-04T19:44:30.000000000",1017,492812.5]
["2020-04-04T12:44:30.000000000","2020-04-04T19:44:30.000000000",1022,265.5724]
["2020-04-04T12:44:45.000000000","2020-04-04T19:44:45.000000000",1017,492665.2]
["2020-04-04T12:44:45.000000000","2020-04-04T19:44:45.000000000",1022,265.0823]
["2020-04-04T12:45:00.000000000","2020-04-04T19:45:00.000000000",1017,492651.8]
["2020-04-04T12:45:00.000000000","2020-04-04T19:45:00.000000000",1022,264.3069]
["2020-04-04T12:45:15.000000000","2020-04-04T19:45:15.000000000",1017,492575.89999999997]
["2020-04-04T12:45:15.000000000","2020-04-04T19:45:15.000000000",1022,263.2032]
["2020-04-04T12:45:30.000000000","2020-04-04T19:45:30.000000000",1017,492401.8]
["2020-04-04T12:45:30.000000000","2020-04-04T19:45:30.000000000",1022,262.8037]
["2020-04-04T12:45:45.000000000","2020-04-04T19:45:45.000000000",1017,492294.6]
["2020-04-04T12:45:45.000000000","2020-04-04T19:45:45.000000000",1022,261.7571]
["2020-04-04T12:46:00.000000000","2020-04-04T19:46:00.000000000",1017,492388.39999999997]
["2020-04-04T12:46:00.000000000","2020-04-04T19:46:00.000000000",1022,260.2491]
["2020-04-04T12:46:15.000000000","2020-04-04T19:46:15.000000000",1017,492138.39999999997]
["2020-04-04T12:46:15.000000000","2020-04-04T19:46:15.000000000",1022,258.6793]
["2020-04-04T12:46:30.000000000","2020-04-04T19:46:30.000000000",1017,492093.8]
["2020-04-04T12:46:30.000000000","2020-04-04T19:46:30.000000000",1022,257.3948]
["2020-04-04T12:46:45.000000000","2020-04-04T19:46:45.000000000",1017,492709.8]
["2020-04-04T12:46:45.000000000","2020-04-04T19:46:45.000000000",1022,257.3139]
["2020-04-04T12:47:00.000000000","2020-04-04T19:47:00.000000000",1017,492303.60000000003]
["2020-04-04T12:47:00.000000000","2020-04-04T19:47:00.000000000",1022,258.5508]
["2020-04-04T12:47:15.000000000","2020-04-04T19:47:15.000000000",1017,492165.2]
["2020-04-04T12:47:15.000000000","2020-04-04T19:47:15.000000000",1022,257.7278]
["2020-04-04T12:47:30.000000000","2020-04-04T19:47:30.000000000",1017,492183.0]
["2020-04-04T12:47:30.000000000","2020-04-04T19:47:30.000000000",1022,255.8011]
["2020-04-04T12:47:45.000000000","2020-04-04T19:47:45.000000000",1017,492267.9]
["2020-04-04T12:47:45.000000000","2020-04-04T19:47:45.000000000",1022,253.4939]
["2020-04-04T12:48:00.000000000","2020-04-04T19:48:00.000000000",1017,492334.8]
["2020-04-04T12:48:00.000000000","2020-04-04T19:48:00.000000000",1022,251.6101]
["2020-04-04T12:48:15.000000000","2020-04-04T19:48:15.000000000",1017,492183.0]
["2020-04-04T12:48:15.000000000","2020-04-04T19:48:15.000000000",1022,254.1694]
["2020-04-04T12:48:30.000000000","2020-04-04T19:48:30.000000000",1017,492531.3]
["2020-04-04T12:48:30.000000000","2020-04-04T19:48:30.000000000",1022,254.5833]
["2020-04-04T12:48:45.000000000","2020-04-04T19:48:45.000000000",1017,492111.60000000003]
["2020-04-04T12:48:45.000000000","2020-04-04T19:48:45.000000000",1022,254.5643]
["2020-04-04T12:49:00.000000000","2020-04-04T19:49:00.000000000",1017,493611.60000000003]
["2020-04-04T12:49:00.000000000","2020-04-04T19:49:00.000000000",1022,253.3893]
["2020-04-04T12:49:15.000000000","2020-04-04T19:49:15.000000000",1017,492375.0]
["2020-04-04T12:49:15.000000000","2020-04-04T19:49:15.000000000",1022,254.1077]
["2020-04-04T12:49:30.000000000","2020-04-04T19:49:30.000000000",1017,492205.4]
["2020-04-04T12:49:30.000000000","2020-04-04T19:49:30.000000000",1022,254.5262]
["2020-04-04T12:49:45.000000000","2020-04-04T19:49:45.000000000",1017,492459.8]
["2020-04-04T12:49:45.000000000","2020-04-04T19:49:45.000000000",1022,253.5129]
["2020-04-04T12:50:00.000000000","2020-04-04T19:50:00.000000000",1017,492553.60000000003]
["2020-04-04T12:50:00.000000000","2020-04-04T19:50:00.000000000",1022,256.0247]
["2020-04-04T12:50:15.000000000","2020-04-04T19:50:15.000000000",1017,492482.1]
["2020-04-04T12:50:15.000000000","2020-04-04T19:50:15.000000000",1022,258.3271]
["2020-04-04T12:50:30.000000000","2020-04-04T19:50:30.000000000",1017,492254.5]
["2020-04-04T12:50:30.000000000","2020-04-04T19:50:30.000000000",1022,258.0703]
["2020-04-04T12:50:45.000000000","2020-04-04T19:50:45.000000000",1017,492245.5]
["2020-04-04T12:50:45.000000000","2020-04-04T19:50:45.000000000",1022,258.0037]
["2020-04-04T12:51:00.000000000","2020-04-04T19:51:00.000000000",1017,492169.6]
["2020-04-04T12:51:00.000000000","2020-04-04T19:51:00.000000000",1022,257.6469]
["2020-04-04T12:51:15.000000000","2020-04-04T19:51:15.000000000",1017,492584.8]
["2020-04-04T12:51:15.000000000","2020-04-04T19:51:15.000000000",1022,258.3747]
["2020-04-04T12:51:30.000000000","2020-04-04T19:51:30.000000000",1017,492442.0]
["2020-04-04T12:51:30.000000000","2020-04-04T19:51:30.000000000",1022,258.684]
["2020-04-04T12:51:45.000000000","2020-04-04T19:51:45.000000000",1017,492299.10000000003]
["2020-04-04T12:51:45.000000000","2020-04-04T19:51:45.000000000",1022,258.1464]
["2020-04-04T12:52:00.000000000","2020-04-04T19:52:00.000000000",1017,492468.8]
["2020-04-04T12:52:00.000000000","2020-04-04T19:52:00.000000000",1022,257.9038]
["2020-04-04T12:52:15.000000000","2020-04-04T19:52:15.000000000",1017,492580.4]
["2020-04-04T12:52:15.000000000","2020-04-04T19:52:15.000000000",1022,256.4243]
["2020-04-04T12:52:30.000000000","2020-04-04T19:52:30.000000000",1017,492459.8]
["2020-04-04T12:52:30.000000000","2020-04-04T19:52:30.000000000",1022,255.8297]
["2020-04-04T12:52:45.000000000","2020-04-04T19:52:45.000000000",1017,492491.10000000003]
["2020-04-04T12:52:45.000000000","2020-04-04T19:52:45.000000000",1022,256.5052]
["2020-04-04T12:53:00.000000000","2020-04-04T19:53:00.000000000",1017,492366.10000000003]
["2020-04-04T12:53:00.000000000","2020-04-04T19:53:00.000000000",1022,258.6031]
["2020-04-04T12:53:15.000000000","2020-04-04T19:53:15.000000000",1017,492558.0]
["2020-04-04T12:53:15.000000000","2020-04-04T19:53:15.000000000",1022,259.0217]
["2020-04-04T12:53:30.000000000","2020-04-04T19:53:30.000000000",1017,492513.39999999997]
["2020-04-04T12:53:30.000000000","2020-04-04T19:53:30.000000000",1022,257.7754]
["2020-04-04T12:53:45.000000000","2020-04-04T19:53:45.000000000",1017,492312.5]
["2020-04-04T12:53:45.000000000","2020-04-04T19:53:45.000000000",1022,256.2531]
["2020-04-04T12:54:00.000000000","2020-04-04T19:54:00.000000000",1017,492495.5]
["2020-04-04T12:54:00.000000000","2020-04-04T19:54:00.000000000",1022,255.4111]
["2020-04-04T12:54:15.000000000","2020-04-04T19:54:15.000000000",1017,492638.39999999997]
["2020-04-04T12:54:15.000000000","2020-04-04T19:54:15.000000000",1022,254.9354]
["2020-04-04T12:54:30.000000000","2020-04-04T19:54:30.000000000",1017,492522.3]
["2020-04-04T12:54:30.000000000","2020-04-04T19:54:30.000000000",1022,254.179]
["2020-04-04T12:54:45.000000000","2020-04-04T19:54:45.000000000",1017,492767.9]
["2020-04-04T12:54:45.000000000","2020-04-04T19:54:45.000000000",1022,252.9849]
["2020-04-04T12:55:00.000000000","2020-04-04T19:55:00.000000000",1017,492552.9]
["2020-04-04T12:55:00.000000000","2020-04-04T19:55:00.000000000",1022,251.6379]
["2020-04-04T12:55:15.000000000","2020-04-04T19:55:15.000000000",1017,492209.8]
["2020-04-04T12:55:15.000000000","2020-04-04T19:55:15.000000000",1022,251.5578]
["2020-04-04T12:55:30.000000000","2020-04-04T19:55:30.000000000",1017,492504.5]
["2020-04-04T12:55:30.000000000","2020-04-04T19:55:30.000000000",1022,253.0896]
["2020-04-04T12:55:45.000000000","2020-04-04T19:55:45.000000000",1017,492455.4]
["2020-04-04T12:55:45.000000000","2020-04-04T19:55:45.000000000",1022,255.7393]
["2020-04-04T12:56:00.000000000","2020-04-04T19:56:00.000000000",1017,492303.60000000003]
["2020-04-04T12:56:00.000000000","2020-04-04T19:56:00.000000000",1022,257.4281]
["2020-04-04T12:56:15.000000000","2020-04-04T19:56:15.000000000",1017,492388.39999999997]
["2020-04-04T12:56:15.000000000","2020-04-04T19:56:15.000000000",1022,258.0275]
["2020-04-04T12:56:30.000000000","2020-04-04T19:56:30.000000000",1017,492540.2]
["2020-04-04T12:56:30.000000000","2020-04-04T19:56:30.000000000",1022,258.1274]
["2020-04-04T12:56:45.000000000","2020-04-04T19:56:45.000000000",1017,492455.4]
["2020-04-04T12:56:45.000000000","2020-04-04T19:56:45.000000000",1022,257.4518]
["2020-04-04T12:57:00.000000000","2020-04-04T19:57:00.000000000",1017,492892.9]
["2020-04-04T12:57:00.000000000","2020-04-04T19:57:00.000000000",1022,257.8278]
["2020-04-04T12:57:15.000000000","2020-04-04T19:57:15.000000000",1019,35600.1]
["2020-04-04T12:57:15.000000000","2020-04-04T19:57:15.000000000",1023,34000.0]
["2020-04-04T12:57:30.000000000","2020-04-04T19:57:30.000000000",1019,35600.1]
["2020-04-04T12:57:30.000000000","2020-04-04T19:57:30.000000000",1023,33938.55]
["2020-04-04T12:57:45.000000000","2020-04-04T19:57:45.000000000",1019,35600.1]
["2020-04-04T12:57:45.000000000","2020-04-04T19:57:45.000000000",1023,33900.149999999994]
["2020-04-04T12:58:00.000000000","2020-04-04T19:58:00.000000000",1019,35600.1]
["2020-04-04T12:58:00.000000000","2020-04-04T19:58:00.000000000",1023,33900.149999999994]
["2020-04-04T12:58:15.000000000","2020-04-04T19:58:15.000000000",1019,35600.1]
["2020-04-04T12:58:15.000000000","2020-04-04T19:58:15.000000000",1023,33957.21000000001]
["2020-04-04T12:58:30.000000000","2020-04-04T19:58:30.000000000",1019,35600.1]
["2020-04-04T12:58:30.000000000","2020-04-04T19:58:30.000000000",1023,34000.0]
["2020-04-04T12:58:45.000000000","2020-04-04T19:58:45.000000000",1019,35657.3]
["2020-04-04T12:58:45.000000000","2020-04-04T19:58:45.000000000",1023,34000.0]
["2020-04-04T12:59:00.000000000","2020-04-04T19:59:00.000000000",1019,35700.200000000004]
["2020-04-04T12:59:00.000000000","2020-04-04T19:59:00.000000000",1023,34057.200000000004]
["2020-04-04T12:59:15.000000000","2020-04-04T19:59:15.000000000",1019,35700.200000000004]
["2020-04-04T12:59:15.000000000","2020-04-04T19:59:15.000000000",1023,34100.1]
["2020-04-04T12:59:30.000000000","2020-04-04T19:59:30.000000000",1019,35700.200000000004]
["2020-04-04T12:59:30.000000000","2020-04-04T19:59:30.000000000",1023,34042.9]
["2020-04-04T12:59:45.000000000","2020-04-04T19:59:45.000000000",1019,35700.200000000004]
["2020-04-04T12:59:45.000000000","2020-04-04T19:59:45.000000000",1023,34057.200000000004]
["2020-04-04T13:00:00.000000000","2020-04-04T20:00:00.000000000",1019,35700.200000000004]
["2020-04-04T13:00:00.000000000","2020-04-04T20:00:00.000000000",1023,34100.1]
["2020-04-04T13:00:15.000000000","2020-04-04T20:00:15.000000000",1019,35700.200000000004]
["2020-04-04T13:00:15.000000000","2020-04-04T20:00:15.000000000",1023,34100.1]
["2020-04-04T13:00:30.000000000","2020-04-04T20:00:30.000000000",1019,35700.200000000004]
["2020-04-04T13:00:30.000000000","2020-04-04T20:00:30.000000000",1023,34042.9]
["2020-04-04T13:00:45.000000000","2020-04-04T20:00:45.000000000",1019,35643.0]
["2020-04-04T13:00:45.000000000","2020-04-04T20:00:45.000000000",1023,34000.0]
["2020-04-04T13:01:00.000000000","2020-04-04T20:01:00.000000000",1019,35600.1]
["2020-04-04T13:01:00.000000000","2020-04-04T20:01:00.000000000",1023,34000.0]
["2020-04-04T13:01:15.000000000","2020-04-04T20:01:15.000000000",1019,35600.1]
["2020-04-04T13:01:15.000000000","2020-04-04T20:01:15.000000000",1023,33942.94]
["2020-04-04T13:01:30.000000000","2020-04-04T20:01:30.000000000",1019,35600.1]
["2020-04-04T13:01:30.000000000","2020-04-04T20:01:30.000000000",1023,33900.149999999994]
["2020-04-04T13:01:45.000000000","2020-04-04T20:01:45.000000000",1019,35600.1]
["2020-04-04T13:01:45.000000000","2020-04-04T20:01:45.000000000",1023,33900.149999999994]
["2020-04-04T13:02:00.000000000","2020-04-04T20:02:00.000000000",1019,35600.1]
["2020-04-04T13:02:00.000000000","2020-04-04T20:02:00.000000000",1023,33900.149999999994]
["2020-04-04T13:02:15.000000000","2020-04-04T20:02:15.000000000",1019,35600.1]
["2020-04-04T13:02:15.000000000","2020-04-04T20:02:15.000000000",1023,33900.149999999994]
["2020-04-04T13:02:30.000000000","2020-04-04T20:02:30.000000000",1019,35600.1]
["2020-04-04T13:02:30.000000000","2020-04-04T20:02:30.000000000",1023,33900.149999999994]
["2020-04-04T13:02:45.000000000","2020-04-04T20:02:45.000000000",1019,35600.1]
["2020-04-04T13:02:45.000000000","2020-04-04T20:02:45.000000000",1023,33900.149999999994]
["2020-04-04T13:03:00.000000000","2020-04-04T20:03:00.000000000",1019,35600.1]
["2020-04-04T13:03:00.000000000","2020-04-04T20:03:00.000000000",1023,33900.149999999994]
["2020-04-04T13:03:15.000000000","2020-04-04T20:03:15.000000000",1019,35600.1]
["2020-04-04T13:03:15.000000000","2020-04-04T20:03:15.000000000",1023,33900.149999999994]
["2020-04-04T13:03:30.000000000","2020-04-04T20:03:30.000000000",1019,35661.700000000004]
["2020-04-04T13:03:30.000000000","2020-04-04T20:03:30.000000000",1023,33961.590000000004]
["2020-04-04T13:03:45.000000000","2020-04-04T20:03:45.000000000",1019,35700.200000000004]
["2020-04-04T13:03:45.000000000","2020-04-04T20:03:45.000000000",1023,33942.94]
["2020-04-04T13:04:00.000000000","2020-04-04T20:04:00.000000000",1019,35757.26]
["2020-04-04T13:04:00.000000000","2020-04-04T20:04:00.000000000",1023,33957.21000000001]
["2020-04-04T13:04:15.000000000","2020-04-04T20:04:15.000000000",1019,35800.049999999996]
["2020-04-04T13:04:15.000000000","2020-04-04T20:04:15.000000000",1023,34000.0]
["2020-04-04T13:04:30.000000000","2020-04-04T20:04:30.000000000",1019,35800.049999999996]
["2020-04-04T13:04:30.000000000","2020-04-04T20:04:30.000000000",1023,34000.0]
["2020-04-04T13:04:45.000000000","2020-04-04T20:04:45.000000000",1019,35800.049999999996]
["2020-04-04T13:04:45.000000000","2020-04-04T20:04:45.000000000",1023,34000.0]
["2020-04-04T13:05:00.000000000","2020-04-04T20:05:00.000000000",1019,35800.049999999996]
["2020-04-04T13:05:00.000000000","2020-04-04T20:05:00.000000000",1023,34000.0]
["2020-04-04T13:05:15.000000000","2020-04-04T20:05:15.000000000",1019,35800.049999999996]
["2020-04-04T13:05:15.000000000","2020-04-04T20:05:15.000000000",1023,34057.200000000004]
["2020-04-04T13:05:30.000000000","2020-04-04T20:05:30.000000000",1019,35857.25]
["2020-04-04T13:05:30.000000000","2020-04-04T20:05:30.000000000",1023,34100.1]
["2020-04-04T13:05:45.000000000","2020-04-04T20:05:45.000000000",1019,35900.149999999994]
["2020-04-04T13:05:45.000000000","2020-04-04T20:05:45.000000000",1023,34100.1]
["2020-04-04T13:06:00.000000000","2020-04-04T20:06:00.000000000",1019,35900.149999999994]
["2020-04-04T13:06:00.000000000","2020-04-04T20:06:00.000000000",1023,34100.1]
["2020-04-04T13:06:15.000000000","2020-04-04T20:06:15.000000000",1019,35900.149999999994]
["2020-04-04T13:06:15.000000000","2020-04-04T20:06:15.000000000",1023,34157.3]
["2020-04-04T13:06:30.000000000","2020-04-04T20:06:30.000000000",1019,35900.149999999994]
["2020-04-04T13:06:30.000000000","2020-04-04T20:06:30.000000000",1023,34200.200000000004]
["2020-04-04T13:06:45.000000000","2020-04-04T20:06:45.000000000",1019,35900.149999999994]
["2020-04-04T13:06:45.000000000","2020-04-04T20:06:45.000000000",1023,34200.200000000004]
["2020-04-04T13:07:00.000000000","2020-04-04T20:07:00.000000000",1019,35900.149999999994]
["2020-04-04T13:07:00.000000000","2020-04-04T20:07:00.000000000",1023,34143.0]
["2020-04-04T13:07:15.000000000","2020-04-04T20:07:15.000000000",1019,35900.149999999994]
["2020-04-04T13:07:15.000000000","2020-04-04T20:07:15.000000000",1023,34100.1]
["2020-04-04T13:07:30.000000000","2020-04-04T20:07:30.000000000",1019,35900.149999999994]
["2020-04-04T13:07:30.000000000","2020-04-04T20:07:30.000000000",1023,34100.1]
["2020-04-04T13:07:45.000000000","2020-04-04T20:07:45.000000000",1019,35900.149999999994]
["2020-04-04T13:07:45.000000000","2020-04-04T20:07:45.000000000",1023,34161.700000000004]
["2020-04-04T13:08:00.000000000","2020-04-04T20:08:00.000000000",1019,35900.149999999994]
["2020-04-04T13:08:00.000000000","2020-04-04T20:08:00.000000000",1023,34200.200000000004]
["2020-04-04T13:08:15.000000000","2020-04-04T20:08:15.000000000",1019,35900.149999999994]
["2020-04-04T13:08:15.000000000","2020-04-04T20:08:15.000000000",1023,34200.200000000004]
["2020-04-04T13:08:30.000000000","2020-04-04T20:08:30.000000000",1019,35900.149999999994]
["2020-04-04T13:08:30.000000000","2020-04-04T20:08:30.000000000",1023,34200.200000000004]
["2020-04-04T13:08:45.000000000","2020-04-04T20:08:45.000000000",1019,35900.149999999994]
["2020-04-04T13:08:45.000000000","2020-04-04T20:08:45.000000000",1023,34200.200000000004]
["2020-04-04T13:09:00.000000000","2020-04-04T20:09:00.000000000",1019,35957.21000000001]
["2020-04-04T13:09:00.000000000","2020-04-04T20:09:00.000000000",1023,34200.200000000004]
["2020-04-04T13:09:15.000000000","2020-04-04T20:09:15.000000000",1019,35942.94]
["2020-04-04T13:09:15.000000000","2020-04-04T20:09:15.000000000",1023,34143.0]
["2020-04-04T13:09:30.000000000","2020-04-04T20:09:30.000000000",1019,35900.149999999994]
["2020-04-04T13:09:30.000000000","2020-04-04T20:09:30.000000000",1023,34157.3]
["2020-04-04T13:09:45.000000000","2020-04-04T20:09:45.000000000",1019,35957.21000000001]
["2020-04-04T13:09:45.000000000","2020-04-04T20:09:45.000000000",1023,34200.200000000004]
["2020-04-04T13:10:00.000000000","2020-04-04T20:10:00.000000000",1019,36000.0]
["2020-04-04T13:10:00.000000000","2020-04-04T20:10:00.000000000",1023,34257.26]
["2020-04-04T13:10:15.000000000","2020-04-04T20:10:15.000000000",1019,36057.200000000004]
["2020-04-04T13:10:15.000000000","2020-04-04T20:10:15.000000000",1023,34300.049999999996]
["2020-04-04T13:10:30.000000000","2020-04-04T20:10:30.000000000",1019,36100.1]
["2020-04-04T13:10:30.000000000","2020-04-04T20:10:30.000000000",1023,34242.99]
["2020-04-04T13:10:45.000000000","2020-04-04T20:10:45.000000000",1019,36100.1]
["2020-04-04T13:10:45.000000000","2020-04-04T20:10:45.000000000",1023,34200.200000000004]
["2020-04-04T13:11:00.000000000","2020-04-04T20:11:00.000000000",1019,36100.1]
["2020-04-04T13:11:00.000000000","2020-04-04T20:11:00.000000000",1023,34200.200000000004]
["2020-04-04T13:11:15.000000000","2020-04-04T20:11:15.000000000",1019,36100.1]
["2020-04-04T13:11:15.000000000","2020-04-04T20:11:15.000000000",1023,34257.26]
["2020-04-04T13:11:30.000000000","2020-04-04T20:11:30.000000000",1019,36100.1]
["2020-04-04T13:11:30.000000000","2020-04-04T20:11:30.000000000",1023,34242.99]
["2020-04-04T13:11:45.000000000","2020-04-04T20:11:45.000000000",1019,36100.1]
["2020-04-04T13:11:45.000000000","2020-04-04T20:11:45.000000000",1023,34257.26]
["2020-04-04T13:12:00.000000000","2020-04-04T20:12:00.000000000",1020,3028051.0]
["2020-04-04T13:12:00.000000000","2020-04-04T20:12:00.000000000",1130,859246110.6671]
["2020-04-04T13:12:15.000000000","2020-04-04T20:12:15.000000000",1020,3028052.0]
["2020-04-04T13:12:15.000000000","2020-04-04T20:12:15.000000000",1130,859145560.2976]
["2020-04-04T13:12:30.000000000","2020-04-04T20:12:30.000000000",1020,3028053.0]
["2020-04-04T13:12:30.000000000","2020-04-04T20:12:30.000000000",1130,859279986.7743]
["2020-04-04T13:12:45.000000000","2020-04-04T20:12:45.000000000",1020,3028054.0]
["2020-04-04T13:12:45.000000000","2020-04-04T20:12:45.000000000",1130,858718566.5304]
["2020-04-04T13:13:00.000000000","2020-04-04T20:13:00.000000000",1020,3028054.0]
["2020-04-04T13:13:00.000000000","2020-04-04T20:13:00.000000000",1130,858488131.621]
["2020-04-04T13:13:15.000000000","2020-04-04T20:13:15.000000000",1020,3028055.0]
["2020-04-04T13:13:15.000000000","2020-04-04T20:13:15.000000000",1130,858704618.2595]
["2020-04-04T13:13:30.000000000","2020-04-04T20:13:30.000000000",1020,3028056.0]
["2020-04-04T13:13:30.000000000","2020-04-04T20:13:30.000000000",1130,858186195.8496]
["2020-04-04T13:13:45.000000000","2020-04-04T20:13:45.000000000",1020,3028057.0]
["2020-04-04T13:13:45.000000000","2020-04-04T20:13:45.000000000",1130,858201013.9348]
["2020-04-04T13:14:00.000000000","2020-04-04T20:14:00.000000000",1020,3028058.0]
["2020-04-04T13:14:00.000000000","2020-04-04T20:14:00.000000000",1130,858330595.4278]
["2020-04-04T13:14:15.000000000","2020-04-04T20:14:15.000000000",1020,3028059.0]
["2020-04-04T13:14:15.000000000","2020-04-04T20:14:15.000000000",1130,859123321.9272]
["2020-04-04T13:14:30.000000000","2020-04-04T20:14:30.000000000",1020,3028059.0]
["2020-04-04T13:14:30.000000000","2020-04-04T20:14:30.000000000",1130,859872463.7238]
["2020-04-04T13:14:45.000000000","2020-04-04T20:14:45.000000000",1020,3028060.0]
["2020-04-04T13:14:45.000000000","2020-04-04T20:14:45.000000000",1130,858533133.948]
["2020-04-04T13:15:00.000000000","2020-04-04T20:15:00.000000000",1020,3028060.0]
["2020-04-04T13:15:00.000000000","2020-04-04T20:15:00.000000000",1130,857611089.678]
["2020-04-04T13:15:15.000000000","2020-04-04T20:15:15.000000000",1020,3028061.0]
["2020-04-04T13:15:15.000000000","2020-04-04T20:15:15.000000000",1130,857697975.4439]
["2020-04-04T13:15:30.000000000","2020-04-04T20:15:30.000000000",1020,3028062.0]
["2020-04-04T13:15:30.000000000","2020-04-04T20:15:30.000000000",1130,857409987.1914]
["2020-04-04T13:15:45.000000000","2020-04-04T20:15:45.000000000",1020,3028063.0]
["2020-04-04T13:15:45.000000000","2020-04-04T20:15:45.000000000",1130,856791031.4626]
["2020-04-04T13:16:00.000000000","2020-04-04T20:16:00.000000000",1020,3028064.0]
["2020-04-04T13:16:00.000000000","2020-04-04T20:16:00.000000000",1130,856315908.3648]
["2020-04-04T13:16:15.000000000","2020-04-04T20:16:15.000000000",1020,3028064.0]
["2020-04-04T13:16:15.000000000","2020-04-04T20:16:15.000000000",1130,855264261.7376]
["2020-04-04T13:16:30.000000000","2020-04-04T20:16:30.000000000",1020,3028065.0]
["2020-04-04T13:16:30.000000000","2020-04-04T20:16:30.000000000",1130,854227431.921]
["2020-04-04T13:16:45.000000000","2020-04-04T20:16:45.000000000",1020,3028066.0]
["2020-04-04T13:16:45.000000000","2020-04-04T20:16:45.000000000",1130,853622706.4376]
["2020-04-04T13:17:00.000000000","2020-04-04T20:17:00.000000000",1020,3028066.0]
["2020-04-04T13:17:00.000000000","2020-04-04T20:17:00.000000000",1130,853709309.1252]
["2020-04-04T13:17:15.000000000","2020-04-04T20:17:15.000000000",1020,3028066.0]
["2020-04-04T13:17:15.000000000","2020-04-04T20:17:15.000000000",1130,853565173.1836]
["2020-04-04T13:17:30.000000000","2020-04-04T20:17:30.000000000",1020,3028067.0]
["2020-04-04T13:17:30.000000000","2020-04-04T20:17:30.000000000",1130,853262648.3682]
["2020-04-04T13:17:45.000000000","2020-04-04T20:17:45.000000000",1020,3028068.0]
["2020-04-04T13:17:45.000000000","2020-04-04T20:17:45.000000000",1130,854012074.176]
["2020-04-04T13:18:00.000000000","2020-04-04T20:18:00.000000000",1020,3028068.0]
["2020-04-04T13:18:00.000000000","2020-04-04T20:18:00.000000000",1130,854574083.5968]
["2020-04-04T13:18:15.000000000","2020-04-04T20:18:15.000000000",1020,3028069.0]
["2020-04-04T13:18:15.000000000","2020-04-04T20:18:15.000000000",1130,854977704.6052]
["2020-04-04T13:18:30.000000000","2020-04-04T20:18:30.000000000",1020,3028070.0]
["2020-04-04T13:18:30.000000000","2020-04-04T20:18:30.000000000",1130,855280491.149]
["2020-04-04T13:18:45.000000000","2020-04-04T20:18:45.000000000",1020,3028070.0]
["2020-04-04T13:18:45.000000000","2020-04-04T20:18:45.000000000",1130,854819316.088]
["2020-04-04T13:19:00.000000000","2020-04-04T20:19:00.000000000",1020,3028071.0]
["2020-04-04T13:19:00.000000000","2020-04-04T20:19:00.000000000",1130,854243356.4751]
["2020-04-04T13:19:15.000000000","2020-04-04T20:19:15.000000000",1020,3028071.0]
["2020-04-04T13:19:15.000000000","2020-04-04T20:19:15.000000000",1130,853955084.1159]
["2020-04-04T13:19:30.000000000","2020-04-04T20:19:30.000000000",1020,3028072.0]
["2020-04-04T13:19:30.000000000","2020-04-04T20:19:30.000000000",1130,853869066.0768]
["2020-04-04T13:19:45.000000000","2020-04-04T20:19:45.000000000",1020,3028072.0]
["2020-04-04T13:19:45.000000000","2020-04-04T20:19:45.000000000",1130,854329938.6352]
["2020-04-04T13:20:00.000000000","2020-04-04T20:20:00.000000000",1020,3028073.0]
["2020-04-04T13:20:00.000000000","2020-04-04T20:20:00.000000000",1130,854157620.6108]
["2020-04-04T13:20:15.000000000","2020-04-04T20:20:15.000000000",1020,3028073.0]
["2020-04-04T13:20:15.000000000","2020-04-04T20:20:15.000000000",1130,854172155.3612]
["2020-04-04T13:20:30.000000000","2020-04-04T20:20:30.000000000",1020,3028074.0]
["2020-04-04T13:20:30.000000000","2020-04-04T20:20:30.000000000",1130,854474942.0382]
["2020-04-04T13:20:45.000000000","2020-04-04T20:20:45.000000000",1020,3028075.0]
["2020-04-04T13:20:45.000000000","2020-04-04T20:20:45.000000000",1130,854226922.0725]
["2020-04-04T13:21:00.000000000","2020-04-04T20:21:00.000000000",1020,3028076.0]
["2020-04-04T13:21:00.000000000","2020-04-04T20:21:00.000000000",1130,854763476.4344]
["2020-04-04T13:21:15.000000000","2020-04-04T20:21:15.000000000",1020,3028076.0]
["2020-04-04T13:21:15.000000000","2020-04-04T20:21:15.000000000",1130,855109282.7136]
["2020-04-04T13:21:30.000000000","2020-04-04T20:21:30.000000000",1020,3028076.0]
["2020-04-04T13:21:30.000000000","2020-04-04T20:21:30.000000000",1130,855728524.2556]
["2020-04-04T13:21:45.000000000","2020-04-04T20:21:45.000000000",1020,3028077.0]
["2020-04-04T13:21:45.000000000","2020-04-04T20:21:45.000000000",1130,856290515.1372]
["2020-04-04T13:22:00.000000000","2020-04-04T20:22:00.000000000",1020,3028078.0]
["2020-04-04T13:22:00.000000000","2020-04-04T20:22:00.000000000",1130,856809507.6822]
["2020-04-04T13:22:15.000000000","2020-04-04T20:22:15.000000000",1020,3028078.0]
["2020-04-04T13:22:15.000000000","2020-04-04T20:22:15.000000000",1130,856967876.1616]
["2020-04-04T13:22:30.000000000","2020-04-04T20:22:30.000000000",1020,3028079.0]
["2020-04-04T13:22:30.000000000","2020-04-04T20:22:30.000000000",1130,855815975.1093]
["2020-04-04T13:22:45.000000000","2020-04-04T20:22:45.000000000",1021,282.2201]
["2020-04-04T13:23:00.000000000","2020-04-04T20:23:00.000000000",1016,488000.0]
["2020-04-04T13:23:00.000000000","2020-04-04T20:23:00.000000000",1021,282.0796]
["2020-04-04T13:23:15.000000000","2020-04-04T20:23:15.000000000",1016,487500.0]
["2020-04-04T13:23:15.000000000","2020-04-04T20:23:15.000000000",1021,282.0891]
["2020-04-04T13:23:30.000000000","2020-04-04T20:23:30.000000000",1016,487900.0]
["2020-04-04T13:23:30.000000000","2020-04-04T20:23:30.000000000",1021,282.1367]
["2020-04-04T13:23:45.000000000","2020-04-04T20:23:45.000000000",1016,487900.0]
["2020-04-04T13:23:45.000000000","2020-04-04T20:23:45.000000000",1021,282.151]
["2020-04-04T13:24:00.000000000","2020-04-04T20:24:00.000000000",1016,487600.0]
["2020-04-04T13:24:00.000000000","2020-04-04T20:24:00.000000000",1021,282.2842]
["2020-04-04T13:24:15.000000000","2020-04-04T20:24:15.000000000",1016,488000.0]
["2020-04-04T13:24:15.000000000","2020-04-04T20:24:15.000000000",1021,282.2509]
["2020-04-04T13:24:30.000000000","2020-04-04T20:24:30.000000000",1016,487700.0]
["2020-04-04T13:24:30.000000000","2020-04-04T20:24:30.000000000",1021,282.0369]
["2020-04-04T13:24:45.000000000","2020-04-04T20:24:45.000000000",1016,487800.0]
["2020-04-04T13:24:45.000000000","2020-04-04T20:24:45.000000000",1021,281.8751]
["2020-04-04T13:25:00.000000000","2020-04-04T20:25:00.000000000",1016,488600.0]
["2020-04-04T13:25:00.000000000","2020-04-04T20:25:00.000000000",1021,282.1224]
["2020-04-04T13:25:15.000000000","2020-04-04T20:25:15.000000000",1016,489000.0]
["2020-04-04T13:25:15.000000000","2020-04-04T20:25:15.000000000",1021,282.484]
["2020-04-04T13:25:30.000000000","2020-04-04T20:25:30.000000000",1016,489800.0]
["2020-04-04T13:25:30.000000000","2020-04-04T20:25:30.000000000",1021,283.0215]
["2020-04-04T13:25:45.000000000","2020-04-04T20:25:45.000000000",1016,490600.0]
["2020-04-04T13:25:45.000000000","2020-04-04T20:25:45.000000000",1021,283.7113]
["2020-04-04T13:26:00.000000000","2020-04-04T20:26:00.000000000",1016,490800.0]
["2020-04-04T13:26:00.000000000","2020-04-04T20:26:00.000000000",1021,283.9825]
["2020-04-04T13:26:15.000000000","2020-04-04T20:26:15.000000000",1016,491200.0]
["2020-04-04T13:26:15.000000000","2020-04-04T20:26:15.000000000",1021,284.0586]
["2020-04-04T13:26:30.000000000","2020-04-04T20:26:30.000000000",1016,491600.0]
["2020-04-04T13:26:30.000000000","2020-04-04T20:26:30.000000000",1021,284.2679]
["2020-04-04T13:26:45.000000000","2020-04-04T20:26:45.000000000",1016,491800.0]
["2020-04-04T13:26:45.000000000","2020-04-04T20:26:45.000000000",1021,284.4582]
["2020-04-04T13:27:00.000000000","2020-04-04T20:27:00.000000000",1016,491600.0]
["2020-04-04T13:27:00.000000000","2020-04-04T20:27:00.000000000",1021,284.4391]
["2020-04-04T13:27:15.000000000","2020-04-04T20:27:15.000000000",1016,491700.0]
["2020-04-04T13:27:15.000000000","2020-04-04T20:27:15.000000000",1021,284.4231]
["2020-04-04T13:27:30.000000000","2020-04-04T20:27:30.000000000",1016,491600.0]
["2020-04-04T13:27:30.000000000","2020-04-04T20:27:30.000000000",1021,284.5058]
["2020-04-04T13:27:45.000000000","2020-04-04T20:27:45.000000000",1016,491500.0]
["2020-04-04T13:27:45.000000000","2020-04-04T20:27:45.000000000",1021,284.6247]
["2020-04-04T13:28:00.000000000","2020-04-04T20:28:00.000000000",1016,491600.0]
["2020-04-04T13:28:00.000000000","2020-04-04T20:28:00.000000000",1021,284.6817]
["2020-04-04T13:28:15.000000000","2020-04-04T20:28:15.000000000",1016,491500.0]
["2020-04-04T13:28:15.000000000","2020-04-04T20:28:15.000000000",1021,284.6627]
["2020-04-04T13:28:30.000000000","2020-04-04T20:28:30.000000000",1016,491100.0]
["2020-04-04T13:28:30.000000000","2020-04-04T20:28:30.000000000",1021,284.4771]
["2020-04-04T13:28:45.000000000","2020-04-04T20:28:45.000000000",1016,491400.0]
["2020-04-04T13:28:45.000000000","2020-04-04T20:28:45.000000000",1021,284.3107]
["2020-04-04T13:29:00.000000000","2020-04-04T20:29:00.000000000",1017,493177.9]
["2020-04-04T13:29:00.000000000","2020-04-04T20:29:00.000000000",1022,250.7517]
["2020-04-04T13:29:15.000000000","2020-04-04T20:29:15.000000000",1017,493187.5]
["2020-04-04T13:29:15.000000000","2020-04-04T20:29:15.000000000",1022,247.7008]
["2020-04-04T13:29:30.000000000","2020-04-04T20:29:30.000000000",1017,492843.8]
["2020-04-04T13:29:30.000000000","2020-04-04T20:29:30.000000000",1022,246.4723]
["2020-04-04T13:29:45.000000000","2020-04-04T20:29:45.000000000",1017,493004.5]
["2020-04-04T13:29:45.000000000","2020-04-04T20:29:45.000000000",1022,244.8645]
["2020-04-04T13:30:00.000000000","2020-04-04T20:30:00.000000000",1017,493004.5]
["2020-04-04T13:30:00.000000000","2020-04-04T20:30:00.000000000",1022,243.7228]
["2020-04-04T13:30:15.000000000","2020-04-04T20:30:15.000000000",1017,492812.5]
["2020-04-04T13:30:15.000000000","2020-04-04T20:30:15.000000000",1022,242.9807]
["2020-04-04T13:30:30.000000000","2020-04-04T20:30:30.000000000",1017,492915.2]
["2020-04-04T13:30:30.000000000","2020-04-04T20:30:30.000000000",1022,242.7856]
["2020-04-04T13:30:45.000000000","2020-04-04T20:30:45.000000000",1017,492937.5]
["2020-04-04T13:30:45.000000000","2020-04-04T20:30:45.000000000",1022,243.19]
["2020-04-04T13:31:00.000000000","2020-04-04T20:31:00.000000000",1017,492910.7]
["2020-04-04T13:31:00.000000000","2020-04-04T20:31:00.000000000",1022,243.2518]
["2020-04-04T13:31:15.000000000","2020-04-04T20:31:15.000000000",1017,492531.3]
["2020-04-04T13:31:15.000000000","2020-04-04T20:31:15.000000000",1022,240.426]
["2020-04-04T13:31:30.000000000","2020-04-04T20:31:30.000000000",1017,492281.3]
["2020-04-04T13:31:30.000000000","2020-04-04T20:31:30.000000000",1022,233.1524]
["2020-04-04T13:31:45.000000000","2020-04-04T20:31:45.000000000",1017,493508.89999999997]
["2020-04-04T13:31:45.000000000","2020-04-04T20:31:45.000000000",1022,222.3822]
["2020-04-04T13:32:00.000000000","2020-04-04T20:32:00.000000000",1017,493611.60000000003]
["2020-04-04T13:32:00.000000000","2020-04-04T20:32:00.000000000",1022,211.7738]
["2020-04-04T13:32:15.000000000","2020-04-04T20:32:15.000000000",1017,493593.8]
["2020-04-04T13:32:15.000000000","2020-04-04T20:32:15.000000000",1022,207.6921]
["2020-04-04T13:32:30.000000000","2020-04-04T20:32:30.000000000",1017,491236.60000000003]
["2020-04-04T13:32:30.000000000","2020-04-04T20:32:30.000000000",1022,212.6967]
["2020-04-04T13:32:45.000000000","2020-04-04T20:32:45.000000000",1017,490629.5]
["2020-04-04T13:32:45.000000000","2020-04-04T20:32:45.000000000",1022,202.9779]
["2020-04-04T13:33:00.000000000","2020-04-04T20:33:00.000000000",1017,491102.7]
["2020-04-04T13:33:00.000000000","2020-04-04T20:33:00.000000000",1022,190.3429]
["2020-04-04T13:33:15.000000000","2020-04-04T20:33:15.000000000",1017,490841.3]
["2020-04-04T13:33:15.000000000","2020-04-04T20:33:15.000000000",1022,196.7441]
["2020-04-04T13:33:30.000000000","2020-04-04T20:33:30.000000000",1017,493089.3]
["2020-04-04T13:33:30.000000000","2020-04-04T20:33:30.000000000",1022,192.7595]
["2020-04-04T13:33:45.000000000","2020-04-04T20:33:45.000000000",1017,493549.10000000003]
["2020-04-04T13:33:45.000000000","2020-04-04T20:33:45.000000000",1022,204.1291]
["2020-04-04T13:34:00.000000000","2020-04-04T20:34:00.000000000",1017,493669.6]
["2020-04-04T13:34:00.000000000","2020-04-04T20:34:00.000000000",1022,219.1474]
["2020-04-04T13:34:15.000000000","2020-04-04T20:34:15.000000000",1017,491491.10000000003]
["2020-04-04T13:34:15.000000000","2020-04-04T20:34:15.000000000",1022,220.1464]
["2020-04-04T13:34:30.000000000","2020-04-04T20:34:30.000000000",1017,490830.4]
["2020-04-04T13:34:30.000000000","2020-04-04T20:34:30.000000000",1022,217.1779]
["2020-04-04T13:34:45.000000000","2020-04-04T20:34:45.000000000",1017,491290.2]
["2020-04-04T13:34:45.000000000","2020-04-04T20:34:45.000000000",1022,204.7903]
["2020-04-04T13:35:00.000000000","2020-04-04T20:35:00.000000000",1017,490892.9]
["2020-04-04T13:35:00.000000000","2020-04-04T20:35:00.000000000",1022,202.6686]
["2020-04-04T13:35:15.000000000","2020-04-04T20:35:15.000000000",1017,490517.9]
["2020-04-04T13:35:15.000000000","2020-04-04T20:35:15.000000000",1022,203.7104]
["2020-04-04T13:35:30.000000000","2020-04-04T20:35:30.000000000",1017,490334.8]
["2020-04-04T13:35:30.000000000","2020-04-04T20:35:30.000000000",1022,195.6137]
["2020-04-04T13:35:45.000000000","2020-04-04T20:35:45.000000000",1017,490098.2]
["2020-04-04T13:35:45.000000000","2020-04-04T20:35:45.000000000",1022,186.7845]
["2020-04-04T13:36:00.000000000","2020-04-04T20:36:00.000000000",1017,490062.5]
["2020-04-04T13:36:00.000000000","2020-04-04T20:36:00.000000000",1022,184.425]
["2020-04-04T13:36:15.000000000","2020-04-04T20:36:15.000000000",1017,491616.10000000003]
["2020-04-04T13:36:15.000000000","2020-04-04T20:36:15.000000000",1022,182.3842]
["2020-04-04T13:36:30.000000000","2020-04-04T20:36:30.000000000",1017,490857.1]
["2020-04-04T13:36:30.000000000","2020-04-04T20:36:30.000000000",1022,180.2862]
["2020-04-04T13:36:45.000000000","2020-04-04T20:36:45.000000000",1017,493446.39999999997]
["2020-04-04T13:36:45.000000000","2020-04-04T20:36:45.000000000",1022,186.4895]
["2020-04-04T13:37:00.000000000","2020-04-04T20:37:00.000000000",1017,493772.3]
["2020-04-04T13:37:00.000000000","2020-04-04T20:37:00.000000000",1022,205.052]
["2020-04-04T13:37:15.000000000","2020-04-04T20:37:15.000000000",1017,493883.89999999997]
["2020-04-04T13:37:15.000000000","2020-04-04T20:37:15.000000000",1022,216.0742]
["2020-04-04T13:37:30.000000000","2020-04-04T20:37:30.000000000",1019,36000.0]
["2020-04-04T13:37:30.000000000","2020-04-04T20:37:30.000000000",1023,34100.1]
["2020-04-04T13:37:45.000000000","2020-04-04T20:37:45.000000000",1019,36000.0]
["2020-04-04T13:37:45.000000000","2020-04-04T20:37:45.000000000",1023,34042.9]
["2020-04-04T13:38:00.000000000","2020-04-04T20:38:00.000000000",1019,36000.0]
["2020-04-04T13:38:00.000000000","2020-04-04T20:38:00.000000000",1023,34057.200000000004]
["2020-04-04T13:38:15.000000000","2020-04-04T20:38:15.000000000",1019,36000.0]
["2020-04-04T13:38:15.000000000","2020-04-04T20:38:15.000000000",1023,34100.1]
["2020-04-04T13:38:30.000000000","2020-04-04T20:38:30.000000000",1019,36000.0]
["2020-04-04T13:38:30.000000000","2020-04-04T20:38:30.000000000",1023,34100.1]
["2020-04-04T13:38:45.000000000","2020-04-04T20:38:45.000000000",1019,36000.0]
["2020-04-04T13:38:45.000000000","2020-04-04T20:38:45.000000000",1023,34100.1]
["2020-04-04T13:39:00.000000000","2020-04-04T20:39:00.000000000",1019,36000.0]
["2020-04-04T13:39:00.000000000","2020-04-04T20:39:00.000000000",1023,34100.1]
["2020-04-04T13:39:15.000000000","2020-04-04T20:39:15.000000000",1019,36000.0]
["2020-04-04T13:39:15.000000000","2020-04-04T20:39:15.000000000",1023,34042.9]
["2020-04-04T13:39:30.000000000","2020-04-04T20:39:30.000000000",1019,36000.0]
["2020-04-04T13:39:30.000000000","2020-04-04T20:39:30.000000000",1023,34000.0]
["2020-04-04T13:39:45.000000000","2020-04-04T20:39:45.000000000",1019,36000.0]
["2020-04-04T13:39:45.000000000","2020-04-04T20:39:45.000000000",1023,34000.0]
["2020-04-04T13:40:00.000000000","2020-04-04T20:40:00.000000000",1019,35942.94]
["2020-04-04T13:40:00.000000000","2020-04-04T20:40:00.000000000",1023,34000.0]
["2020-04-04T13:40:15.000000000","2020-04-04T20:40:15.000000000",1019,35900.149999999994]
["2020-04-04T13:40:15.000000000","2020-04-04T20:40:15.000000000",1023,33942.94]
["2020-04-04T13:40:30.000000000","2020-04-04T20:40:30.000000000",1019,35900.149999999994]
["2020-04-04T13:40:30.000000000","2020-04-04T20:40:30.000000000",1023,33900.149999999994]
["2020-04-04T13:40:45.000000000","2020-04-04T20:40:45.000000000",1019,35900.149999999994]
["2020-04-04T13:40:45.000000000","2020-04-04T20:40:45.000000000",1023,33900.149999999994]
["2020-04-04T13:41:00.000000000","2020-04-04T20:41:00.000000000",1019,35900.149999999994]
["2020-04-04T13:41:00.000000000","2020-04-04T20:41:00.000000000",1023,33900.149999999994]
["2020-04-04T13:41:15.000000000","2020-04-04T20:41:15.000000000",1019,35900.149999999994]
["2020-04-04T13:41:15.000000000","2020-04-04T20:41:15.000000000",1023,33900.149999999994]
["2020-04-04T13:41:30.000000000","2020-04-04T20:41:30.000000000",1019,35842.950000000004]
["2020-04-04T13:41:30.000000000","2020-04-04T20:41:30.000000000",1023,33900.149999999994]
["2020-04-04T13:41:45.000000000","2020-04-04T20:41:45.000000000",1019,35800.049999999996]
["2020-04-04T13:41:45.000000000","2020-04-04T20:41:45.000000000",1023,33900.149999999994]
["2020-04-04T13:42:00.000000000","2020-04-04T20:42:00.000000000",1019,35861.649999999994]
["2020-04-04T13:42:00.000000000","2020-04-04T20:42:00.000000000",1023,33900.149999999994]
["2020-04-04T13:42:15.000000000","2020-04-04T20:42:15.000000000",1019,35842.950000000004]
["2020-04-04T13:42:15.000000000","2020-04-04T20:42:15.000000000",1023,33842.950000000004]
["2020-04-04T13:42:30.000000000","2020-04-04T20:42:30.000000000",1019,35800.049999999996]
["2020-04-04T13:42:30.000000000","2020-04-04T20:42:30.000000000",1023,33800.049999999996]
["2020-04-04T13:42:45.000000000","2020-04-04T20:42:45.000000000",1019,35800.049999999996]
["2020-04-04T13:42:45.000000000","2020-04-04T20:42:45.000000000",1023,33857.25]
["2020-04-04T13:43:00.000000000","2020-04-04T20:43:00.000000000",1019,35800.049999999996]
["2020-04-04T13:43:00.000000000","2020-04-04T20:43:00.000000000",1023,33900.149999999994]
["2020-04-04T13:43:15.000000000","2020-04-04T20:43:15.000000000",1019,35800.049999999996]
["2020-04-04T13:43:15.000000000","2020-04-04T20:43:15.000000000",1023,33842.950000000004]
["2020-04-04T13:43:30.000000000","2020-04-04T20:43:30.000000000",1019,35800.049999999996]
["2020-04-04T13:43:30.000000000","2020-04-04T20:43:30.000000000",1023,33857.25]
["2020-04-04T13:43:45.000000000","2020-04-04T20:43:45.000000000",1019,35857.25]
["2020-04-04T13:43:45.000000000","2020-04-04T20:43:45.000000000",1023,33900.149999999994]
["2020-04-04T13:44:00.000000000","2020-04-04T20:44:00.000000000",1019,35900.149999999994]
["2020-04-04T13:44:00.000000000","2020-04-04T20:44:00.000000000",1023,33900.149999999994]
["2020-04-04T13:44:15.000000000","2020-04-04T20:44:15.000000000",1019,35900.149999999994]
["2020-04-04T13:44:15.000000000","2020-04-04T20:44:15.000000000",1023,33900.149999999994]
["2020-04-04T13:44:30.000000000","2020-04-04T20:44:30.000000000",1019,35900.149999999994]
["2020-04-04T13:44:30.000000000","2020-04-04T20:44:30.000000000",1023,33900.149999999994]
["2020-04-04T13:44:45.000000000","2020-04-04T20:44:45.000000000",1019,35900.149999999994]
["2020-04-04T13:44:45.000000000","2020-04-04T20:44:45.000000000",1023,33900.149999999994]
["2020-04-04T13:45:00.000000000","2020-04-04T20:45:00.000000000",1019,35957.21000000001]
["2020-04-04T13:45:00.000000000","2020-04-04T20:45:00.000000000",1023,33900.149999999994]
["2020-04-04T13:45:15.000000000","2020-04-04T20:45:15.000000000",1019,35942.94]
["2020-04-04T13:45:15.000000000","2020-04-04T20:45:15.000000000",1023,33900.149999999994]
["2020-04-04T13:45:30.000000000","2020-04-04T20:45:30.000000000",1019,35900.149999999994]
["2020-04-04T13:45:30.000000000","2020-04-04T20:45:30.000000000",1023,33900.149999999994]
["2020-04-04T13:45:45.000000000","2020-04-04T20:45:45.000000000",1019,35957.21000000001]
["2020-04-04T13:45:45.000000000","2020-04-04T20:45:45.000000000",1023,33900.149999999994]
["2020-04-04T13:46:00.000000000","2020-04-04T20:46:00.000000000",1020,3028146.0]
["2020-04-04T13:46:00.000000000","2020-04-04T20:46:00.000000000",1130,859187977.164]
["2020-04-04T13:46:15.000000000","2020-04-04T20:46:15.000000000",1020,3028146.0]
["2020-04-04T13:46:15.000000000","2020-04-04T20:46:15.000000000",1130,859825099.0824]
["2020-04-04T13:46:30.000000000","2020-04-04T20:46:30.000000000",1020,3028147.0]
["2020-04-04T13:46:30.000000000","2020-04-04T20:46:30.000000000",1130,860560011.489]
["2020-04-04T13:46:45.000000000","2020-04-04T20:46:45.000000000",1020,3028148.0]
["2020-04-04T13:46:45.000000000","2020-04-04T20:46:45.000000000",1130,861006947.506]
["2020-04-04T13:47:00.000000000","2020-04-04T20:47:00.000000000",1020,3028148.0]
["2020-04-04T13:47:00.000000000","2020-04-04T20:47:00.000000000",1130,860934877.5836]
["2020-04-04T13:47:15.000000000","2020-04-04T20:47:15.000000000",1020,3028150.0]
["2020-04-04T13:47:15.000000000","2020-04-04T20:47:15.000000000",1130,860848841.115]
["2020-04-04T13:47:30.000000000","2020-04-04T20:47:30.000000000",1020,3028151.0]
["2020-04-04T13:47:30.000000000","2020-04-04T20:47:30.000000000",1130,860446078.499]
["2020-04-04T13:47:45.000000000","2020-04-04T20:47:45.000000000",1020,3028152.0]
["2020-04-04T13:47:45.000000000","2020-04-04T20:47:45.000000000",1130,860431827.5184]
["2020-04-04T13:48:00.000000000","2020-04-04T20:48:00.000000000",1020,3028153.0]
["2020-04-04T13:48:00.000000000","2020-04-04T20:48:00.000000000",1130,860302203.8989]
["2020-04-04T13:48:15.000000000","2020-04-04T20:48:15.000000000",1021,284.1592]
["2020-04-04T13:48:30.000000000","2020-04-04T20:48:30.000000000",1016,490900.0]
["2020-04-04T13:48:30.000000000","2020-04-04T20:48:30.000000000",1021,284.3441]
["2020-04-04T13:48:45.000000000","2020-04-04T20:48:45.000000000",1016,491200.0]
["2020-04-04T13:48:45.000000000","2020-04-04T20:48:45.000000000",1021,284.3963]
["2020-04-04T13:49:00.000000000","2020-04-04T20:49:00.000000000",1016,490800.0]
["2020-04-04T13:49:00.000000000","2020-04-04T20:49:00.000000000",1021,284.363]
["2020-04-04T13:49:15.000000000","2020-04-04T20:49:15.000000000",1016,491100.0]
["2020-04-04T13:49:15.000000000","2020-04-04T20:49:15.000000000",1021,284.3487]
["2020-04-04T13:49:30.000000000","2020-04-04T20:49:30.000000000",1016,490900.0]
["2020-04-04T13:49:30.000000000","2020-04-04T20:49:30.000000000",1021,284.2155]
["2020-04-04T13:49:45.000000000","2020-04-04T20:49:45.000000000",1016,490800.0]
["2020-04-04T13:49:45.000000000","2020-04-04T20:49:45.000000000",1021,284.0205]
["2020-04-04T13:50:00.000000000","2020-04-04T20:50:00.000000000",1016,490800.0]
["2020-04-04T13:50:00.000000000","2020-04-04T20:50:00.000000000",1021,283.8921]
["2020-04-04T13:50:15.000000000","2020-04-04T20:50:15.000000000",1016,488700.0]
["2020-04-04T13:50:15.000000000","2020-04-04T20:50:15.000000000",1021,283.4116]
["2020-04-04T13:50:30.000000000","2020-04-04T20:50:30.000000000",1016,488900.0]
["2020-04-04T13:50:30.000000000","2020-04-04T20:50:30.000000000",1021,283.1214]
["2020-04-04T13:50:45.000000000","2020-04-04T20:50:45.000000000",1016,488700.0]
["2020-04-04T13:50:45.000000000","2020-04-04T20:50:45.000000000",1021,283.15]
["2020-04-04T13:51:00.000000000","2020-04-04T20:51:00.000000000",1016,488600.0]
["2020-04-04T13:51:00.000000000","2020-04-04T20:51:00.000000000",1021,283.0168]
["2020-04-04T13:51:15.000000000","2020-04-04T20:51:15.000000000",1016,488400.0]
["2020-04-04T13:51:15.000000000","2020-04-04T20:51:15.000000000",1021,282.7646]
["2020-04-04T13:51:30.000000000","2020-04-04T20:51:30.000000000",1016,488700.0]
["2020-04-04T13:51:30.000000000","2020-04-04T20:51:30.000000000",1021,282.6885]
["2020-04-04T13:51:45.000000000","2020-04-04T20:51:45.000000000",1016,488400.0]
["2020-04-04T13:51:45.000000000","2020-04-04T20:51:45.000000000",1021,282.6981]
["2020-04-04T13:52:00.000000000","2020-04-04T20:52:00.000000000",1016,488400.0]
["2020-04-04T13:52:00.000000000","2020-04-04T20:52:00.000000000",1021,282.6458]
["2020-04-04T13:52:15.000000000","2020-04-04T20:52:15.000000000",1016,488400.0]
["2020-04-04T13:52:15.000000000","2020-04-04T20:52:15.000000000",1021,282.8075]
["2020-04-04T13:52:30.000000000","2020-04-04T20:52:30.000000000",1017,490151.4]
["2020-04-04T13:52:30.000000000","2020-04-04T20:52:30.000000000",1022,229.7931]
["2020-04-04T13:52:45.000000000","2020-04-04T20:52:45.000000000",1017,490049.10000000003]
["2020-04-04T13:52:45.000000000","2020-04-04T20:52:45.000000000",1022,227.7815]
["2020-04-04T13:53:00.000000000","2020-04-04T20:53:00.000000000",1017,490031.3]
["2020-04-04T13:53:00.000000000","2020-04-04T20:53:00.000000000",1022,227.4438]
["2020-04-04T13:53:15.000000000","2020-04-04T20:53:15.000000000",1017,490058.0]
["2020-04-04T13:53:15.000000000","2020-04-04T20:53:15.000000000",1022,230.3838]
["2020-04-04T13:53:30.000000000","2020-04-04T20:53:30.000000000",1017,491642.9]
["2020-04-04T13:53:30.000000000","2020-04-04T20:53:30.000000000",1022,231.9679]
["2020-04-04T13:53:45.000000000","2020-04-04T20:53:45.000000000",1017,491825.89999999997]
["2020-04-04T13:53:45.000000000","2020-04-04T20:53:45.000000000",1022,232.0821]
["2020-04-04T13:54:00.000000000","2020-04-04T20:54:00.000000000",1017,491437.5]
["2020-04-04T13:54:00.000000000","2020-04-04T20:54:00.000000000",1022,229.9413]
["2020-04-04T13:54:15.000000000","2020-04-04T20:54:15.000000000",1017,491482.1]
["2020-04-04T13:54:15.000000000","2020-04-04T20:54:15.000000000",1022,222.2014]
["2020-04-04T13:54:30.000000000","2020-04-04T20:54:30.000000000",1017,491633.89999999997]
["2020-04-04T13:54:30.000000000","2020-04-04T20:54:30.000000000",1022,216.6594]
["2020-04-04T13:54:45.000000000","2020-04-04T20:54:45.000000000",1017,491790.2]
["2020-04-04T13:54:45.000000000","2020-04-04T20:54:45.000000000",1022,216.7355]
["2020-04-04T13:55:00.000000000","2020-04-04T20:55:00.000000000",1017,491919.6]
["2020-04-04T13:55:00.000000000","2020-04-04T20:55:00.000000000",1022,219.1759]
["2020-04-04T13:55:15.000000000","2020-04-04T20:55:15.000000000",1017,491723.2]
["2020-04-04T13:55:15.000000000","2020-04-04T20:55:15.000000000",1022,220.9836]
["2020-04-04T13:55:30.000000000","2020-04-04T20:55:30.000000000",1017,491580.4]
["2020-04-04T13:55:30.000000000","2020-04-04T20:55:30.000000000",1022,221.3119]
["2020-04-04T13:55:45.000000000","2020-04-04T20:55:45.000000000",1017,491348.2]
["2020-04-04T13:55:45.000000000","2020-04-04T20:55:45.000000000",1022,219.6945]
["2020-04-04T13:56:00.000000000","2020-04-04T20:56:00.000000000",1017,491178.60000000003]
["2020-04-04T13:56:00.000000000","2020-04-04T20:56:00.000000000",1022,212.2971]
["2020-04-04T13:56:15.000000000","2020-04-04T20:56:15.000000000",1017,491102.7]
["2020-04-04T13:56:15.000000000","2020-04-04T20:56:15.000000000",1022,207.8872]
["2020-04-04T13:56:30.000000000","2020-04-04T20:56:30.000000000",1017,489459.8]
["2020-04-04T13:56:30.000000000","2020-04-04T20:56:30.000000000",1022,207.2022]
["2020-04-04T13:56:45.000000000","2020-04-04T20:56:45.000000000",1017,489133.89999999997]
["2020-04-04T13:56:45.000000000","2020-04-04T20:56:45.000000000",1022,203.287]
["2020-04-04T13:57:00.000000000","2020-04-04T20:57:00.000000000",1017,488616.10000000003]
["2020-04-04T13:57:00.000000000","2020-04-04T20:57:00.000000000",1022,198.8914]
["2020-04-04T13:57:15.000000000","2020-04-04T20:57:15.000000000",1017,488558.0]
["2020-04-04T13:57:15.000000000","2020-04-04T20:57:15.000000000",1022,196.3511]
["2020-04-04T13:57:30.000000000","2020-04-04T20:57:30.000000000",1017,489767.9]
["2020-04-04T13:57:30.000000000","2020-04-04T20:57:30.000000000",1022,187.3554]
["2020-04-04T13:57:45.000000000","2020-04-04T20:57:45.000000000",1017,489459.8]
["2020-04-04T13:57:45.000000000","2020-04-04T20:57:45.000000000",1022,181.2187]
["2020-04-04T13:58:00.000000000","2020-04-04T20:58:00.000000000",1017,487419.6]
["2020-04-04T13:58:00.000000000","2020-04-04T20:58:00.000000000",1022,173.6834]
["2020-04-04T13:58:15.000000000","2020-04-04T20:58:15.000000000",1017,486906.3]
["2020-04-04T13:58:15.000000000","2020-04-04T20:58:15.000000000",1022,161.9998]
["2020-04-04T13:58:30.000000000","2020-04-04T20:58:30.000000000",1017,486955.4]
["2020-04-04T13:58:30.000000000","2020-04-04T20:58:30.000000000",1022,154.4121]
["2020-04-04T13:58:45.000000000","2020-04-04T20:58:45.000000000",1017,486651.4]
["2020-04-04T13:58:45.000000000","2020-04-04T20:58:45.000000000",1022,150.4136]
["2020-04-04T13:59:00.000000000","2020-04-04T20:59:00.000000000",1017,486464.3]
["2020-04-04T13:59:00.000000000","2020-04-04T20:59:00.000000000",1022,145.0882]
["2020-04-04T13:59:15.000000000","2020-04-04T20:59:15.000000000",1017,486250.0]
["2020-04-04T13:59:15.000000000","2020-04-04T20:59:15.000000000",1022,141.2254]
["2020-04-04T13:59:30.000000000","2020-04-04T20:59:30.000000000",1017,486165.2]
["2020-04-04T13:59:30.000000000","2020-04-04T20:59:30.000000000",1022,135.9117]
["2020-04-04T13:59:45.000000000","2020-04-04T20:59:45.000000000",1017,487683.0]
["2020-04-04T13:59:45.000000000","2020-04-04T20:59:45.000000000",1022,132.301]
["2020-04-04T14:00:00.000000000","2020-04-04T21:00:00.000000000",1017,486410.7]
["2020-04-04T14:00:00.000000000","2020-04-04T21:00:00.000000000",1022,129.4276]
["2020-04-04T14:00:15.000000000","2020-04-04T21:00:15.000000000",1017,487254.5]
["2020-04-04T14:00:15.000000000","2020-04-04T21:00:15.000000000",1022,125.484]
["2020-04-04T14:00:30.000000000","2020-04-04T21:00:30.000000000",1017,487571.39999999997]
["2020-04-04T14:00:30.000000000","2020-04-04T21:00:30.000000000",1022,118.491]
["2020-04-04T14:00:45.000000000","2020-04-04T21:00:45.000000000",1017,487808.0]
["2020-04-04T14:00:45.000000000","2020-04-04T21:00:45.000000000",1022,113.7386]
["2020-04-04T14:01:00.000000000","2020-04-04T21:01:00.000000000",1017,487495.5]
["2020-04-04T14:01:00.000000000","2020-04-04T21:01:00.000000000",1022,116.1695]
["2020-04-04T14:01:15.000000000","2020-04-04T21:01:15.000000000",1017,487437.5]
["2020-04-04T14:01:15.000000000","2020-04-04T21:01:15.000000000",1022,120.1465]
["2020-04-04T14:01:30.000000000","2020-04-04T21:01:30.000000000",1017,487656.3]
["2020-04-04T14:01:30.000000000","2020-04-04T21:01:30.000000000",1022,120.2654]
["2020-04-04T14:01:45.000000000","2020-04-04T21:01:45.000000000",1017,487790.2]
["2020-04-04T14:01:45.000000000","2020-04-04T21:01:45.000000000",1022,121.878]
["2020-04-04T14:02:00.000000000","2020-04-04T21:02:00.000000000",1017,487919.6]
["2020-04-04T14:02:00.000000000","2020-04-04T21:02:00.000000000",1022,123.6762]
["2020-04-04T14:02:15.000000000","2020-04-04T21:02:15.000000000",1017,487535.7]
["2020-04-04T14:02:15.000000000","2020-04-04T21:02:15.000000000",1022,127.3678]
["2020-04-04T14:02:30.000000000","2020-04-04T21:02:30.000000000",1017,487683.0]
["2020-04-04T14:02:30.000000000","2020-04-04T21:02:30.000000000",1022,125.9503]
["2020-04-04T14:02:45.000000000","2020-04-04T21:02:45.000000000",1017,487852.7]
["2020-04-04T14:02:45.000000000","2020-04-04T21:02:45.000000000",1022,124.7324]
["2020-04-04T14:03:00.000000000","2020-04-04T21:03:00.000000000",1017,487901.8]
["2020-04-04T14:03:00.000000000","2020-04-04T21:03:00.000000000",1022,125.5268]
["2020-04-04T14:03:15.000000000","2020-04-04T21:03:15.000000000",1017,486299.10000000003]
["2020-04-04T14:03:15.000000000","2020-04-04T21:03:15.000000000",1022,125.6695]
["2020-04-04T14:03:30.000000000","2020-04-04T21:03:30.000000000",1017,486459.8]
["2020-04-04T14:03:30.000000000","2020-04-04T21:03:30.000000000",1022,131.7158]
["2020-04-04T14:03:45.000000000","2020-04-04T21:03:45.000000000",1017,489183.0]
["2020-04-04T14:03:45.000000000","2020-04-04T21:03:45.000000000",1022,147.4857]
["2020-04-04T14:04:00.000000000","2020-04-04T21:04:00.000000000",1017,489839.3]
["2020-04-04T14:04:00.000000000","2020-04-04T21:04:00.000000000",1022,156.177]
["2020-04-04T14:04:15.000000000","2020-04-04T21:04:15.000000000",1017,488294.6]
["2020-04-04T14:04:15.000000000","2020-04-04T21:04:15.000000000",1022,165.5582]
["2020-04-04T14:04:30.000000000","2020-04-04T21:04:30.000000000",1017,488111.60000000003]
["2020-04-04T14:04:30.000000000","2020-04-04T21:04:30.000000000",1022,179.7297]
["2020-04-04T14:04:45.000000000","2020-04-04T21:04:45.000000000",1017,489678.60000000003]
["2020-04-04T14:04:45.000000000","2020-04-04T21:04:45.000000000",1022,185.0815]
["2020-04-04T14:05:00.000000000","2020-04-04T21:05:00.000000000",1017,488544.6]
["2020-04-04T14:05:00.000000000","2020-04-04T21:05:00.000000000",1022,183.464]
["2020-04-04T14:05:15.000000000","2020-04-04T21:05:15.000000000",1017,488607.1]
["2020-04-04T14:05:15.000000000","2020-04-04T21:05:15.000000000",1022,184.8008]
["2020-04-04T14:05:30.000000000","2020-04-04T21:05:30.000000000",1017,488522.3]
["2020-04-04T14:05:30.000000000","2020-04-04T21:05:30.000000000",1022,185.4953]
["2020-04-04T14:05:45.000000000","2020-04-04T21:05:45.000000000",1017,489008.89999999997]
["2020-04-04T14:05:45.000000000","2020-04-04T21:05:45.000000000",1022,186.9415]
["2020-04-04T14:06:00.000000000","2020-04-04T21:06:00.000000000",1017,489013.39999999997]
["2020-04-04T14:06:00.000000000","2020-04-04T21:06:00.000000000",1022,193.8489]
["2020-04-04T14:06:15.000000000","2020-04-04T21:06:15.000000000",1017,491035.7]
["2020-04-04T14:06:15.000000000","2020-04-04T21:06:15.000000000",1022,197.7021]
["2020-04-04T14:06:30.000000000","2020-04-04T21:06:30.000000000",1017,490946.39999999997]
["2020-04-04T14:06:30.000000000","2020-04-04T21:06:30.000000000",1022,200.9941]
["2020-04-04T14:06:45.000000000","2020-04-04T21:06:45.000000000",1017,491303.60000000003]
["2020-04-04T14:06:45.000000000","2020-04-04T21:06:45.000000000",1022,203.9007]
["2020-04-04T14:07:00.000000000","2020-04-04T21:07:00.000000000",1017,491321.39999999997]
["2020-04-04T14:07:00.000000000","2020-04-04T21:07:00.000000000",1022,205.1804]
["2020-04-04T14:07:15.000000000","2020-04-04T21:07:15.000000000",1017,491312.5]
["2020-04-04T14:07:15.000000000","2020-04-04T21:07:15.000000000",1022,207.0737]
["2020-04-04T14:07:30.000000000","2020-04-04T21:07:30.000000000",1017,491553.60000000003]
["2020-04-04T14:07:30.000000000","2020-04-04T21:07:30.000000000",1022,208.929]
["2020-04-04T14:07:45.000000000","2020-04-04T21:07:45.000000000",1017,491459.8]
["2020-04-04T14:07:45.000000000","2020-04-04T21:07:45.000000000",1022,213.3484]
["2020-04-04T14:08:00.000000000","2020-04-04T21:08:00.000000000",1017,491464.3]
["2020-04-04T14:08:00.000000000","2020-04-04T21:08:00.000000000",1022,214.024]
["2020-04-04T14:08:15.000000000","2020-04-04T21:08:15.000000000",1017,491361.60000000003]
["2020-04-04T14:08:15.000000000","2020-04-04T21:08:15.000000000",1022,212.4541]
["2020-04-04T14:08:30.000000000","2020-04-04T21:08:30.000000000",1017,491263.39999999997]
["2020-04-04T14:08:30.000000000","2020-04-04T21:08:30.000000000",1022,211.7881]
["2020-04-04T14:08:45.000000000","2020-04-04T21:08:45.000000000",1017,491330.4]
["2020-04-04T14:08:45.000000000","2020-04-04T21:08:45.000000000",1022,208.6245]
["2020-04-04T14:09:00.000000000","2020-04-04T21:09:00.000000000",1017,491504.5]
["2020-04-04T14:09:00.000000000","2020-04-04T21:09:00.000000000",1022,210.7938]
["2020-04-04T14:09:15.000000000","2020-04-04T21:09:15.000000000",1017,491424.10000000003]
["2020-04-04T14:09:15.000000000","2020-04-04T21:09:15.000000000",1022,214.6424]
["2020-04-04T14:09:30.000000000","2020-04-04T21:09:30.000000000",1019,36461.590000000004]
["2020-04-04T14:09:30.000000000","2020-04-04T21:09:30.000000000",1023,34138.6]
["2020-04-04T14:09:45.000000000","2020-04-04T21:09:45.000000000",1019,36500.0]
["2020-04-04T14:09:45.000000000","2020-04-04T21:09:45.000000000",1023,34157.3]
["2020-04-04T14:10:00.000000000","2020-04-04T21:10:00.000000000",1019,36500.0]
["2020-04-04T14:10:00.000000000","2020-04-04T21:10:00.000000000",1023,34200.200000000004]
["2020-04-04T14:10:15.000000000","2020-04-04T21:10:15.000000000",1019,36500.0]
["2020-04-04T14:10:15.000000000","2020-04-04T21:10:15.000000000",1023,34200.200000000004]
["2020-04-04T14:10:30.000000000","2020-04-04T21:10:30.000000000",1019,36500.0]
["2020-04-04T14:10:30.000000000","2020-04-04T21:10:30.000000000",1023,34143.0]
["2020-04-04T14:10:45.000000000","2020-04-04T21:10:45.000000000",1019,36500.0]
["2020-04-04T14:10:45.000000000","2020-04-04T21:10:45.000000000",1023,34100.1]
["2020-04-04T14:11:00.000000000","2020-04-04T21:11:00.000000000",1019,36500.0]
["2020-04-04T14:11:00.000000000","2020-04-04T21:11:00.000000000",1023,34100.1]
["2020-04-04T14:11:15.000000000","2020-04-04T21:11:15.000000000",1019,36500.0]
["2020-04-04T14:11:15.000000000","2020-04-04T21:11:15.000000000",1023,34100.1]
["2020-04-04T14:11:30.000000000","2020-04-04T21:11:30.000000000",1019,36500.0]
["2020-04-04T14:11:30.000000000","2020-04-04T21:11:30.000000000",1023,34100.1]
["2020-04-04T14:11:45.000000000","2020-04-04T21:11:45.000000000",1019,36500.0]
["2020-04-04T14:11:45.000000000","2020-04-04T21:11:45.000000000",1023,34157.3]
["2020-04-04T14:12:00.000000000","2020-04-04T21:12:00.000000000",1019,36557.200000000004]
["2020-04-04T14:12:00.000000000","2020-04-04T21:12:00.000000000",1023,34200.200000000004]
["2020-04-04T14:12:15.000000000","2020-04-04T21:12:15.000000000",1019,36600.1]
["2020-04-04T14:12:15.000000000","2020-04-04T21:12:15.000000000",1023,34200.200000000004]
["2020-04-04T14:12:30.000000000","2020-04-04T21:12:30.000000000",1019,36600.1]
["2020-04-04T14:12:30.000000000","2020-04-04T21:12:30.000000000",1023,34200.200000000004]
["2020-04-04T14:12:45.000000000","2020-04-04T21:12:45.000000000",1019,36542.9]
["2020-04-04T14:12:45.000000000","2020-04-04T21:12:45.000000000",1023,34143.0]
["2020-04-04T14:13:00.000000000","2020-04-04T21:13:00.000000000",1019,36500.0]
["2020-04-04T14:13:00.000000000","2020-04-04T21:13:00.000000000",1023,34157.3]
["2020-04-04T14:13:15.000000000","2020-04-04T21:13:15.000000000",1019,36500.0]
["2020-04-04T14:13:15.000000000","2020-04-04T21:13:15.000000000",1023,34200.200000000004]
["2020-04-04T14:13:30.000000000","2020-04-04T21:13:30.000000000",1019,36557.200000000004]
["2020-04-04T14:13:30.000000000","2020-04-04T21:13:30.000000000",1023,34200.200000000004]
["2020-04-04T14:13:45.000000000","2020-04-04T21:13:45.000000000",1019,36600.1]
["2020-04-04T14:13:45.000000000","2020-04-04T21:13:45.000000000",1023,34200.200000000004]
["2020-04-04T14:14:00.000000000","2020-04-04T21:14:00.000000000",1019,36661.700000000004]
["2020-04-04T14:14:00.000000000","2020-04-04T21:14:00.000000000",1023,34200.200000000004]
["2020-04-04T14:14:15.000000000","2020-04-04T21:14:15.000000000",1019,36700.200000000004]
["2020-04-04T14:14:15.000000000","2020-04-04T21:14:15.000000000",1023,34200.200000000004]
["2020-04-04T14:14:30.000000000","2020-04-04T21:14:30.000000000",1019,36643.0]
["2020-04-04T14:14:30.000000000","2020-04-04T21:14:30.000000000",1023,34200.200000000004]
["2020-04-04T14:14:45.000000000","2020-04-04T21:14:45.000000000",1019,36657.3]
["2020-04-04T14:14:45.000000000","2020-04-04T21:14:45.000000000",1023,34200.200000000004]
["2020-04-04T14:15:00.000000000","2020-04-04T21:15:00.000000000",1019,36700.200000000004]
["2020-04-04T14:15:00.000000000","2020-04-04T21:15:00.000000000",1023,34257.26]
["2020-04-04T14:15:15.000000000","2020-04-04T21:15:15.000000000",1019,36700.200000000004]
["2020-04-04T14:15:15.000000000","2020-04-04T21:15:15.000000000",1023,34300.049999999996]
["2020-04-04T14:15:30.000000000","2020-04-04T21:15:30.000000000",1019,36700.200000000004]
["2020-04-04T14:15:30.000000000","2020-04-04T21:15:30.000000000",1023,34300.049999999996]
["2020-04-04T14:15:45.000000000","2020-04-04T21:15:45.000000000",1019,36700.200000000004]
["2020-04-04T14:15:45.000000000","2020-04-04T21:15:45.000000000",1023,34300.049999999996]
["2020-04-04T14:16:00.000000000","2020-04-04T21:16:00.000000000",1019,36761.64]
["2020-04-04T14:16:00.000000000","2020-04-04T21:16:00.000000000",1023,34300.049999999996]
["2020-04-04T14:16:15.000000000","2020-04-04T21:16:15.000000000",1019,36800.049999999996]
["2020-04-04T14:16:15.000000000","2020-04-04T21:16:15.000000000",1023,34300.049999999996]
["2020-04-04T14:16:30.000000000","2020-04-04T21:16:30.000000000",1019,36800.049999999996]
["2020-04-04T14:16:30.000000000","2020-04-04T21:16:30.000000000",1023,34300.049999999996]
["2020-04-04T14:16:45.000000000","2020-04-04T21:16:45.000000000",1019,36800.049999999996]
["2020-04-04T14:16:45.000000000","2020-04-04T21:16:45.000000000",1023,34300.049999999996]
["2020-04-04T14:17:00.000000000","2020-04-04T21:17:00.000000000",1019,36800.049999999996]
["2020-04-04T14:17:00.000000000","2020-04-04T21:17:00.000000000",1023,34242.99]
["2020-04-04T14:17:15.000000000","2020-04-04T21:17:15.000000000",1019,36800.049999999996]
["2020-04-04T14:17:15.000000000","2020-04-04T21:17:15.000000000",1023,34257.26]
["2020-04-04T14:17:30.000000000","2020-04-04T21:17:30.000000000",1019,36800.049999999996]
["2020-04-04T14:17:30.000000000","2020-04-04T21:17:30.000000000",1023,34300.049999999996]
["2020-04-04T14:17:45.000000000","2020-04-04T21:17:45.000000000",1019,36800.049999999996]
["2020-04-04T14:17:45.000000000","2020-04-04T21:17:45.000000000",1023,34300.049999999996]
["2020-04-04T14:18:00.000000000","2020-04-04T21:18:00.000000000",1020,3028237.0]
["2020-04-04T14:18:00.000000000","2020-04-04T21:18:00.000000000",1130,854210543.7866]
["2020-04-04T14:18:15.000000000","2020-04-04T21:18:15.000000000",1020,3028238.0]
["2020-04-04T14:18:15.000000000","2020-04-04T21:18:15.000000000",1130,853959179.2906]
["2020-04-04T14:18:30.000000000","2020-04-04T21:18:30.000000000",1020,3028239.0]
["2020-04-04T14:18:30.000000000","2020-04-04T21:18:30.000000000",1130,854377358.2713]
["2020-04-04T14:18:45.000000000","2020-04-04T21:18:45.000000000",1020,3028239.0]
["2020-04-04T14:18:45.000000000","2020-04-04T21:18:45.000000000",1130,854434894.8123]
["2020-04-04T14:19:00.000000000","2020-04-04T21:19:00.000000000",1020,3028239.0]
["2020-04-04T14:19:00.000000000","2020-04-04T21:19:00.000000000",1130,854218981.3716]
["2020-04-04T14:19:15.000000000","2020-04-04T21:19:15.000000000",1020,3028240.0]
["2020-04-04T14:19:15.000000000","2020-04-04T21:19:15.000000000",1130,855198596.272]
["2020-04-04T14:19:30.000000000","2020-04-04T21:19:30.000000000",1020,3028241.0]
["2020-04-04T14:19:30.000000000","2020-04-04T21:19:30.000000000",1130,855472934.4903]
["2020-04-04T14:19:45.000000000","2020-04-04T21:19:45.000000000",1020,3028242.0]
["2020-04-04T14:19:45.000000000","2020-04-04T21:19:45.000000000",1130,854896942.536]
["2020-04-04T14:20:00.000000000","2020-04-04T21:20:00.000000000",1021,282.087]
["2020-04-04T14:20:15.000000000","2020-04-04T21:20:15.000000000",1016,487400.0]
["2020-04-04T14:20:15.000000000","2020-04-04T21:20:15.000000000",1021,281.8893]
["2020-04-04T14:20:30.000000000","2020-04-04T21:20:30.000000000",1016,487300.0]
["2020-04-04T14:20:30.000000000","2020-04-04T21:20:30.000000000",1021,281.856]
["2020-04-04T14:20:45.000000000","2020-04-04T21:20:45.000000000",1016,486700.0]
["2020-04-04T14:20:45.000000000","2020-04-04T21:20:45.000000000",1021,281.6591]
["2020-04-04T14:21:00.000000000","2020-04-04T21:21:00.000000000",1016,487100.0]
["2020-04-04T14:21:00.000000000","2020-04-04T21:21:00.000000000",1021,281.6617]
["2020-04-04T14:21:15.000000000","2020-04-04T21:21:15.000000000",1016,487200.0]
["2020-04-04T14:21:15.000000000","2020-04-04T21:21:15.000000000",1021,281.8846]
["2020-04-04T14:21:30.000000000","2020-04-04T21:21:30.000000000",1016,487300.0]
["2020-04-04T14:21:30.000000000","2020-04-04T21:21:30.000000000",1021,282.0035]
["2020-04-04T14:21:45.000000000","2020-04-04T21:21:45.000000000",1016,486900.0]
["2020-04-04T14:21:45.000000000","2020-04-04T21:21:45.000000000",1021,282.0559]
["2020-04-04T14:22:00.000000000","2020-04-04T21:22:00.000000000",1016,486900.0]
["2020-04-04T14:22:00.000000000","2020-04-04T21:22:00.000000000",1021,281.8751]
["2020-04-04T14:22:15.000000000","2020-04-04T21:22:15.000000000",1016,486700.0]
["2020-04-04T14:22:15.000000000","2020-04-04T21:22:15.000000000",1021,281.5849]
["2020-04-04T14:22:30.000000000","2020-04-04T21:22:30.000000000",1016,486500.0]
["2020-04-04T14:22:30.000000000","2020-04-04T21:22:30.000000000",1021,281.6079]
["2020-04-04T14:22:45.000000000","2020-04-04T21:22:45.000000000",1016,486900.0]
["2020-04-04T14:22:45.000000000","2020-04-04T21:22:45.000000000",1021,281.5896]
["2020-04-04T14:23:00.000000000","2020-04-04T21:23:00.000000000",1016,486800.0]
["2020-04-04T14:23:00.000000000","2020-04-04T21:23:00.000000000",1021,281.6895]
["2020-04-04T14:23:15.000000000","2020-04-04T21:23:15.000000000",1016,486700.0]
["2020-04-04T14:23:15.000000000","2020-04-04T21:23:15.000000000",1021,281.818]
["2020-04-04T14:23:30.000000000","2020-04-04T21:23:30.000000000",1016,486900.0]
["2020-04-04T14:23:30.000000000","2020-04-04T21:23:30.000000000",1021,281.818]
["2020-04-04T14:23:45.000000000","2020-04-04T21:23:45.000000000",1016,486500.0]
["2020-04-04T14:23:45.000000000","2020-04-04T21:23:45.000000000",1021,281.8751]
["2020-04-04T14:24:00.000000000","2020-04-04T21:24:00.000000000",1016,486400.0]
["2020-04-04T14:24:00.000000000","2020-04-04T21:24:00.000000000",1021,281.6515]
["2020-04-04T14:24:15.000000000","2020-04-04T21:24:15.000000000",1016,485700.0]
["2020-04-04T14:24:15.000000000","2020-04-04T21:24:15.000000000",1021,281.3946]
["2020-04-04T14:24:30.000000000","2020-04-04T21:24:30.000000000",1016,486100.0]
["2020-04-04T14:24:30.000000000","2020-04-04T21:24:30.000000000",1021,281.1615]
["2020-04-04T14:24:45.000000000","2020-04-04T21:24:45.000000000",1016,486400.0]
["2020-04-04T14:24:45.000000000","2020-04-04T21:24:45.000000000",1021,281.19]
["2020-04-04T14:25:00.000000000","2020-04-04T21:25:00.000000000",1016,486400.0]
["2020-04-04T14:25:00.000000000","2020-04-04T21:25:00.000000000",1021,281.4326]
["2020-04-04T14:25:15.000000000","2020-04-04T21:25:15.000000000",1016,486100.0]
["2020-04-04T14:25:15.000000000","2020-04-04T21:25:15.000000000",1021,281.4993]
["2020-04-04T14:25:30.000000000","2020-04-04T21:25:30.000000000",1016,486100.0]
["2020-04-04T14:25:30.000000000","2020-04-04T21:25:30.000000000",1021,281.4089]
["2020-04-04T14:25:45.000000000","2020-04-04T21:25:45.000000000",1016,485600.0]
["2020-04-04T14:25:45.000000000","2020-04-04T21:25:45.000000000",1021,281.2756]
["2020-04-04T14:26:00.000000000","2020-04-04T21:26:00.000000000",1016,485300.0]
["2020-04-04T14:26:00.000000000","2020-04-04T21:26:00.000000000",1021,281.1234]
["2020-04-04T14:26:15.000000000","2020-04-04T21:26:15.000000000",1016,485300.0]
["2020-04-04T14:26:15.000000000","2020-04-04T21:26:15.000000000",1021,280.9378]
["2020-04-04T14:26:30.000000000","2020-04-04T21:26:30.000000000",1016,485500.0]
["2020-04-04T14:26:30.000000000","2020-04-04T21:26:30.000000000",1021,280.7498]
["2020-04-04T14:26:45.000000000","2020-04-04T21:26:45.000000000",1016,485500.0]
["2020-04-04T14:26:45.000000000","2020-04-04T21:26:45.000000000",1021,280.5906]
["2020-04-04T14:27:00.000000000","2020-04-04T21:27:00.000000000",1016,485200.0]
["2020-04-04T14:27:00.000000000","2020-04-04T21:27:00.000000000",1021,280.4431]
["2020-04-04T14:27:15.000000000","2020-04-04T21:27:15.000000000",1016,484900.0]
["2020-04-04T14:27:15.000000000","2020-04-04T21:27:15.000000000",1021,280.386]
["2020-04-04T14:27:30.000000000","2020-04-04T21:27:30.000000000",1016,484700.0]
["2020-04-04T14:27:30.000000000","2020-04-04T21:27:30.000000000",1021,280.3861]
["2020-04-04T14:27:45.000000000","2020-04-04T21:27:45.000000000",1016,484600.0]
["2020-04-04T14:27:45.000000000","2020-04-04T21:27:45.000000000",1021,280.3481]
["2020-04-04T14:28:00.000000000","2020-04-04T21:28:00.000000000",1016,485000.0]
["2020-04-04T14:28:00.000000000","2020-04-04T21:28:00.000000000",1021,280.3766]
["2020-04-04T14:28:15.000000000","2020-04-04T21:28:15.000000000",1016,485500.0]
["2020-04-04T14:28:15.000000000","2020-04-04T21:28:15.000000000",1021,280.6097]
["2020-04-04T14:28:30.000000000","2020-04-04T21:28:30.000000000",1017,487062.5]
["2020-04-04T14:28:30.000000000","2020-04-04T21:28:30.000000000",1022,153.823]
["2020-04-04T14:28:45.000000000","2020-04-04T21:28:45.000000000",1017,487383.89999999997]
["2020-04-04T14:28:45.000000000","2020-04-04T21:28:45.000000000",1022,158.3606]
["2020-04-04T14:29:00.000000000","2020-04-04T21:29:00.000000000",1017,487089.3]
["2020-04-04T14:29:00.000000000","2020-04-04T21:29:00.000000000",1022,159.5071]
["2020-04-04T14:29:15.000000000","2020-04-04T21:29:15.000000000",1017,489120.5]
["2020-04-04T14:29:15.000000000","2020-04-04T21:29:15.000000000",1022,161.5383]
["2020-04-04T14:29:30.000000000","2020-04-04T21:29:30.000000000",1017,487459.8]
["2020-04-04T14:29:30.000000000","2020-04-04T21:29:30.000000000",1022,162.5373]
["2020-04-04T14:29:45.000000000","2020-04-04T21:29:45.000000000",1017,487151.8]
["2020-04-04T14:29:45.000000000","2020-04-04T21:29:45.000000000",1022,163.622]
["2020-04-04T14:30:00.000000000","2020-04-04T21:30:00.000000000",1017,487343.8]
["2020-04-04T14:30:00.000000000","2020-04-04T21:30:00.000000000",1022,160.7249]
["2020-04-04T14:30:15.000000000","2020-04-04T21:30:15.000000000",1017,487214.3]
["2020-04-04T14:30:15.000000000","2020-04-04T21:30:15.000000000",1022,161.31]
["2020-04-04T14:30:30.000000000","2020-04-04T21:30:30.000000000",1017,489437.5]
["2020-04-04T14:30:30.000000000","2020-04-04T21:30:30.000000000",1022,165.3393]
["2020-04-04T14:30:45.000000000","2020-04-04T21:30:45.000000000",1017,489625.0]
["2020-04-04T14:30:45.000000000","2020-04-04T21:30:45.000000000",1022,169.0737]
["2020-04-04T14:31:00.000000000","2020-04-04T21:31:00.000000000",1017,489593.8]
["2020-04-04T14:31:00.000000000","2020-04-04T21:31:00.000000000",1022,168.3035]
["2020-04-04T14:31:15.000000000","2020-04-04T21:31:15.000000000",1017,489687.5]
["2020-04-04T14:31:15.000000000","2020-04-04T21:31:15.000000000",1022,165.8959]
["2020-04-04T14:31:30.000000000","2020-04-04T21:31:30.000000000",1017,487598.2]
["2020-04-04T14:31:30.000000000","2020-04-04T21:31:30.000000000",1022,166.2432]
["2020-04-04T14:31:45.000000000","2020-04-04T21:31:45.000000000",1017,487491.10000000003]
["2020-04-04T14:31:45.000000000","2020-04-04T21:31:45.000000000",1022,166.8997]
["2020-04-04T14:32:00.000000000","2020-04-04T21:32:00.000000000",1017,489459.8]
["2020-04-04T14:32:00.000000000","2020-04-04T21:32:00.000000000",1022,168.8406]
["2020-04-04T14:32:15.000000000","2020-04-04T21:32:15.000000000",1017,489754.5]
["2020-04-04T14:32:15.000000000","2020-04-04T21:32:15.000000000",1022,170.7529]
["2020-04-04T14:32:30.000000000","2020-04-04T21:32:30.000000000",1017,489669.6]
["2020-04-04T14:32:30.000000000","2020-04-04T21:32:30.000000000",1022,172.6748]
["2020-04-04T14:32:45.000000000","2020-04-04T21:32:45.000000000",1017,489522.3]
["2020-04-04T14:32:45.000000000","2020-04-04T21:32:45.000000000",1022,173.574]
["2020-04-04T14:33:00.000000000","2020-04-04T21:33:00.000000000",1017,489526.8]
["2020-04-04T14:33:00.000000000","2020-04-04T21:33:00.000000000",1022,171.2287]
["2020-04-04T14:33:15.000000000","2020-04-04T21:33:15.000000000",1017,487415.2]
["2020-04-04T14:33:15.000000000","2020-04-04T21:33:15.000000000",1022,167.7274]
["2020-04-04T14:33:30.000000000","2020-04-04T21:33:30.000000000",1017,487330.4]
["2020-04-04T14:33:30.000000000","2020-04-04T21:33:30.000000000",1022,162.7419]
["2020-04-04T14:33:45.000000000","2020-04-04T21:33:45.000000000",1017,487375.0]
["2020-04-04T14:33:45.000000000","2020-04-04T21:33:45.000000000",1022,160.0732]
["2020-04-04T14:34:00.000000000","2020-04-04T21:34:00.000000000",1017,487187.5]
["2020-04-04T14:34:00.000000000","2020-04-04T21:34:00.000000000",1022,162.2805]
["2020-04-04T14:34:15.000000000","2020-04-04T21:34:15.000000000",1017,487209.8]
["2020-04-04T14:34:15.000000000","2020-04-04T21:34:15.000000000",1022,163.1178]
["2020-04-04T14:34:30.000000000","2020-04-04T21:34:30.000000000",1017,487513.39999999997]
["2020-04-04T14:34:30.000000000","2020-04-04T21:34:30.000000000",1022,163.817]
["2020-04-04T14:34:45.000000000","2020-04-04T21:34:45.000000000",1017,487241.10000000003]
["2020-04-04T14:34:45.000000000","2020-04-04T21:34:45.000000000",1022,166.3811]
["2020-04-04T14:35:00.000000000","2020-04-04T21:35:00.000000000",1017,486919.6]
["2020-04-04T14:35:00.000000000","2020-04-04T21:35:00.000000000",1022,165.9102]
["2020-04-04T14:35:15.000000000","2020-04-04T21:35:15.000000000",1017,486473.2]
["2020-04-04T14:35:15.000000000","2020-04-04T21:35:15.000000000",1022,158.294]
["2020-04-04T14:35:30.000000000","2020-04-04T21:35:30.000000000",1017,486272.3]
["2020-04-04T14:35:30.000000000","2020-04-04T21:35:30.000000000",1022,145.0073]
["2020-04-04T14:35:45.000000000","2020-04-04T21:35:45.000000000",1017,486089.3]
["2020-04-04T14:35:45.000000000","2020-04-04T21:35:45.000000000",1022,136.5349]
["2020-04-04T14:36:00.000000000","2020-04-04T21:36:00.000000000",1017,487696.39999999997]
["2020-04-04T14:36:00.000000000","2020-04-04T21:36:00.000000000",1022,134.9651]
["2020-04-04T14:36:15.000000000","2020-04-04T21:36:15.000000000",1017,486361.60000000003]
["2020-04-04T14:36:15.000000000","2020-04-04T21:36:15.000000000",1022,132.7577]
["2020-04-04T14:36:30.000000000","2020-04-04T21:36:30.000000000",1017,486093.8]
["2020-04-04T14:36:30.000000000","2020-04-04T21:36:30.000000000",1022,133.8803]
["2020-04-04T14:36:45.000000000","2020-04-04T21:36:45.000000000",1017,486174.10000000003]
["2020-04-04T14:36:45.000000000","2020-04-04T21:36:45.000000000",1022,134.9174]
["2020-04-04T14:37:00.000000000","2020-04-04T21:37:00.000000000",1019,36900.149999999994]
["2020-04-04T14:37:00.000000000","2020-04-04T21:37:00.000000000",1023,34000.0]
["2020-04-04T14:37:15.000000000","2020-04-04T21:37:15.000000000",1019,36900.149999999994]
["2020-04-04T14:37:15.000000000","2020-04-04T21:37:15.000000000",1023,34000.0]
["2020-04-04T14:37:30.000000000","2020-04-04T21:37:30.000000000",1019,36900.149999999994]
["2020-04-04T14:37:30.000000000","2020-04-04T21:37:30.000000000",1023,34057.200000000004]
["2020-04-04T14:37:45.000000000","2020-04-04T21:37:45.000000000",1019,36957.21000000001]
["2020-04-04T14:37:45.000000000","2020-04-04T21:37:45.000000000",1023,34100.1]
["2020-04-04T14:38:00.000000000","2020-04-04T21:38:00.000000000",1019,37000.0]
["2020-04-04T14:38:00.000000000","2020-04-04T21:38:00.000000000",1023,34042.9]
["2020-04-04T14:38:15.000000000","2020-04-04T21:38:15.000000000",1019,37000.0]
["2020-04-04T14:38:15.000000000","2020-04-04T21:38:15.000000000",1023,34000.0]
["2020-04-04T14:38:30.000000000","2020-04-04T21:38:30.000000000",1019,37000.0]
["2020-04-04T14:38:30.000000000","2020-04-04T21:38:30.000000000",1023,34057.200000000004]
["2020-04-04T14:38:45.000000000","2020-04-04T21:38:45.000000000",1019,37000.0]
["2020-04-04T14:38:45.000000000","2020-04-04T21:38:45.000000000",1023,34100.1]
["2020-04-04T14:39:00.000000000","2020-04-04T21:39:00.000000000",1019,37000.0]
["2020-04-04T14:39:00.000000000","2020-04-04T21:39:00.000000000",1023,34100.1]
["2020-04-04T14:39:15.000000000","2020-04-04T21:39:15.000000000",1019,37000.0]
["2020-04-04T14:39:15.000000000","2020-04-04T21:39:15.000000000",1023,34100.1]
["2020-04-04T14:39:30.000000000","2020-04-04T21:39:30.000000000",1019,37000.0]
["2020-04-04T14:39:30.000000000","2020-04-04T21:39:30.000000000",1023,34100.1]
["2020-04-04T14:39:45.000000000","2020-04-04T21:39:45.000000000",1019,37000.0]
["2020-04-04T14:39:45.000000000","2020-04-04T21:39:45.000000000",1023,34100.1]
["2020-04-04T14:40:00.000000000","2020-04-04T21:40:00.000000000",1019,37000.0]
["2020-04-04T14:40:00.000000000","2020-04-04T21:40:00.000000000",1023,34100.1]
["2020-04-04T14:40:15.000000000","2020-04-04T21:40:15.000000000",1019,37057.200000000004]
["2020-04-04T14:40:15.000000000","2020-04-04T21:40:15.000000000",1023,34100.1]
["2020-04-04T14:40:30.000000000","2020-04-04T21:40:30.000000000",1019,37100.1]
["2020-04-04T14:40:30.000000000","2020-04-04T21:40:30.000000000",1023,34100.1]
["2020-04-04T14:40:45.000000000","2020-04-04T21:40:45.000000000",1019,37100.1]
["2020-04-04T14:40:45.000000000","2020-04-04T21:40:45.000000000",1023,34100.1]
["2020-04-04T14:41:00.000000000","2020-04-04T21:41:00.000000000",1019,37157.3]
["2020-04-04T14:41:00.000000000","2020-04-04T21:41:00.000000000",1023,34100.1]
["2020-04-04T14:41:15.000000000","2020-04-04T21:41:15.000000000",1020,3028294.0]
["2020-04-04T14:41:15.000000000","2020-04-04T21:41:15.000000000",1130,854265384.6124]
["2020-04-04T14:41:30.000000000","2020-04-04T21:41:30.000000000",1020,3028295.0]
["2020-04-04T14:41:30.000000000","2020-04-04T21:41:30.000000000",1130,854321084.5055]
["2020-04-04T14:41:45.000000000","2020-04-04T21:41:45.000000000",1020,3028296.0]
["2020-04-04T14:41:45.000000000","2020-04-04T21:41:45.000000000",1130,854422208.8752]
["2020-04-04T14:42:00.000000000","2020-04-04T21:42:00.000000000",1020,3028296.0]
["2020-04-04T14:42:00.000000000","2020-04-04T21:42:00.000000000",1130,853932230.5824]
["2020-04-04T14:42:15.000000000","2020-04-04T21:42:15.000000000",1020,3028296.0]
["2020-04-04T14:42:15.000000000","2020-04-04T21:42:15.000000000",1130,853630006.6416]
["2020-04-04T14:42:30.000000000","2020-04-04T21:42:30.000000000",1020,3028297.0]
["2020-04-04T14:42:30.000000000","2020-04-04T21:42:30.000000000",1130,853457372.7675]
["2020-04-04T14:42:45.000000000","2020-04-04T21:42:45.000000000",1020,3028298.0]
["2020-04-04T14:42:45.000000000","2020-04-04T21:42:45.000000000",1130,853097589.9628]
["2020-04-04T14:43:00.000000000","2020-04-04T21:43:00.000000000",1020,3028299.0]
["2020-04-04T14:43:00.000000000","2020-04-04T21:43:00.000000000",1130,852579124.0527]
["2020-04-04T14:43:15.000000000","2020-04-04T21:43:15.000000000",1020,3028300.0]
["2020-04-04T14:43:15.000000000","2020-04-04T21:43:15.000000000",1130,852089426.65]
["2020-04-04T14:43:30.000000000","2020-04-04T21:43:30.000000000",1021,281.3799]
["2020-04-04T14:43:45.000000000","2020-04-04T21:43:45.000000000",1016,486500.0]
["2020-04-04T14:43:45.000000000","2020-04-04T21:43:45.000000000",1021,281.4755]
["2020-04-04T14:44:00.000000000","2020-04-04T21:44:00.000000000",1016,486500.0]
["2020-04-04T14:44:00.000000000","2020-04-04T21:44:00.000000000",1021,281.5944]
["2020-04-04T14:44:15.000000000","2020-04-04T21:44:15.000000000",1016,485900.0]
["2020-04-04T14:44:15.000000000","2020-04-04T21:44:15.000000000",1021,281.4231]
["2020-04-04T14:44:30.000000000","2020-04-04T21:44:30.000000000",1016,485900.0]
["2020-04-04T14:44:30.000000000","2020-04-04T21:44:30.000000000",1021,281.2519]
["2020-04-04T14:44:45.000000000","2020-04-04T21:44:45.000000000",1016,485600.0]
["2020-04-04T14:44:45.000000000","2020-04-04T21:44:45.000000000",1021,281.1948]
["2020-04-04T14:45:00.000000000","2020-04-04T21:45:00.000000000",1016,486200.0]
["2020-04-04T14:45:00.000000000","2020-04-04T21:45:00.000000000",1021,281.171]
["2020-04-04T14:45:15.000000000","2020-04-04T21:45:15.000000000",1016,486400.0]
["2020-04-04T14:45:15.000000000","2020-04-04T21:45:15.000000000",1021,281.2995]
["2020-04-04T14:45:30.000000000","2020-04-04T21:45:30.000000000",1016,486100.0]
["2020-04-04T14:45:30.000000000","2020-04-04T21:45:30.000000000",1021,281.3661]
["2020-04-04T14:45:45.000000000","2020-04-04T21:45:45.000000000",1016,485800.0]
["2020-04-04T14:45:45.000000000","2020-04-04T21:45:45.000000000",1021,281.1805]
["2020-04-04T14:46:00.000000000","2020-04-04T21:46:00.000000000",1016,486200.0]
["2020-04-04T14:46:00.000000000","2020-04-04T21:46:00.000000000",1021,281.0711]
["2020-04-04T14:46:15.000000000","2020-04-04T21:46:15.000000000",1016,485700.0]
["2020-04-04T14:46:15.000000000","2020-04-04T21:46:15.000000000",1021,280.9141]
["2020-04-04T14:46:30.000000000","2020-04-04T21:46:30.000000000",1016,485900.0]
["2020-04-04T14:46:30.000000000","2020-04-04T21:46:30.000000000",1021,280.7857]
["2020-04-04T14:46:45.000000000","2020-04-04T21:46:45.000000000",1016,485900.0]
["2020-04-04T14:46:45.000000000","2020-04-04T21:46:45.000000000",1021,280.9569]
["2020-04-04T14:47:00.000000000","2020-04-04T21:47:00.000000000",1016,485300.0]
["2020-04-04T14:47:00.000000000","2020-04-04T21:47:00.000000000",1021,281.0853]
["2020-04-04T14:47:15.000000000","2020-04-04T21:47:15.000000000",1016,485200.0]
["2020-04-04T14:47:15.000000000","2020-04-04T21:47:15.000000000",1021,281.1044]
["2020-04-04T14:47:30.000000000","2020-04-04T21:47:30.000000000",1016,484800.0]
["2020-04-04T14:47:30.000000000","2020-04-04T21:47:30.000000000",1021,280.9284]
["2020-04-04T14:47:45.000000000","2020-04-04T21:47:45.000000000",1016,483900.0]
["2020-04-04T14:47:45.000000000","2020-04-04T21:47:45.000000000",1021,280.5383]
["2020-04-04T14:48:00.000000000","2020-04-04T21:48:00.000000000",1016,484400.0]
["2020-04-04T14:48:00.000000000","2020-04-04T21:48:00.000000000",1021,280.1889]
["2020-04-04T14:48:15.000000000","2020-04-04T21:48:15.000000000",1016,485100.0]
["2020-04-04T14:48:15.000000000","2020-04-04T21:48:15.000000000",1021,280.3528]
["2020-04-04T14:48:30.000000000","2020-04-04T21:48:30.000000000",1016,485600.0]
["2020-04-04T14:48:30.000000000","2020-04-04T21:48:30.000000000",1021,280.5906]
["2020-04-04T14:48:45.000000000","2020-04-04T21:48:45.000000000",1016,485900.0]
["2020-04-04T14:48:45.000000000","2020-04-04T21:48:45.000000000",1021,280.6192]
["2020-04-04T14:49:00.000000000","2020-04-04T21:49:00.000000000",1016,486500.0]
["2020-04-04T14:49:00.000000000","2020-04-04T21:49:00.000000000",1021,280.7523]
["2020-04-04T14:49:15.000000000","2020-04-04T21:49:15.000000000",1016,486400.0]
["2020-04-04T14:49:15.000000000","2020-04-04T21:49:15.000000000",1021,281.0616]
["2020-04-04T14:49:30.000000000","2020-04-04T21:49:30.000000000",1016,486700.0]
["2020-04-04T14:49:30.000000000","2020-04-04T21:49:30.000000000",1021,281.2566]
["2020-04-04T14:49:45.000000000","2020-04-04T21:49:45.000000000",1016,486600.0]
["2020-04-04T14:49:45.000000000","2020-04-04T21:49:45.000000000",1021,281.4754]
["2020-04-04T14:50:00.000000000","2020-04-04T21:50:00.000000000",1016,486700.0]
["2020-04-04T14:50:00.000000000","2020-04-04T21:50:00.000000000",1021,281.6943]
["2020-04-04T14:50:15.000000000","2020-04-04T21:50:15.000000000",1016,486600.0]
["2020-04-04T14:50:15.000000000","2020-04-04T21:50:15.000000000",1021,281.7704]
["2020-04-04T14:50:30.000000000","2020-04-04T21:50:30.000000000",1016,486700.0]
["2020-04-04T14:50:30.000000000","2020-04-04T21:50:30.000000000",1021,281.8418]
["2020-04-04T14:50:45.000000000","2020-04-04T21:50:45.000000000",1016,486400.0]
["2020-04-04T14:50:45.000000000","2020-04-04T21:50:45.000000000",1021,281.8846]
["2020-04-04T14:51:00.000000000","2020-04-04T21:51:00.000000000",1016,486400.0]
["2020-04-04T14:51:00.000000000","2020-04-04T21:51:00.000000000",1021,281.6943]
["2020-04-04T14:51:15.000000000","2020-04-04T21:51:15.000000000",1016,486400.0]
["2020-04-04T14:51:15.000000000","2020-04-04T21:51:15.000000000",1021,281.5896]
["2020-04-04T14:51:30.000000000","2020-04-04T21:51:30.000000000",1016,486300.0]
["2020-04-04T14:51:30.000000000","2020-04-04T21:51:30.000000000",1021,281.504]
["2020-04-04T14:51:45.000000000","2020-04-04T21:51:45.000000000",1016,486100.0]
["2020-04-04T14:51:45.000000000","2020-04-04T21:51:45.000000000",1021,281.3042]
["2020-04-04T14:52:00.000000000","2020-04-04T21:52:00.000000000",1016,486100.0]
["2020-04-04T14:52:00.000000000","2020-04-04T21:52:00.000000000",1021,281.0663]
["2020-04-04T14:52:15.000000000","2020-04-04T21:52:15.000000000",1016,485700.0]
["2020-04-04T14:52:15.000000000","2020-04-04T21:52:15.000000000",1021,280.838]
["2020-04-04T14:52:30.000000000","2020-04-04T21:52:30.000000000",1016,485500.0]
["2020-04-04T14:52:30.000000000","2020-04-04T21:52:30.000000000",1021,280.7904]
["2020-04-04T14:52:45.000000000","2020-04-04T21:52:45.000000000",1016,485500.0]
["2020-04-04T14:52:45.000000000","2020-04-04T21:52:45.000000000",1021,280.7809]
["2020-04-04T14:53:00.000000000","2020-04-04T21:53:00.000000000",1016,485100.0]
["2020-04-04T14:53:00.000000000","2020-04-04T21:53:00.000000000",1021,280.7523]
["2020-04-04T14:53:15.000000000","2020-04-04T21:53:15.000000000",1016,484400.0]
["2020-04-04T14:53:15.000000000","2020-04-04T21:53:15.000000000",1021,280.6762]
["2020-04-04T14:53:30.000000000","2020-04-04T21:53:30.000000000",1016,483700.0]
["2020-04-04T14:53:30.000000000","2020-04-04T21:53:30.000000000",1021,280.3908]
["2020-04-04T14:53:45.000000000","2020-04-04T21:53:45.000000000",1016,484200.0]
["2020-04-04T14:53:45.000000000","2020-04-04T21:53:45.000000000",1021,280.0863]
["2020-04-04T14:54:00.000000000","2020-04-04T21:54:00.000000000",1016,484100.0]
["2020-04-04T14:54:00.000000000","2020-04-04T21:54:00.000000000",1021,280.2148]
["2020-04-04T14:54:15.000000000","2020-04-04T21:54:15.000000000",1016,484800.0]
["2020-04-04T14:54:15.000000000","2020-04-04T21:54:15.000000000",1021,280.4812]
["2020-04-04T14:54:30.000000000","2020-04-04T21:54:30.000000000",1016,485300.0]
["2020-04-04T14:54:30.000000000","2020-04-04T21:54:30.000000000",1021,280.6667]
["2020-04-04T14:54:45.000000000","2020-04-04T21:54:45.000000000",1016,485600.0]
["2020-04-04T14:54:45.000000000","2020-04-04T21:54:45.000000000",1021,280.9617]
["2020-04-04T14:55:00.000000000","2020-04-04T21:55:00.000000000",1016,485700.0]
["2020-04-04T14:55:00.000000000","2020-04-04T21:55:00.000000000",1021,281.1187]
["2020-04-04T14:55:15.000000000","2020-04-04T21:55:15.000000000",1016,485800.0]
["2020-04-04T14:55:15.000000000","2020-04-04T21:55:15.000000000",1021,280.9474]
["2020-04-04T14:55:30.000000000","2020-04-04T21:55:30.000000000",1016,486000.0]
["2020-04-04T14:55:30.000000000","2020-04-04T21:55:30.000000000",1021,280.838]
["2020-04-04T14:55:45.000000000","2020-04-04T21:55:45.000000000",1016,486100.0]
["2020-04-04T14:55:45.000000000","2020-04-04T21:55:45.000000000",1021,280.8143]
["2020-04-04T14:56:00.000000000","2020-04-04T21:56:00.000000000",1016,486200.0]
["2020-04-04T14:56:00.000000000","2020-04-04T21:56:00.000000000",1021,280.9291]
["2020-04-04T14:56:15.000000000","2020-04-04T21:56:15.000000000",1016,486100.0]
["2020-04-04T14:56:15.000000000","2020-04-04T21:56:15.000000000",1021,281.0378]
["2020-04-04T14:56:30.000000000","2020-04-04T21:56:30.000000000",1016,486100.0]
["2020-04-04T14:56:30.000000000","2020-04-04T21:56:30.000000000",1021,281.1662]
["2020-04-04T14:56:45.000000000","2020-04-04T21:56:45.000000000",1016,485900.0]
["2020-04-04T14:56:45.000000000","2020-04-04T21:56:45.000000000",1021,281.2138]
["2020-04-04T14:57:00.000000000","2020-04-04T21:57:00.000000000",1016,485700.0]
["2020-04-04T14:57:00.000000000","2020-04-04T21:57:00.000000000",1021,281.1282]
["2020-04-04T14:57:15.000000000","2020-04-04T21:57:15.000000000",1016,485800.0]
["2020-04-04T14:57:15.000000000","2020-04-04T21:57:15.000000000",1021,281.0854]
["2020-04-04T14:57:30.000000000","2020-04-04T21:57:30.000000000",1016,485500.0]
["2020-04-04T14:57:30.000000000","2020-04-04T21:57:30.000000000",1021,281.2186]
["2020-04-04T14:57:45.000000000","2020-04-04T21:57:45.000000000",1016,485900.0]
["2020-04-04T14:57:45.000000000","2020-04-04T21:57:45.000000000",1021,281.1282]
["2020-04-04T14:58:00.000000000","2020-04-04T21:58:00.000000000",1016,485500.0]
["2020-04-04T14:58:00.000000000","2020-04-04T21:58:00.000000000",1021,281.1187]
["2020-04-04T14:58:15.000000000","2020-04-04T21:58:15.000000000",1016,484900.0]
["2020-04-04T14:58:15.000000000","2020-04-04T21:58:15.000000000",1021,280.9903]
["2020-04-04T14:58:30.000000000","2020-04-04T21:58:30.000000000",1016,484900.0]
["2020-04-04T14:58:30.000000000","2020-04-04T21:58:30.000000000",1021,280.7619]
["2020-04-04T14:58:45.000000000","2020-04-04T21:58:45.000000000",1016,484400.0]
["2020-04-04T14:58:45.000000000","2020-04-04T21:58:45.000000000",1021,280.3386]
["2020-04-04T14:59:00.000000000","2020-04-04T21:59:00.000000000",1016,484500.0]
["2020-04-04T14:59:00.000000000","2020-04-04T21:59:00.000000000",1021,279.977]
["2020-04-04T14:59:15.000000000","2020-04-04T21:59:15.000000000",1016,484700.0]
["2020-04-04T14:59:15.000000000","2020-04-04T21:59:15.000000000",1021,279.9199]
["2020-04-04T14:59:30.000000000","2020-04-04T21:59:30.000000000",1016,484900.0]
["2020-04-04T14:59:30.000000000","2020-04-04T21:59:30.000000000",1021,280.0912]
["2020-04-04T14:59:45.000000000","2020-04-04T21:59:45.000000000",1016,485000.0]
["2020-04-04T14:59:45.000000000","2020-04-04T21:59:45.000000000",1021,280.3147]
["2020-04-04T15:00:00.000000000","2020-04-04T22:00:00.000000000",1016,485400.0]
["2020-04-04T15:00:00.000000000","2020-04-04T22:00:00.000000000",1021,280.4431]
["2020-04-04T15:00:15.000000000","2020-04-04T22:00:15.000000000",1016,485500.0]
["2020-04-04T15:00:15.000000000","2020-04-04T22:00:15.000000000",1021,280.6572]
["2020-04-04T15:00:30.000000000","2020-04-04T22:00:30.000000000",1016,485800.0]
["2020-04-04T15:00:30.000000000","2020-04-04T22:00:30.000000000",1021,280.8998]
["2020-04-04T15:00:45.000000000","2020-04-04T22:00:45.000000000",1016,486000.0]
["2020-04-04T15:00:45.000000000","2020-04-04T22:00:45.000000000",1021,281.1187]
["2020-04-04T15:01:00.000000000","2020-04-04T22:01:00.000000000",1016,485800.0]
["2020-04-04T15:01:00.000000000","2020-04-04T22:01:00.000000000",1021,281.2186]
["2020-04-04T15:01:15.000000000","2020-04-04T22:01:15.000000000",1016,486100.0]
["2020-04-04T15:01:15.000000000","2020-04-04T22:01:15.000000000",1021,281.2566]
["2020-04-04T15:01:30.000000000","2020-04-04T22:01:30.000000000",1016,485600.0]
["2020-04-04T15:01:30.000000000","2020-04-04T22:01:30.000000000",1021,281.2852]
["2020-04-04T15:01:45.000000000","2020-04-04T22:01:45.000000000",1016,485900.0]
["2020-04-04T15:01:45.000000000","2020-04-04T22:01:45.000000000",1021,281.152]
["2020-04-04T15:02:00.000000000","2020-04-04T22:02:00.000000000",1016,486000.0]
["2020-04-04T15:02:00.000000000","2020-04-04T22:02:00.000000000",1021,281.0711]
["2020-04-04T15:02:15.000000000","2020-04-04T22:02:15.000000000",1016,485900.0]
["2020-04-04T15:02:15.000000000","2020-04-04T22:02:15.000000000",1021,281.0853]
["2020-04-04T15:02:30.000000000","2020-04-04T22:02:30.000000000",1016,485900.0]
["2020-04-04T15:02:30.000000000","2020-04-04T22:02:30.000000000",1021,281.0093]
["2020-04-04T15:02:45.000000000","2020-04-04T22:02:45.000000000",1016,486100.0]
["2020-04-04T15:02:45.000000000","2020-04-04T22:02:45.000000000",1021,281.0284]
["2020-04-04T15:03:00.000000000","2020-04-04T22:03:00.000000000",1016,486000.0]
["2020-04-04T15:03:00.000000000","2020-04-04T22:03:00.000000000",1021,280.9713]
["2020-04-04T15:03:15.000000000","2020-04-04T22:03:15.000000000",1016,485900.0]
["2020-04-04T15:03:15.000000000","2020-04-04T22:03:15.000000000",1021,280.9807]
["2020-04-04T15:03:30.000000000","2020-04-04T22:03:30.000000000",1016,485900.0]
["2020-04-04T15:03:30.000000000","2020-04-04T22:03:30.000000000",1021,281.0521]
["2020-04-04T15:03:45.000000000","2020-04-04T22:03:45.000000000",1016,486100.0]
["2020-04-04T15:03:45.000000000","2020-04-04T22:03:45.000000000",1021,280.995]
["2020-04-04T15:04:00.000000000","2020-04-04T22:04:00.000000000",1016,486200.0]
["2020-04-04T15:04:00.000000000","2020-04-04T22:04:00.000000000",1021,281.1615]
["2020-04-04T15:04:15.000000000","2020-04-04T22:04:15.000000000",1016,486000.0]
["2020-04-04T15:04:15.000000000","2020-04-04T22:04:15.000000000",1021,281.3565]
["2020-04-04T15:04:30.000000000","2020-04-04T22:04:30.000000000",1016,485900.0]
["2020-04-04T15:04:30.000000000","2020-04-04T22:04:30.000000000",1021,281.309]
["2020-04-04T15:04:45.000000000","2020-04-04T22:04:45.000000000",1017,487476.0]
["2020-04-04T15:04:45.000000000","2020-04-04T22:04:45.000000000",1022,171.6411]
["2020-04-04T15:05:00.000000000","2020-04-04T22:05:00.000000000",1017,487468.8]
["2020-04-04T15:05:00.000000000","2020-04-04T22:05:00.000000000",1022,167.2557]
["2020-04-04T15:05:15.000000000","2020-04-04T22:05:15.000000000",1017,486718.8]
["2020-04-04T15:05:15.000000000","2020-04-04T22:05:15.000000000",1022,161.7524]
["2020-04-04T15:05:30.000000000","2020-04-04T22:05:30.000000000",1017,486611.60000000003]
["2020-04-04T15:05:30.000000000","2020-04-04T22:05:30.000000000",1022,154.9497]
["2020-04-04T15:05:45.000000000","2020-04-04T22:05:45.000000000",1017,486593.8]
["2020-04-04T15:05:45.000000000","2020-04-04T22:05:45.000000000",1022,151.5817]
["2020-04-04T15:06:00.000000000","2020-04-04T22:06:00.000000000",1017,486647.3]
["2020-04-04T15:06:00.000000000","2020-04-04T22:06:00.000000000",1022,154.2457]
["2020-04-04T15:06:15.000000000","2020-04-04T22:06:15.000000000",1017,487700.89999999997]
["2020-04-04T15:06:15.000000000","2020-04-04T22:06:15.000000000",1022,154.1315]
["2020-04-04T15:06:30.000000000","2020-04-04T22:06:30.000000000",1017,485678.60000000003]
["2020-04-04T15:06:30.000000000","2020-04-04T22:06:30.000000000",1022,144.6315]
["2020-04-04T15:06:45.000000000","2020-04-04T22:06:45.000000000",1017,484776.8]
["2020-04-04T15:06:45.000000000","2020-04-04T22:06:45.000000000",1022,126.5353]
["2020-04-04T15:07:00.000000000","2020-04-04T22:07:00.000000000",1017,484553.60000000003]
["2020-04-04T15:07:00.000000000","2020-04-04T22:07:00.000000000",1022,111.8024]
["2020-04-04T15:07:15.000000000","2020-04-04T22:07:15.000000000",1017,484263.39999999997]
["2020-04-04T15:07:15.000000000","2020-04-04T22:07:15.000000000",1022,106.2413]
["2020-04-04T15:07:30.000000000","2020-04-04T22:07:30.000000000",1017,484299.10000000003]
["2020-04-04T15:07:30.000000000","2020-04-04T22:07:30.000000000",1022,101.6888]
["2020-04-04T15:07:45.000000000","2020-04-04T22:07:45.000000000",1017,484714.3]
["2020-04-04T15:07:45.000000000","2020-04-04T22:07:45.000000000",1022,99.03432]
["2020-04-04T15:08:00.000000000","2020-04-04T22:08:00.000000000",1017,485290.2]
["2020-04-04T15:08:00.000000000","2020-04-04T22:08:00.000000000",1022,103.0113]
["2020-04-04T15:08:15.000000000","2020-04-04T22:08:15.000000000",1017,485401.8]
["2020-04-04T15:08:15.000000000","2020-04-04T22:08:15.000000000",1022,118.9143]
["2020-04-04T15:08:30.000000000","2020-04-04T22:08:30.000000000",1017,485192.0]
["2020-04-04T15:08:30.000000000","2020-04-04T22:08:30.000000000",1022,127.3297]
["2020-04-04T15:08:45.000000000","2020-04-04T22:08:45.000000000",1017,485370.5]
["2020-04-04T15:08:45.000000000","2020-04-04T22:08:45.000000000",1022,124.7942]
["2020-04-04T15:09:00.000000000","2020-04-04T22:09:00.000000000",1017,485379.5]
["2020-04-04T15:09:00.000000000","2020-04-04T22:09:00.000000000",1022,126.5211]
["2020-04-04T15:09:15.000000000","2020-04-04T22:09:15.000000000",1017,485375.0]
["2020-04-04T15:09:15.000000000","2020-04-04T22:09:15.000000000",1022,126.5324]
["2020-04-04T15:09:30.000000000","2020-04-04T22:09:30.000000000",1017,485375.0]
["2020-04-04T15:09:30.000000000","2020-04-04T22:09:30.000000000",1022,123.1958]
["2020-04-04T15:09:45.000000000","2020-04-04T22:09:45.000000000",1017,487544.6]
["2020-04-04T15:09:45.000000000","2020-04-04T22:09:45.000000000",1022,131.5494]
["2020-04-04T15:10:00.000000000","2020-04-04T22:10:00.000000000",1017,486352.7]
["2020-04-04T15:10:00.000000000","2020-04-04T22:10:00.000000000",1022,138.9277]
["2020-04-04T15:10:15.000000000","2020-04-04T22:10:15.000000000",1017,485906.3]
["2020-04-04T15:10:15.000000000","2020-04-04T22:10:15.000000000",1022,141.6297]
["2020-04-04T15:10:30.000000000","2020-04-04T22:10:30.000000000",1017,487669.6]
["2020-04-04T15:10:30.000000000","2020-04-04T22:10:30.000000000",1022,142.6287]
["2020-04-04T15:10:45.000000000","2020-04-04T22:10:45.000000000",1017,487888.39999999997]
["2020-04-04T15:10:45.000000000","2020-04-04T22:10:45.000000000",1022,137.7098]
["2020-04-04T15:11:00.000000000","2020-04-04T22:11:00.000000000",1017,487767.9]
["2020-04-04T15:11:00.000000000","2020-04-04T22:11:00.000000000",1022,141.4109]
["2020-04-04T15:11:15.000000000","2020-04-04T22:11:15.000000000",1017,487883.89999999997]
["2020-04-04T15:11:15.000000000","2020-04-04T22:11:15.000000000",1022,142.9047]
["2020-04-04T15:11:30.000000000","2020-04-04T22:11:30.000000000",1017,486459.8]
["2020-04-04T15:11:30.000000000","2020-04-04T22:11:30.000000000",1022,139.7174]
["2020-04-04T15:11:45.000000000","2020-04-04T22:11:45.000000000",1017,486700.89999999997]
["2020-04-04T15:11:45.000000000","2020-04-04T22:11:45.000000000",1022,149.636]
["2020-04-04T15:12:00.000000000","2020-04-04T22:12:00.000000000",1017,487075.89999999997]
["2020-04-04T15:12:00.000000000","2020-04-04T22:12:00.000000000",1022,157.3425]
["2020-04-04T15:12:15.000000000","2020-04-04T22:12:15.000000000",1017,487258.89999999997]
["2020-04-04T15:12:15.000000000","2020-04-04T22:12:15.000000000",1022,163.2224]
["2020-04-04T15:12:30.000000000","2020-04-04T22:12:30.000000000",1017,489075.89999999997]
["2020-04-04T15:12:30.000000000","2020-04-04T22:12:30.000000000",1022,170.753]
["2020-04-04T15:12:45.000000000","2020-04-04T22:12:45.000000000",1017,489401.8]
["2020-04-04T15:12:45.000000000","2020-04-04T22:12:45.000000000",1022,173.3219]
["2020-04-04T15:13:00.000000000","2020-04-04T22:13:00.000000000",1017,489325.89999999997]
["2020-04-04T15:13:00.000000000","2020-04-04T22:13:00.000000000",1022,173.7595]
["2020-04-04T15:13:15.000000000","2020-04-04T22:13:15.000000000",1017,487379.8]
["2020-04-04T15:13:15.000000000","2020-04-04T22:13:15.000000000",1022,173.5085]
["2020-04-04T15:13:30.000000000","2020-04-04T22:13:30.000000000",1017,487299.10000000003]
["2020-04-04T15:13:30.000000000","2020-04-04T22:13:30.000000000",1022,171.8947]
["2020-04-04T15:13:45.000000000","2020-04-04T22:13:45.000000000",1017,488812.5]
["2020-04-04T15:13:45.000000000","2020-04-04T22:13:45.000000000",1022,168.8025]
["2020-04-04T15:14:00.000000000","2020-04-04T22:14:00.000000000",1017,486544.6]
["2020-04-04T15:14:00.000000000","2020-04-04T22:14:00.000000000",1022,164.8541]
["2020-04-04T15:14:15.000000000","2020-04-04T22:14:15.000000000",1017,486821.39999999997]
["2020-04-04T15:14:15.000000000","2020-04-04T22:14:15.000000000",1022,163.0702]
["2020-04-04T15:14:30.000000000","2020-04-04T22:14:30.000000000",1017,486776.8]
["2020-04-04T15:14:30.000000000","2020-04-04T22:14:30.000000000",1022,164.4783]
["2020-04-04T15:14:45.000000000","2020-04-04T22:14:45.000000000",1017,486937.5]
["2020-04-04T15:14:45.000000000","2020-04-04T22:14:45.000000000",1022,166.7332]
["2020-04-04T15:15:00.000000000","2020-04-04T22:15:00.000000000",1017,486915.2]
["2020-04-04T15:15:00.000000000","2020-04-04T22:15:00.000000000",1022,168.7359]
["2020-04-04T15:15:15.000000000","2020-04-04T22:15:15.000000000",1017,486584.8]
["2020-04-04T15:15:15.000000000","2020-04-04T22:15:15.000000000",1022,166.5001]
["2020-04-04T15:15:30.000000000","2020-04-04T22:15:30.000000000",1017,486745.5]
["2020-04-04T15:15:30.000000000","2020-04-04T22:15:30.000000000",1022,164.5639]
["2020-04-04T15:15:45.000000000","2020-04-04T22:15:45.000000000",1017,486674.10000000003]
["2020-04-04T15:15:45.000000000","2020-04-04T22:15:45.000000000",1022,163.8647]
["2020-04-04T15:16:00.000000000","2020-04-04T22:16:00.000000000",1017,486495.5]
["2020-04-04T15:16:00.000000000","2020-04-04T22:16:00.000000000",1022,162.604]
["2020-04-04T15:16:15.000000000","2020-04-04T22:16:15.000000000",1017,486442.0]
["2020-04-04T15:16:15.000000000","2020-04-04T22:16:15.000000000",1022,162.2044]
["2020-04-04T15:16:30.000000000","2020-04-04T22:16:30.000000000",1017,486383.89999999997]
["2020-04-04T15:16:30.000000000","2020-04-04T22:16:30.000000000",1022,163.308]
["2020-04-04T15:16:45.000000000","2020-04-04T22:16:45.000000000",1017,487232.1]
["2020-04-04T15:16:45.000000000","2020-04-04T22:16:45.000000000",1022,164.8779]
["2020-04-04T15:17:00.000000000","2020-04-04T22:17:00.000000000",1017,485473.2]
["2020-04-04T15:17:00.000000000","2020-04-04T22:17:00.000000000",1022,150.6873]
["2020-04-04T15:17:15.000000000","2020-04-04T22:17:15.000000000",1017,486093.8]
["2020-04-04T15:17:15.000000000","2020-04-04T22:17:15.000000000",1022,140.6164]
["2020-04-04T15:17:30.000000000","2020-04-04T22:17:30.000000000",1017,486625.0]
["2020-04-04T15:17:30.000000000","2020-04-04T22:17:30.000000000",1022,155.7061]
["2020-04-04T15:17:45.000000000","2020-04-04T22:17:45.000000000",1017,486687.5]
["2020-04-04T15:17:45.000000000","2020-04-04T22:17:45.000000000",1022,167.7578]
["2020-04-04T15:18:00.000000000","2020-04-04T22:18:00.000000000",1017,486625.0]
["2020-04-04T15:18:00.000000000","2020-04-04T22:18:00.000000000",1022,169.0594]
["2020-04-04T15:18:15.000000000","2020-04-04T22:18:15.000000000",1017,487669.6]
["2020-04-04T15:18:15.000000000","2020-04-04T22:18:15.000000000",1022,164.7304]
["2020-04-04T15:18:30.000000000","2020-04-04T22:18:30.000000000",1017,486450.89999999997]
["2020-04-04T15:18:30.000000000","2020-04-04T22:18:30.000000000",1022,158.8839]
["2020-04-04T15:18:45.000000000","2020-04-04T22:18:45.000000000",1017,486352.7]
["2020-04-04T15:18:45.000000000","2020-04-04T22:18:45.000000000",1022,154.1172]
["2020-04-04T15:19:00.000000000","2020-04-04T22:19:00.000000000",1017,486375.0]
["2020-04-04T15:19:00.000000000","2020-04-04T22:19:00.000000000",1022,160.8485]
["2020-04-04T15:19:15.000000000","2020-04-04T22:19:15.000000000",1017,486187.5]
["2020-04-04T15:19:15.000000000","2020-04-04T22:19:15.000000000",1022,165.2394]
["2020-04-04T15:19:30.000000000","2020-04-04T22:19:30.000000000",1017,487683.0]
["2020-04-04T15:19:30.000000000","2020-04-04T22:19:30.000000000",1022,164.326]
["2020-04-04T15:19:45.000000000","2020-04-04T22:19:45.000000000",1017,487937.5]
["2020-04-04T15:19:45.000000000","2020-04-04T22:19:45.000000000",1022,159.9682]
["2020-04-04T15:20:00.000000000","2020-04-04T22:20:00.000000000",1017,486250.0]
["2020-04-04T15:20:00.000000000","2020-04-04T22:20:00.000000000",1022,159.7735]
["2020-04-04T15:20:15.000000000","2020-04-04T22:20:15.000000000",1017,486142.9]
["2020-04-04T15:20:15.000000000","2020-04-04T22:20:15.000000000",1022,161.3053]
["2020-04-04T15:20:30.000000000","2020-04-04T22:20:30.000000000",1017,487410.7]
["2020-04-04T15:20:30.000000000","2020-04-04T22:20:30.000000000",1022,160.8057]
["2020-04-04T15:20:45.000000000","2020-04-04T22:20:45.000000000",1017,487919.6]
["2020-04-04T15:20:45.000000000","2020-04-04T22:20:45.000000000",1022,157.8563]
["2020-04-04T15:21:00.000000000","2020-04-04T22:21:00.000000000",1017,486549.10000000003]
["2020-04-04T15:21:00.000000000","2020-04-04T22:21:00.000000000",1022,156.5005]
["2020-04-04T15:21:15.000000000","2020-04-04T22:21:15.000000000",1017,486258.89999999997]
["2020-04-04T15:21:15.000000000","2020-04-04T22:21:15.000000000",1022,161.0436]
["2020-04-04T15:21:30.000000000","2020-04-04T22:21:30.000000000",1017,486116.10000000003]
["2020-04-04T15:21:30.000000000","2020-04-04T22:21:30.000000000",1022,162.7134]
["2020-04-04T15:21:45.000000000","2020-04-04T22:21:45.000000000",1017,486281.3]
["2020-04-04T15:21:45.000000000","2020-04-04T22:21:45.000000000",1022,163.1225]
["2020-04-04T15:22:00.000000000","2020-04-04T22:22:00.000000000",1017,486312.5]
["2020-04-04T15:22:00.000000000","2020-04-04T22:22:00.000000000",1022,164.1152]
["2020-04-04T15:22:15.000000000","2020-04-04T22:22:15.000000000",1017,486375.0]
["2020-04-04T15:22:15.000000000","2020-04-04T22:22:15.000000000",1022,166.0243]
["2020-04-04T15:22:30.000000000","2020-04-04T22:22:30.000000000",1017,486455.4]
["2020-04-04T15:22:30.000000000","2020-04-04T22:22:30.000000000",1022,168.8929]
["2020-04-04T15:22:45.000000000","2020-04-04T22:22:45.000000000",1017,487647.3]
["2020-04-04T15:22:45.000000000","2020-04-04T22:22:45.000000000",1022,169.9632]
["2020-04-04T15:23:00.000000000","2020-04-04T22:23:00.000000000",1017,483986.60000000003]
["2020-04-04T15:23:00.000000000","2020-04-04T22:23:00.000000000",1022,164.8255]
["2020-04-04T15:23:15.000000000","2020-04-04T22:23:15.000000000",1017,482272.3]
["2020-04-04T15:23:15.000000000","2020-04-04T22:23:15.000000000",1022,131.9918]
["2020-04-04T15:23:30.000000000","2020-04-04T22:23:30.000000000",1017,480995.5]
["2020-04-04T15:23:30.000000000","2020-04-04T22:23:30.000000000",1022,79.98192]
["2020-04-04T15:23:45.000000000","2020-04-04T22:23:45.000000000",1017,481133.89999999997]
["2020-04-04T15:23:45.000000000","2020-04-04T22:23:45.000000000",1022,50.74932]
["2020-04-04T15:24:00.000000000","2020-04-04T22:24:00.000000000",1017,483191.7]
["2020-04-04T15:24:00.000000000","2020-04-04T22:24:00.000000000",1021,277.2093]
["2020-04-04T15:24:00.000000000","2020-04-04T22:24:00.000000000",1133,963.8792]
["2020-04-04T15:24:15.000000000","2020-04-04T22:24:15.000000000",1019,36600.1]
["2020-04-04T15:24:15.000000000","2020-04-04T22:24:15.000000000",1023,34300.049999999996]
["2020-04-04T15:24:30.000000000","2020-04-04T22:24:30.000000000",1017,485416.7]
["2020-04-04T15:24:30.000000000","2020-04-04T22:24:30.000000000",1021,277.9752]
["2020-04-04T15:24:30.000000000","2020-04-04T22:24:30.000000000",1133,967.6355]
["2020-04-04T15:24:45.000000000","2020-04-04T22:24:45.000000000",1019,36546.71]
["2020-04-04T15:24:45.000000000","2020-04-04T22:24:45.000000000",1023,34300.049999999996]
["2020-04-04T15:25:00.000000000","2020-04-04T22:25:00.000000000",1017,486475.0]
["2020-04-04T15:25:00.000000000","2020-04-04T22:25:00.000000000",1021,279.5714]
["2020-04-04T15:25:00.000000000","2020-04-04T22:25:00.000000000",1133,972.2146]
["2020-04-04T15:25:15.000000000","2020-04-04T22:25:15.000000000",1019,36500.0]
["2020-04-04T15:25:15.000000000","2020-04-04T22:25:15.000000000",1023,34253.450000000004]
["2020-04-04T15:25:30.000000000","2020-04-04T22:25:30.000000000",1017,486691.7]
["2020-04-04T15:25:30.000000000","2020-04-04T22:25:30.000000000",1021,280.9411]
["2020-04-04T15:25:30.000000000","2020-04-04T22:25:30.000000000",1133,972.525]
["2020-04-04T15:25:45.000000000","2020-04-04T22:25:45.000000000",1019,36500.0]
["2020-04-04T15:25:45.000000000","2020-04-04T22:25:45.000000000",1023,34200.200000000004]
["2020-04-04T15:26:00.000000000","2020-04-04T22:26:00.000000000",1017,487612.5]
["2020-04-04T15:26:00.000000000","2020-04-04T22:26:00.000000000",1021,280.7191]
["2020-04-04T15:26:00.000000000","2020-04-04T22:26:00.000000000",1133,972.7229]
["2020-04-04T15:26:15.000000000","2020-04-04T22:26:15.000000000",1019,36546.71]
["2020-04-04T15:26:15.000000000","2020-04-04T22:26:15.000000000",1023,34300.049999999996]
["2020-04-04T15:26:30.000000000","2020-04-04T22:26:30.000000000",1017,486404.2]
["2020-04-04T15:26:30.000000000","2020-04-04T22:26:30.000000000",1021,280.4571]
["2020-04-04T15:26:30.000000000","2020-04-04T22:26:30.000000000",1133,972.1584]
["2020-04-04T15:26:45.000000000","2020-04-04T22:26:45.000000000",1019,36500.0]
["2020-04-04T15:26:45.000000000","2020-04-04T22:26:45.000000000",1023,34300.049999999996]
["2020-04-04T15:27:00.000000000","2020-04-04T22:27:00.000000000",1017,486500.0]
["2020-04-04T15:27:00.000000000","2020-04-04T22:27:00.000000000",1021,280.5859]
["2020-04-04T15:27:00.000000000","2020-04-04T22:27:00.000000000",1133,971.9937]
["2020-04-04T15:27:15.000000000","2020-04-04T22:27:15.000000000",1019,36600.1]
["2020-04-04T15:27:15.000000000","2020-04-04T22:27:15.000000000",1023,34300.049999999996]
["2020-04-04T15:27:30.000000000","2020-04-04T22:27:30.000000000",1017,486322.9]
["2020-04-04T15:27:30.000000000","2020-04-04T22:27:30.000000000",1021,280.6614]
["2020-04-04T15:27:30.000000000","2020-04-04T22:27:30.000000000",1133,972.0146]
["2020-04-04T15:27:45.000000000","2020-04-04T22:27:45.000000000",1019,36600.1]
["2020-04-04T15:27:45.000000000","2020-04-04T22:27:45.000000000",1023,34400.149999999994]
["2020-04-04T15:28:00.000000000","2020-04-04T22:28:00.000000000",1018,485037.89999999997]
["2020-04-04T15:28:00.000000000","2020-04-04T22:28:00.000000000",1022,162.4327]
["2020-04-04T15:28:15.000000000","2020-04-04T22:28:15.000000000",1016,482900.0]
["2020-04-04T15:28:15.000000000","2020-04-04T22:28:15.000000000",1020,3028399.0]
["2020-04-04T15:28:15.000000000","2020-04-04T22:28:15.000000000",1130,849174587.5162]
["2020-04-04T15:28:30.000000000","2020-04-04T22:28:30.000000000",1018,483156.3]
["2020-04-04T15:28:30.000000000","2020-04-04T22:28:30.000000000",1022,117.2922]
["2020-04-04T15:28:45.000000000","2020-04-04T22:28:45.000000000",1016,480500.0]
["2020-04-04T15:28:45.000000000","2020-04-04T22:28:45.000000000",1020,3028399.0]
["2020-04-04T15:28:45.000000000","2020-04-04T22:28:45.000000000",1130,842881877.2341]
["2020-04-04T15:29:00.000000000","2020-04-04T22:29:00.000000000",1018,480797.9]
["2020-04-04T15:29:00.000000000","2020-04-04T22:29:00.000000000",1022,52.21442]
["2020-04-04T15:29:15.000000000","2020-04-04T22:29:15.000000000",1016,481000.0]
["2020-04-04T15:29:15.000000000","2020-04-04T22:29:15.000000000",1020,3028400.0]
["2020-04-04T15:29:15.000000000","2020-04-04T22:29:15.000000000",1130,841174440.8]
["2020-04-04T15:29:30.000000000","2020-04-04T22:29:30.000000000",1018,481927.1]
["2020-04-04T15:29:30.000000000","2020-04-04T22:29:30.000000000",1022,55.83089]
["2020-04-04T15:29:45.000000000","2020-04-04T22:29:45.000000000",1016,483100.0]
["2020-04-04T15:29:45.000000000","2020-04-04T22:29:45.000000000",1020,3028400.0]
["2020-04-04T15:29:45.000000000","2020-04-04T22:29:45.000000000",1130,842989966.6]
["2020-04-04T15:30:00.000000000","2020-04-04T22:30:00.000000000",1018,484191.7]
["2020-04-04T15:30:00.000000000","2020-04-04T22:30:00.000000000",1022,107.3837]
["2020-04-04T15:30:15.000000000","2020-04-04T22:30:15.000000000",1016,483900.0]
["2020-04-04T15:30:15.000000000","2020-04-04T22:30:15.000000000",1020,3028401.0]
["2020-04-04T15:30:15.000000000","2020-04-04T22:30:15.000000000",1130,847823875.7976]
["2020-04-04T15:30:30.000000000","2020-04-04T22:30:30.000000000",1018,484187.5]
["2020-04-04T15:30:30.000000000","2020-04-04T22:30:30.000000000",1022,143.0953]
["2020-04-04T15:30:45.000000000","2020-04-04T22:30:45.000000000",1016,482400.0]
["2020-04-04T15:30:45.000000000","2020-04-04T22:30:45.000000000",1020,3028402.0]
["2020-04-04T15:30:45.000000000","2020-04-04T22:30:45.000000000",1130,847252696.2978]
["2020-04-04T15:31:00.000000000","2020-04-04T22:31:00.000000000",1018,480877.1]
["2020-04-04T15:31:00.000000000","2020-04-04T22:31:00.000000000",1022,107.0085]
["2020-04-04T15:31:15.000000000","2020-04-04T22:31:15.000000000",1016,479900.0]
["2020-04-04T15:31:15.000000000","2020-04-04T22:31:15.000000000",1020,3028402.0]
["2020-04-04T15:31:15.000000000","2020-04-04T22:31:15.000000000",1130,841558392.0172]
["2020-04-04T15:31:30.000000000","2020-04-04T22:31:30.000000000",1018,481766.7]
["2020-04-04T15:31:30.000000000","2020-04-04T22:31:30.000000000",1022,57.40485]
["2020-04-04T15:31:45.000000000","2020-04-04T22:31:45.000000000",1016,479500.0]
["2020-04-04T15:31:45.000000000","2020-04-04T22:31:45.000000000",1020,3028403.0]
["2020-04-04T15:31:45.000000000","2020-04-04T22:31:45.000000000",1130,839662889.6278]
["2020-04-04T15:32:00.000000000","2020-04-04T22:32:00.000000000",1018,481829.2]
["2020-04-04T15:32:00.000000000","2020-04-04T22:32:00.000000000",1022,44.39566]
["2020-04-04T15:32:15.000000000","2020-04-04T22:32:15.000000000",1016,479600.0]
["2020-04-04T15:32:15.000000000","2020-04-04T22:32:15.000000000",1020,3028403.0]
["2020-04-04T15:32:15.000000000","2020-04-04T22:32:15.000000000",1130,840086260.3672]
["2020-04-04T15:32:30.000000000","2020-04-04T22:32:30.000000000",1018,480131.7]
["2020-04-04T15:32:30.000000000","2020-04-04T22:32:30.000000000",1022,48.16141]
["2020-04-04T15:32:45.000000000","2020-04-04T22:32:45.000000000",1016,480100.0]
["2020-04-04T15:32:45.000000000","2020-04-04T22:32:45.000000000",1020,3028404.0]
["2020-04-04T15:32:45.000000000","2020-04-04T22:32:45.000000000",1130,841121949.0972]
["2020-04-04T15:33:00.000000000","2020-04-04T22:33:00.000000000",1018,480718.8]
["2020-04-04T15:33:00.000000000","2020-04-04T22:33:00.000000000",1022,52.28776]
["2020-04-04T15:33:15.000000000","2020-04-04T22:33:15.000000000",1016,481300.0]
["2020-04-04T15:33:15.000000000","2020-04-04T22:33:15.000000000",1020,3028404.0]
["2020-04-04T15:33:15.000000000","2020-04-04T22:33:15.000000000",1130,841256410.2348]
["2020-04-04T15:33:30.000000000","2020-04-04T22:33:30.000000000",1018,482777.10000000003]
["2020-04-04T15:33:30.000000000","2020-04-04T22:33:30.000000000",1022,69.88792]
["2020-04-04T15:33:45.000000000","2020-04-04T22:33:45.000000000",1016,482800.0]
["2020-04-04T15:33:45.000000000","2020-04-04T22:33:45.000000000",1020,3028404.0]
["2020-04-04T15:33:45.000000000","2020-04-04T22:33:45.000000000",1130,843495006.4716]
["2020-04-04T15:34:00.000000000","2020-04-04T22:34:00.000000000",1018,483962.5]
["2020-04-04T15:34:00.000000000","2020-04-04T22:34:00.000000000",1022,114.0393]
["2020-04-04T15:34:15.000000000","2020-04-04T22:34:15.000000000",1016,483400.0]
["2020-04-04T15:34:15.000000000","2020-04-04T22:34:15.000000000",1020,3028406.0]
["2020-04-04T15:34:15.000000000","2020-04-04T22:34:15.000000000",1130,846608462.0548]
["2020-04-04T15:34:30.000000000","2020-04-04T22:34:30.000000000",1018,484785.39999999997]
["2020-04-04T15:34:30.000000000","2020-04-04T22:34:30.000000000",1022,140.9124]
["2020-04-04T15:34:45.000000000","2020-04-04T22:34:45.000000000",1016,483700.0]
["2020-04-04T15:34:45.000000000","2020-04-04T22:34:45.000000000",1020,3028407.0]
["2020-04-04T15:34:45.000000000","2020-04-04T22:34:45.000000000",1130,848155046.2248]
["2020-04-04T15:35:00.000000000","2020-04-04T22:35:00.000000000",1018,484327.1]
["2020-04-04T15:35:00.000000000","2020-04-04T22:35:00.000000000",1022,147.9609]
["2020-04-04T15:35:15.000000000","2020-04-04T22:35:15.000000000",1016,483100.0]
["2020-04-04T15:35:15.000000000","2020-04-04T22:35:15.000000000",1020,3028407.0]
["2020-04-04T15:35:15.000000000","2020-04-04T22:35:15.000000000",1130,847744999.917]
["2020-04-04T15:35:30.000000000","2020-04-04T22:35:30.000000000",1018,483685.4]
["2020-04-04T15:35:30.000000000","2020-04-04T22:35:30.000000000",1022,140.6926]
["2020-04-04T15:35:45.000000000","2020-04-04T22:35:45.000000000",1016,480500.0]
["2020-04-04T15:35:45.000000000","2020-04-04T22:35:45.000000000",1020,3028408.0]
["2020-04-04T15:35:45.000000000","2020-04-04T22:35:45.000000000",1130,845681116.9552]
["2020-04-04T15:36:00.000000000","2020-04-04T22:36:00.000000000",1018,480302.1]
["2020-04-04T15:36:00.000000000","2020-04-04T22:36:00.000000000",1022,87.94542]
["2020-04-04T15:36:15.000000000","2020-04-04T22:36:15.000000000",1016,479600.0]
["2020-04-04T15:36:15.000000000","2020-04-04T22:36:15.000000000",1020,3028409.0]
["2020-04-04T15:36:15.000000000","2020-04-04T22:36:15.000000000",1130,840558539.5402]
["2020-04-04T15:36:30.000000000","2020-04-04T22:36:30.000000000",1018,481414.60000000003]
["2020-04-04T15:36:30.000000000","2020-04-04T22:36:30.000000000",1022,53.95947]
["2020-04-04T15:36:45.000000000","2020-04-04T22:36:45.000000000",1016,479800.0]
["2020-04-04T15:36:45.000000000","2020-04-04T22:36:45.000000000",1020,3028409.0]
["2020-04-04T15:36:45.000000000","2020-04-04T22:36:45.000000000",1130,840364418.5233]
["2020-04-04T15:37:00.000000000","2020-04-04T22:37:00.000000000",1018,480031.3]
["2020-04-04T15:37:00.000000000","2020-04-04T22:37:00.000000000",1022,54.07455]
["2020-04-04T15:37:15.000000000","2020-04-04T22:37:15.000000000",1016,479800.0]
["2020-04-04T15:37:15.000000000","2020-04-04T22:37:15.000000000",1020,3028410.0]
["2020-04-04T15:37:15.000000000","2020-04-04T22:37:15.000000000",1130,840592129.608]
["2020-04-04T15:37:30.000000000","2020-04-04T22:37:30.000000000",1018,480145.8]
["2020-04-04T15:37:30.000000000","2020-04-04T22:37:30.000000000",1022,53.61308]
["2020-04-04T15:37:45.000000000","2020-04-04T22:37:45.000000000",1016,479900.0]
["2020-04-04T15:37:45.000000000","2020-04-04T22:37:45.000000000",1020,3028410.0]
["2020-04-04T15:37:45.000000000","2020-04-04T22:37:45.000000000",1130,840235988.592]
["2020-04-04T15:38:00.000000000","2020-04-04T22:38:00.000000000",1018,480539.60000000003]
["2020-04-04T15:38:00.000000000","2020-04-04T22:38:00.000000000",1022,53.44218]
["2020-04-04T15:38:15.000000000","2020-04-04T22:38:15.000000000",1016,479800.0]
["2020-04-04T15:38:15.000000000","2020-04-04T22:38:15.000000000",1020,3028411.0]
["2020-04-04T15:38:15.000000000","2020-04-04T22:38:15.000000000",1130,839954018.138]
["2020-04-04T15:38:30.000000000","2020-04-04T22:38:30.000000000",1018,480522.89999999997]
["2020-04-04T15:38:30.000000000","2020-04-04T22:38:30.000000000",1022,52.77174]
["2020-04-04T15:38:45.000000000","2020-04-04T22:38:45.000000000",1016,479800.0]
["2020-04-04T15:38:45.000000000","2020-04-04T22:38:45.000000000",1020,3028411.0]
["2020-04-04T15:38:45.000000000","2020-04-04T22:38:45.000000000",1130,840484898.5863]
["2020-04-04T15:39:00.000000000","2020-04-04T22:39:00.000000000",1018,481929.19999999995]
["2020-04-04T15:39:00.000000000","2020-04-04T22:39:00.000000000",1022,51.38198]
["2020-04-04T15:39:15.000000000","2020-04-04T22:39:15.000000000",1016,479700.0]
["2020-04-04T15:39:15.000000000","2020-04-04T22:39:15.000000000",1020,3028411.0]
["2020-04-04T15:39:15.000000000","2020-04-04T22:39:15.000000000",1130,840545769.6474]
["2020-04-04T15:39:30.000000000","2020-04-04T22:39:30.000000000",1018,481337.5]
["2020-04-04T15:39:30.000000000","2020-04-04T22:39:30.000000000",1022,49.56599]
["2020-04-04T15:39:45.000000000","2020-04-04T22:39:45.000000000",1016,479700.0]
["2020-04-04T15:39:45.000000000","2020-04-04T22:39:45.000000000",1020,3028411.0]
["2020-04-04T15:39:45.000000000","2020-04-04T22:39:45.000000000",1130,839644817.3749]
["2020-04-04T15:40:00.000000000","2020-04-04T22:40:00.000000000",1018,481935.4]
["2020-04-04T15:40:00.000000000","2020-04-04T22:40:00.000000000",1022,48.81572]
["2020-04-04T15:40:15.000000000","2020-04-04T22:40:15.000000000",1016,479500.0]
["2020-04-04T15:40:15.000000000","2020-04-04T22:40:15.000000000",1020,3028412.0]
["2020-04-04T15:40:15.000000000","2020-04-04T22:40:15.000000000",1130,839591188.8972]
["2020-04-04T15:40:30.000000000","2020-04-04T22:40:30.000000000",1018,480529.2]
["2020-04-04T15:40:30.000000000","2020-04-04T22:40:30.000000000",1022,47.92991]
["2020-04-04T15:40:45.000000000","2020-04-04T22:40:45.000000000",1016,479800.0]
["2020-04-04T15:40:45.000000000","2020-04-04T22:40:45.000000000",1020,3028412.0]
["2020-04-04T15:40:45.000000000","2020-04-04T22:40:45.000000000",1130,840498803.9736]
["2020-04-04T15:41:00.000000000","2020-04-04T22:41:00.000000000",1018,480008.30000000005]
["2020-04-04T15:41:00.000000000","2020-04-04T22:41:00.000000000",1022,47.05973]
["2020-04-04T15:41:15.000000000","2020-04-04T22:41:15.000000000",1016,479500.0]
["2020-04-04T15:41:15.000000000","2020-04-04T22:41:15.000000000",1020,3028412.0]
["2020-04-04T15:41:15.000000000","2020-04-04T22:41:15.000000000",1130,840485176.1196]
["2020-04-04T15:41:30.000000000","2020-04-04T22:41:30.000000000",1018,481883.30000000005]
["2020-04-04T15:41:30.000000000","2020-04-04T22:41:30.000000000",1022,46.53132]
["2020-04-04T15:41:45.000000000","2020-04-04T22:41:45.000000000",1016,479500.0]
["2020-04-04T15:41:45.000000000","2020-04-04T22:41:45.000000000",1020,3028413.0]
["2020-04-04T15:41:45.000000000","2020-04-04T22:41:45.000000000",1130,839443679.5809]
["2020-04-04T15:42:00.000000000","2020-04-04T22:42:00.000000000",1018,481429.19999999995]
["2020-04-04T15:42:00.000000000","2020-04-04T22:42:00.000000000",1022,46.16945]
["2020-04-04T15:42:15.000000000","2020-04-04T22:42:15.000000000",1016,479500.0]
["2020-04-04T15:42:15.000000000","2020-04-04T22:42:15.000000000",1020,3028413.0]
["2020-04-04T15:42:15.000000000","2020-04-04T22:42:15.000000000",1130,839248649.7837]
["2020-04-04T15:42:30.000000000","2020-04-04T22:42:30.000000000",1018,481897.89999999997]
["2020-04-04T15:42:30.000000000","2020-04-04T22:42:30.000000000",1022,44.42676]
["2020-04-04T15:42:45.000000000","2020-04-04T22:42:45.000000000",1016,479400.0]
["2020-04-04T15:42:45.000000000","2020-04-04T22:42:45.000000000",1020,3028413.0]
["2020-04-04T15:42:45.000000000","2020-04-04T22:42:45.000000000",1130,840377944.9914]
["2020-04-04T15:43:00.000000000","2020-04-04T22:43:00.000000000",1018,481804.19999999995]
["2020-04-04T15:43:00.000000000","2020-04-04T22:43:00.000000000",1022,42.94154]
["2020-04-04T15:43:15.000000000","2020-04-04T22:43:15.000000000",1016,479100.0]
["2020-04-04T15:43:15.000000000","2020-04-04T22:43:15.000000000",1020,3028414.0]
["2020-04-04T15:43:15.000000000","2020-04-04T22:43:15.000000000",1130,840042068.5352]
["2020-04-04T15:43:30.000000000","2020-04-04T22:43:30.000000000",1018,481860.4]
["2020-04-04T15:43:30.000000000","2020-04-04T22:43:30.000000000",1022,42.43984]
["2020-04-04T15:43:45.000000000","2020-04-04T22:43:45.000000000",1016,479500.0]
["2020-04-04T15:43:45.000000000","2020-04-04T22:43:45.000000000",1020,3028414.0]
["2020-04-04T15:43:45.000000000","2020-04-04T22:43:45.000000000",1130,839679264.538]
["2020-04-04T15:44:00.000000000","2020-04-04T22:44:00.000000000",1018,481468.8]
["2020-04-04T15:44:00.000000000","2020-04-04T22:44:00.000000000",1022,42.38655]
["2020-04-04T15:44:15.000000000","2020-04-04T22:44:15.000000000",1016,480000.0]
["2020-04-04T15:44:15.000000000","2020-04-04T22:44:15.000000000",1020,3028414.0]
["2020-04-04T15:44:15.000000000","2020-04-04T22:44:15.000000000",1130,839712577.092]
["2020-04-04T15:44:30.000000000","2020-04-04T22:44:30.000000000",1018,480602.10000000003]
["2020-04-04T15:44:30.000000000","2020-04-04T22:44:30.000000000",1022,43.50764]
["2020-04-04T15:44:45.000000000","2020-04-04T22:44:45.000000000",1016,480100.0]
["2020-04-04T15:44:45.000000000","2020-04-04T22:44:45.000000000",1020,3028414.0]
["2020-04-04T15:44:45.000000000","2020-04-04T22:44:45.000000000",1130,841346406.445]
["2020-04-04T15:45:00.000000000","2020-04-04T22:45:00.000000000",1018,481241.69999999995]
["2020-04-04T15:45:00.000000000","2020-04-04T22:45:00.000000000",1022,58.13524]
["2020-04-04T15:45:15.000000000","2020-04-04T22:45:15.000000000",1016,480900.0]
["2020-04-04T15:45:15.000000000","2020-04-04T22:45:15.000000000",1020,3028415.0]
["2020-04-04T15:45:15.000000000","2020-04-04T22:45:15.000000000",1130,842173441.5575]
["2020-04-04T15:45:30.000000000","2020-04-04T22:45:30.000000000",1018,481406.3]
["2020-04-04T15:45:30.000000000","2020-04-04T22:45:30.000000000",1022,71.82341]
["2020-04-04T15:45:45.000000000","2020-04-04T22:45:45.000000000",1016,480400.0]
["2020-04-04T15:45:45.000000000","2020-04-04T22:45:45.000000000",1020,3028415.0]
["2020-04-04T15:45:45.000000000","2020-04-04T22:45:45.000000000",1130,841642560.408]
["2020-04-04T15:46:00.000000000","2020-04-04T22:46:00.000000000",1018,480687.5]
["2020-04-04T15:46:00.000000000","2020-04-04T22:46:00.000000000",1022,67.13291]
["2020-04-04T15:46:15.000000000","2020-04-04T22:46:15.000000000",1016,480200.0]
["2020-04-04T15:46:15.000000000","2020-04-04T22:46:15.000000000",1020,3028416.0]
["2020-04-04T15:46:15.000000000","2020-04-04T22:46:15.000000000",1130,841253081.184]
["2020-04-04T15:46:30.000000000","2020-04-04T22:46:30.000000000",1018,481579.2]
["2020-04-04T15:46:30.000000000","2020-04-04T22:46:30.000000000",1022,49.11757]
["2020-04-04T15:46:45.000000000","2020-04-04T22:46:45.000000000",1016,481200.0]
["2020-04-04T15:46:45.000000000","2020-04-04T22:46:45.000000000",1020,3028416.0]
["2020-04-04T15:46:45.000000000","2020-04-04T22:46:45.000000000",1130,842960502.1248]
["2020-04-04T15:47:00.000000000","2020-04-04T22:47:00.000000000",1018,483035.39999999997]
["2020-04-04T15:47:00.000000000","2020-04-04T22:47:00.000000000",1022,78.17741]
["2020-04-04T15:47:15.000000000","2020-04-04T22:47:15.000000000",1016,483100.0]
["2020-04-04T15:47:15.000000000","2020-04-04T22:47:15.000000000",1020,3028417.0]
["2020-04-04T15:47:15.000000000","2020-04-04T22:47:15.000000000",1130,845226642.0745]
["2020-04-04T15:47:30.000000000","2020-04-04T22:47:30.000000000",1018,484612.5]
["2020-04-04T15:47:30.000000000","2020-04-04T22:47:30.000000000",1022,134.8961]
["2020-04-04T15:47:45.000000000","2020-04-04T22:47:45.000000000",1016,483200.0]
["2020-04-04T15:47:45.000000000","2020-04-04T22:47:45.000000000",1020,3028418.0]
["2020-04-04T15:47:45.000000000","2020-04-04T22:47:45.000000000",1130,847304415.921]
["2020-04-04T15:48:00.000000000","2020-04-04T22:48:00.000000000",1018,483141.7]
["2020-04-04T15:48:00.000000000","2020-04-04T22:48:00.000000000",1022,138.7945]
["2020-04-04T15:48:15.000000000","2020-04-04T22:48:15.000000000",1016,480400.0]
["2020-04-04T15:48:15.000000000","2020-04-04T22:48:15.000000000",1020,3028419.0]
["2020-04-04T15:48:15.000000000","2020-04-04T22:48:15.000000000",1130,846806823.6219]
["2020-04-04T15:48:30.000000000","2020-04-04T22:48:30.000000000",1018,481241.69999999995]
["2020-04-04T15:48:30.000000000","2020-04-04T22:48:30.000000000",1022,94.23027]
["2020-04-04T15:48:45.000000000","2020-04-04T22:48:45.000000000",1016,479900.0]
["2020-04-04T15:48:45.000000000","2020-04-04T22:48:45.000000000",1020,3028419.0]
["2020-04-04T15:48:45.000000000","2020-04-04T22:48:45.000000000",1130,842719063.6557]
["2020-04-04T15:49:00.000000000","2020-04-04T22:49:00.000000000",1018,480804.19999999995]
["2020-04-04T15:49:00.000000000","2020-04-04T22:49:00.000000000",1022,60.83027]
["2020-04-04T15:49:15.000000000","2020-04-04T22:49:15.000000000",1016,479800.0]
["2020-04-04T15:49:15.000000000","2020-04-04T22:49:15.000000000",1020,3028420.0]
["2020-04-04T15:49:15.000000000","2020-04-04T22:49:15.000000000",1130,840938025.282]
["2020-04-04T15:49:30.000000000","2020-04-04T22:49:30.000000000",1018,480662.89999999997]
["2020-04-04T15:49:30.000000000","2020-04-04T22:49:30.000000000",1022,56.49115]
["2020-04-04T15:49:45.000000000","2020-04-04T22:49:45.000000000",1016,480300.0]
["2020-04-04T15:49:45.000000000","2020-04-04T22:49:45.000000000",1020,3028420.0]
["2020-04-04T15:49:45.000000000","2020-04-04T22:49:45.000000000",1130,840971640.744]
["2020-04-04T15:50:00.000000000","2020-04-04T22:50:00.000000000",1018,481297.9]
["2020-04-04T15:50:00.000000000","2020-04-04T22:50:00.000000000",1022,68.58028]
["2020-04-04T15:50:15.000000000","2020-04-04T22:50:15.000000000",1016,480600.0]
["2020-04-04T15:50:15.000000000","2020-04-04T22:50:15.000000000",1020,3028421.0]
["2020-04-04T15:50:15.000000000","2020-04-04T22:50:15.000000000",1130,843278061.0287]
["2020-04-04T15:50:30.000000000","2020-04-04T22:50:30.000000000",1018,481358.3]
["2020-04-04T15:50:30.000000000","2020-04-04T22:50:30.000000000",1022,73.79729]
["2020-04-04T15:50:45.000000000","2020-04-04T22:50:45.000000000",1016,480700.0]
["2020-04-04T15:50:45.000000000","2020-04-04T22:50:45.000000000",1020,3028421.0]
["2020-04-04T15:50:45.000000000","2020-04-04T22:50:45.000000000",1130,842181772.6267]
["2020-04-04T15:51:00.000000000","2020-04-04T22:51:00.000000000",1018,482316.7]
["2020-04-04T15:51:00.000000000","2020-04-04T22:51:00.000000000",1022,72.85157]
["2020-04-04T15:51:15.000000000","2020-04-04T22:51:15.000000000",1016,482900.0]
["2020-04-04T15:51:15.000000000","2020-04-04T22:51:15.000000000",1020,3028422.0]
["2020-04-04T15:51:15.000000000","2020-04-04T22:51:15.000000000",1130,843580878.8412]
["2020-04-04T15:51:30.000000000","2020-04-04T22:51:30.000000000",1018,484689.6]
["2020-04-04T15:51:30.000000000","2020-04-04T22:51:30.000000000",1022,134.1547]
["2020-04-04T15:51:45.000000000","2020-04-04T22:51:45.000000000",1016,483600.0]
["2020-04-04T15:51:45.000000000","2020-04-04T22:51:45.000000000",1020,3028423.0]
["2020-04-04T15:51:45.000000000","2020-04-04T22:51:45.000000000",1130,848596225.8838]
["2020-04-04T15:52:00.000000000","2020-04-04T22:52:00.000000000",1018,484770.8]
["2020-04-04T15:52:00.000000000","2020-04-04T22:52:00.000000000",1022,148.7911]
["2020-04-04T15:52:15.000000000","2020-04-04T22:52:15.000000000",1016,483700.0]
["2020-04-04T15:52:15.000000000","2020-04-04T22:52:15.000000000",1020,3028423.0]
["2020-04-04T15:52:15.000000000","2020-04-04T22:52:15.000000000",1130,848287023.8955]
["2020-04-04T15:52:30.000000000","2020-04-04T22:52:30.000000000",1018,484591.7]
["2020-04-04T15:52:30.000000000","2020-04-04T22:52:30.000000000",1022,147.8721]
["2020-04-04T15:52:45.000000000","2020-04-04T22:52:45.000000000",1016,483500.0]
["2020-04-04T15:52:45.000000000","2020-04-04T22:52:45.000000000",1020,3028424.0]
["2020-04-04T15:52:45.000000000","2020-04-04T22:52:45.000000000",1130,847440253.8112]
["2020-04-04T15:53:00.000000000","2020-04-04T22:53:00.000000000",1018,484472.89999999997]
["2020-04-04T15:53:00.000000000","2020-04-04T22:53:00.000000000",1022,144.2179]
["2020-04-04T15:53:15.000000000","2020-04-04T22:53:15.000000000",1016,483200.0]
["2020-04-04T15:53:15.000000000","2020-04-04T22:53:15.000000000",1020,3028426.0]
["2020-04-04T15:53:15.000000000","2020-04-04T22:53:15.000000000",1130,847373582.4116]
["2020-04-04T15:53:30.000000000","2020-04-04T22:53:30.000000000",1018,484589.60000000003]
["2020-04-04T15:53:30.000000000","2020-04-04T22:53:30.000000000",1022,141.5273]
["2020-04-04T15:53:45.000000000","2020-04-04T22:53:45.000000000",1016,483100.0]
["2020-04-04T15:53:45.000000000","2020-04-04T22:53:45.000000000",1020,3028427.0]
["2020-04-04T15:53:45.000000000","2020-04-04T22:53:45.000000000",1130,848234541.1716]
["2020-04-04T15:54:00.000000000","2020-04-04T22:54:00.000000000",1018,484306.2]
["2020-04-04T15:54:00.000000000","2020-04-04T22:54:00.000000000",1022,139.8845]
["2020-04-04T15:54:15.000000000","2020-04-04T22:54:15.000000000",1016,483400.0]
["2020-04-04T15:54:15.000000000","2020-04-04T22:54:15.000000000",1020,3028427.0]
["2020-04-04T15:54:15.000000000","2020-04-04T22:54:15.000000000",1130,846849641.5045]
["2020-04-04T15:54:30.000000000","2020-04-04T22:54:30.000000000",1018,484195.80000000005]
["2020-04-04T15:54:30.000000000","2020-04-04T22:54:30.000000000",1022,138.8611]
["2020-04-04T15:54:45.000000000","2020-04-04T22:54:45.000000000",1016,483200.0]
["2020-04-04T15:54:45.000000000","2020-04-04T22:54:45.000000000",1020,3028429.0]
["2020-04-04T15:54:45.000000000","2020-04-04T22:54:45.000000000",1130,846924094.4391]
["2020-04-04T15:55:00.000000000","2020-04-04T22:55:00.000000000",1018,484233.3]
["2020-04-04T15:55:00.000000000","2020-04-04T22:55:00.000000000",1022,137.3981]
["2020-04-04T15:55:15.000000000","2020-04-04T22:55:15.000000000",1016,483000.0]
["2020-04-04T15:55:15.000000000","2020-04-04T22:55:15.000000000",1020,3028430.0]
["2020-04-04T15:55:15.000000000","2020-04-04T22:55:15.000000000",1130,847321098.427]
["2020-04-04T15:55:30.000000000","2020-04-04T22:55:30.000000000",1018,483368.7]
["2020-04-04T15:55:30.000000000","2020-04-04T22:55:30.000000000",1022,128.7023]
["2020-04-04T15:55:45.000000000","2020-04-04T22:55:45.000000000",1016,482700.0]
["2020-04-04T15:55:45.000000000","2020-04-04T22:55:45.000000000",1020,3028431.0]
["2020-04-04T15:55:45.000000000","2020-04-04T22:55:45.000000000",1130,846017335.8273]
["2020-04-04T15:56:00.000000000","2020-04-04T22:56:00.000000000",1018,484939.6]
["2020-04-04T15:56:00.000000000","2020-04-04T22:56:00.000000000",1022,120.8391]
["2020-04-04T15:56:15.000000000","2020-04-04T22:56:15.000000000",1016,483400.0]
["2020-04-04T15:56:15.000000000","2020-04-04T22:56:15.000000000",1020,3028432.0]
["2020-04-04T15:56:15.000000000","2020-04-04T22:56:15.000000000",1130,846104834.0272]
["2020-04-04T15:56:30.000000000","2020-04-04T22:56:30.000000000",1018,484560.4]
["2020-04-04T15:56:30.000000000","2020-04-04T22:56:30.000000000",1022,133.5353]
["2020-04-04T15:56:45.000000000","2020-04-04T22:56:45.000000000",1016,483400.0]
["2020-04-04T15:56:45.000000000","2020-04-04T22:56:45.000000000",1020,3028432.0]
["2020-04-04T15:56:45.000000000","2020-04-04T22:56:45.000000000",1130,847718382.5968]
["2020-04-04T15:57:00.000000000","2020-04-04T22:57:00.000000000",1018,485387.5]
["2020-04-04T15:57:00.000000000","2020-04-04T22:57:00.000000000",1022,137.8732]
["2020-04-04T15:57:15.000000000","2020-04-04T22:57:15.000000000",1016,483100.0]
["2020-04-04T15:57:15.000000000","2020-04-04T22:57:15.000000000",1020,3028433.0]
["2020-04-04T15:57:15.000000000","2020-04-04T22:57:15.000000000",1130,847456400.2189]
["2020-04-04T15:57:30.000000000","2020-04-04T22:57:30.000000000",1018,485820.80000000005]
["2020-04-04T15:57:30.000000000","2020-04-04T22:57:30.000000000",1022,137.9931]
["2020-04-04T15:57:45.000000000","2020-04-04T22:57:45.000000000",1016,482800.0]
["2020-04-04T15:57:45.000000000","2020-04-04T22:57:45.000000000",1020,3028434.0]
["2020-04-04T15:57:45.000000000","2020-04-04T22:57:45.000000000",1130,846205936.8102]
["2020-04-04T15:58:00.000000000","2020-04-04T22:58:00.000000000",1018,483537.5]
["2020-04-04T15:58:00.000000000","2020-04-04T22:58:00.000000000",1022,134.2368]
["2020-04-04T15:58:15.000000000","2020-04-04T22:58:15.000000000",1016,482800.0]
["2020-04-04T15:58:15.000000000","2020-04-04T22:58:15.000000000",1020,3028435.0]
["2020-04-04T15:58:15.000000000","2020-04-04T22:58:15.000000000",1130,846845216.0155]
["2020-04-04T15:58:30.000000000","2020-04-04T22:58:30.000000000",1018,483387.5]
["2020-04-04T15:58:30.000000000","2020-04-04T22:58:30.000000000",1022,133.5686]
["2020-04-04T15:58:45.000000000","2020-04-04T22:58:45.000000000",1016,482700.0]
["2020-04-04T15:58:45.000000000","2020-04-04T22:58:45.000000000",1020,3028436.0]
["2020-04-04T15:58:45.000000000","2020-04-04T22:58:45.000000000",1130,846610186.1696]
["2020-04-04T15:59:00.000000000","2020-04-04T22:59:00.000000000",1018,483152.10000000003]
["2020-04-04T15:59:00.000000000","2020-04-04T22:59:00.000000000",1022,132.8871]
["2020-04-04T15:59:15.000000000","2020-04-04T22:59:15.000000000",1016,482600.0]
["2020-04-04T15:59:15.000000000","2020-04-04T22:59:15.000000000",1020,3028437.0]
["2020-04-04T15:59:15.000000000","2020-04-04T22:59:15.000000000",1130,845480858.7222]
["2020-04-04T15:59:30.000000000","2020-04-04T22:59:30.000000000",1018,483202.1]
["2020-04-04T15:59:30.000000000","2020-04-04T22:59:30.000000000",1022,131.4463]
["2020-04-04T15:59:45.000000000","2020-04-04T22:59:45.000000000",1016,482400.0]
["2020-04-04T15:59:45.000000000","2020-04-04T22:59:45.000000000",1020,3028438.0]
["2020-04-04T15:59:45.000000000","2020-04-04T22:59:45.000000000",1130,845736738.07]
["2020-04-04T16:00:00.000000000","2020-04-04T23:00:00.000000000",1018,483285.39999999997]
["2020-04-04T16:00:00.000000000","2020-04-04T23:00:00.000000000",1022,132.3342]
["2020-04-04T16:00:15.000000000","2020-04-04T23:00:15.000000000",1016,482800.0]
["2020-04-04T16:00:15.000000000","2020-04-04T23:00:15.000000000",1020,3028439.0]
["2020-04-04T16:00:15.000000000","2020-04-04T23:00:15.000000000",1130,846308483.7743]
["2020-04-04T16:00:30.000000000","2020-04-04T23:00:30.000000000",1018,483520.8]
["2020-04-04T16:00:30.000000000","2020-04-04T23:00:30.000000000",1022,132.9403]
["2020-04-04T16:00:45.000000000","2020-04-04T23:00:45.000000000",1016,482900.0]
["2020-04-04T16:00:45.000000000","2020-04-04T23:00:45.000000000",1020,3028440.0]
["2020-04-04T16:00:45.000000000","2020-04-04T23:00:45.000000000",1130,845790899.988]
["2020-04-04T16:01:00.000000000","2020-04-04T23:01:00.000000000",1018,483550.0]
["2020-04-04T16:01:00.000000000","2020-04-04T23:01:00.000000000",1022,131.3175]
["2020-04-04T16:01:15.000000000","2020-04-04T23:01:15.000000000",1016,482600.0]
["2020-04-04T16:01:15.000000000","2020-04-04T23:01:15.000000000",1020,3028441.0]
["2020-04-04T16:01:15.000000000","2020-04-04T23:01:15.000000000",1130,846140661.3621]
["2020-04-04T16:01:30.000000000","2020-04-04T23:01:30.000000000",1018,483300.0]
["2020-04-04T16:01:30.000000000","2020-04-04T23:01:30.000000000",1022,128.7157]
["2020-04-04T16:01:45.000000000","2020-04-04T23:01:45.000000000",1016,482700.0]
["2020-04-04T16:01:45.000000000","2020-04-04T23:01:45.000000000",1020,3028442.0]
["2020-04-04T16:01:45.000000000","2020-04-04T23:01:45.000000000",1130,846591572.9298]
["2020-04-04T16:02:00.000000000","2020-04-04T23:02:00.000000000",1019,35300.049999999996]
["2020-04-04T16:02:00.000000000","2020-04-04T23:02:00.000000000",1023,34400.149999999994]
["2020-04-04T16:02:15.000000000","2020-04-04T23:02:15.000000000",1017,484000.0]
["2020-04-04T16:02:15.000000000","2020-04-04T23:02:15.000000000",1021,278.9685]
["2020-04-04T16:02:15.000000000","2020-04-04T23:02:15.000000000",1133,966.7946]
["2020-04-04T16:02:30.000000000","2020-04-04T23:02:30.000000000",1019,35300.049999999996]
["2020-04-04T16:02:30.000000000","2020-04-04T23:02:30.000000000",1023,34300.049999999996]
["2020-04-04T16:02:45.000000000","2020-04-04T23:02:45.000000000",1018,482031.3]
["2020-04-04T16:02:45.000000000","2020-04-04T23:02:45.000000000",1022,122.0208]
["2020-04-04T16:03:00.000000000","2020-04-04T23:03:00.000000000",1016,479400.0]
["2020-04-04T16:03:00.000000000","2020-04-04T23:03:00.000000000",1020,3028443.0]
["2020-04-04T16:03:00.000000000","2020-04-04T23:03:00.000000000",1130,845200282.9182]
["2020-04-04T16:03:15.000000000","2020-04-04T23:03:15.000000000",1018,479781.3]
["2020-04-04T16:03:15.000000000","2020-04-04T23:03:15.000000000",1022,86.08724]
["2020-04-04T16:03:30.000000000","2020-04-04T23:03:30.000000000",1016,479200.0]
["2020-04-04T16:03:30.000000000","2020-04-04T23:03:30.000000000",1020,3028444.0]
["2020-04-04T16:03:30.000000000","2020-04-04T23:03:30.000000000",1130,839243612.6576]
["2020-04-04T16:03:45.000000000","2020-04-04T23:03:45.000000000",1018,481341.7]
["2020-04-04T16:03:45.000000000","2020-04-04T23:03:45.000000000",1022,50.16321]
["2020-04-04T16:04:00.000000000","2020-04-04T23:04:00.000000000",1016,479700.0]
["2020-04-04T16:04:00.000000000","2020-04-04T23:04:00.000000000",1020,3028444.0]
["2020-04-04T16:04:00.000000000","2020-04-04T23:04:00.000000000",1130,839586432.5184]
["2020-04-04T16:04:15.000000000","2020-04-04T23:04:15.000000000",1018,481691.7]
["2020-04-04T16:04:15.000000000","2020-04-04T23:04:15.000000000",1022,64.16252]
["2020-04-04T16:04:30.000000000","2020-04-04T23:04:30.000000000",1016,479800.0]
["2020-04-04T16:04:30.000000000","2020-04-04T23:04:30.000000000",1020,3028445.0]
["2020-04-04T16:04:30.000000000","2020-04-04T23:04:30.000000000",1130,840763260.6345]
["2020-04-04T16:04:45.000000000","2020-04-04T23:04:45.000000000",1018,479031.3]
["2020-04-04T16:04:45.000000000","2020-04-04T23:04:45.000000000",1022,60.12881]
["2020-04-04T16:05:00.000000000","2020-04-04T23:05:00.000000000",1016,479000.0]
["2020-04-04T16:05:00.000000000","2020-04-04T23:05:00.000000000",1020,3028445.0]
["2020-04-04T16:05:00.000000000","2020-04-04T23:05:00.000000000",1130,839136682.825]
["2020-04-04T16:05:15.000000000","2020-04-04T23:05:15.000000000",1018,479164.60000000003]
["2020-04-04T16:05:15.000000000","2020-04-04T23:05:15.000000000",1022,48.34282]
["2020-04-04T16:05:30.000000000","2020-04-04T23:05:30.000000000",1016,479200.0]
["2020-04-04T16:05:30.000000000","2020-04-04T23:05:30.000000000",1020,3028446.0]
["2020-04-04T16:05:30.000000000","2020-04-04T23:05:30.000000000",1130,839056403.2464]
["2020-04-04T16:05:45.000000000","2020-04-04T23:05:45.000000000",1018,480143.7]
["2020-04-04T16:05:45.000000000","2020-04-04T23:05:45.000000000",1022,46.19609]
["2020-04-04T16:06:00.000000000","2020-04-04T23:06:00.000000000",1016,479300.0]
["2020-04-04T16:06:00.000000000","2020-04-04T23:06:00.000000000",1020,3028446.0]
["2020-04-04T16:06:00.000000000","2020-04-04T23:06:00.000000000",1130,839681171.6562]
["2020-04-04T16:06:15.000000000","2020-04-04T23:06:15.000000000",1018,480441.7]
["2020-04-04T16:06:15.000000000","2020-04-04T23:06:15.000000000",1022,52.57861]
["2020-04-04T16:06:30.000000000","2020-04-04T23:06:30.000000000",1016,479200.0]
["2020-04-04T16:06:30.000000000","2020-04-04T23:06:30.000000000",1020,3028446.0]
["2020-04-04T16:06:30.000000000","2020-04-04T23:06:30.000000000",1130,838818670.2354]
["2020-04-04T16:06:45.000000000","2020-04-04T23:06:45.000000000",1018,481814.6]
["2020-04-04T16:06:45.000000000","2020-04-04T23:06:45.000000000",1022,53.58202]
["2020-04-04T16:07:00.000000000","2020-04-04T23:07:00.000000000",1016,479200.0]
["2020-04-04T16:07:00.000000000","2020-04-04T23:07:00.000000000",1020,3028446.0]
["2020-04-04T16:07:00.000000000","2020-04-04T23:07:00.000000000",1130,840064572.9198]
["2020-04-04T16:07:15.000000000","2020-04-04T23:07:15.000000000",1018,481854.2]
["2020-04-04T16:07:15.000000000","2020-04-04T23:07:15.000000000",1022,52.61408]
["2020-04-04T16:07:30.000000000","2020-04-04T23:07:30.000000000",1016,479600.0]
["2020-04-04T16:07:30.000000000","2020-04-04T23:07:30.000000000",1020,3028447.0]
["2020-04-04T16:07:30.000000000","2020-04-04T23:07:30.000000000",1130,840105128.6562]
["2020-04-04T16:07:45.000000000","2020-04-04T23:07:45.000000000",1018,481927.1]
["2020-04-04T16:07:45.000000000","2020-04-04T23:07:45.000000000",1022,53.82176]
["2020-04-04T16:08:00.000000000","2020-04-04T23:08:00.000000000",1016,479800.0]
["2020-04-04T16:08:00.000000000","2020-04-04T23:08:00.000000000",1020,3028447.0]
["2020-04-04T16:08:00.000000000","2020-04-04T23:08:00.000000000",1130,839708402.0992]
["2020-04-04T16:08:15.000000000","2020-04-04T23:08:15.000000000",1018,481675.0]
["2020-04-04T16:08:15.000000000","2020-04-04T23:08:15.000000000",1022,54.60321]
["2020-04-04T16:08:30.000000000","2020-04-04T23:08:30.000000000",1016,479500.0]
["2020-04-04T16:08:30.000000000","2020-04-04T23:08:30.000000000",1020,3028448.0]
["2020-04-04T16:08:30.000000000","2020-04-04T23:08:30.000000000",1130,840354041.6416]
["2020-04-04T16:08:45.000000000","2020-04-04T23:08:45.000000000",1018,481718.8]
["2020-04-04T16:08:45.000000000","2020-04-04T23:08:45.000000000",1022,51.14629]
["2020-04-04T16:09:00.000000000","2020-04-04T23:09:00.000000000",1016,479200.0]
["2020-04-04T16:09:00.000000000","2020-04-04T23:09:00.000000000",1020,3028448.0]
["2020-04-04T16:09:00.000000000","2020-04-04T23:09:00.000000000",1130,839150536.4064]
["2020-04-04T16:09:15.000000000","2020-04-04T23:09:15.000000000",1018,481145.8]
["2020-04-04T16:09:15.000000000","2020-04-04T23:09:15.000000000",1022,49.19537]
["2020-04-04T16:09:30.000000000","2020-04-04T23:09:30.000000000",1016,479200.0]
["2020-04-04T16:09:30.000000000","2020-04-04T23:09:30.000000000",1020,3028449.0]
["2020-04-04T16:09:30.000000000","2020-04-04T23:09:30.000000000",1130,839554202.9025]
["2020-04-04T16:09:45.000000000","2020-04-04T23:09:45.000000000",1018,479585.39999999997]
["2020-04-04T16:09:45.000000000","2020-04-04T23:09:45.000000000",1022,48.6248]
["2020-04-04T16:10:00.000000000","2020-04-04T23:10:00.000000000",1016,479100.0]
["2020-04-04T16:10:00.000000000","2020-04-04T23:10:00.000000000",1020,3028449.0]
["2020-04-04T16:10:00.000000000","2020-04-04T23:10:00.000000000",1130,839843419.782]
["2020-04-04T16:10:15.000000000","2020-04-04T23:10:15.000000000",1018,481116.69999999995]
["2020-04-04T16:10:15.000000000","2020-04-04T23:10:15.000000000",1022,47.67458]
["2020-04-04T16:10:30.000000000","2020-04-04T23:10:30.000000000",1016,479000.0]
["2020-04-04T16:10:30.000000000","2020-04-04T23:10:30.000000000",1020,3028449.0]
["2020-04-04T16:10:30.000000000","2020-04-04T23:10:30.000000000",1130,838776497.1993]
["2020-04-04T16:10:45.000000000","2020-04-04T23:10:45.000000000",1018,481822.9]
["2020-04-04T16:10:45.000000000","2020-04-04T23:10:45.000000000",1022,47.6191]
["2020-04-04T16:11:00.000000000","2020-04-04T23:11:00.000000000",1016,479300.0]
["2020-04-04T16:11:00.000000000","2020-04-04T23:11:00.000000000",1020,3028450.0]
["2020-04-04T16:11:00.000000000","2020-04-04T23:11:00.000000000",1130,840131097.005]
["2020-04-04T16:11:15.000000000","2020-04-04T23:11:15.000000000",1018,480570.80000000005]
["2020-04-04T16:11:15.000000000","2020-04-04T23:11:15.000000000",1022,50.5495]
["2020-04-04T16:11:30.000000000","2020-04-04T23:11:30.000000000",1016,479500.0]
["2020-04-04T16:11:30.000000000","2020-04-04T23:11:30.000000000",1020,3028450.0]
["2020-04-04T16:11:30.000000000","2020-04-04T23:11:30.000000000",1130,839857022.28]
["2020-04-04T16:11:45.000000000","2020-04-04T23:11:45.000000000",1018,480693.8]
["2020-04-04T16:11:45.000000000","2020-04-04T23:11:45.000000000",1022,53.33117]
["2020-04-04T16:12:00.000000000","2020-04-04T23:12:00.000000000",1016,480100.0]
["2020-04-04T16:12:00.000000000","2020-04-04T23:12:00.000000000",1020,3028450.0]
["2020-04-04T16:12:00.000000000","2020-04-04T23:12:00.000000000",1130,840321283.665]
["2020-04-04T16:12:15.000000000","2020-04-04T23:12:15.000000000",1018,481375.0]
["2020-04-04T16:12:15.000000000","2020-04-04T23:12:15.000000000",1022,66.78659]
["2020-04-04T16:12:30.000000000","2020-04-04T23:12:30.000000000",1016,480700.0]
["2020-04-04T16:12:30.000000000","2020-04-04T23:12:30.000000000",1020,3028451.0]
["2020-04-04T16:12:30.000000000","2020-04-04T23:12:30.000000000",1130,842499623.0999]
["2020-04-04T16:12:45.000000000","2020-04-04T23:12:45.000000000",1018,482306.2]
["2020-04-04T16:12:45.000000000","2020-04-04T23:12:45.000000000",1022,85.69876]
["2020-04-04T16:13:00.000000000","2020-04-04T23:13:00.000000000",1016,481000.0]
["2020-04-04T16:13:00.000000000","2020-04-04T23:13:00.000000000",1020,3028452.0]
["2020-04-04T16:13:00.000000000","2020-04-04T23:13:00.000000000",1130,842412681.8772]
["2020-04-04T16:13:15.000000000","2020-04-04T23:13:15.000000000",1018,482006.3]
["2020-04-04T16:13:15.000000000","2020-04-04T23:13:15.000000000",1022,87.6146]
["2020-04-04T16:13:30.000000000","2020-04-04T23:13:30.000000000",1016,481000.0]
["2020-04-04T16:13:30.000000000","2020-04-04T23:13:30.000000000",1020,3028452.0]
["2020-04-04T16:13:30.000000000","2020-04-04T23:13:30.000000000",1130,843844533.9828]
["2020-04-04T16:13:45.000000000","2020-04-04T23:13:45.000000000",1018,483341.7]
["2020-04-04T16:13:45.000000000","2020-04-04T23:13:45.000000000",1022,90.21644]
["2020-04-04T16:14:00.000000000","2020-04-04T23:14:00.000000000",1016,481400.0]
["2020-04-04T16:14:00.000000000","2020-04-04T23:14:00.000000000",1020,3028453.0]
["2020-04-04T16:14:00.000000000","2020-04-04T23:14:00.000000000",1130,843461410.4719]
["2020-04-04T16:14:15.000000000","2020-04-04T23:14:15.000000000",1018,482356.3]
["2020-04-04T16:14:15.000000000","2020-04-04T23:14:15.000000000",1022,92.97812]
["2020-04-04T16:14:30.000000000","2020-04-04T23:14:30.000000000",1016,482000.0]
["2020-04-04T16:14:30.000000000","2020-04-04T23:14:30.000000000",1020,3028453.0]
["2020-04-04T16:14:30.000000000","2020-04-04T23:14:30.000000000",1130,843475038.5104]
["2020-04-04T16:14:45.000000000","2020-04-04T23:14:45.000000000",1018,482787.5]
["2020-04-04T16:14:45.000000000","2020-04-04T23:14:45.000000000",1022,106.9441]
["2020-04-04T16:15:00.000000000","2020-04-04T23:15:00.000000000",1016,481500.0]
["2020-04-04T16:15:00.000000000","2020-04-04T23:15:00.000000000",1020,3028454.0]
["2020-04-04T16:15:00.000000000","2020-04-04T23:15:00.000000000",1130,845130972.829]
["2020-04-04T16:15:15.000000000","2020-04-04T23:15:15.000000000",1018,482377.1]
["2020-04-04T16:15:15.000000000","2020-04-04T23:15:15.000000000",1022,103.5209]
["2020-04-04T16:15:30.000000000","2020-04-04T23:15:30.000000000",1016,481600.0]
["2020-04-04T16:15:30.000000000","2020-04-04T23:15:30.000000000",1020,3028454.0]
["2020-04-04T16:15:30.000000000","2020-04-04T23:15:30.000000000",1130,843898694.8964]
["2020-04-04T16:15:45.000000000","2020-04-04T23:15:45.000000000",1018,482160.39999999997]
["2020-04-04T16:15:45.000000000","2020-04-04T23:15:45.000000000",1022,102.0646]
["2020-04-04T16:16:00.000000000","2020-04-04T23:16:00.000000000",1016,481700.0]
["2020-04-04T16:16:00.000000000","2020-04-04T23:16:00.000000000",1020,3028455.0]
["2020-04-04T16:16:00.000000000","2020-04-04T23:16:00.000000000",1130,844100971.5015]
["2020-04-04T16:16:15.000000000","2020-04-04T23:16:15.000000000",1018,483314.6]
["2020-04-04T16:16:15.000000000","2020-04-04T23:16:15.000000000",1022,97.42263]
["2020-04-04T16:16:30.000000000","2020-04-04T23:16:30.000000000",1016,482300.0]
["2020-04-04T16:16:30.000000000","2020-04-04T23:16:30.000000000",1020,3028456.0]
["2020-04-04T16:16:30.000000000","2020-04-04T23:16:30.000000000",1130,845217236.2608]
["2020-04-04T16:16:45.000000000","2020-04-04T23:16:45.000000000",1018,483295.8]
["2020-04-04T16:16:45.000000000","2020-04-04T23:16:45.000000000",1022,120.919]
["2020-04-04T16:17:00.000000000","2020-04-04T23:17:00.000000000",1016,482500.0]
["2020-04-04T16:17:00.000000000","2020-04-04T23:17:00.000000000",1020,3028457.0]
["2020-04-04T16:17:00.000000000","2020-04-04T23:17:00.000000000",1130,845882867.3555]
["2020-04-04T16:17:15.000000000","2020-04-04T23:17:15.000000000",1018,483437.5]
["2020-04-04T16:17:15.000000000","2020-04-04T23:17:15.000000000",1022,124.8513]
["2020-04-04T16:17:30.000000000","2020-04-04T23:17:30.000000000",1016,482700.0]
["2020-04-04T16:17:30.000000000","2020-04-04T23:17:30.000000000",1020,3028458.0]
["2020-04-04T16:17:30.000000000","2020-04-04T23:17:30.000000000",1130,846011250.4404]
["2020-04-04T16:17:45.000000000","2020-04-04T23:17:45.000000000",1018,483708.3]
["2020-04-04T16:17:45.000000000","2020-04-04T23:17:45.000000000",1022,129.9123]
["2020-04-04T16:18:00.000000000","2020-04-04T23:18:00.000000000",1016,482700.0]
["2020-04-04T16:18:00.000000000","2020-04-04T23:18:00.000000000",1020,3028458.0]
["2020-04-04T16:18:00.000000000","2020-04-04T23:18:00.000000000",1130,845607859.8348]
["2020-04-04T16:18:15.000000000","2020-04-04T23:18:15.000000000",1018,485197.9]
["2020-04-04T16:18:15.000000000","2020-04-04T23:18:15.000000000",1022,128.7445]
["2020-04-04T16:18:30.000000000","2020-04-04T23:18:30.000000000",1016,482800.0]
["2020-04-04T16:18:30.000000000","2020-04-04T23:18:30.000000000",1020,3028460.0]
["2020-04-04T16:18:30.000000000","2020-04-04T23:18:30.000000000",1130,846744393.622]
["2020-04-04T16:18:45.000000000","2020-04-04T23:18:45.000000000",1018,484187.5]
["2020-04-04T16:18:45.000000000","2020-04-04T23:18:45.000000000",1022,128.2584]
["2020-04-04T16:19:00.000000000","2020-04-04T23:19:00.000000000",1016,482700.0]
["2020-04-04T16:19:00.000000000","2020-04-04T23:19:00.000000000",1020,3028461.0]
["2020-04-04T16:19:00.000000000","2020-04-04T23:19:00.000000000",1130,845736195.7047]
["2020-04-04T16:19:15.000000000","2020-04-04T23:19:15.000000000",1018,483522.89999999997]
["2020-04-04T16:19:15.000000000","2020-04-04T23:19:15.000000000",1022,129.2796]
["2020-04-04T16:19:30.000000000","2020-04-04T23:19:30.000000000",1016,482400.0]
["2020-04-04T16:19:30.000000000","2020-04-04T23:19:30.000000000",1020,3028462.0]
["2020-04-04T16:19:30.000000000","2020-04-04T23:19:30.000000000",1130,846456340.3848]
["2020-04-04T16:19:45.000000000","2020-04-04T23:19:45.000000000",1018,483258.30000000005]
["2020-04-04T16:19:45.000000000","2020-04-04T23:19:45.000000000",1022,125.5633]
["2020-04-04T16:20:00.000000000","2020-04-04T23:20:00.000000000",1016,482500.0]
["2020-04-04T16:20:00.000000000","2020-04-04T23:20:00.000000000",1020,3028462.0]
["2020-04-04T16:20:00.000000000","2020-04-04T23:20:00.000000000",1130,845608673.871]
["2020-04-04T16:20:15.000000000","2020-04-04T23:20:15.000000000",1018,482887.5]
["2020-04-04T16:20:15.000000000","2020-04-04T23:20:15.000000000",1022,123.3544]
["2020-04-04T16:20:30.000000000","2020-04-04T23:20:30.000000000",1016,482400.0]
["2020-04-04T16:20:30.000000000","2020-04-04T23:20:30.000000000",1020,3028463.0]
["2020-04-04T16:20:30.000000000","2020-04-04T23:20:30.000000000",1130,844856077.1897]
["2020-04-04T16:20:45.000000000","2020-04-04T23:20:45.000000000",1018,482768.7]
["2020-04-04T16:20:45.000000000","2020-04-04T23:20:45.000000000",1022,120.7126]
["2020-04-04T16:21:00.000000000","2020-04-04T23:21:00.000000000",1016,482100.0]
["2020-04-04T16:21:00.000000000","2020-04-04T23:21:00.000000000",1020,3028464.0]
["2020-04-04T16:21:00.000000000","2020-04-04T23:21:00.000000000",1130,845468105.8896]
["2020-04-04T16:21:15.000000000","2020-04-04T23:21:15.000000000",1018,482929.19999999995]
["2020-04-04T16:21:15.000000000","2020-04-04T23:21:15.000000000",1022,117.6867]
["2020-04-04T16:21:30.000000000","2020-04-04T23:21:30.000000000",1016,482200.0]
["2020-04-04T16:21:30.000000000","2020-04-04T23:21:30.000000000",1020,3028465.0]
["2020-04-04T16:21:30.000000000","2020-04-04T23:21:30.000000000",1130,844843612.734]
["2020-04-04T16:21:45.000000000","2020-04-04T23:21:45.000000000",1018,482910.39999999997]
["2020-04-04T16:21:45.000000000","2020-04-04T23:21:45.000000000",1022,113.7618]
["2020-04-04T16:22:00.000000000","2020-04-04T23:22:00.000000000",1016,482200.0]
["2020-04-04T16:22:00.000000000","2020-04-04T23:22:00.000000000",1020,3028465.0]
["2020-04-04T16:22:00.000000000","2020-04-04T23:22:00.000000000",1130,845441734.5715]
["2020-04-04T16:22:15.000000000","2020-04-04T23:22:15.000000000",1018,482712.5]
["2020-04-04T16:22:15.000000000","2020-04-04T23:22:15.000000000",1022,111.6039]
["2020-04-04T16:22:30.000000000","2020-04-04T23:22:30.000000000",1016,481800.0]
["2020-04-04T16:22:30.000000000","2020-04-04T23:22:30.000000000",1020,3028466.0]
["2020-04-04T16:22:30.000000000","2020-04-04T23:22:30.000000000",1130,844668846.3668]
["2020-04-04T16:22:45.000000000","2020-04-04T23:22:45.000000000",1018,482545.8]
["2020-04-04T16:22:45.000000000","2020-04-04T23:22:45.000000000",1022,109.2418]
["2020-04-04T16:23:00.000000000","2020-04-04T23:23:00.000000000",1016,481600.0]
["2020-04-04T16:23:00.000000000","2020-04-04T23:23:00.000000000",1020,3028467.0]
["2020-04-04T16:23:00.000000000","2020-04-04T23:23:00.000000000",1130,844776635.8551]
["2020-04-04T16:23:15.000000000","2020-04-04T23:23:15.000000000",1018,483431.2]
["2020-04-04T16:23:15.000000000","2020-04-04T23:23:15.000000000",1022,106.549]
["2020-04-04T16:23:30.000000000","2020-04-04T23:23:30.000000000",1016,481300.0]
["2020-04-04T16:23:30.000000000","2020-04-04T23:23:30.000000000",1020,3028468.0]
["2020-04-04T16:23:30.000000000","2020-04-04T23:23:30.000000000",1130,843351414.9128]
["2020-04-04T16:23:45.000000000","2020-04-04T23:23:45.000000000",1018,482520.8]
["2020-04-04T16:23:45.000000000","2020-04-04T23:23:45.000000000",1022,102.2133]
["2020-04-04T16:24:00.000000000","2020-04-04T23:24:00.000000000",1016,481200.0]
["2020-04-04T16:24:00.000000000","2020-04-04T23:24:00.000000000",1020,3028468.0]
["2020-04-04T16:24:00.000000000","2020-04-04T23:24:00.000000000",1130,844104292.0576]
["2020-04-04T16:24:15.000000000","2020-04-04T23:24:15.000000000",1018,483239.6]
["2020-04-04T16:24:15.000000000","2020-04-04T23:24:15.000000000",1022,100.233]
["2020-04-04T16:24:30.000000000","2020-04-04T23:24:30.000000000",1016,481300.0]
["2020-04-04T16:24:30.000000000","2020-04-04T23:24:30.000000000",1020,3028469.0]
["2020-04-04T16:24:30.000000000","2020-04-04T23:24:30.000000000",1130,843607296.171]
["2020-04-04T16:24:45.000000000","2020-04-04T23:24:45.000000000",1018,483685.4]
["2020-04-04T16:24:45.000000000","2020-04-04T23:24:45.000000000",1022,99.63371]
["2020-04-04T16:25:00.000000000","2020-04-04T23:25:00.000000000",1016,481400.0]
["2020-04-04T16:25:00.000000000","2020-04-04T23:25:00.000000000",1020,3028470.0]
["2020-04-04T16:25:00.000000000","2020-04-04T23:25:00.000000000",1130,843210845.16]
["2020-04-04T16:25:15.000000000","2020-04-04T23:25:15.000000000",1018,481889.6]
["2020-04-04T16:25:15.000000000","2020-04-04T23:25:15.000000000",1022,98.83447]
["2020-04-04T16:25:30.000000000","2020-04-04T23:25:30.000000000",1016,481000.0]
["2020-04-04T16:25:30.000000000","2020-04-04T23:25:30.000000000",1020,3028471.0]
["2020-04-04T16:25:30.000000000","2020-04-04T23:25:30.000000000",1130,843036380.8113]
["2020-04-04T16:25:45.000000000","2020-04-04T23:25:45.000000000",1018,483679.19999999995]
["2020-04-04T16:25:45.000000000","2020-04-04T23:25:45.000000000",1022,97.50919]
["2020-04-04T16:26:00.000000000","2020-04-04T23:26:00.000000000",1016,480900.0]
["2020-04-04T16:26:00.000000000","2020-04-04T23:26:00.000000000",1020,3028472.0]
["2020-04-04T16:26:00.000000000","2020-04-04T23:26:00.000000000",1130,842519093.3168]
["2020-04-04T16:26:15.000000000","2020-04-04T23:26:15.000000000",1018,481585.39999999997]
["2020-04-04T16:26:15.000000000","2020-04-04T23:26:15.000000000",1022,96.5035]
["2020-04-04T16:26:30.000000000","2020-04-04T23:26:30.000000000",1016,481100.0]
["2020-04-04T16:26:30.000000000","2020-04-04T23:26:30.000000000",1020,3028472.0]
["2020-04-04T16:26:30.000000000","2020-04-04T23:26:30.000000000",1130,843392807.4888]
["2020-04-04T16:26:45.000000000","2020-04-04T23:26:45.000000000",1018,481727.10000000003]
["2020-04-04T16:26:45.000000000","2020-04-04T23:26:45.000000000",1022,95.48673]
["2020-04-04T16:27:00.000000000","2020-04-04T23:27:00.000000000",1016,481100.0]
["2020-04-04T16:27:00.000000000","2020-04-04T23:27:00.000000000",1020,3028473.0]
["2020-04-04T16:27:00.000000000","2020-04-04T23:27:00.000000000",1130,842465464.6968]
["2020-04-04T16:27:15.000000000","2020-04-04T23:27:15.000000000",1018,481587.5]
["2020-04-04T16:27:15.000000000","2020-04-04T23:27:15.000000000",1022,94.43885]
["2020-04-04T16:27:30.000000000","2020-04-04T23:27:30.000000000",1016,480900.0]
["2020-04-04T16:27:30.000000000","2020-04-04T23:27:30.000000000",1020,3028474.0]
["2020-04-04T16:27:30.000000000","2020-04-04T23:27:30.000000000",1130,843084157.2692]
["2020-04-04T16:27:45.000000000","2020-04-04T23:27:45.000000000",1018,481500.0]
["2020-04-04T16:27:45.000000000","2020-04-04T23:27:45.000000000",1022,93.6974]
["2020-04-04T16:28:00.000000000","2020-04-04T23:28:00.000000000",1016,480700.0]
["2020-04-04T16:28:00.000000000","2020-04-04T23:28:00.000000000",1020,3028474.0]
["2020-04-04T16:28:00.000000000","2020-04-04T23:28:00.000000000",1130,842431823.9696]
["2020-04-04T16:28:15.000000000","2020-04-04T23:28:15.000000000",1018,481264.6]
["2020-04-04T16:28:15.000000000","2020-04-04T23:28:15.000000000",1022,92.95598]
["2020-04-04T16:28:30.000000000","2020-04-04T23:28:30.000000000",1016,480700.0]
["2020-04-04T16:28:30.000000000","2020-04-04T23:28:30.000000000",1020,3028475.0]
["2020-04-04T16:28:30.000000000","2020-04-04T23:28:30.000000000",1130,842586857.2125]
["2020-04-04T16:28:45.000000000","2020-04-04T23:28:45.000000000",1018,481422.9]
["2020-04-04T16:28:45.000000000","2020-04-04T23:28:45.000000000",1022,92.52969]
["2020-04-04T16:29:00.000000000","2020-04-04T23:29:00.000000000",1016,480700.0]
["2020-04-04T16:29:00.000000000","2020-04-04T23:29:00.000000000",1020,3028475.0]
["2020-04-04T16:29:00.000000000","2020-04-04T23:29:00.000000000",1130,842782193.85]
["2020-04-04T16:29:15.000000000","2020-04-04T23:29:15.000000000",1018,481189.6]
["2020-04-04T16:29:15.000000000","2020-04-04T23:29:15.000000000",1022,91.84595]
["2020-04-04T16:29:30.000000000","2020-04-04T23:29:30.000000000",1016,480900.0]
["2020-04-04T16:29:30.000000000","2020-04-04T23:29:30.000000000",1020,3028476.0]
["2020-04-04T16:29:30.000000000","2020-04-04T23:29:30.000000000",1130,841679501.1768]
["2020-04-04T16:29:45.000000000","2020-04-04T23:29:45.000000000",1018,481385.4]
["2020-04-04T16:29:45.000000000","2020-04-04T23:29:45.000000000",1022,91.27316]
["2020-04-04T16:30:00.000000000","2020-04-04T23:30:00.000000000",1016,480400.0]
["2020-04-04T16:30:00.000000000","2020-04-04T23:30:00.000000000",1020,3028477.0]
["2020-04-04T16:30:00.000000000","2020-04-04T23:30:00.000000000",1130,842634657.8967]
["2020-04-04T16:30:15.000000000","2020-04-04T23:30:15.000000000",1018,481329.2]
["2020-04-04T16:30:15.000000000","2020-04-04T23:30:15.000000000",1022,90.41407]
["2020-04-04T16:30:30.000000000","2020-04-04T23:30:30.000000000",1016,480500.0]
["2020-04-04T16:30:30.000000000","2020-04-04T23:30:30.000000000",1020,3028477.0]
["2020-04-04T16:30:30.000000000","2020-04-04T23:30:30.000000000",1130,841505338.8234]
["2020-04-04T16:30:45.000000000","2020-04-04T23:30:45.000000000",1018,481112.5]
["2020-04-04T16:30:45.000000000","2020-04-04T23:30:45.000000000",1022,90.01223]
["2020-04-04T16:31:00.000000000","2020-04-04T23:31:00.000000000",1016,480200.0]
["2020-04-04T16:31:00.000000000","2020-04-04T23:31:00.000000000",1020,3028478.0]
["2020-04-04T16:31:00.000000000","2020-04-04T23:31:00.000000000",1130,841821184.0952]
["2020-04-04T16:31:15.000000000","2020-04-04T23:31:15.000000000",1018,481062.5]
["2020-04-04T16:31:15.000000000","2020-04-04T23:31:15.000000000",1022,89.69699]
["2020-04-04T16:31:30.000000000","2020-04-04T23:31:30.000000000",1016,480700.0]
["2020-04-04T16:31:30.000000000","2020-04-04T23:31:30.000000000",1020,3028478.0]
["2020-04-04T16:31:30.000000000","2020-04-04T23:31:30.000000000",1130,841868428.352]
["2020-04-04T16:31:45.000000000","2020-04-04T23:31:45.000000000",1019,35400.149999999994]
["2020-04-04T16:31:45.000000000","2020-04-04T23:31:45.000000000",1023,34357.25]
["2020-04-04T16:32:00.000000000","2020-04-04T23:32:00.000000000",1017,482433.3]
["2020-04-04T16:32:00.000000000","2020-04-04T23:32:00.000000000",1021,278.1017]
["2020-04-04T16:32:00.000000000","2020-04-04T23:32:00.000000000",1133,963.9312]
["2020-04-04T16:32:15.000000000","2020-04-04T23:32:15.000000000",1019,35400.149999999994]
["2020-04-04T16:32:15.000000000","2020-04-04T23:32:15.000000000",1023,34357.25]
["2020-04-04T16:32:30.000000000","2020-04-04T23:32:30.000000000",1017,482108.3]
["2020-04-04T16:32:30.000000000","2020-04-04T23:32:30.000000000",1021,278.2637]
["2020-04-04T16:32:30.000000000","2020-04-04T23:32:30.000000000",1133,963.502]
["2020-04-04T16:32:45.000000000","2020-04-04T23:32:45.000000000",1019,35400.149999999994]
["2020-04-04T16:32:45.000000000","2020-04-04T23:32:45.000000000",1023,34346.76]
["2020-04-04T16:33:00.000000000","2020-04-04T23:33:00.000000000",1017,483679.19999999995]
["2020-04-04T16:33:00.000000000","2020-04-04T23:33:00.000000000",1021,278.0307]
["2020-04-04T16:33:00.000000000","2020-04-04T23:33:00.000000000",1133,964.7084]
["2020-04-04T16:33:15.000000000","2020-04-04T23:33:15.000000000",1019,35500.0]
["2020-04-04T16:33:15.000000000","2020-04-04T23:33:15.000000000",1023,34353.44]
["2020-04-04T16:33:30.000000000","2020-04-04T23:33:30.000000000",1017,482214.60000000003]
["2020-04-04T16:33:30.000000000","2020-04-04T23:33:30.000000000",1021,278.1439]
["2020-04-04T16:33:30.000000000","2020-04-04T23:33:30.000000000",1133,963.2479]
["2020-04-04T16:33:45.000000000","2020-04-04T23:33:45.000000000",1019,35500.0]
["2020-04-04T16:33:45.000000000","2020-04-04T23:33:45.000000000",1023,34346.76]
["2020-04-04T16:34:00.000000000","2020-04-04T23:34:00.000000000",1017,482218.8]
["2020-04-04T16:34:00.000000000","2020-04-04T23:34:00.000000000",1021,277.9076]
["2020-04-04T16:34:00.000000000","2020-04-04T23:34:00.000000000",1133,963.2858]
["2020-04-04T16:34:15.000000000","2020-04-04T23:34:15.000000000",1019,35500.0]
["2020-04-04T16:34:15.000000000","2020-04-04T23:34:15.000000000",1023,34300.049999999996]
["2020-04-04T16:34:30.000000000","2020-04-04T23:34:30.000000000",1017,483552.1]
["2020-04-04T16:34:30.000000000","2020-04-04T23:34:30.000000000",1021,277.8442]
["2020-04-04T16:34:30.000000000","2020-04-04T23:34:30.000000000",1133,964.4709]
["2020-04-04T16:34:45.000000000","2020-04-04T23:34:45.000000000",1019,35500.0]
["2020-04-04T16:34:45.000000000","2020-04-04T23:34:45.000000000",1023,34300.049999999996]
["2020-04-04T16:35:00.000000000","2020-04-04T23:35:00.000000000",1017,483939.6]
["2020-04-04T16:35:00.000000000","2020-04-04T23:35:00.000000000",1021,278.1217]
["2020-04-04T16:35:00.000000000","2020-04-04T23:35:00.000000000",1133,965.1229]
["2020-04-04T16:35:15.000000000","2020-04-04T23:35:15.000000000",1019,35500.0]
["2020-04-04T16:35:15.000000000","2020-04-04T23:35:15.000000000",1023,34346.76]
["2020-04-04T16:35:30.000000000","2020-04-04T23:35:30.000000000",1017,483645.8]
["2020-04-04T16:35:30.000000000","2020-04-04T23:35:30.000000000",1021,277.8198]
["2020-04-04T16:35:30.000000000","2020-04-04T23:35:30.000000000",1133,964.5062]
["2020-04-04T16:35:45.000000000","2020-04-04T23:35:45.000000000",1019,35600.1]
["2020-04-04T16:35:45.000000000","2020-04-04T23:35:45.000000000",1023,34346.76]
["2020-04-04T16:36:00.000000000","2020-04-04T23:36:00.000000000",1017,483908.3]
["2020-04-04T16:36:00.000000000","2020-04-04T23:36:00.000000000",1021,277.8531]
["2020-04-04T16:36:00.000000000","2020-04-04T23:36:00.000000000",1133,964.7791]
["2020-04-04T16:36:15.000000000","2020-04-04T23:36:15.000000000",1019,35500.0]
["2020-04-04T16:36:15.000000000","2020-04-04T23:36:15.000000000",1023,34300.049999999996]
["2020-04-04T16:36:30.000000000","2020-04-04T23:36:30.000000000",1017,483852.7]
["2020-04-04T16:36:30.000000000","2020-04-04T23:36:30.000000000",1021,277.7792]
["2020-04-04T16:36:30.000000000","2020-04-04T23:36:30.000000000",1133,964.7902]
["2020-04-04T16:36:45.000000000","2020-04-04T23:36:45.000000000",1019,35500.0]
["2020-04-04T16:36:45.000000000","2020-04-04T23:36:45.000000000",1023,34300.049999999996]
["2020-04-04T16:37:00.000000000","2020-04-04T23:37:00.000000000",1017,481858.3]
["2020-04-04T16:37:00.000000000","2020-04-04T23:37:00.000000000",1021,277.4224]
["2020-04-04T16:37:00.000000000","2020-04-04T23:37:00.000000000",1133,962.0229]
["2020-04-04T16:37:15.000000000","2020-04-04T23:37:15.000000000",1019,35553.39]
["2020-04-04T16:37:15.000000000","2020-04-04T23:37:15.000000000",1023,34300.049999999996]
["2020-04-04T16:37:30.000000000","2020-04-04T23:37:30.000000000",1017,481291.7]
["2020-04-04T16:37:30.000000000","2020-04-04T23:37:30.000000000",1021,277.6177]
["2020-04-04T16:37:30.000000000","2020-04-04T23:37:30.000000000",1133,962.7313]
["2020-04-04T16:37:45.000000000","2020-04-04T23:37:45.000000000",1019,35600.1]
["2020-04-04T16:37:45.000000000","2020-04-04T23:37:45.000000000",1023,34300.049999999996]
["2020-04-04T16:38:00.000000000","2020-04-04T23:38:00.000000000",1017,480481.3]
["2020-04-04T16:38:00.000000000","2020-04-04T23:38:00.000000000",1021,277.2715]
["2020-04-04T16:38:00.000000000","2020-04-04T23:38:00.000000000",1133,960.3105]
["2020-04-04T16:38:15.000000000","2020-04-04T23:38:15.000000000",1019,35600.1]
["2020-04-04T16:38:15.000000000","2020-04-04T23:38:15.000000000",1023,34346.76]
["2020-04-04T16:38:30.000000000","2020-04-04T23:38:30.000000000",1017,480522.3]
["2020-04-04T16:38:30.000000000","2020-04-04T23:38:30.000000000",1021,277.037]
["2020-04-04T16:38:30.000000000","2020-04-04T23:38:30.000000000",1133,959.6786]
["2020-04-04T16:38:45.000000000","2020-04-04T23:38:45.000000000",1019,35600.1]
["2020-04-04T16:38:45.000000000","2020-04-04T23:38:45.000000000",1023,34353.44]
["2020-04-04T16:39:00.000000000","2020-04-04T23:39:00.000000000",1017,480400.0]
["2020-04-04T16:39:00.000000000","2020-04-04T23:39:00.000000000",1021,276.8829]
["2020-04-04T16:39:00.000000000","2020-04-04T23:39:00.000000000",1133,959.5938]
["2020-04-04T16:39:15.000000000","2020-04-04T23:39:15.000000000",1019,35500.0]
["2020-04-04T16:39:15.000000000","2020-04-04T23:39:15.000000000",1023,34346.76]
["2020-04-04T16:39:30.000000000","2020-04-04T23:39:30.000000000",1017,480456.2]
["2020-04-04T16:39:30.000000000","2020-04-04T23:39:30.000000000",1021,276.8075]
["2020-04-04T16:39:30.000000000","2020-04-04T23:39:30.000000000",1133,959.775]
["2020-04-04T16:39:45.000000000","2020-04-04T23:39:45.000000000",1019,35500.0]
["2020-04-04T16:39:45.000000000","2020-04-04T23:39:45.000000000",1023,34300.049999999996]
["2020-04-04T16:40:00.000000000","2020-04-04T23:40:00.000000000",1017,480666.7]
["2020-04-04T16:40:00.000000000","2020-04-04T23:40:00.000000000",1021,277.1759]
["2020-04-04T16:40:00.000000000","2020-04-04T23:40:00.000000000",1133,961.6375]
["2020-04-04T16:40:15.000000000","2020-04-04T23:40:15.000000000",1019,35500.0]
["2020-04-04T16:40:15.000000000","2020-04-04T23:40:15.000000000",1023,34300.049999999996]
["2020-04-04T16:40:30.000000000","2020-04-04T23:40:30.000000000",1017,480437.5]
["2020-04-04T16:40:30.000000000","2020-04-04T23:40:30.000000000",1021,277.1464]
["2020-04-04T16:40:30.000000000","2020-04-04T23:40:30.000000000",1133,959.8862]
["2020-04-04T16:40:45.000000000","2020-04-04T23:40:45.000000000",1019,35500.0]
["2020-04-04T16:40:45.000000000","2020-04-04T23:40:45.000000000",1023,34300.049999999996]
["2020-04-04T16:41:00.000000000","2020-04-04T23:41:00.000000000",1017,480318.8]
["2020-04-04T16:41:00.000000000","2020-04-04T23:41:00.000000000",1021,276.9517]
["2020-04-04T16:41:00.000000000","2020-04-04T23:41:00.000000000",1133,961.6938]
["2020-04-04T16:41:15.000000000","2020-04-04T23:41:15.000000000",1019,35500.0]
["2020-04-04T16:41:15.000000000","2020-04-04T23:41:15.000000000",1023,34300.049999999996]
["2020-04-04T16:41:30.000000000","2020-04-04T23:41:30.000000000",1017,480233.3]
["2020-04-04T16:41:30.000000000","2020-04-04T23:41:30.000000000",1021,277.2824]
["2020-04-04T16:41:30.000000000","2020-04-04T23:41:30.000000000",1133,959.4979]
["2020-04-04T16:41:45.000000000","2020-04-04T23:41:45.000000000",1019,35500.0]
["2020-04-04T16:41:45.000000000","2020-04-04T23:41:45.000000000",1023,34300.049999999996]
["2020-04-04T16:42:00.000000000","2020-04-04T23:42:00.000000000",1017,480262.5]
["2020-04-04T16:42:00.000000000","2020-04-04T23:42:00.000000000",1021,276.9184]
["2020-04-04T16:42:00.000000000","2020-04-04T23:42:00.000000000",1133,959.8625]
["2020-04-04T16:42:15.000000000","2020-04-04T23:42:15.000000000",1019,35500.0]
["2020-04-04T16:42:15.000000000","2020-04-04T23:42:15.000000000",1023,34300.049999999996]
["2020-04-04T16:42:30.000000000","2020-04-04T23:42:30.000000000",1017,480343.8]
["2020-04-04T16:42:30.000000000","2020-04-04T23:42:30.000000000",1021,277.0751]
["2020-04-04T16:42:30.000000000","2020-04-04T23:42:30.000000000",1133,959.8371]
["2020-04-04T16:42:45.000000000","2020-04-04T23:42:45.000000000",1019,35500.0]
["2020-04-04T16:42:45.000000000","2020-04-04T23:42:45.000000000",1023,34353.44]
["2020-04-04T16:43:00.000000000","2020-04-04T23:43:00.000000000",1017,480637.5]
["2020-04-04T16:43:00.000000000","2020-04-04T23:43:00.000000000",1021,277.2226]
["2020-04-04T16:43:00.000000000","2020-04-04T23:43:00.000000000",1133,961.7417]
["2020-04-04T16:43:15.000000000","2020-04-04T23:43:15.000000000",1019,35500.0]
["2020-04-04T16:43:15.000000000","2020-04-04T23:43:15.000000000",1023,34400.149999999994]
["2020-04-04T16:43:30.000000000","2020-04-04T23:43:30.000000000",1017,480489.6]
["2020-04-04T16:43:30.000000000","2020-04-04T23:43:30.000000000",1021,276.9561]
["2020-04-04T16:43:30.000000000","2020-04-04T23:43:30.000000000",1133,960.5813]
["2020-04-04T16:43:45.000000000","2020-04-04T23:43:45.000000000",1019,35500.0]
["2020-04-04T16:43:45.000000000","2020-04-04T23:43:45.000000000",1023,34400.149999999994]
["2020-04-04T16:44:00.000000000","2020-04-04T23:44:00.000000000",1017,480658.3]
["2020-04-04T16:44:00.000000000","2020-04-04T23:44:00.000000000",1021,277.2914]
["2020-04-04T16:44:00.000000000","2020-04-04T23:44:00.000000000",1133,962.3229]
["2020-04-04T16:44:15.000000000","2020-04-04T23:44:15.000000000",1019,35500.0]
["2020-04-04T16:44:15.000000000","2020-04-04T23:44:15.000000000",1023,34400.149999999994]
["2020-04-04T16:44:30.000000000","2020-04-04T23:44:30.000000000",1018,479156.3]
["2020-04-04T16:44:30.000000000","2020-04-04T23:44:30.000000000",1022,60.73452]
["2020-04-04T16:44:45.000000000","2020-04-04T23:44:45.000000000",1016,478200.0]
["2020-04-04T16:44:45.000000000","2020-04-04T23:44:45.000000000",1020,3028492.0]
["2020-04-04T16:44:45.000000000","2020-04-04T23:44:45.000000000",1130,838240855.3708]
["2020-04-04T16:45:00.000000000","2020-04-04T23:45:00.000000000",1018,478812.5]
["2020-04-04T16:45:00.000000000","2020-04-04T23:45:00.000000000",1022,51.95756]
["2020-04-04T16:45:15.000000000","2020-04-04T23:45:15.000000000",1016,477900.0]
["2020-04-04T16:45:15.000000000","2020-04-04T23:45:15.000000000",1020,3028492.0]
["2020-04-04T16:45:15.000000000","2020-04-04T23:45:15.000000000",1130,838060357.2476]
["2020-04-04T16:45:30.000000000","2020-04-04T23:45:30.000000000",1018,478600.0]
["2020-04-04T16:45:30.000000000","2020-04-04T23:45:30.000000000",1022,45.8875]
["2020-04-04T16:45:45.000000000","2020-04-04T23:45:45.000000000",1016,478100.0]
["2020-04-04T16:45:45.000000000","2020-04-04T23:45:45.000000000",1020,3028492.0]
["2020-04-04T16:45:45.000000000","2020-04-04T23:45:45.000000000",1130,838154543.3488]
["2020-04-04T16:46:00.000000000","2020-04-04T23:46:00.000000000",1018,478347.89999999997]
["2020-04-04T16:46:00.000000000","2020-04-04T23:46:00.000000000",1022,41.91148]
["2020-04-04T16:46:15.000000000","2020-04-04T23:46:15.000000000",1016,478500.0]
["2020-04-04T16:46:15.000000000","2020-04-04T23:46:15.000000000",1020,3028493.0]
["2020-04-04T16:46:15.000000000","2020-04-04T23:46:15.000000000",1130,837415262.1146]
["2020-04-04T16:46:30.000000000","2020-04-04T23:46:30.000000000",1018,478691.7]
["2020-04-04T16:46:30.000000000","2020-04-04T23:46:30.000000000",1022,51.98362]
["2020-04-04T16:46:45.000000000","2020-04-04T23:46:45.000000000",1016,479000.0]
["2020-04-04T16:46:45.000000000","2020-04-04T23:46:45.000000000",1020,3028493.0]
["2020-04-04T16:46:45.000000000","2020-04-04T23:46:45.000000000",1130,838531261.7851]
["2020-04-04T16:47:00.000000000","2020-04-04T23:47:00.000000000",1018,479191.7]
["2020-04-04T16:47:00.000000000","2020-04-04T23:47:00.000000000",1022,60.72374]
["2020-04-04T16:47:15.000000000","2020-04-04T23:47:15.000000000",1016,479100.0]
["2020-04-04T16:47:15.000000000","2020-04-04T23:47:15.000000000",1020,3028494.0]
["2020-04-04T16:47:15.000000000","2020-04-04T23:47:15.000000000",1130,839439178.3176]
["2020-04-04T16:47:30.000000000","2020-04-04T23:47:30.000000000",1018,481008.30000000005]
["2020-04-04T16:47:30.000000000","2020-04-04T23:47:30.000000000",1022,64.90175]
["2020-04-04T16:47:45.000000000","2020-04-04T23:47:45.000000000",1016,479200.0]
["2020-04-04T16:47:45.000000000","2020-04-04T23:47:45.000000000",1020,3028494.0]
["2020-04-04T16:47:45.000000000","2020-04-04T23:47:45.000000000",1130,838618759.293]
["2020-04-04T16:48:00.000000000","2020-04-04T23:48:00.000000000",1018,481654.2]
["2020-04-04T16:48:00.000000000","2020-04-04T23:48:00.000000000",1022,68.55817]
["2020-04-04T16:48:15.000000000","2020-04-04T23:48:15.000000000",1016,479200.0]
["2020-04-04T16:48:15.000000000","2020-04-04T23:48:15.000000000",1020,3028494.0]
["2020-04-04T16:48:15.000000000","2020-04-04T23:48:15.000000000",1130,839855899.092]
["2020-04-04T16:48:30.000000000","2020-04-04T23:48:30.000000000",1018,479310.4]
["2020-04-04T16:48:30.000000000","2020-04-04T23:48:30.000000000",1022,68.78674]
["2020-04-04T16:48:45.000000000","2020-04-04T23:48:45.000000000",1016,479100.0]
["2020-04-04T16:48:45.000000000","2020-04-04T23:48:45.000000000",1020,3028495.0]
["2020-04-04T16:48:45.000000000","2020-04-04T23:48:45.000000000",1130,839694757.6265]
["2020-04-04T16:49:00.000000000","2020-04-04T23:49:00.000000000",1018,479608.3]
["2020-04-04T16:49:00.000000000","2020-04-04T23:49:00.000000000",1022,65.90742]
["2020-04-04T16:49:15.000000000","2020-04-04T23:49:15.000000000",1016,479100.0]
["2020-04-04T16:49:15.000000000","2020-04-04T23:49:15.000000000",1020,3028495.0]
["2020-04-04T16:49:15.000000000","2020-04-04T23:49:15.000000000",1130,838632664.43]
["2020-04-04T16:49:30.000000000","2020-04-04T23:49:30.000000000",1018,479741.69999999995]
["2020-04-04T16:49:30.000000000","2020-04-04T23:49:30.000000000",1022,63.52985]
["2020-04-04T16:49:45.000000000","2020-04-04T23:49:45.000000000",1016,479000.0]
["2020-04-04T16:49:45.000000000","2020-04-04T23:49:45.000000000",1020,3028496.0]
["2020-04-04T16:49:45.000000000","2020-04-04T23:49:45.000000000",1130,839869779.1104]
["2020-04-04T16:50:00.000000000","2020-04-04T23:50:00.000000000",1018,479175.0]
["2020-04-04T16:50:00.000000000","2020-04-04T23:50:00.000000000",1022,63.15021]
["2020-04-04T16:50:15.000000000","2020-04-04T23:50:15.000000000",1016,478800.0]
["2020-04-04T16:50:15.000000000","2020-04-04T23:50:15.000000000",1020,3028496.0]
["2020-04-04T16:50:15.000000000","2020-04-04T23:50:15.000000000",1130,838935488.0944]
["2020-04-04T16:50:30.000000000","2020-04-04T23:50:30.000000000",1018,479035.39999999997]
["2020-04-04T16:50:30.000000000","2020-04-04T23:50:30.000000000",1022,62.27553]
["2020-04-04T16:50:45.000000000","2020-04-04T23:50:45.000000000",1016,478600.0]
["2020-04-04T16:50:45.000000000","2020-04-04T23:50:45.000000000",1020,3028496.0]
["2020-04-04T16:50:45.000000000","2020-04-04T23:50:45.000000000",1130,838175638.448]
["2020-04-04T16:51:00.000000000","2020-04-04T23:51:00.000000000",1018,478700.0]
["2020-04-04T16:51:00.000000000","2020-04-04T23:51:00.000000000",1022,54.11035]
["2020-04-04T16:51:15.000000000","2020-04-04T23:51:15.000000000",1016,478000.0]
["2020-04-04T16:51:15.000000000","2020-04-04T23:51:15.000000000",1020,3028497.0]
["2020-04-04T16:51:15.000000000","2020-04-04T23:51:15.000000000",1130,838256776.0809]
["2020-04-04T16:51:30.000000000","2020-04-04T23:51:30.000000000",1018,479843.8]
["2020-04-04T16:51:30.000000000","2020-04-04T23:51:30.000000000",1022,49.31964]
["2020-04-04T16:51:45.000000000","2020-04-04T23:51:45.000000000",1016,477500.0]
["2020-04-04T16:51:45.000000000","2020-04-04T23:51:45.000000000",1020,3028497.0]
["2020-04-04T16:51:45.000000000","2020-04-04T23:51:45.000000000",1130,836286738.7824]
["2020-04-04T16:52:00.000000000","2020-04-04T23:52:00.000000000",1018,479527.10000000003]
["2020-04-04T16:52:00.000000000","2020-04-04T23:52:00.000000000",1022,45.98303]
["2020-04-04T16:52:15.000000000","2020-04-04T23:52:15.000000000",1016,477900.0]
["2020-04-04T16:52:15.000000000","2020-04-04T23:52:15.000000000",1020,3028497.0]
["2020-04-04T16:52:15.000000000","2020-04-04T23:52:15.000000000",1130,836011145.5554]
["2020-04-04T16:52:30.000000000","2020-04-04T23:52:30.000000000",1018,479820.80000000005]
["2020-04-04T16:52:30.000000000","2020-04-04T23:52:30.000000000",1022,40.02222]
["2020-04-04T16:52:45.000000000","2020-04-04T23:52:45.000000000",1016,478100.0]
["2020-04-04T16:52:45.000000000","2020-04-04T23:52:45.000000000",1020,3028498.0]
["2020-04-04T16:52:45.000000000","2020-04-04T23:52:45.000000000",1130,837113794.8756]
["2020-04-04T16:53:00.000000000","2020-04-04T23:53:00.000000000",1018,478129.5]
["2020-04-04T16:53:00.000000000","2020-04-04T23:53:00.000000000",1022,41.72024]
["2020-04-04T16:53:15.000000000","2020-04-04T23:53:15.000000000",1016,478400.0]
["2020-04-04T16:53:15.000000000","2020-04-04T23:53:15.000000000",1020,3028498.0]
["2020-04-04T16:53:15.000000000","2020-04-04T23:53:15.000000000",1130,836636503.5908]
["2020-04-04T16:53:30.000000000","2020-04-04T23:53:30.000000000",1018,478372.9]
["2020-04-04T16:53:30.000000000","2020-04-04T23:53:30.000000000",1022,48.02534]
["2020-04-04T16:53:45.000000000","2020-04-04T23:53:45.000000000",1016,478200.0]
["2020-04-04T16:53:45.000000000","2020-04-04T23:53:45.000000000",1020,3028498.0]
["2020-04-04T16:53:45.000000000","2020-04-04T23:53:45.000000000",1130,837551109.9868]
["2020-04-04T16:54:00.000000000","2020-04-04T23:54:00.000000000",1018,478260.4]
["2020-04-04T16:54:00.000000000","2020-04-04T23:54:00.000000000",1022,52.01475]
["2020-04-04T16:54:15.000000000","2020-04-04T23:54:15.000000000",1016,478300.0]
["2020-04-04T16:54:15.000000000","2020-04-04T23:54:15.000000000",1020,3028499.0]
["2020-04-04T16:54:15.000000000","2020-04-04T23:54:15.000000000",1130,837766409.9724]
["2020-04-04T16:54:30.000000000","2020-04-04T23:54:30.000000000",1018,478177.1]
["2020-04-04T16:54:30.000000000","2020-04-04T23:54:30.000000000",1022,52.27442]
["2020-04-04T16:54:45.000000000","2020-04-04T23:54:45.000000000",1016,478000.0]
["2020-04-04T16:54:45.000000000","2020-04-04T23:54:45.000000000",1020,3028499.0]
["2020-04-04T16:54:45.000000000","2020-04-04T23:54:45.000000000",1130,836811524.2377]
["2020-04-04T16:55:00.000000000","2020-04-04T23:55:00.000000000",1018,478179.19999999995]
["2020-04-04T16:55:00.000000000","2020-04-04T23:55:00.000000000",1022,47.76559]
["2020-04-04T16:55:15.000000000","2020-04-04T23:55:15.000000000",1016,478100.0]
["2020-04-04T16:55:15.000000000","2020-04-04T23:55:15.000000000",1020,3028499.0]
["2020-04-04T16:55:15.000000000","2020-04-04T23:55:15.000000000",1130,837228548.55]
["2020-04-04T16:55:30.000000000","2020-04-04T23:55:30.000000000",1018,478416.7]
["2020-04-04T16:55:30.000000000","2020-04-04T23:55:30.000000000",1022,44.88401]
["2020-04-04T16:55:45.000000000","2020-04-04T23:55:45.000000000",1016,478400.0]
["2020-04-04T16:55:45.000000000","2020-04-04T23:55:45.000000000",1020,3028500.0]
["2020-04-04T16:55:45.000000000","2020-04-04T23:55:45.000000000",1130,837591942.15]
["2020-04-04T16:56:00.000000000","2020-04-04T23:56:00.000000000",1018,478679.19999999995]
["2020-04-04T16:56:00.000000000","2020-04-04T23:56:00.000000000",1022,45.52116]
["2020-04-04T16:56:15.000000000","2020-04-04T23:56:15.000000000",1016,478800.0]
["2020-04-04T16:56:15.000000000","2020-04-04T23:56:15.000000000",1020,3028500.0]
["2020-04-04T16:56:15.000000000","2020-04-04T23:56:15.000000000",1130,837403569.45]
["2020-04-04T16:56:30.000000000","2020-04-04T23:56:30.000000000",1018,479077.1]
["2020-04-04T16:56:30.000000000","2020-04-04T23:56:30.000000000",1022,51.99027]
["2020-04-04T16:56:45.000000000","2020-04-04T23:56:45.000000000",1016,478800.0]
["2020-04-04T16:56:45.000000000","2020-04-04T23:56:45.000000000",1020,3028500.0]
["2020-04-04T16:56:45.000000000","2020-04-04T23:56:45.000000000",1130,838546525.35]
["2020-04-04T16:57:00.000000000","2020-04-04T23:57:00.000000000",1018,479472.89999999997]
["2020-04-04T16:57:00.000000000","2020-04-04T23:57:00.000000000",1022,56.92756]
["2020-04-04T16:57:15.000000000","2020-04-04T23:57:15.000000000",1016,478700.0]
["2020-04-04T16:57:15.000000000","2020-04-04T23:57:15.000000000",1020,3028501.0]
["2020-04-04T16:57:15.000000000","2020-04-04T23:57:15.000000000",1130,839050139.1013]
["2020-04-04T16:57:30.000000000","2020-04-04T23:57:30.000000000",1018,479193.8]
["2020-04-04T16:57:30.000000000","2020-04-04T23:57:30.000000000",1022,57.76003]
["2020-04-04T16:57:45.000000000","2020-04-04T23:57:45.000000000",1016,478400.0]
["2020-04-04T16:57:45.000000000","2020-04-04T23:57:45.000000000",1020,3028501.0]
["2020-04-04T16:57:45.000000000","2020-04-04T23:57:45.000000000",1130,838217301.3263]
["2020-04-04T16:58:00.000000000","2020-04-04T23:58:00.000000000",1018,479220.8]
["2020-04-04T16:58:00.000000000","2020-04-04T23:58:00.000000000",1022,55.51117]
["2020-04-04T16:58:15.000000000","2020-04-04T23:58:15.000000000",1016,478300.0]
["2020-04-04T16:58:15.000000000","2020-04-04T23:58:15.000000000",1020,3028502.0]
["2020-04-04T16:58:15.000000000","2020-04-04T23:58:15.000000000",1130,838661253.6456]
["2020-04-04T16:58:30.000000000","2020-04-04T23:58:30.000000000",1018,478947.9]
["2020-04-04T16:58:30.000000000","2020-04-04T23:58:30.000000000",1022,53.9416]
["2020-04-04T16:58:45.000000000","2020-04-04T23:58:45.000000000",1016,478100.0]
["2020-04-04T16:58:45.000000000","2020-04-04T23:58:45.000000000",1020,3028502.0]
["2020-04-04T16:58:45.000000000","2020-04-04T23:58:45.000000000",1130,837975600.7928]
["2020-04-04T16:59:00.000000000","2020-04-04T23:59:00.000000000",1018,478431.2]
["2020-04-04T16:59:00.000000000","2020-04-04T23:59:00.000000000",1022,49.59708]
["2020-04-04T16:59:15.000000000","2020-04-04T23:59:15.000000000",1016,477900.0]
["2020-04-04T16:59:15.000000000","2020-04-04T23:59:15.000000000",1020,3028503.0]
["2020-04-04T16:59:15.000000000","2020-04-04T23:59:15.000000000",1130,837061572.4335]
["2020-04-04T16:59:30.000000000","2020-04-04T23:59:30.000000000",1018,478195.80000000005]
["2020-04-04T16:59:30.000000000","2020-04-04T23:59:30.000000000",1022,41.97585]
["2020-04-04T16:59:45.000000000","2020-04-04T23:59:45.000000000",1016,477900.0]
["2020-04-04T16:59:45.000000000","2020-04-04T23:59:45.000000000",1020,3028503.0]
["2020-04-04T16:59:45.000000000","2020-04-04T23:59:45.000000000",1130,837760853.7762]
["2020-04-04T17:00:00.000000000","2020-04-05T00:00:00.000000000",1018,478243.7]
["2020-04-04T17:00:00.000000000","2020-04-05T00:00:00.000000000",1022,42.27107]
["2020-04-04T17:00:15.000000000","2020-04-05T00:00:15.000000000",1016,478000.0]
["2020-04-04T17:00:15.000000000","2020-04-05T00:00:15.000000000",1020,3028503.0]
["2020-04-04T17:00:15.000000000","2020-04-05T00:00:15.000000000",1130,836900153.2236]
["2020-04-04T17:00:30.000000000","2020-04-05T00:00:30.000000000",1018,478116.69999999995]
["2020-04-04T17:00:30.000000000","2020-04-05T00:00:30.000000000",1022,41.91143]
["2020-04-04T17:00:45.000000000","2020-04-05T00:00:45.000000000",1016,477400.0]
["2020-04-04T17:00:45.000000000","2020-04-05T00:00:45.000000000",1020,3028503.0]
["2020-04-04T17:00:45.000000000","2020-04-05T00:00:45.000000000",1130,836436186.564]
["2020-04-04T17:01:00.000000000","2020-04-05T00:01:00.000000000",1018,478045.8]
["2020-04-04T17:01:00.000000000","2020-04-05T00:01:00.000000000",1022,36.46802]
["2020-04-04T17:01:15.000000000","2020-04-05T00:01:15.000000000",1016,477500.0]
["2020-04-04T17:01:15.000000000","2020-04-05T00:01:15.000000000",1020,3028504.0]
["2020-04-04T17:01:15.000000000","2020-04-05T00:01:15.000000000",1130,837048523.4104]
["2020-04-04T17:01:30.000000000","2020-04-05T00:01:30.000000000",1018,479737.5]
["2020-04-04T17:01:30.000000000","2020-04-05T00:01:30.000000000",1022,32.42986]
["2020-04-04T17:01:45.000000000","2020-04-05T00:01:45.000000000",1016,477200.0]
["2020-04-04T17:01:45.000000000","2020-04-05T00:01:45.000000000",1020,3028504.0]
["2020-04-04T17:01:45.000000000","2020-04-05T00:01:45.000000000",1130,835579093.2696]
["2020-04-04T17:02:00.000000000","2020-04-05T00:02:00.000000000",1018,479168.8]
["2020-04-04T17:02:00.000000000","2020-04-05T00:02:00.000000000",1022,29.15757]
["2020-04-04T17:02:15.000000000","2020-04-05T00:02:15.000000000",1016,477000.0]
["2020-04-04T17:02:15.000000000","2020-04-05T00:02:15.000000000",1020,3028504.0]
["2020-04-04T17:02:15.000000000","2020-04-05T00:02:15.000000000",1130,835838030.3616]
["2020-04-04T17:02:30.000000000","2020-04-05T00:02:30.000000000",1018,477525.0]
["2020-04-04T17:02:30.000000000","2020-04-05T00:02:30.000000000",1022,27.70566]
["2020-04-04T17:02:45.000000000","2020-04-05T00:02:45.000000000",1016,477000.0]
["2020-04-04T17:02:45.000000000","2020-04-05T00:02:45.000000000",1020,3028504.0]
["2020-04-04T17:02:45.000000000","2020-04-05T00:02:45.000000000",1130,835891937.7328]
["2020-04-04T17:03:00.000000000","2020-04-05T00:03:00.000000000",1018,477218.8]
["2020-04-04T17:03:00.000000000","2020-04-05T00:03:00.000000000",1022,26.48028]
["2020-04-04T17:03:15.000000000","2020-04-05T00:03:15.000000000",1016,477100.0]
["2020-04-04T17:03:15.000000000","2020-04-05T00:03:15.000000000",1020,3028504.0]
["2020-04-04T17:03:15.000000000","2020-04-05T00:03:15.000000000",1130,835105132.3936]
["2020-04-04T17:03:30.000000000","2020-04-05T00:03:30.000000000",1018,477147.89999999997]
["2020-04-04T17:03:30.000000000","2020-04-05T00:03:30.000000000",1022,25.40358]
["2020-04-04T17:03:45.000000000","2020-04-05T00:03:45.000000000",1016,476800.0]
["2020-04-04T17:03:45.000000000","2020-04-05T00:03:45.000000000",1020,3028505.0]
["2020-04-04T17:03:45.000000000","2020-04-05T00:03:45.000000000",1130,835341025.831]
["2020-04-04T17:04:00.000000000","2020-04-05T00:04:00.000000000",1018,477406.3]
["2020-04-04T17:04:00.000000000","2020-04-05T00:04:00.000000000",1022,24.89429]
["2020-04-04T17:04:15.000000000","2020-04-05T00:04:15.000000000",1016,476800.0]
["2020-04-04T17:04:15.000000000","2020-04-05T00:04:15.000000000",1020,3028505.0]
["2020-04-04T17:04:15.000000000","2020-04-05T00:04:15.000000000",1130,835105710.9925]
["2020-04-04T17:04:30.000000000","2020-04-05T00:04:30.000000000",1018,477112.5]
["2020-04-04T17:04:30.000000000","2020-04-05T00:04:30.000000000",1022,24.14258]
["2020-04-04T17:04:45.000000000","2020-04-05T00:04:45.000000000",1016,476800.0]
["2020-04-04T17:04:45.000000000","2020-04-05T00:04:45.000000000",1020,3028505.0]
["2020-04-04T17:04:45.000000000","2020-04-05T00:04:45.000000000",1130,834453673.866]
["2020-04-04T17:05:00.000000000","2020-04-05T00:05:00.000000000",1018,477200.0]
["2020-04-04T17:05:00.000000000","2020-04-05T00:05:00.000000000",1022,23.3722]
["2020-04-04T17:05:15.000000000","2020-04-05T00:05:15.000000000",1016,476900.0]
["2020-04-04T17:05:15.000000000","2020-04-05T00:05:15.000000000",1020,3028505.0]
["2020-04-04T17:05:15.000000000","2020-04-05T00:05:15.000000000",1130,834964582.6595]
["2020-04-04T17:05:30.000000000","2020-04-05T00:05:30.000000000",1018,477195.80000000005]
["2020-04-04T17:05:30.000000000","2020-04-05T00:05:30.000000000",1022,23.24128]
["2020-04-04T17:05:45.000000000","2020-04-05T00:05:45.000000000",1017,478526.8]
["2020-04-04T17:05:45.000000000","2020-04-05T00:05:45.000000000",1021,275.843]
["2020-04-04T17:05:45.000000000","2020-04-05T00:05:45.000000000",1133,955.5424]
["2020-04-04T17:06:00.000000000","2020-04-05T00:06:00.000000000",1019,35400.149999999994]
["2020-04-04T17:06:00.000000000","2020-04-05T00:06:00.000000000",1023,34400.149999999994]
["2020-04-04T17:06:15.000000000","2020-04-05T00:06:15.000000000",1017,478312.5]
["2020-04-04T17:06:15.000000000","2020-04-05T00:06:15.000000000",1021,275.542]
["2020-04-04T17:06:15.000000000","2020-04-05T00:06:15.000000000",1133,955.6812]
["2020-04-04T17:06:30.000000000","2020-04-05T00:06:30.000000000",1019,35400.149999999994]
["2020-04-04T17:06:30.000000000","2020-04-05T00:06:30.000000000",1023,34400.149999999994]
["2020-04-04T17:06:45.000000000","2020-04-05T00:06:45.000000000",1017,478347.89999999997]
["2020-04-04T17:06:45.000000000","2020-04-05T00:06:45.000000000",1021,275.8239]
["2020-04-04T17:06:45.000000000","2020-04-05T00:06:45.000000000",1133,955.3354]
["2020-04-04T17:07:00.000000000","2020-04-05T00:07:00.000000000",1019,35400.149999999994]
["2020-04-04T17:07:00.000000000","2020-04-05T00:07:00.000000000",1023,34346.76]
["2020-04-04T17:07:15.000000000","2020-04-05T00:07:15.000000000",1017,478170.8]
["2020-04-04T17:07:15.000000000","2020-04-05T00:07:15.000000000",1021,275.9727]
["2020-04-04T17:07:15.000000000","2020-04-05T00:07:15.000000000",1133,955.3375]
["2020-04-04T17:07:30.000000000","2020-04-05T00:07:30.000000000",1019,35353.44]
["2020-04-04T17:07:30.000000000","2020-04-05T00:07:30.000000000",1023,34353.44]
["2020-04-04T17:07:45.000000000","2020-04-05T00:07:45.000000000",1017,478037.5]
["2020-04-04T17:07:45.000000000","2020-04-05T00:07:45.000000000",1021,275.5597]
["2020-04-04T17:07:45.000000000","2020-04-05T00:07:45.000000000",1133,955.1187]
["2020-04-04T17:08:00.000000000","2020-04-05T00:08:00.000000000",1019,35300.049999999996]
["2020-04-04T17:08:00.000000000","2020-04-05T00:08:00.000000000",1023,34300.049999999996]
["2020-04-04T17:08:15.000000000","2020-04-05T00:08:15.000000000",1017,478239.6]
["2020-04-04T17:08:15.000000000","2020-04-05T00:08:15.000000000",1021,275.9016]
["2020-04-04T17:08:15.000000000","2020-04-05T00:08:15.000000000",1133,955.4875]
["2020-04-04T17:08:30.000000000","2020-04-05T00:08:30.000000000",1019,35300.049999999996]
["2020-04-04T17:08:30.000000000","2020-04-05T00:08:30.000000000",1023,34300.049999999996]
["2020-04-04T17:08:45.000000000","2020-04-05T00:08:45.000000000",1017,478358.3]
["2020-04-04T17:08:45.000000000","2020-04-05T00:08:45.000000000",1021,275.7174]
["2020-04-04T17:08:45.000000000","2020-04-05T00:08:45.000000000",1133,955.6333]
["2020-04-04T17:09:00.000000000","2020-04-05T00:09:00.000000000",1019,35246.78999999999]
["2020-04-04T17:09:00.000000000","2020-04-05T00:09:00.000000000",1023,34300.049999999996]
["2020-04-04T17:09:15.000000000","2020-04-05T00:09:15.000000000",1017,478304.19999999995]
["2020-04-04T17:09:15.000000000","2020-04-05T00:09:15.000000000",1021,275.5731]
["2020-04-04T17:09:15.000000000","2020-04-05T00:09:15.000000000",1133,955.325]
["2020-04-04T17:09:30.000000000","2020-04-05T00:09:30.000000000",1019,35200.200000000004]
["2020-04-04T17:09:30.000000000","2020-04-05T00:09:30.000000000",1023,34300.049999999996]
["2020-04-04T17:09:45.000000000","2020-04-05T00:09:45.000000000",1017,478395.8]
["2020-04-04T17:09:45.000000000","2020-04-05T00:09:45.000000000",1021,275.804]
["2020-04-04T17:09:45.000000000","2020-04-05T00:09:45.000000000",1133,955.75]
["2020-04-04T17:10:00.000000000","2020-04-05T00:10:00.000000000",1019,35200.200000000004]
["2020-04-04T17:10:00.000000000","2020-04-05T00:10:00.000000000",1023,34300.049999999996]
["2020-04-04T17:10:15.000000000","2020-04-05T00:10:15.000000000",1017,478120.8]
["2020-04-04T17:10:15.000000000","2020-04-05T00:10:15.000000000",1021,275.7818]
["2020-04-04T17:10:15.000000000","2020-04-05T00:10:15.000000000",1133,954.9854]
["2020-04-04T17:10:30.000000000","2020-04-05T00:10:30.000000000",1019,35200.200000000004]
["2020-04-04T17:10:30.000000000","2020-04-05T00:10:30.000000000",1023,34400.149999999994]
["2020-04-04T17:10:45.000000000","2020-04-05T00:10:45.000000000",1017,478097.89999999997]
["2020-04-04T17:10:45.000000000","2020-04-05T00:10:45.000000000",1021,275.5953]
["2020-04-04T17:10:45.000000000","2020-04-05T00:10:45.000000000",1133,954.7854]
["2020-04-04T17:11:00.000000000","2020-04-05T00:11:00.000000000",1019,35200.200000000004]
["2020-04-04T17:11:00.000000000","2020-04-05T00:11:00.000000000",1023,34400.149999999994]
["2020-04-04T17:11:15.000000000","2020-04-05T00:11:15.000000000",1017,478087.5]
["2020-04-04T17:11:15.000000000","2020-04-05T00:11:15.000000000",1021,275.764]
["2020-04-04T17:11:15.000000000","2020-04-05T00:11:15.000000000",1133,955.0146]
["2020-04-04T17:11:30.000000000","2020-04-05T00:11:30.000000000",1019,35100.1]
["2020-04-04T17:11:30.000000000","2020-04-05T00:11:30.000000000",1023,34400.149999999994]
["2020-04-04T17:11:45.000000000","2020-04-05T00:11:45.000000000",1017,478477.10000000003]
["2020-04-04T17:11:45.000000000","2020-04-05T00:11:45.000000000",1021,275.5487]
["2020-04-04T17:11:45.000000000","2020-04-05T00:11:45.000000000",1133,955.5042]
["2020-04-04T17:12:00.000000000","2020-04-05T00:12:00.000000000",1019,35100.1]
["2020-04-04T17:12:00.000000000","2020-04-05T00:12:00.000000000",1023,34400.149999999994]
["2020-04-04T17:12:15.000000000","2020-04-05T00:12:15.000000000",1017,478468.8]
["2020-04-04T17:12:15.000000000","2020-04-05T00:12:15.000000000",1021,275.5719]
["2020-04-04T17:12:15.000000000","2020-04-05T00:12:15.000000000",1133,955.2166]
["2020-04-04T17:12:30.000000000","2020-04-05T00:12:30.000000000",1019,35100.1]
["2020-04-04T17:12:30.000000000","2020-04-05T00:12:30.000000000",1023,34400.149999999994]
["2020-04-04T17:12:45.000000000","2020-04-05T00:12:45.000000000",1017,478225.0]
["2020-04-04T17:12:45.000000000","2020-04-05T00:12:45.000000000",1021,275.7285]
["2020-04-04T17:12:45.000000000","2020-04-05T00:12:45.000000000",1133,955.3021]
["2020-04-04T17:13:00.000000000","2020-04-05T00:13:00.000000000",1019,35100.1]
["2020-04-04T17:13:00.000000000","2020-04-05T00:13:00.000000000",1023,34400.149999999994]
["2020-04-04T17:13:15.000000000","2020-04-05T00:13:15.000000000",1017,478204.2]
["2020-04-04T17:13:15.000000000","2020-04-05T00:13:15.000000000",1021,275.5265]
["2020-04-04T17:13:15.000000000","2020-04-05T00:13:15.000000000",1133,955.5625]
["2020-04-04T17:13:30.000000000","2020-04-05T00:13:30.000000000",1019,35100.1]
["2020-04-04T17:13:30.000000000","2020-04-05T00:13:30.000000000",1023,34400.149999999994]
["2020-04-04T17:13:45.000000000","2020-04-05T00:13:45.000000000",1017,478264.6]
["2020-04-04T17:13:45.000000000","2020-04-05T00:13:45.000000000",1021,275.5797]
["2020-04-04T17:13:45.000000000","2020-04-05T00:13:45.000000000",1133,955.0729]
["2020-04-04T17:14:00.000000000","2020-04-05T00:14:00.000000000",1019,35100.1]
["2020-04-04T17:14:00.000000000","2020-04-05T00:14:00.000000000",1023,34400.149999999994]
["2020-04-04T17:14:15.000000000","2020-04-05T00:14:15.000000000",1017,478151.8]
["2020-04-04T17:14:15.000000000","2020-04-05T00:14:15.000000000",1021,275.6955]
["2020-04-04T17:14:15.000000000","2020-04-05T00:14:15.000000000",1133,955.0201]
["2020-04-04T17:14:30.000000000","2020-04-05T00:14:30.000000000",1019,35100.1]
["2020-04-04T17:14:30.000000000","2020-04-05T00:14:30.000000000",1023,34400.149999999994]
["2020-04-04T17:14:45.000000000","2020-04-05T00:14:45.000000000",1017,478054.19999999995]
["2020-04-04T17:14:45.000000000","2020-04-05T00:14:45.000000000",1021,275.4709]
["2020-04-04T17:14:45.000000000","2020-04-05T00:14:45.000000000",1133,954.898]
["2020-04-04T17:15:00.000000000","2020-04-05T00:15:00.000000000",1019,35100.1]
["2020-04-04T17:15:00.000000000","2020-04-05T00:15:00.000000000",1023,34400.149999999994]
["2020-04-04T17:15:15.000000000","2020-04-05T00:15:15.000000000",1017,478404.2]
["2020-04-04T17:15:15.000000000","2020-04-05T00:15:15.000000000",1021,275.6242]
["2020-04-04T17:15:15.000000000","2020-04-05T00:15:15.000000000",1133,955.0563]
["2020-04-04T17:15:30.000000000","2020-04-05T00:15:30.000000000",1019,35100.1]
["2020-04-04T17:15:30.000000000","2020-04-05T00:15:30.000000000",1023,34400.149999999994]
["2020-04-04T17:15:45.000000000","2020-04-05T00:15:45.000000000",1017,478441.7]
["2020-04-04T17:15:45.000000000","2020-04-05T00:15:45.000000000",1021,275.562]
["2020-04-04T17:15:45.000000000","2020-04-05T00:15:45.000000000",1133,955.7605]
["2020-04-04T17:16:00.000000000","2020-04-05T00:16:00.000000000",1019,35046.71]
["2020-04-04T17:16:00.000000000","2020-04-05T00:16:00.000000000",1023,34400.149999999994]
["2020-04-04T17:16:15.000000000","2020-04-05T00:16:15.000000000",1017,479929.19999999995]
["2020-04-04T17:16:15.000000000","2020-04-05T00:16:15.000000000",1021,275.582]
["2020-04-04T17:16:15.000000000","2020-04-05T00:16:15.000000000",1133,957.0563]
["2020-04-04T17:16:30.000000000","2020-04-05T00:16:30.000000000",1019,35100.1]
["2020-04-04T17:16:30.000000000","2020-04-05T00:16:30.000000000",1023,34400.149999999994]
["2020-04-04T17:16:45.000000000","2020-04-05T00:16:45.000000000",1017,479735.4]
["2020-04-04T17:16:45.000000000","2020-04-05T00:16:45.000000000",1021,275.6997]
["2020-04-04T17:16:45.000000000","2020-04-05T00:16:45.000000000",1133,956.4917]
["2020-04-04T17:17:00.000000000","2020-04-05T00:17:00.000000000",1019,35100.1]
["2020-04-04T17:17:00.000000000","2020-04-05T00:17:00.000000000",1023,34680.079999999994]
["2020-04-04T17:17:15.000000000","2020-04-05T00:17:15.000000000",1017,479725.0]
["2020-04-04T17:17:15.000000000","2020-04-05T00:17:15.000000000",1021,275.3911]
["2020-04-04T17:17:15.000000000","2020-04-05T00:17:15.000000000",1133,956.7563]
["2020-04-04T17:17:30.000000000","2020-04-05T00:17:30.000000000",1019,35000.0]
["2020-04-04T17:17:30.000000000","2020-04-05T00:17:30.000000000",1023,34400.149999999994]
["2020-04-04T17:17:45.000000000","2020-04-05T00:17:45.000000000",1017,478341.7]
["2020-04-04T17:17:45.000000000","2020-04-05T00:17:45.000000000",1021,275.5531]
["2020-04-04T17:17:45.000000000","2020-04-05T00:17:45.000000000",1133,955.4938]
["2020-04-04T17:18:00.000000000","2020-04-05T00:18:00.000000000",1019,35000.0]
["2020-04-04T17:18:00.000000000","2020-04-05T00:18:00.000000000",1023,34500.0]
["2020-04-04T17:18:15.000000000","2020-04-05T00:18:15.000000000",1017,478452.1]
["2020-04-04T17:18:15.000000000","2020-04-05T00:18:15.000000000",1021,275.7818]
["2020-04-04T17:18:15.000000000","2020-04-05T00:18:15.000000000",1133,955.7709]
["2020-04-04T17:18:30.000000000","2020-04-05T00:18:30.000000000",1019,35000.0]
["2020-04-04T17:18:30.000000000","2020-04-05T00:18:30.000000000",1023,34400.149999999994]
["2020-04-04T17:18:45.000000000","2020-04-05T00:18:45.000000000",1017,478362.5]
["2020-04-04T17:18:45.000000000","2020-04-05T00:18:45.000000000",1021,275.4976]
["2020-04-04T17:18:45.000000000","2020-04-05T00:18:45.000000000",1133,955.5167]
["2020-04-04T17:19:00.000000000","2020-04-05T00:19:00.000000000",1019,35000.0]
["2020-04-04T17:19:00.000000000","2020-04-05T00:19:00.000000000",1023,34400.149999999994]
["2020-04-04T17:19:15.000000000","2020-04-05T00:19:15.000000000",1017,478250.0]
["2020-04-04T17:19:15.000000000","2020-04-05T00:19:15.000000000",1021,275.7729]
["2020-04-04T17:19:15.000000000","2020-04-05T00:19:15.000000000",1133,955.3667]
["2020-04-04T17:19:30.000000000","2020-04-05T00:19:30.000000000",1019,35000.0]
["2020-04-04T17:19:30.000000000","2020-04-05T00:19:30.000000000",1023,34720.07]
["2020-04-04T17:19:45.000000000","2020-04-05T00:19:45.000000000",1017,478043.8]
["2020-04-04T17:19:45.000000000","2020-04-05T00:19:45.000000000",1021,275.5264]
["2020-04-04T17:19:45.000000000","2020-04-05T00:19:45.000000000",1133,955.1459]
["2020-04-04T17:20:00.000000000","2020-04-05T00:20:00.000000000",1019,34733.33]
["2020-04-04T17:20:00.000000000","2020-04-05T00:20:00.000000000",1023,34400.149999999994]
["2020-04-04T17:20:15.000000000","2020-04-05T00:20:15.000000000",1017,479654.2]
["2020-04-04T17:20:15.000000000","2020-04-05T00:20:15.000000000",1021,275.3245]
["2020-04-04T17:20:15.000000000","2020-04-05T00:20:15.000000000",1133,956.2896]
["2020-04-04T17:20:30.000000000","2020-04-05T00:20:30.000000000",1019,34400.149999999994]
["2020-04-04T17:20:30.000000000","2020-04-05T00:20:30.000000000",1023,34446.74]
["2020-04-04T17:20:45.000000000","2020-04-05T00:20:45.000000000",1017,479583.3]
["2020-04-04T17:20:45.000000000","2020-04-05T00:20:45.000000000",1021,275.6708]
["2020-04-04T17:20:45.000000000","2020-04-05T00:20:45.000000000",1133,956.3791]
["2020-04-04T17:21:00.000000000","2020-04-05T00:21:00.000000000",1019,34400.149999999994]
["2020-04-04T17:21:00.000000000","2020-04-05T00:21:00.000000000",1023,34680.079999999994]
["2020-04-04T17:21:15.000000000","2020-04-05T00:21:15.000000000",1017,479345.8]
["2020-04-04T17:21:15.000000000","2020-04-05T00:21:15.000000000",1021,275.2601]
["2020-04-04T17:21:15.000000000","2020-04-05T00:21:15.000000000",1133,955.9479]
["2020-04-04T17:21:30.000000000","2020-04-05T00:21:30.000000000",1019,34400.149999999994]
["2020-04-04T17:21:30.000000000","2020-04-05T00:21:30.000000000",1023,34400.149999999994]
["2020-04-04T17:21:45.000000000","2020-04-05T00:21:45.000000000",1017,478179.19999999995]
["2020-04-04T17:21:45.000000000","2020-04-05T00:21:45.000000000",1021,275.3778]
["2020-04-04T17:21:45.000000000","2020-04-05T00:21:45.000000000",1133,954.8792]
["2020-04-04T17:22:00.000000000","2020-04-05T00:22:00.000000000",1019,34400.149999999994]
["2020-04-04T17:22:00.000000000","2020-04-05T00:22:00.000000000",1023,34400.149999999994]
["2020-04-04T17:22:15.000000000","2020-04-05T00:22:15.000000000",1017,479733.3]
["2020-04-04T17:22:15.000000000","2020-04-05T00:22:15.000000000",1021,275.3666]
["2020-04-04T17:22:15.000000000","2020-04-05T00:22:15.000000000",1133,956.25]
["2020-04-04T17:22:30.000000000","2020-04-05T00:22:30.000000000",1019,34400.149999999994]
["2020-04-04T17:22:30.000000000","2020-04-05T00:22:30.000000000",1023,34446.74]
["2020-04-04T17:22:45.000000000","2020-04-05T00:22:45.000000000",1018,476098.2]
["2020-04-04T17:22:45.000000000","2020-04-05T00:22:45.000000000",1022,16.89751]
["2020-04-04T17:23:00.000000000","2020-04-05T00:23:00.000000000",1016,476000.0]
["2020-04-04T17:23:00.000000000","2020-04-05T00:23:00.000000000",1020,3028510.0]
["2020-04-04T17:23:00.000000000","2020-04-05T00:23:00.000000000",1130,833520453.346]
["2020-04-04T17:23:15.000000000","2020-04-05T00:23:15.000000000",1018,476431.2]
["2020-04-04T17:23:15.000000000","2020-04-05T00:23:15.000000000",1022,16.59905]
["2020-04-04T17:23:30.000000000","2020-04-05T00:23:30.000000000",1016,476300.0]
["2020-04-04T17:23:30.000000000","2020-04-05T00:23:30.000000000",1020,3028510.0]
["2020-04-04T17:23:30.000000000","2020-04-05T00:23:30.000000000",1130,833728814.834]
["2020-04-04T17:23:45.000000000","2020-04-05T00:23:45.000000000",1018,476708.3]
["2020-04-04T17:23:45.000000000","2020-04-05T00:23:45.000000000",1022,16.18392]
["2020-04-04T17:24:00.000000000","2020-04-05T00:24:00.000000000",1016,476000.0]
["2020-04-04T17:24:00.000000000","2020-04-05T00:24:00.000000000",1020,3028510.0]
["2020-04-04T17:24:00.000000000","2020-04-05T00:24:00.000000000",1130,833553766.956]
["2020-04-04T17:24:15.000000000","2020-04-05T00:24:15.000000000",1018,476710.39999999997]
["2020-04-04T17:24:15.000000000","2020-04-05T00:24:15.000000000",1022,15.92418]
["2020-04-04T17:24:30.000000000","2020-04-05T00:24:30.000000000",1016,476100.0]
["2020-04-04T17:24:30.000000000","2020-04-05T00:24:30.000000000",1020,3028510.0]
["2020-04-04T17:24:30.000000000","2020-04-05T00:24:30.000000000",1130,834434760.515]
["2020-04-04T17:24:45.000000000","2020-04-05T00:24:45.000000000",1018,476816.7]
["2020-04-04T17:24:45.000000000","2020-04-05T00:24:45.000000000",1022,15.42686]
["2020-04-04T17:25:00.000000000","2020-04-05T00:25:00.000000000",1016,476000.0]
["2020-04-04T17:25:00.000000000","2020-04-05T00:25:00.000000000",1020,3028510.0]
["2020-04-04T17:25:00.000000000","2020-04-05T00:25:00.000000000",1130,833332080.024]
["2020-04-04T17:25:15.000000000","2020-04-05T00:25:15.000000000",1018,476491.69999999995]
["2020-04-04T17:25:15.000000000","2020-04-05T00:25:15.000000000",1022,14.88077]
["2020-04-04T17:25:30.000000000","2020-04-05T00:25:30.000000000",1016,475900.0]
["2020-04-04T17:25:30.000000000","2020-04-05T00:25:30.000000000",1020,3028510.0]
["2020-04-04T17:25:30.000000000","2020-04-05T00:25:30.000000000",1130,833937176.322]
["2020-04-04T17:25:45.000000000","2020-04-05T00:25:45.000000000",1018,476293.8]
["2020-04-04T17:25:45.000000000","2020-04-05T00:25:45.000000000",1022,14.61875]
["2020-04-04T17:26:00.000000000","2020-04-05T00:26:00.000000000",1016,476000.0]
["2020-04-04T17:26:00.000000000","2020-04-05T00:26:00.000000000",1020,3028510.0]
["2020-04-04T17:26:00.000000000","2020-04-05T00:26:00.000000000",1130,833466545.868]
["2020-04-04T17:26:15.000000000","2020-04-05T00:26:15.000000000",1018,476518.7]
["2020-04-04T17:26:15.000000000","2020-04-05T00:26:15.000000000",1022,14.24579]
["2020-04-04T17:26:30.000000000","2020-04-05T00:26:30.000000000",1016,475800.0]
["2020-04-04T17:26:30.000000000","2020-04-05T00:26:30.000000000",1020,3028510.0]
["2020-04-04T17:26:30.000000000","2020-04-05T00:26:30.000000000",1130,833352371.041]
["2020-04-04T17:26:45.000000000","2020-04-05T00:26:45.000000000",1018,476612.5]
["2020-04-04T17:26:45.000000000","2020-04-05T00:26:45.000000000",1022,13.68642]
["2020-04-04T17:27:00.000000000","2020-04-05T00:27:00.000000000",1017,479709.8]
["2020-04-04T17:27:00.000000000","2020-04-05T00:27:00.000000000",1021,275.353]
["2020-04-04T17:27:00.000000000","2020-04-05T00:27:00.000000000",1133,956.4219]
["2020-04-04T17:27:15.000000000","2020-04-05T00:27:15.000000000",1019,34300.049999999996]
["2020-04-04T17:27:15.000000000","2020-04-05T00:27:15.000000000",1023,34400.149999999994]
["2020-04-04T17:27:30.000000000","2020-04-05T00:27:30.000000000",1017,479625.0]
["2020-04-04T17:27:30.000000000","2020-04-05T00:27:30.000000000",1021,275.1624]
["2020-04-04T17:27:30.000000000","2020-04-05T00:27:30.000000000",1133,956.2083]
["2020-04-04T17:27:45.000000000","2020-04-05T00:27:45.000000000",1019,34246.78999999999]
["2020-04-04T17:27:45.000000000","2020-04-05T00:27:45.000000000",1023,34400.149999999994]
["2020-04-04T17:28:00.000000000","2020-04-05T00:28:00.000000000",1017,479477.10000000003]
["2020-04-04T17:28:00.000000000","2020-04-05T00:28:00.000000000",1021,275.5242]
["2020-04-04T17:28:00.000000000","2020-04-05T00:28:00.000000000",1133,956.0896]
["2020-04-04T17:28:15.000000000","2020-04-05T00:28:15.000000000",1019,34253.450000000004]
["2020-04-04T17:28:15.000000000","2020-04-05T00:28:15.000000000",1023,34400.149999999994]
["2020-04-04T17:28:30.000000000","2020-04-05T00:28:30.000000000",1017,479610.4]
["2020-04-04T17:28:30.000000000","2020-04-05T00:28:30.000000000",1021,275.3178]
["2020-04-04T17:28:30.000000000","2020-04-05T00:28:30.000000000",1133,956.3229]
["2020-04-04T17:28:45.000000000","2020-04-05T00:28:45.000000000",1019,34246.78999999999]
["2020-04-04T17:28:45.000000000","2020-04-05T00:28:45.000000000",1023,34680.079999999994]
["2020-04-04T17:29:00.000000000","2020-04-05T00:29:00.000000000",1017,479372.9]
["2020-04-04T17:29:00.000000000","2020-04-05T00:29:00.000000000",1021,275.1957]
["2020-04-04T17:29:00.000000000","2020-04-05T00:29:00.000000000",1133,955.7583]
["2020-04-04T17:29:15.000000000","2020-04-05T00:29:15.000000000",1019,34200.200000000004]
["2020-04-04T17:29:15.000000000","2020-04-05T00:29:15.000000000",1023,34720.07]
["2020-04-04T17:29:30.000000000","2020-04-05T00:29:30.000000000",1017,479587.5]
["2020-04-04T17:29:30.000000000","2020-04-05T00:29:30.000000000",1021,275.3333]
["2020-04-04T17:29:30.000000000","2020-04-05T00:29:30.000000000",1133,956.1313]
["2020-04-04T17:29:45.000000000","2020-04-05T00:29:45.000000000",1019,34200.200000000004]
["2020-04-04T17:29:45.000000000","2020-04-05T00:29:45.000000000",1023,34400.149999999994]
["2020-04-04T17:30:00.000000000","2020-04-05T00:30:00.000000000",1017,477454.2]
["2020-04-04T17:30:00.000000000","2020-04-05T00:30:00.000000000",1021,274.9404]
["2020-04-04T17:30:00.000000000","2020-04-05T00:30:00.000000000",1133,953.9355]
["2020-04-04T17:30:15.000000000","2020-04-05T00:30:15.000000000",1019,34200.200000000004]
["2020-04-04T17:30:15.000000000","2020-04-05T00:30:15.000000000",1023,34453.4]
["2020-04-04T17:30:30.000000000","2020-04-05T00:30:30.000000000",1017,479343.8]
["2020-04-04T17:30:30.000000000","2020-04-05T00:30:30.000000000",1021,275.2135]
["2020-04-04T17:30:30.000000000","2020-04-05T00:30:30.000000000",1133,955.8292]
["2020-04-04T17:30:45.000000000","2020-04-05T00:30:45.000000000",1019,34200.200000000004]
["2020-04-04T17:30:45.000000000","2020-04-05T00:30:45.000000000",1023,34400.149999999994]
["2020-04-04T17:31:00.000000000","2020-04-05T00:31:00.000000000",1017,477702.1]
["2020-04-04T17:31:00.000000000","2020-04-05T00:31:00.000000000",1021,275.1313]
["2020-04-04T17:31:00.000000000","2020-04-05T00:31:00.000000000",1133,954.225]
["2020-04-04T17:31:15.000000000","2020-04-05T00:31:15.000000000",1019,34200.200000000004]
["2020-04-04T17:31:15.000000000","2020-04-05T00:31:15.000000000",1023,34400.149999999994]
["2020-04-04T17:31:30.000000000","2020-04-05T00:31:30.000000000",1017,479435.4]
["2020-04-04T17:31:30.000000000","2020-04-05T00:31:30.000000000",1021,275.2357]
["2020-04-04T17:31:30.000000000","2020-04-05T00:31:30.000000000",1133,955.9896]
["2020-04-04T17:31:45.000000000","2020-04-05T00:31:45.000000000",1019,34200.200000000004]
["2020-04-04T17:31:45.000000000","2020-04-05T00:31:45.000000000",1023,34453.4]
["2020-04-04T17:32:00.000000000","2020-04-05T00:32:00.000000000",1017,477829.2]
["2020-04-04T17:32:00.000000000","2020-04-05T00:32:00.000000000",1021,275.098]
["2020-04-04T17:32:00.000000000","2020-04-05T00:32:00.000000000",1133,954.0104]
["2020-04-04T17:32:15.000000000","2020-04-05T00:32:15.000000000",1019,34200.200000000004]
["2020-04-04T17:32:15.000000000","2020-04-05T00:32:15.000000000",1023,34500.0]
["2020-04-04T17:32:30.000000000","2020-04-05T00:32:30.000000000",1017,479589.60000000003]
["2020-04-04T17:32:30.000000000","2020-04-05T00:32:30.000000000",1021,275.1535]
["2020-04-04T17:32:30.000000000","2020-04-05T00:32:30.000000000",1133,956.1146]
["2020-04-04T17:32:45.000000000","2020-04-05T00:32:45.000000000",1019,34200.200000000004]
["2020-04-04T17:32:45.000000000","2020-04-05T00:32:45.000000000",1023,34400.149999999994]
["2020-04-04T17:33:00.000000000","2020-04-05T00:33:00.000000000",1017,479379.2]
["2020-04-04T17:33:00.000000000","2020-04-05T00:33:00.000000000",1021,275.3067]
["2020-04-04T17:33:00.000000000","2020-04-05T00:33:00.000000000",1133,955.8063]
["2020-04-04T17:33:15.000000000","2020-04-05T00:33:15.000000000",1019,34100.1]
["2020-04-04T17:33:15.000000000","2020-04-05T00:33:15.000000000",1023,34446.74]
["2020-04-04T17:33:30.000000000","2020-04-05T00:33:30.000000000",1017,479095.8]
["2020-04-04T17:33:30.000000000","2020-04-05T00:33:30.000000000",1021,274.9937]
["2020-04-04T17:33:30.000000000","2020-04-05T00:33:30.000000000",1133,955.7479]
["2020-04-04T17:33:45.000000000","2020-04-05T00:33:45.000000000",1019,34100.1]
["2020-04-04T17:33:45.000000000","2020-04-05T00:33:45.000000000",1023,34400.149999999994]
["2020-04-04T17:34:00.000000000","2020-04-05T00:34:00.000000000",1017,479366.69999999995]
["2020-04-04T17:34:00.000000000","2020-04-05T00:34:00.000000000",1021,275.4176]
["2020-04-04T17:34:00.000000000","2020-04-05T00:34:00.000000000",1133,955.898]
["2020-04-04T17:34:15.000000000","2020-04-05T00:34:15.000000000",1019,34100.1]
["2020-04-04T17:34:15.000000000","2020-04-05T00:34:15.000000000",1023,34400.149999999994]
["2020-04-04T17:34:30.000000000","2020-04-05T00:34:30.000000000",1017,478954.2]
["2020-04-04T17:34:30.000000000","2020-04-05T00:34:30.000000000",1021,275.0758]
["2020-04-04T17:34:30.000000000","2020-04-05T00:34:30.000000000",1133,955.3834]
["2020-04-04T17:34:45.000000000","2020-04-05T00:34:45.000000000",1019,34100.1]
["2020-04-04T17:34:45.000000000","2020-04-05T00:34:45.000000000",1023,34400.149999999994]
["2020-04-04T17:35:00.000000000","2020-04-05T00:35:00.000000000",1017,479416.7]
["2020-04-04T17:35:00.000000000","2020-04-05T00:35:00.000000000",1021,275.1824]
["2020-04-04T17:35:00.000000000","2020-04-05T00:35:00.000000000",1133,955.9667]
["2020-04-04T17:35:15.000000000","2020-04-05T00:35:15.000000000",1019,34100.1]
["2020-04-04T17:35:15.000000000","2020-04-05T00:35:15.000000000",1023,34446.74]
["2020-04-04T17:35:30.000000000","2020-04-05T00:35:30.000000000",1017,478941.7]
["2020-04-04T17:35:30.000000000","2020-04-05T00:35:30.000000000",1021,275.1513]
["2020-04-04T17:35:30.000000000","2020-04-05T00:35:30.000000000",1133,955.2875]
["2020-04-04T17:35:45.000000000","2020-04-05T00:35:45.000000000",1019,34100.1]
["2020-04-04T17:35:45.000000000","2020-04-05T00:35:45.000000000",1023,34400.149999999994]
["2020-04-04T17:36:00.000000000","2020-04-05T00:36:00.000000000",1017,477091.7]
["2020-04-04T17:36:00.000000000","2020-04-05T00:36:00.000000000",1021,275.1003]
["2020-04-04T17:36:00.000000000","2020-04-05T00:36:00.000000000",1133,953.3584]
["2020-04-04T17:36:15.000000000","2020-04-05T00:36:15.000000000",1019,34000.0]
["2020-04-04T17:36:15.000000000","2020-04-05T00:36:15.000000000",1023,34400.149999999994]
["2020-04-04T17:36:30.000000000","2020-04-05T00:36:30.000000000",1017,477225.0]
["2020-04-04T17:36:30.000000000","2020-04-05T00:36:30.000000000",1021,275.2246]
["2020-04-04T17:36:30.000000000","2020-04-05T00:36:30.000000000",1133,953.3708]
["2020-04-04T17:36:45.000000000","2020-04-05T00:36:45.000000000",1019,34000.0]
["2020-04-04T17:36:45.000000000","2020-04-05T00:36:45.000000000",1023,34400.149999999994]
["2020-04-04T17:37:00.000000000","2020-04-05T00:37:00.000000000",1017,477347.89999999997]
["2020-04-04T17:37:00.000000000","2020-04-05T00:37:00.000000000",1021,275.0248]
["2020-04-04T17:37:00.000000000","2020-04-05T00:37:00.000000000",1133,954.7021]
["2020-04-04T17:37:15.000000000","2020-04-05T00:37:15.000000000",1019,34000.0]
["2020-04-04T17:37:15.000000000","2020-04-05T00:37:15.000000000",1023,34400.149999999994]
["2020-04-04T17:37:30.000000000","2020-04-05T00:37:30.000000000",1017,477457.60000000003]
["2020-04-04T17:37:30.000000000","2020-04-05T00:37:30.000000000",1021,275.177]
["2020-04-04T17:37:30.000000000","2020-04-05T00:37:30.000000000",1133,955.3817]
["2020-04-04T17:37:45.000000000","2020-04-05T00:37:45.000000000",1019,34000.0]
["2020-04-04T17:37:45.000000000","2020-04-05T00:37:45.000000000",1023,34400.149999999994]
["2020-04-04T17:38:00.000000000","2020-04-05T00:38:00.000000000",1017,477391.7]
["2020-04-04T17:38:00.000000000","2020-04-05T00:38:00.000000000",1021,274.9915]
["2020-04-04T17:38:00.000000000","2020-04-05T00:38:00.000000000",1133,953.4563]
["2020-04-04T17:38:15.000000000","2020-04-05T00:38:15.000000000",1019,34000.0]
["2020-04-04T17:38:15.000000000","2020-04-05T00:38:15.000000000",1023,34400.149999999994]
["2020-04-04T17:38:30.000000000","2020-04-05T00:38:30.000000000",1017,477343.8]
["2020-04-04T17:38:30.000000000","2020-04-05T00:38:30.000000000",1021,275.1713]
["2020-04-04T17:38:30.000000000","2020-04-05T00:38:30.000000000",1133,953.8334]
["2020-04-04T17:38:45.000000000","2020-04-05T00:38:45.000000000",1019,34000.0]
["2020-04-04T17:38:45.000000000","2020-04-05T00:38:45.000000000",1023,34400.149999999994]
["2020-04-04T17:39:00.000000000","2020-04-05T00:39:00.000000000",1017,479152.10000000003]
["2020-04-04T17:39:00.000000000","2020-04-05T00:39:00.000000000",1021,275.1713]
["2020-04-04T17:39:00.000000000","2020-04-05T00:39:00.000000000",1133,955.6417]
["2020-04-04T17:39:15.000000000","2020-04-05T00:39:15.000000000",1019,34000.0]
["2020-04-04T17:39:15.000000000","2020-04-05T00:39:15.000000000",1023,34400.149999999994]
["2020-04-04T17:39:30.000000000","2020-04-05T00:39:30.000000000",1017,479262.5]
["2020-04-04T17:39:30.000000000","2020-04-05T00:39:30.000000000",1021,275.2068]
["2020-04-04T17:39:30.000000000","2020-04-05T00:39:30.000000000",1133,955.4333]
["2020-04-04T17:39:45.000000000","2020-04-05T00:39:45.000000000",1019,34000.0]
["2020-04-04T17:39:45.000000000","2020-04-05T00:39:45.000000000",1023,34400.149999999994]
["2020-04-04T17:40:00.000000000","2020-04-05T00:40:00.000000000",1017,477375.0]
["2020-04-04T17:40:00.000000000","2020-04-05T00:40:00.000000000",1021,275.0734]
["2020-04-04T17:40:00.000000000","2020-04-05T00:40:00.000000000",1133,953.625]
["2020-04-04T17:40:15.000000000","2020-04-05T00:40:15.000000000",1019,33953.4]
["2020-04-04T17:40:15.000000000","2020-04-05T00:40:15.000000000",1023,34720.07]
["2020-04-04T17:40:30.000000000","2020-04-05T00:40:30.000000000",1017,477710.39999999997]
["2020-04-04T17:40:30.000000000","2020-04-05T00:40:30.000000000",1021,275.0469]
["2020-04-04T17:40:30.000000000","2020-04-05T00:40:30.000000000",1133,953.8583]
["2020-04-04T17:40:45.000000000","2020-04-05T00:40:45.000000000",1019,33900.149999999994]
["2020-04-04T17:40:45.000000000","2020-04-05T00:40:45.000000000",1023,34680.079999999994]
["2020-04-04T17:41:00.000000000","2020-04-05T00:41:00.000000000",1017,477472.89999999997]
["2020-04-04T17:41:00.000000000","2020-04-05T00:41:00.000000000",1021,275.1957]
["2020-04-04T17:41:00.000000000","2020-04-05T00:41:00.000000000",1133,953.6791]
["2020-04-04T17:41:15.000000000","2020-04-05T00:41:15.000000000",1019,33900.149999999994]
["2020-04-04T17:41:15.000000000","2020-04-05T00:41:15.000000000",1023,34400.149999999994]
["2020-04-04T17:41:30.000000000","2020-04-05T00:41:30.000000000",1017,477743.7]
["2020-04-04T17:41:30.000000000","2020-04-05T00:41:30.000000000",1021,274.9937]
["2020-04-04T17:41:30.000000000","2020-04-05T00:41:30.000000000",1133,954.0687]
["2020-04-04T17:41:45.000000000","2020-04-05T00:41:45.000000000",1019,33900.149999999994]
["2020-04-04T17:41:45.000000000","2020-04-05T00:41:45.000000000",1023,34446.74]
["2020-04-04T17:42:00.000000000","2020-04-05T00:42:00.000000000",1017,477593.8]
["2020-04-04T17:42:00.000000000","2020-04-05T00:42:00.000000000",1021,275.3292]
["2020-04-04T17:42:00.000000000","2020-04-05T00:42:00.000000000",1133,953.8081]
["2020-04-04T17:42:15.000000000","2020-04-05T00:42:15.000000000",1019,33900.149999999994]
["2020-04-04T17:42:15.000000000","2020-04-05T00:42:15.000000000",1023,34400.149999999994]
["2020-04-04T17:42:30.000000000","2020-04-05T00:42:30.000000000",1017,477614.6]
["2020-04-04T17:42:30.000000000","2020-04-05T00:42:30.000000000",1021,275.0314]
["2020-04-04T17:42:30.000000000","2020-04-05T00:42:30.000000000",1133,954.1542]
["2020-04-04T17:42:45.000000000","2020-04-05T00:42:45.000000000",1019,33900.149999999994]
["2020-04-04T17:42:45.000000000","2020-04-05T00:42:45.000000000",1023,34400.149999999994]
["2020-04-04T17:43:00.000000000","2020-04-05T00:43:00.000000000",1017,477479.2]
["2020-04-04T17:43:00.000000000","2020-04-05T00:43:00.000000000",1021,275.249]
["2020-04-04T17:43:00.000000000","2020-04-05T00:43:00.000000000",1133,953.7271]
["2020-04-04T17:43:15.000000000","2020-04-05T00:43:15.000000000",1019,33846.76]
["2020-04-04T17:43:15.000000000","2020-04-05T00:43:15.000000000",1023,34400.149999999994]
["2020-04-04T17:43:30.000000000","2020-04-05T00:43:30.000000000",1017,477525.0]
["2020-04-04T17:43:30.000000000","2020-04-05T00:43:30.000000000",1021,275.0781]
["2020-04-04T17:43:30.000000000","2020-04-05T00:43:30.000000000",1133,955.4938]
["2020-04-04T17:43:45.000000000","2020-04-05T00:43:45.000000000",1019,33800.049999999996]
["2020-04-04T17:43:45.000000000","2020-04-05T00:43:45.000000000",1023,34400.149999999994]
["2020-04-04T17:44:00.000000000","2020-04-05T00:44:00.000000000",1017,477389.6]
["2020-04-04T17:44:00.000000000","2020-04-05T00:44:00.000000000",1021,275.2934]
["2020-04-04T17:44:00.000000000","2020-04-05T00:44:00.000000000",1133,953.9979]
["2020-04-04T17:44:15.000000000","2020-04-05T00:44:15.000000000",1019,33846.76]
["2020-04-04T17:44:15.000000000","2020-04-05T00:44:15.000000000",1023,34400.149999999994]
["2020-04-04T17:44:30.000000000","2020-04-05T00:44:30.000000000",1017,477303.60000000003]
["2020-04-04T17:44:30.000000000","2020-04-05T00:44:30.000000000",1021,274.882]
["2020-04-04T17:44:30.000000000","2020-04-05T00:44:30.000000000",1133,954.8349]
["2020-04-04T17:44:45.000000000","2020-04-05T00:44:45.000000000",1019,33900.149999999994]
["2020-04-04T17:44:45.000000000","2020-04-05T00:44:45.000000000",1023,34400.149999999994]
["2020-04-04T17:45:00.000000000","2020-04-05T00:45:00.000000000",1017,477375.0]
["2020-04-04T17:45:00.000000000","2020-04-05T00:45:00.000000000",1021,275.1247]
["2020-04-04T17:45:00.000000000","2020-04-05T00:45:00.000000000",1133,955.2813]
["2020-04-04T17:45:15.000000000","2020-04-05T00:45:15.000000000",1019,33800.049999999996]
["2020-04-04T17:45:15.000000000","2020-04-05T00:45:15.000000000",1023,34353.44]
["2020-04-04T17:45:30.000000000","2020-04-05T00:45:30.000000000",1017,477206.2]
["2020-04-04T17:45:30.000000000","2020-04-05T00:45:30.000000000",1021,275.0114]
["2020-04-04T17:45:30.000000000","2020-04-05T00:45:30.000000000",1133,955.027]
["2020-04-04T17:45:45.000000000","2020-04-05T00:45:45.000000000",1019,33800.049999999996]
["2020-04-04T17:45:45.000000000","2020-04-05T00:45:45.000000000",1023,34346.76]
["2020-04-04T17:46:00.000000000","2020-04-05T00:46:00.000000000",1017,477293.8]
["2020-04-04T17:46:00.000000000","2020-04-05T00:46:00.000000000",1021,275.0026]
["2020-04-04T17:46:00.000000000","2020-04-05T00:46:00.000000000",1133,954.7459]
["2020-04-04T17:46:15.000000000","2020-04-05T00:46:15.000000000",1019,33800.049999999996]
["2020-04-04T17:46:15.000000000","2020-04-05T00:46:15.000000000",1023,34353.44]
["2020-04-04T17:46:30.000000000","2020-04-05T00:46:30.000000000",1017,476895.8]
["2020-04-04T17:46:30.000000000","2020-04-05T00:46:30.000000000",1021,274.7451]
["2020-04-04T17:46:30.000000000","2020-04-05T00:46:30.000000000",1133,954.6583]
["2020-04-04T17:46:45.000000000","2020-04-05T00:46:45.000000000",1019,33800.049999999996]
["2020-04-04T17:46:45.000000000","2020-04-05T00:46:45.000000000",1023,34400.149999999994]
["2020-04-04T17:47:00.000000000","2020-04-05T00:47:00.000000000",1017,476897.89999999997]
["2020-04-04T17:47:00.000000000","2020-04-05T00:47:00.000000000",1021,274.9471]
["2020-04-04T17:47:00.000000000","2020-04-05T00:47:00.000000000",1133,953.9021]
["2020-04-04T17:47:15.000000000","2020-04-05T00:47:15.000000000",1019,33700.200000000004]
["2020-04-04T17:47:15.000000000","2020-04-05T00:47:15.000000000",1023,34400.149999999994]
["2020-04-04T17:47:30.000000000","2020-04-05T00:47:30.000000000",1017,477314.6]
["2020-04-04T17:47:30.000000000","2020-04-05T00:47:30.000000000",1021,275.0358]
["2020-04-04T17:47:30.000000000","2020-04-05T00:47:30.000000000",1133,955.0334]
["2020-04-04T17:47:45.000000000","2020-04-05T00:47:45.000000000",1019,33700.200000000004]
["2020-04-04T17:47:45.000000000","2020-04-05T00:47:45.000000000",1023,34400.149999999994]
["2020-04-04T17:48:00.000000000","2020-04-05T00:48:00.000000000",1017,477129.2]
["2020-04-04T17:48:00.000000000","2020-04-05T00:48:00.000000000",1021,274.9648]
["2020-04-04T17:48:00.000000000","2020-04-05T00:48:00.000000000",1133,954.9625]
["2020-04-04T17:48:15.000000000","2020-04-05T00:48:15.000000000",1019,33700.200000000004]
["2020-04-04T17:48:15.000000000","2020-04-05T00:48:15.000000000",1023,34346.76]
["2020-04-04T17:48:30.000000000","2020-04-05T00:48:30.000000000",1017,476831.2]
["2020-04-04T17:48:30.000000000","2020-04-05T00:48:30.000000000",1021,275.0469]
["2020-04-04T17:48:30.000000000","2020-04-05T00:48:30.000000000",1133,954.2562]
["2020-04-04T17:48:45.000000000","2020-04-05T00:48:45.000000000",1019,33700.200000000004]
["2020-04-04T17:48:45.000000000","2020-04-05T00:48:45.000000000",1023,34300.049999999996]
["2020-04-04T17:49:00.000000000","2020-04-05T00:49:00.000000000",1017,476943.8]
["2020-04-04T17:49:00.000000000","2020-04-05T00:49:00.000000000",1021,274.936]
["2020-04-04T17:49:00.000000000","2020-04-05T00:49:00.000000000",1133,953.0126]
["2020-04-04T17:49:15.000000000","2020-04-05T00:49:15.000000000",1019,33700.200000000004]
["2020-04-04T17:49:15.000000000","2020-04-05T00:49:15.000000000",1023,34300.049999999996]
["2020-04-04T17:49:30.000000000","2020-04-05T00:49:30.000000000",1017,476993.7]
["2020-04-04T17:49:30.000000000","2020-04-05T00:49:30.000000000",1021,275.0381]
["2020-04-04T17:49:30.000000000","2020-04-05T00:49:30.000000000",1133,953.6541]
["2020-04-04T17:49:45.000000000","2020-04-05T00:49:45.000000000",1019,33600.1]
["2020-04-04T17:49:45.000000000","2020-04-05T00:49:45.000000000",1023,34300.049999999996]
["2020-04-04T17:50:00.000000000","2020-04-05T00:50:00.000000000",1017,476950.0]
["2020-04-04T17:50:00.000000000","2020-04-05T00:50:00.000000000",1021,274.8094]
["2020-04-04T17:50:00.000000000","2020-04-05T00:50:00.000000000",1133,954.8333]
["2020-04-04T17:50:15.000000000","2020-04-05T00:50:15.000000000",1019,33600.1]
["2020-04-04T17:50:15.000000000","2020-04-05T00:50:15.000000000",1023,34300.049999999996]
["2020-04-04T17:50:30.000000000","2020-04-05T00:50:30.000000000",1017,477156.3]
["2020-04-04T17:50:30.000000000","2020-04-05T00:50:30.000000000",1021,274.936]
["2020-04-04T17:50:30.000000000","2020-04-05T00:50:30.000000000",1133,953.8542]
["2020-04-04T17:50:45.000000000","2020-04-05T00:50:45.000000000",1019,33600.1]
["2020-04-04T17:50:45.000000000","2020-04-05T00:50:45.000000000",1023,34300.049999999996]
["2020-04-04T17:51:00.000000000","2020-04-05T00:51:00.000000000",1017,477191.7]
["2020-04-04T17:51:00.000000000","2020-04-05T00:51:00.000000000",1021,275.0026]
["2020-04-04T17:51:00.000000000","2020-04-05T00:51:00.000000000",1133,954.6459]
["2020-04-04T17:51:15.000000000","2020-04-05T00:51:15.000000000",1019,33600.1]
["2020-04-04T17:51:15.000000000","2020-04-05T00:51:15.000000000",1023,34300.049999999996]
["2020-04-04T17:51:30.000000000","2020-04-05T00:51:30.000000000",1017,478916.7]
["2020-04-04T17:51:30.000000000","2020-04-05T00:51:30.000000000",1021,275.2267]
["2020-04-04T17:51:30.000000000","2020-04-05T00:51:30.000000000",1133,955.1084]
["2020-04-04T17:51:45.000000000","2020-04-05T00:51:45.000000000",1019,33600.1]
["2020-04-04T17:51:45.000000000","2020-04-05T00:51:45.000000000",1023,34300.049999999996]
["2020-04-04T17:52:00.000000000","2020-04-05T00:52:00.000000000",1017,476870.8]
["2020-04-04T17:52:00.000000000","2020-04-05T00:52:00.000000000",1021,274.936]
["2020-04-04T17:52:00.000000000","2020-04-05T00:52:00.000000000",1133,953.0646]
["2020-04-04T17:52:15.000000000","2020-04-05T00:52:15.000000000",1019,33553.39]
["2020-04-04T17:52:15.000000000","2020-04-05T00:52:15.000000000",1023,34300.049999999996]
["2020-04-04T17:52:30.000000000","2020-04-05T00:52:30.000000000",1017,477495.8]
["2020-04-04T17:52:30.000000000","2020-04-05T00:52:30.000000000",1021,275.229]
["2020-04-04T17:52:30.000000000","2020-04-05T00:52:30.000000000",1133,953.8333]
["2020-04-04T17:52:45.000000000","2020-04-05T00:52:45.000000000",1019,33546.71]
["2020-04-04T17:52:45.000000000","2020-04-05T00:52:45.000000000",1023,34300.049999999996]
["2020-04-04T17:53:00.000000000","2020-04-05T00:53:00.000000000",1017,477043.8]
["2020-04-04T17:53:00.000000000","2020-04-05T00:53:00.000000000",1021,274.9271]
["2020-04-04T17:53:00.000000000","2020-04-05T00:53:00.000000000",1133,953.1813]
["2020-04-04T17:53:15.000000000","2020-04-05T00:53:15.000000000",1019,33500.0]
["2020-04-04T17:53:15.000000000","2020-04-05T00:53:15.000000000",1023,34300.049999999996]
["2020-04-04T17:53:30.000000000","2020-04-05T00:53:30.000000000",1017,477129.2]
["2020-04-04T17:53:30.000000000","2020-04-05T00:53:30.000000000",1021,275.0581]
["2020-04-04T17:53:30.000000000","2020-04-05T00:53:30.000000000",1133,953.675]
["2020-04-04T17:53:45.000000000","2020-04-05T00:53:45.000000000",1019,33500.0]
["2020-04-04T17:53:45.000000000","2020-04-05T00:53:45.000000000",1023,34300.049999999996]
["2020-04-04T17:54:00.000000000","2020-04-05T00:54:00.000000000",1017,477091.7]
["2020-04-04T17:54:00.000000000","2020-04-05T00:54:00.000000000",1021,274.8893]
["2020-04-04T17:54:00.000000000","2020-04-05T00:54:00.000000000",1133,955.0292]
["2020-04-04T17:54:15.000000000","2020-04-05T00:54:15.000000000",1019,33500.0]
["2020-04-04T17:54:15.000000000","2020-04-05T00:54:15.000000000",1023,34246.78999999999]
["2020-04-04T17:54:30.000000000","2020-04-05T00:54:30.000000000",1017,476954.2]
["2020-04-04T17:54:30.000000000","2020-04-05T00:54:30.000000000",1021,274.9204]
["2020-04-04T17:54:30.000000000","2020-04-05T00:54:30.000000000",1133,954.7667]
["2020-04-04T17:54:45.000000000","2020-04-05T00:54:45.000000000",1019,33400.149999999994]
["2020-04-04T17:54:45.000000000","2020-04-05T00:54:45.000000000",1023,34246.78999999999]
["2020-04-04T17:55:00.000000000","2020-04-05T00:55:00.000000000",1017,476914.60000000003]
["2020-04-04T17:55:00.000000000","2020-04-05T00:55:00.000000000",1021,274.8228]
["2020-04-04T17:55:00.000000000","2020-04-05T00:55:00.000000000",1133,953.3979]
["2020-04-04T17:55:15.000000000","2020-04-05T00:55:15.000000000",1019,33400.149999999994]
["2020-04-04T17:55:15.000000000","2020-04-05T00:55:15.000000000",1023,34300.049999999996]
["2020-04-04T17:55:30.000000000","2020-04-05T00:55:30.000000000",1017,477122.9]
["2020-04-04T17:55:30.000000000","2020-04-05T00:55:30.000000000",1021,274.9937]
["2020-04-04T17:55:30.000000000","2020-04-05T00:55:30.000000000",1133,953.6979]
["2020-04-04T17:55:45.000000000","2020-04-05T00:55:45.000000000",1019,33400.149999999994]
["2020-04-04T17:55:45.000000000","2020-04-05T00:55:45.000000000",1023,34200.200000000004]
["2020-04-04T17:56:00.000000000","2020-04-05T00:56:00.000000000",1017,477014.6]
["2020-04-04T17:56:00.000000000","2020-04-05T00:56:00.000000000",1021,274.9515]
["2020-04-04T17:56:00.000000000","2020-04-05T00:56:00.000000000",1133,954.9354]
["2020-04-04T17:56:15.000000000","2020-04-05T00:56:15.000000000",1019,33400.149999999994]
["2020-04-04T17:56:15.000000000","2020-04-05T00:56:15.000000000",1023,34200.200000000004]
["2020-04-04T17:56:30.000000000","2020-04-05T00:56:30.000000000",1017,477027.10000000003]
["2020-04-04T17:56:30.000000000","2020-04-05T00:56:30.000000000",1021,274.9581]
["2020-04-04T17:56:30.000000000","2020-04-05T00:56:30.000000000",1133,954.9334]
["2020-04-04T17:56:45.000000000","2020-04-05T00:56:45.000000000",1019,33400.149999999994]
["2020-04-04T17:56:45.000000000","2020-04-05T00:56:45.000000000",1023,34200.200000000004]
["2020-04-04T17:57:00.000000000","2020-04-05T00:57:00.000000000",1017,476897.89999999997]
["2020-04-04T17:57:00.000000000","2020-04-05T00:57:00.000000000",1021,274.9226]
["2020-04-04T17:57:00.000000000","2020-04-05T00:57:00.000000000",1133,954.6229]
["2020-04-04T17:57:15.000000000","2020-04-05T00:57:15.000000000",1019,33300.049999999996]
["2020-04-04T17:57:15.000000000","2020-04-05T00:57:15.000000000",1023,34200.200000000004]
["2020-04-04T17:57:30.000000000","2020-04-05T00:57:30.000000000",1017,476883.30000000005]
["2020-04-04T17:57:30.000000000","2020-04-05T00:57:30.000000000",1021,274.8116]
["2020-04-04T17:57:30.000000000","2020-04-05T00:57:30.000000000",1133,954.5521]
["2020-04-04T17:57:45.000000000","2020-04-05T00:57:45.000000000",1019,33300.049999999996]
["2020-04-04T17:57:45.000000000","2020-04-05T00:57:45.000000000",1023,34200.200000000004]
["2020-04-04T17:58:00.000000000","2020-04-05T00:58:00.000000000",1017,476633.30000000005]
["2020-04-04T17:58:00.000000000","2020-04-05T00:58:00.000000000",1021,274.6451]
["2020-04-04T17:58:00.000000000","2020-04-05T00:58:00.000000000",1133,954.2312]
["2020-04-04T17:58:15.000000000","2020-04-05T00:58:15.000000000",1019,33300.049999999996]
["2020-04-04T17:58:15.000000000","2020-04-05T00:58:15.000000000",1023,34200.200000000004]
["2020-04-04T17:58:30.000000000","2020-04-05T00:58:30.000000000",1017,476997.9]
["2020-04-04T17:58:30.000000000","2020-04-05T00:58:30.000000000",1021,274.7895]
["2020-04-04T17:58:30.000000000","2020-04-05T00:58:30.000000000",1133,954.7083]
["2020-04-04T17:58:45.000000000","2020-04-05T00:58:45.000000000",1019,33300.049999999996]
["2020-04-04T17:58:45.000000000","2020-04-05T00:58:45.000000000",1023,34200.200000000004]
["2020-04-04T17:59:00.000000000","2020-04-05T00:59:00.000000000",1017,476800.0]
["2020-04-04T17:59:00.000000000","2020-04-05T00:59:00.000000000",1021,274.8782]
["2020-04-04T17:59:00.000000000","2020-04-05T00:59:00.000000000",1133,954.5729]
["2020-04-04T17:59:15.000000000","2020-04-05T00:59:15.000000000",1019,33200.200000000004]
["2020-04-04T17:59:15.000000000","2020-04-05T00:59:15.000000000",1023,34200.200000000004]
["2020-04-04T17:59:30.000000000","2020-04-05T00:59:30.000000000",1017,477122.9]
["2020-04-04T17:59:30.000000000","2020-04-05T00:59:30.000000000",1021,274.8516]
["2020-04-04T17:59:30.000000000","2020-04-05T00:59:30.000000000",1133,955.0583]
["2020-04-04T17:59:45.000000000","2020-04-05T00:59:45.000000000",1019,33200.200000000004]
["2020-04-04T17:59:45.000000000","2020-04-05T00:59:45.000000000",1023,34200.200000000004]
["2020-04-04T18:00:00.000000000","2020-04-05T01:00:00.000000000",1017,477231.3]
["2020-04-04T18:00:00.000000000","2020-04-05T01:00:00.000000000",1021,274.956]
["2020-04-04T18:00:00.000000000","2020-04-05T01:00:00.000000000",1133,953.923]
["2020-04-04T18:00:15.000000000","2020-04-05T01:00:15.000000000",1019,33200.200000000004]
["2020-04-04T18:00:15.000000000","2020-04-05T01:00:15.000000000",1023,34146.810000000005]
["2020-04-04T18:00:30.000000000","2020-04-05T01:00:30.000000000",1017,477131.3]
["2020-04-04T18:00:30.000000000","2020-04-05T01:00:30.000000000",1021,275.0892]
["2020-04-04T18:00:30.000000000","2020-04-05T01:00:30.000000000",1133,953.7959]
["2020-04-04T18:00:45.000000000","2020-04-05T01:00:45.000000000",1019,33200.200000000004]
["2020-04-04T18:00:45.000000000","2020-04-05T01:00:45.000000000",1023,34200.200000000004]
["2020-04-04T18:01:00.000000000","2020-04-05T01:01:00.000000000",1018,476330.4]
["2020-04-04T18:01:00.000000000","2020-04-05T01:01:00.000000000",1022,2.012367]
["2020-04-04T18:01:15.000000000","2020-04-05T01:01:15.000000000",1016,475500.0]
["2020-04-04T18:01:15.000000000","2020-04-05T01:01:15.000000000",1020,3028514.0]
["2020-04-04T18:01:15.000000000","2020-04-05T01:01:15.000000000",1130,832882840.6418]
["2020-04-04T18:01:30.000000000","2020-04-05T01:01:30.000000000",1018,477914.60000000003]
["2020-04-04T18:01:30.000000000","2020-04-05T01:01:30.000000000",1022,1.947096]
["2020-04-04T18:01:45.000000000","2020-04-05T01:01:45.000000000",1016,475500.0]
["2020-04-04T18:01:45.000000000","2020-04-05T01:01:45.000000000",1020,3028514.0]
["2020-04-04T18:01:45.000000000","2020-04-05T01:01:45.000000000",1130,832835595.8234]
["2020-04-04T18:02:00.000000000","2020-04-05T01:02:00.000000000",1018,477225.0]
["2020-04-04T18:02:00.000000000","2020-04-05T01:02:00.000000000",1022,1.864914]
["2020-04-04T18:02:15.000000000","2020-04-05T01:02:15.000000000",1016,475200.0]
["2020-04-04T18:02:15.000000000","2020-04-05T01:02:15.000000000",1020,3028514.0]
["2020-04-04T18:02:15.000000000","2020-04-05T01:02:15.000000000",1130,832741711.8894]
["2020-04-04T18:02:30.000000000","2020-04-05T01:02:30.000000000",1018,477650.0]
["2020-04-04T18:02:30.000000000","2020-04-05T01:02:30.000000000",1022,1.829359]
["2020-04-04T18:02:45.000000000","2020-04-05T01:02:45.000000000",1016,475200.0]
["2020-04-04T18:02:45.000000000","2020-04-05T01:02:45.000000000",1020,3028514.0]
["2020-04-04T18:02:45.000000000","2020-04-05T01:02:45.000000000",1130,831894333.6722]
["2020-04-04T18:03:00.000000000","2020-04-05T01:03:00.000000000",1018,476508.30000000005]
["2020-04-04T18:03:00.000000000","2020-04-05T01:03:00.000000000",1022,1.676198]
["2020-04-04T18:03:15.000000000","2020-04-05T01:03:15.000000000",1016,475100.0]
["2020-04-04T18:03:15.000000000","2020-04-05T01:03:15.000000000",1020,3028514.0]
["2020-04-04T18:03:15.000000000","2020-04-05T01:03:15.000000000",1130,832425535.0278]
["2020-04-04T18:03:30.000000000","2020-04-05T01:03:30.000000000",1018,477702.1]
["2020-04-04T18:03:30.000000000","2020-04-05T01:03:30.000000000",1022,1.600676]
["2020-04-04T18:03:45.000000000","2020-04-05T01:03:45.000000000",1016,475000.0]
["2020-04-04T18:03:45.000000000","2020-04-05T01:03:45.000000000",1020,3028514.0]
["2020-04-04T18:03:45.000000000","2020-04-05T01:03:45.000000000",1130,832029102.5452]
["2020-04-04T18:04:00.000000000","2020-04-05T01:04:00.000000000",1018,477633.30000000005]
["2020-04-04T18:04:00.000000000","2020-04-05T01:04:00.000000000",1022,1.665081]
["2020-04-04T18:04:15.000000000","2020-04-05T01:04:15.000000000",1016,475400.0]
["2020-04-04T18:04:15.000000000","2020-04-05T01:04:15.000000000",1020,3028514.0]
["2020-04-04T18:04:15.000000000","2020-04-05T01:04:15.000000000",1130,831988520.4576]
["2020-04-04T18:04:30.000000000","2020-04-05T01:04:30.000000000",1018,477868.7]
["2020-04-04T18:04:30.000000000","2020-04-05T01:04:30.000000000",1022,1.596281]
["2020-04-04T18:04:45.000000000","2020-04-05T01:04:45.000000000",1016,475100.0]
["2020-04-04T18:04:45.000000000","2020-04-05T01:04:45.000000000",1020,3028514.0]
["2020-04-04T18:04:45.000000000","2020-04-05T01:04:45.000000000",1130,832465814.264]
["2020-04-04T18:05:00.000000000","2020-04-05T01:05:00.000000000",1018,476618.7]
["2020-04-04T18:05:00.000000000","2020-04-05T01:05:00.000000000",1022,1.654008]
["2020-04-04T18:05:15.000000000","2020-04-05T01:05:15.000000000",1016,475400.0]
["2020-04-04T18:05:15.000000000","2020-04-05T01:05:15.000000000",1020,3028514.0]
["2020-04-04T18:05:15.000000000","2020-04-05T01:05:15.000000000",1130,832344673.704]
["2020-04-04T18:05:30.000000000","2020-04-05T01:05:30.000000000",1018,477837.5]
["2020-04-04T18:05:30.000000000","2020-04-05T01:05:30.000000000",1022,1.594102]
["2020-04-04T18:05:45.000000000","2020-04-05T01:05:45.000000000",1016,475500.0]
["2020-04-04T18:05:45.000000000","2020-04-05T01:05:45.000000000",1020,3028514.0]
["2020-04-04T18:05:45.000000000","2020-04-05T01:05:45.000000000",1130,831941578.4906]
["2020-04-04T18:06:00.000000000","2020-04-05T01:06:00.000000000",1018,476616.69999999995]
["2020-04-04T18:06:00.000000000","2020-04-05T01:06:00.000000000",1022,0.0355547]
["2020-04-04T18:06:15.000000000","2020-04-05T01:06:15.000000000",1016,475500.0]
["2020-04-04T18:06:15.000000000","2020-04-05T01:06:15.000000000",1020,3028514.0]
["2020-04-04T18:06:15.000000000","2020-04-05T01:06:15.000000000",1130,832210207.6824]
["2020-04-04T18:06:30.000000000","2020-04-05T01:06:30.000000000",1018,476210.39999999997]
["2020-04-04T18:06:30.000000000","2020-04-05T01:06:30.000000000",1022,0.03111036]
["2020-04-04T18:06:45.000000000","2020-04-05T01:06:45.000000000",1016,475600.0]
["2020-04-04T18:06:45.000000000","2020-04-05T01:06:45.000000000",1020,3028514.0]
["2020-04-04T18:06:45.000000000","2020-04-05T01:06:45.000000000",1130,832331348.2424]
["2020-04-04T18:07:00.000000000","2020-04-05T01:07:00.000000000",1018,476343.8]
["2020-04-04T18:07:00.000000000","2020-04-05T01:07:00.000000000",1022,0.01555518]
["2020-04-04T18:07:15.000000000","2020-04-05T01:07:15.000000000",1017,477162.89999999997]
["2020-04-04T18:07:15.000000000","2020-04-05T01:07:15.000000000",1021,274.8773]
["2020-04-04T18:07:15.000000000","2020-04-05T01:07:15.000000000",1133,953.5067]
["2020-04-04T18:07:30.000000000","2020-04-05T01:07:30.000000000",1019,32800.049999999996]
["2020-04-04T18:07:30.000000000","2020-04-05T01:07:30.000000000",1023,34000.0]
["2020-04-04T18:07:45.000000000","2020-04-05T01:07:45.000000000",1017,477156.3]
["2020-04-04T18:07:45.000000000","2020-04-05T01:07:45.000000000",1021,274.8649]
["2020-04-04T18:07:45.000000000","2020-04-05T01:07:45.000000000",1133,953.4438]
["2020-04-04T18:08:00.000000000","2020-04-05T01:08:00.000000000",1019,32800.049999999996]
["2020-04-04T18:08:00.000000000","2020-04-05T01:08:00.000000000",1023,34000.0]
["2020-04-04T18:08:15.000000000","2020-04-05T01:08:15.000000000",1017,477004.2]
["2020-04-04T18:08:15.000000000","2020-04-05T01:08:15.000000000",1021,274.7251]
["2020-04-04T18:08:15.000000000","2020-04-05T01:08:15.000000000",1133,953.2542]
["2020-04-04T18:08:30.000000000","2020-04-05T01:08:30.000000000",1019,32800.049999999996]
["2020-04-04T18:08:30.000000000","2020-04-05T01:08:30.000000000",1023,33900.149999999994]
["2020-04-04T18:08:45.000000000","2020-04-05T01:08:45.000000000",1017,477014.6]
["2020-04-04T18:08:45.000000000","2020-04-05T01:08:45.000000000",1021,274.7362]
["2020-04-04T18:08:45.000000000","2020-04-05T01:08:45.000000000",1133,954.4708]
["2020-04-04T18:09:00.000000000","2020-04-05T01:09:00.000000000",1019,32746.8]
["2020-04-04T18:09:00.000000000","2020-04-05T01:09:00.000000000",1023,33900.149999999994]
["2020-04-04T18:09:15.000000000","2020-04-05T01:09:15.000000000",1017,477200.0]
["2020-04-04T18:09:15.000000000","2020-04-05T01:09:15.000000000",1021,274.765]
["2020-04-04T18:09:15.000000000","2020-04-05T01:09:15.000000000",1133,953.3208]
["2020-04-04T18:09:30.000000000","2020-04-05T01:09:30.000000000",1019,32700.2]
["2020-04-04T18:09:30.000000000","2020-04-05T01:09:30.000000000",1023,33900.149999999994]
["2020-04-04T18:09:45.000000000","2020-04-05T01:09:45.000000000",1017,477187.5]
["2020-04-04T18:09:45.000000000","2020-04-05T01:09:45.000000000",1021,274.8488]
["2020-04-04T18:09:45.000000000","2020-04-05T01:09:45.000000000",1133,953.4397]
["2020-04-04T18:10:00.000000000","2020-04-05T01:10:00.000000000",1019,32700.2]
["2020-04-04T18:10:00.000000000","2020-04-05T01:10:00.000000000",1023,33900.149999999994]
["2020-04-04T18:10:15.000000000","2020-04-05T01:10:15.000000000",1017,476954.2]
["2020-04-04T18:10:15.000000000","2020-04-05T01:10:15.000000000",1021,274.7916]
["2020-04-04T18:10:15.000000000","2020-04-05T01:10:15.000000000",1133,953.048]
["2020-04-04T18:10:30.000000000","2020-04-05T01:10:30.000000000",1019,32600.1]
["2020-04-04T18:10:30.000000000","2020-04-05T01:10:30.000000000",1023,33900.149999999994]
["2020-04-04T18:10:45.000000000","2020-04-05T01:10:45.000000000",1017,477231.3]
["2020-04-04T18:10:45.000000000","2020-04-05T01:10:45.000000000",1021,274.9537]
["2020-04-04T18:10:45.000000000","2020-04-05T01:10:45.000000000",1133,953.4063]
["2020-04-04T18:11:00.000000000","2020-04-05T01:11:00.000000000",1019,32600.1]
["2020-04-04T18:11:00.000000000","2020-04-05T01:11:00.000000000",1023,33846.76]
["2020-04-04T18:11:15.000000000","2020-04-05T01:11:15.000000000",1017,476970.8]
["2020-04-04T18:11:15.000000000","2020-04-05T01:11:15.000000000",1021,274.7606]
["2020-04-04T18:11:15.000000000","2020-04-05T01:11:15.000000000",1133,953.0729]
["2020-04-04T18:11:30.000000000","2020-04-05T01:11:30.000000000",1019,32600.1]
["2020-04-04T18:11:30.000000000","2020-04-05T01:11:30.000000000",1023,33800.049999999996]
["2020-04-04T18:11:45.000000000","2020-04-05T01:11:45.000000000",1017,477389.6]
["2020-04-04T18:11:45.000000000","2020-04-05T01:11:45.000000000",1021,274.7983]
["2020-04-04T18:11:45.000000000","2020-04-05T01:11:45.000000000",1133,953.7084]
["2020-04-04T18:12:00.000000000","2020-04-05T01:12:00.000000000",1019,32500.0]
["2020-04-04T18:12:00.000000000","2020-04-05T01:12:00.000000000",1023,33746.8]
["2020-04-04T18:12:15.000000000","2020-04-05T01:12:15.000000000",1017,476906.3]
["2020-04-04T18:12:15.000000000","2020-04-05T01:12:15.000000000",1021,274.9182]
["2020-04-04T18:12:15.000000000","2020-04-05T01:12:15.000000000",1133,953.0896]
["2020-04-04T18:12:30.000000000","2020-04-05T01:12:30.000000000",1019,32500.0]
["2020-04-04T18:12:30.000000000","2020-04-05T01:12:30.000000000",1023,33753.450000000004]
["2020-04-04T18:12:45.000000000","2020-04-05T01:12:45.000000000",1017,477175.0]
["2020-04-04T18:12:45.000000000","2020-04-05T01:12:45.000000000",1021,274.7539]
["2020-04-04T18:12:45.000000000","2020-04-05T01:12:45.000000000",1133,953.2833]
["2020-04-04T18:13:00.000000000","2020-04-05T01:13:00.000000000",1019,32400.149999999998]
["2020-04-04T18:13:00.000000000","2020-04-05T01:13:00.000000000",1023,33753.450000000004]
["2020-04-04T18:13:15.000000000","2020-04-05T01:13:15.000000000",1017,477202.1]
["2020-04-04T18:13:15.000000000","2020-04-05T01:13:15.000000000",1021,274.8516]
["2020-04-04T18:13:15.000000000","2020-04-05T01:13:15.000000000",1133,953.3646]
["2020-04-04T18:13:30.000000000","2020-04-05T01:13:30.000000000",1019,32400.149999999998]
["2020-04-04T18:13:30.000000000","2020-04-05T01:13:30.000000000",1023,33700.200000000004]
["2020-04-04T18:13:45.000000000","2020-04-05T01:13:45.000000000",1017,476756.3]
["2020-04-04T18:13:45.000000000","2020-04-05T01:13:45.000000000",1021,274.7383]
["2020-04-04T18:13:45.000000000","2020-04-05T01:13:45.000000000",1133,952.8896]
["2020-04-04T18:14:00.000000000","2020-04-05T01:14:00.000000000",1019,32400.149999999998]
["2020-04-04T18:14:00.000000000","2020-04-05T01:14:00.000000000",1023,33657.3]
["2020-04-04T18:14:15.000000000","2020-04-05T01:14:15.000000000",1017,476718.8]
["2020-04-04T18:14:15.000000000","2020-04-05T01:14:15.000000000",1021,274.674]
["2020-04-04T18:14:15.000000000","2020-04-05T01:14:15.000000000",1133,954.048]
["2020-04-04T18:14:30.000000000","2020-04-05T01:14:30.000000000",1019,32300.05]
["2020-04-04T18:14:30.000000000","2020-04-05T01:14:30.000000000",1023,33600.1]
["2020-04-04T18:14:45.000000000","2020-04-05T01:14:45.000000000",1017,476902.10000000003]
["2020-04-04T18:14:45.000000000","2020-04-05T01:14:45.000000000",1021,274.8582]
["2020-04-04T18:14:45.000000000","2020-04-05T01:14:45.000000000",1133,954.7479]
["2020-04-04T18:15:00.000000000","2020-04-05T01:15:00.000000000",1019,32300.05]
["2020-04-04T18:15:00.000000000","2020-04-05T01:15:00.000000000",1023,33646.810000000005]
["2020-04-04T18:15:15.000000000","2020-04-05T01:15:15.000000000",1017,476808.3]
["2020-04-04T18:15:15.000000000","2020-04-05T01:15:15.000000000",1021,274.663]
["2020-04-04T18:15:15.000000000","2020-04-05T01:15:15.000000000",1133,954.6729]
["2020-04-04T18:15:30.000000000","2020-04-05T01:15:30.000000000",1019,32200.2]
["2020-04-04T18:15:30.000000000","2020-04-05T01:15:30.000000000",1023,33600.1]
["2020-04-04T18:15:45.000000000","2020-04-05T01:15:45.000000000",1017,476833.3]
["2020-04-04T18:15:45.000000000","2020-04-05T01:15:45.000000000",1021,274.7828]
["2020-04-04T18:15:45.000000000","2020-04-05T01:15:45.000000000",1133,953.3646]
["2020-04-04T18:16:00.000000000","2020-04-05T01:16:00.000000000",1019,32200.2]
["2020-04-04T18:16:00.000000000","2020-04-05T01:16:00.000000000",1023,33500.0]
["2020-04-04T18:16:15.000000000","2020-04-05T01:16:15.000000000",1017,476950.0]
["2020-04-04T18:16:15.000000000","2020-04-05T01:16:15.000000000",1021,274.7961]
["2020-04-04T18:16:15.000000000","2020-04-05T01:16:15.000000000",1133,954.8625]
["2020-04-04T18:16:30.000000000","2020-04-05T01:16:30.000000000",1019,32146.81]
["2020-04-04T18:16:30.000000000","2020-04-05T01:16:30.000000000",1023,33500.0]
["2020-04-04T18:16:45.000000000","2020-04-05T01:16:45.000000000",1017,476529.2]
["2020-04-04T18:16:45.000000000","2020-04-05T01:16:45.000000000",1021,274.6584]
["2020-04-04T18:16:45.000000000","2020-04-05T01:16:45.000000000",1133,954.2084]
["2020-04-04T18:17:00.000000000","2020-04-05T01:17:00.000000000",1019,32100.1]
["2020-04-04T18:17:00.000000000","2020-04-05T01:17:00.000000000",1023,33500.0]
["2020-04-04T18:17:15.000000000","2020-04-05T01:17:15.000000000",1017,476504.2]
["2020-04-04T18:17:15.000000000","2020-04-05T01:17:15.000000000",1021,274.6807]
["2020-04-04T18:17:15.000000000","2020-04-05T01:17:15.000000000",1133,954.1084]
["2020-04-04T18:17:30.000000000","2020-04-05T01:17:30.000000000",1019,32100.1]
["2020-04-04T18:17:30.000000000","2020-04-05T01:17:30.000000000",1023,33446.75]
["2020-04-04T18:17:45.000000000","2020-04-05T01:17:45.000000000",1017,477006.3]
["2020-04-04T18:17:45.000000000","2020-04-05T01:17:45.000000000",1021,274.5807]
["2020-04-04T18:17:45.000000000","2020-04-05T01:17:45.000000000",1133,954.873]
["2020-04-04T18:18:00.000000000","2020-04-05T01:18:00.000000000",1019,32046.71]
["2020-04-04T18:18:00.000000000","2020-04-05T01:18:00.000000000",1023,33400.149999999994]
["2020-04-04T18:18:15.000000000","2020-04-05T01:18:15.000000000",1017,476781.3]
["2020-04-04T18:18:15.000000000","2020-04-05T01:18:15.000000000",1021,274.668]
["2020-04-04T18:18:15.000000000","2020-04-05T01:18:15.000000000",1133,954.5469]
["2020-04-04T18:18:30.000000000","2020-04-05T01:18:30.000000000",1019,32000.0]
["2020-04-04T18:18:30.000000000","2020-04-05T01:18:30.000000000",1023,33400.149999999994]
["2020-04-04T18:18:45.000000000","2020-04-05T01:18:45.000000000",1017,476583.3]
["2020-04-04T18:18:45.000000000","2020-04-05T01:18:45.000000000",1021,274.7073]
["2020-04-04T18:18:45.000000000","2020-04-05T01:18:45.000000000",1133,954.3333]
["2020-04-04T18:19:00.000000000","2020-04-05T01:19:00.000000000",1019,32000.0]
["2020-04-04T18:19:00.000000000","2020-04-05T01:19:00.000000000",1023,33400.149999999994]
["2020-04-04T18:19:15.000000000","2020-04-05T01:19:15.000000000",1017,476464.60000000003]
["2020-04-04T18:19:15.000000000","2020-04-05T01:19:15.000000000",1021,274.5852]
["2020-04-04T18:19:15.000000000","2020-04-05T01:19:15.000000000",1133,953.9833]
["2020-04-04T18:19:30.000000000","2020-04-05T01:19:30.000000000",1019,31900.15]
["2020-04-04T18:19:30.000000000","2020-04-05T01:19:30.000000000",1023,33346.76]
["2020-04-04T18:19:45.000000000","2020-04-05T01:19:45.000000000",1017,476391.7]
["2020-04-04T18:19:45.000000000","2020-04-05T01:19:45.000000000",1021,274.5808]
["2020-04-04T18:19:45.000000000","2020-04-05T01:19:45.000000000",1133,953.9605]
["2020-04-04T18:20:00.000000000","2020-04-05T01:20:00.000000000",1020,3028514.0]
["2020-04-04T18:20:00.000000000","2020-04-05T01:20:00.000000000",1130,831288328.0208]
["2020-04-04T18:20:15.000000000","2020-04-05T01:20:15.000000000",1018,476404.0]
["2020-04-04T18:20:15.000000000","2020-04-05T01:20:15.000000000",1022,0.0476179]
["2020-04-04T18:20:30.000000000","2020-04-05T01:20:30.000000000",1016,474800.0]
["2020-04-04T18:20:30.000000000","2020-04-05T01:20:30.000000000",1020,3028514.0]
["2020-04-04T18:20:30.000000000","2020-04-05T01:20:30.000000000",1130,831483970.0252]
["2020-04-04T18:20:45.000000000","2020-04-05T01:20:45.000000000",1018,477731.3]
["2020-04-04T18:20:45.000000000","2020-04-05T01:20:45.000000000",1022,0.01555518]
["2020-04-04T18:21:00.000000000","2020-04-05T01:21:00.000000000",1016,475100.0]
["2020-04-04T18:21:00.000000000","2020-04-05T01:21:00.000000000",1020,3028514.0]
["2020-04-04T18:21:00.000000000","2020-04-05T01:21:00.000000000",1130,832008811.5014]
["2020-04-04T18:21:15.000000000","2020-04-05T01:21:15.000000000",1018,477718.8]
["2020-04-04T18:21:15.000000000","2020-04-05T01:21:15.000000000",1022,0.0]
["2020-04-04T18:21:30.000000000","2020-04-05T01:21:30.000000000",1016,475100.0]
["2020-04-04T18:21:30.000000000","2020-04-05T01:21:30.000000000",1020,3028514.0]
["2020-04-04T18:21:30.000000000","2020-04-05T01:21:30.000000000",1130,831645995.5242]
["2020-04-04T18:21:45.000000000","2020-04-05T01:21:45.000000000",1018,477866.69999999995]
["2020-04-04T18:21:45.000000000","2020-04-05T01:21:45.000000000",1022,0.0644429]
["2020-04-04T18:22:00.000000000","2020-04-05T01:22:00.000000000",1016,475200.0]
["2020-04-04T18:22:00.000000000","2020-04-05T01:22:00.000000000",1020,3028514.0]
["2020-04-04T18:22:00.000000000","2020-04-05T01:22:00.000000000",1130,831867682.749]
["2020-04-04T18:22:15.000000000","2020-04-05T01:22:15.000000000",1019,31800.05]
["2020-04-04T18:22:15.000000000","2020-04-05T01:22:15.000000000",1023,33200.200000000004]
["2020-04-04T18:22:30.000000000","2020-04-05T01:22:30.000000000",1017,476781.3]
["2020-04-04T18:22:30.000000000","2020-04-05T01:22:30.000000000",1021,274.6636]
["2020-04-04T18:22:30.000000000","2020-04-05T01:22:30.000000000",1133,954.6563]
["2020-04-04T18:22:45.000000000","2020-04-05T01:22:45.000000000",1019,31746.8]
["2020-04-04T18:22:45.000000000","2020-04-05T01:22:45.000000000",1023,33200.200000000004]
["2020-04-04T18:23:00.000000000","2020-04-05T01:23:00.000000000",1017,477154.2]
["2020-04-04T18:23:00.000000000","2020-04-05T01:23:00.000000000",1021,274.7095]
["2020-04-04T18:23:00.000000000","2020-04-05T01:23:00.000000000",1133,954.8375]
["2020-04-04T18:23:15.000000000","2020-04-05T01:23:15.000000000",1019,31700.199999999997]
["2020-04-04T18:23:15.000000000","2020-04-05T01:23:15.000000000",1023,33200.200000000004]
["2020-04-04T18:23:30.000000000","2020-04-05T01:23:30.000000000",1017,476702.1]
["2020-04-04T18:23:30.000000000","2020-04-05T01:23:30.000000000",1021,274.6895]
["2020-04-04T18:23:30.000000000","2020-04-05T01:23:30.000000000",1133,954.5292]
["2020-04-04T18:23:45.000000000","2020-04-05T01:23:45.000000000",1019,31600.100000000002]
["2020-04-04T18:23:45.000000000","2020-04-05T01:23:45.000000000",1023,33100.1]
["2020-04-04T18:24:00.000000000","2020-04-05T01:24:00.000000000",1017,476593.8]
["2020-04-04T18:24:00.000000000","2020-04-05T01:24:00.000000000",1021,274.6274]
["2020-04-04T18:24:00.000000000","2020-04-05T01:24:00.000000000",1133,953.8251]
["2020-04-04T18:24:15.000000000","2020-04-05T01:24:15.000000000",1020,3028514.0]
["2020-04-04T18:24:15.000000000","2020-04-05T01:24:15.000000000",1130,831864654.235]
["2020-04-04T18:24:30.000000000","2020-04-05T01:24:30.000000000",1018,477489.6]
["2020-04-04T18:24:30.000000000","2020-04-05T01:24:30.000000000",1022,0.04666555]
["2020-04-04T18:24:45.000000000","2020-04-05T01:24:45.000000000",1016,475000.0]
["2020-04-04T18:24:45.000000000","2020-04-05T01:24:45.000000000",1020,3028514.0]
["2020-04-04T18:24:45.000000000","2020-04-05T01:24:45.000000000",1130,831564831.349]
["2020-04-04T18:25:00.000000000","2020-04-05T01:25:00.000000000",1018,477689.6]
["2020-04-04T18:25:00.000000000","2020-04-05T01:25:00.000000000",1022,0.0]
["2020-04-04T18:25:15.000000000","2020-04-05T01:25:15.000000000",1016,474900.0]
["2020-04-04T18:25:15.000000000","2020-04-05T01:25:15.000000000",1020,3028514.0]
["2020-04-04T18:25:15.000000000","2020-04-05T01:25:15.000000000",1130,831504563.9204]
["2020-04-04T18:25:30.000000000","2020-04-05T01:25:30.000000000",1018,477666.7]
["2020-04-04T18:25:30.000000000","2020-04-05T01:25:30.000000000",1022,0.0]
["2020-04-04T18:25:45.000000000","2020-04-05T01:25:45.000000000",1016,475000.0]
["2020-04-04T18:25:45.000000000","2020-04-05T01:25:45.000000000",1020,3028514.0]
["2020-04-04T18:25:45.000000000","2020-04-05T01:25:45.000000000",1130,831403714.4042]
["2020-04-04T18:26:00.000000000","2020-04-05T01:26:00.000000000",1018,477631.3]
["2020-04-04T18:26:00.000000000","2020-04-05T01:26:00.000000000",1022,0.01777735]
["2020-04-04T18:26:15.000000000","2020-04-05T01:26:15.000000000",1016,475100.0]
["2020-04-04T18:26:15.000000000","2020-04-05T01:26:15.000000000",1020,3028514.0]
["2020-04-04T18:26:15.000000000","2020-04-05T01:26:15.000000000",1130,831302864.888]
["2020-04-04T18:26:30.000000000","2020-04-05T01:26:30.000000000",1018,477460.39999999997]
["2020-04-04T18:26:30.000000000","2020-04-05T01:26:30.000000000",1022,0.01555518]
["2020-04-04T18:26:45.000000000","2020-04-05T01:26:45.000000000",1016,474900.0]
["2020-04-04T18:26:45.000000000","2020-04-05T01:26:45.000000000",1020,3028514.0]
["2020-04-04T18:26:45.000000000","2020-04-05T01:26:45.000000000",1130,831424005.448]
["2020-04-04T18:27:00.000000000","2020-04-05T01:27:00.000000000",1018,477354.2]
["2020-04-04T18:27:00.000000000","2020-04-05T01:27:00.000000000",1022,0.05110988]
["2020-04-04T18:27:15.000000000","2020-04-05T01:27:15.000000000",1016,474900.0]
["2020-04-04T18:27:15.000000000","2020-04-05T01:27:15.000000000",1020,3028514.0]
["2020-04-04T18:27:15.000000000","2020-04-05T01:27:15.000000000",1130,831342841.2728]
["2020-04-04T18:27:30.000000000","2020-04-05T01:27:30.000000000",1018,477477.10000000003]
["2020-04-04T18:27:30.000000000","2020-04-05T01:27:30.000000000",1022,0.01777735]
["2020-04-04T18:27:45.000000000","2020-04-05T01:27:45.000000000",1016,474800.0]
["2020-04-04T18:27:45.000000000","2020-04-05T01:27:45.000000000",1020,3028514.0]
["2020-04-04T18:27:45.000000000","2020-04-05T01:27:45.000000000",1130,831148107.8226]
["2020-04-04T18:28:00.000000000","2020-04-05T01:28:00.000000000",1018,477339.60000000003]
["2020-04-04T18:28:00.000000000","2020-04-05T01:28:00.000000000",1022,0.0355547]
["2020-04-04T18:28:15.000000000","2020-04-05T01:28:15.000000000",1016,474500.0]
["2020-04-04T18:28:15.000000000","2020-04-05T01:28:15.000000000",1020,3028514.0]
["2020-04-04T18:28:15.000000000","2020-04-05T01:28:15.000000000",1130,830939746.0594]
["2020-04-04T18:28:30.000000000","2020-04-05T01:28:30.000000000",1018,477337.5]
["2020-04-04T18:28:30.000000000","2020-04-05T01:28:30.000000000",1022,0.0]
["2020-04-04T18:28:45.000000000","2020-04-05T01:28:45.000000000",1016,474700.0]
["2020-04-04T18:28:45.000000000","2020-04-05T01:28:45.000000000",1020,3028514.0]
["2020-04-04T18:28:45.000000000","2020-04-05T01:28:45.000000000",1130,831107828.5864]
["2020-04-04T18:29:00.000000000","2020-04-05T01:29:00.000000000",1018,476818.8]
["2020-04-04T18:29:00.000000000","2020-04-05T01:29:00.000000000",1022,0.03111036]
["2020-04-04T18:29:15.000000000","2020-04-05T01:29:15.000000000",1016,474800.0]
["2020-04-04T18:29:15.000000000","2020-04-05T01:29:15.000000000",1020,3028514.0]
["2020-04-04T18:29:15.000000000","2020-04-05T01:29:15.000000000",1130,830543010.7254]
["2020-04-04T18:29:30.000000000","2020-04-05T01:29:30.000000000",1018,477322.9]
["2020-04-04T18:29:30.000000000","2020-04-05T01:29:30.000000000",1022,0.06666507]
["2020-04-04T18:29:45.000000000","2020-04-05T01:29:45.000000000",1016,474800.0]
["2020-04-04T18:29:45.000000000","2020-04-05T01:29:45.000000000",1020,3028514.0]
["2020-04-04T18:29:45.000000000","2020-04-05T01:29:45.000000000",1130,831033629.9934]
["2020-04-04T18:30:00.000000000","2020-04-05T01:30:00.000000000",1018,477233.3]
["2020-04-04T18:30:00.000000000","2020-04-05T01:30:00.000000000",1022,0.03333253]
["2020-04-04T18:30:15.000000000","2020-04-05T01:30:15.000000000",1016,474700.0]
["2020-04-04T18:30:15.000000000","2020-04-05T01:30:15.000000000",1020,3028514.0]
["2020-04-04T18:30:15.000000000","2020-04-05T01:30:15.000000000",1130,830946408.7902]
["2020-04-04T18:30:30.000000000","2020-04-05T01:30:30.000000000",1018,477022.89999999997]
["2020-04-04T18:30:30.000000000","2020-04-05T01:30:30.000000000",1022,0.01555518]
["2020-04-04T18:30:45.000000000","2020-04-05T01:30:45.000000000",1016,474600.0]
["2020-04-04T18:30:45.000000000","2020-04-05T01:30:45.000000000",1020,3028514.0]
["2020-04-04T18:30:45.000000000","2020-04-05T01:30:45.000000000",1130,830650522.9724]
["2020-04-04T18:31:00.000000000","2020-04-05T01:31:00.000000000",1018,477116.69999999995]
["2020-04-04T18:31:00.000000000","2020-04-05T01:31:00.000000000",1022,0.03333253]
["2020-04-04T18:31:15.000000000","2020-04-05T01:31:15.000000000",1016,474600.0]
["2020-04-04T18:31:15.000000000","2020-04-05T01:31:15.000000000",1020,3028514.0]
["2020-04-04T18:31:15.000000000","2020-04-05T01:31:15.000000000",1130,830455486.6708]
["2020-04-04T18:31:30.000000000","2020-04-05T01:31:30.000000000",1018,476512.5]
["2020-04-04T18:31:30.000000000","2020-04-05T01:31:30.000000000",1022,0.04888771]
["2020-04-04T18:31:45.000000000","2020-04-05T01:31:45.000000000",1016,474800.0]
["2020-04-04T18:31:45.000000000","2020-04-05T01:31:45.000000000",1020,3028514.0]
["2020-04-04T18:31:45.000000000","2020-04-05T01:31:45.000000000",1130,830496068.7584]
["2020-04-04T18:32:00.000000000","2020-04-05T01:32:00.000000000",1018,477085.39999999997]
["2020-04-04T18:32:00.000000000","2020-04-05T01:32:00.000000000",1022,0.01777735]
["2020-04-04T18:32:15.000000000","2020-04-05T01:32:15.000000000",1016,474600.0]
["2020-04-04T18:32:15.000000000","2020-04-05T01:32:15.000000000",1020,3028514.0]
["2020-04-04T18:32:15.000000000","2020-04-05T01:32:15.000000000",1130,831047258.3064]
["2020-04-04T18:32:30.000000000","2020-04-05T01:32:30.000000000",1018,477202.1]
["2020-04-04T18:32:30.000000000","2020-04-05T01:32:30.000000000",1022,0.0355547]
["2020-04-04T18:32:45.000000000","2020-04-05T01:32:45.000000000",1016,474600.0]
["2020-04-04T18:32:45.000000000","2020-04-05T01:32:45.000000000",1020,3028514.0]
["2020-04-04T18:32:45.000000000","2020-04-05T01:32:45.000000000",1130,830827388.19]
["2020-04-04T18:33:00.000000000","2020-04-05T01:33:00.000000000",1018,476910.39999999997]
["2020-04-04T18:33:00.000000000","2020-04-05T01:33:00.000000000",1022,0.03333253]
["2020-04-04T18:33:15.000000000","2020-04-05T01:33:15.000000000",1016,474500.0]
["2020-04-04T18:33:15.000000000","2020-04-05T01:33:15.000000000",1020,3028514.0]
["2020-04-04T18:33:15.000000000","2020-04-05T01:33:15.000000000",1130,830442161.2092]
["2020-04-04T18:33:30.000000000","2020-04-05T01:33:30.000000000",1018,476925.0]
["2020-04-04T18:33:30.000000000","2020-04-05T01:33:30.000000000",1022,0.0]
["2020-04-04T18:33:45.000000000","2020-04-05T01:33:45.000000000",1016,474700.0]
["2020-04-04T18:33:45.000000000","2020-04-05T01:33:45.000000000",1020,3028514.0]
["2020-04-04T18:33:45.000000000","2020-04-05T01:33:45.000000000",1130,830496068.7584]
["2020-04-04T18:34:00.000000000","2020-04-05T01:34:00.000000000",1018,476925.0]
["2020-04-04T18:34:00.000000000","2020-04-05T01:34:00.000000000",1022,0.0]
["2020-04-04T18:34:15.000000000","2020-04-05T01:34:15.000000000",1016,474500.0]
["2020-04-04T18:34:15.000000000","2020-04-05T01:34:15.000000000",1020,3028514.0]
["2020-04-04T18:34:15.000000000","2020-04-05T01:34:15.000000000",1130,830549673.4562]
["2020-04-04T18:34:30.000000000","2020-04-05T01:34:30.000000000",1018,477133.30000000005]
["2020-04-04T18:34:30.000000000","2020-04-05T01:34:30.000000000",1022,0.0]
["2020-04-04T18:34:45.000000000","2020-04-05T01:34:45.000000000",1016,474300.0]
["2020-04-04T18:34:45.000000000","2020-04-05T01:34:45.000000000",1020,3028514.0]
["2020-04-04T18:34:45.000000000","2020-04-05T01:34:45.000000000",1130,830549673.4562]
["2020-04-04T18:35:00.000000000","2020-04-05T01:35:00.000000000",1018,476995.8]
["2020-04-04T18:35:00.000000000","2020-04-05T01:35:00.000000000",1022,0.06888723]
["2020-04-04T18:35:15.000000000","2020-04-05T01:35:15.000000000",1016,474400.0]
["2020-04-04T18:35:15.000000000","2020-04-05T01:35:15.000000000",1020,3028514.0]
["2020-04-04T18:35:15.000000000","2020-04-05T01:35:15.000000000",1130,830650522.9724]
["2020-04-04T18:35:30.000000000","2020-04-05T01:35:30.000000000",1018,474891.7]
["2020-04-04T18:35:30.000000000","2020-04-05T01:35:30.000000000",1022,0.01555518]
["2020-04-04T18:35:45.000000000","2020-04-05T01:35:45.000000000",1016,474200.0]
["2020-04-04T18:35:45.000000000","2020-04-05T01:35:45.000000000",1020,3028514.0]
["2020-04-04T18:35:45.000000000","2020-04-05T01:35:45.000000000",1130,830247124.9076]
["2020-04-04T18:36:00.000000000","2020-04-05T01:36:00.000000000",1018,476437.5]
["2020-04-04T18:36:00.000000000","2020-04-05T01:36:00.000000000",1022,0.03333253]
["2020-04-04T18:36:15.000000000","2020-04-05T01:36:15.000000000",1016,474000.0]
["2020-04-04T18:36:15.000000000","2020-04-05T01:36:15.000000000",1020,3028514.0]
["2020-04-04T18:36:15.000000000","2020-04-05T01:36:15.000000000",1130,830240462.1768]
["2020-04-04T18:36:30.000000000","2020-04-05T01:36:30.000000000",1018,476964.60000000003]
["2020-04-04T18:36:30.000000000","2020-04-05T01:36:30.000000000",1022,0.01555518]
["2020-04-04T18:36:45.000000000","2020-04-05T01:36:45.000000000",1016,474300.0]
["2020-04-04T18:36:45.000000000","2020-04-05T01:36:45.000000000",1020,3028514.0]
["2020-04-04T18:36:45.000000000","2020-04-05T01:36:45.000000000",1130,830247124.9076]
["2020-04-04T18:37:00.000000000","2020-04-05T01:37:00.000000000",1018,476922.9]
["2020-04-04T18:37:00.000000000","2020-04-05T01:37:00.000000000",1022,0.06888723]
["2020-04-04T18:37:15.000000000","2020-04-05T01:37:15.000000000",1016,474400.0]
["2020-04-04T18:37:15.000000000","2020-04-05T01:37:15.000000000",1020,3028514.0]
["2020-04-04T18:37:15.000000000","2020-04-05T01:37:15.000000000",1130,830301032.4568]
["2020-04-04T18:37:30.000000000","2020-04-05T01:37:30.000000000",1018,476804.19999999995]
["2020-04-04T18:37:30.000000000","2020-04-05T01:37:30.000000000",1022,0.0]
["2020-04-04T18:37:45.000000000","2020-04-05T01:37:45.000000000",1016,474000.0]
["2020-04-04T18:37:45.000000000","2020-04-05T01:37:45.000000000",1020,3028514.0]
["2020-04-04T18:37:45.000000000","2020-04-05T01:37:45.000000000",1130,830280741.413]
["2020-04-04T18:38:00.000000000","2020-04-05T01:38:00.000000000",1018,475075.0]
["2020-04-04T18:38:00.000000000","2020-04-05T01:38:00.000000000",1022,0.0999976]
["2020-04-04T18:38:15.000000000","2020-04-05T01:38:15.000000000",1016,473800.0]
["2020-04-04T18:38:15.000000000","2020-04-05T01:38:15.000000000",1020,3028514.0]
["2020-04-04T18:38:15.000000000","2020-04-05T01:38:15.000000000",1130,830146275.3914]
["2020-04-04T18:38:30.000000000","2020-04-05T01:38:30.000000000",1018,474972.89999999997]
["2020-04-04T18:38:30.000000000","2020-04-05T01:38:30.000000000",1022,0.0]
["2020-04-04T18:38:45.000000000","2020-04-05T01:38:45.000000000",1016,473800.0]
["2020-04-04T18:38:45.000000000","2020-04-05T01:38:45.000000000",1020,3028514.0]
["2020-04-04T18:38:45.000000000","2020-04-05T01:38:45.000000000",1130,829790122.145]
["2020-04-04T18:39:00.000000000","2020-04-05T01:39:00.000000000",1018,476703.10000000003]
["2020-04-04T18:39:00.000000000","2020-04-05T01:39:00.000000000",1022,0.03333253]
["2020-04-04T18:39:15.000000000","2020-04-05T01:39:15.000000000",1016,473800.0]
["2020-04-04T18:39:15.000000000","2020-04-05T01:39:15.000000000",1020,3028514.0]
["2020-04-04T18:39:15.000000000","2020-04-05T01:39:15.000000000",1130,829850692.425]
["2020-04-04T18:39:30.000000000","2020-04-05T01:39:30.000000000",1018,474943.8]
["2020-04-04T18:39:30.000000000","2020-04-05T01:39:30.000000000",1022,0.0355547]
["2020-04-04T18:39:45.000000000","2020-04-05T01:39:45.000000000",1016,473800.0]
["2020-04-04T18:39:45.000000000","2020-04-05T01:39:45.000000000",1020,3028514.0]
["2020-04-04T18:39:45.000000000","2020-04-05T01:39:45.000000000",1130,829934279.4114]
["2020-04-04T18:40:00.000000000","2020-04-05T01:40:00.000000000",1018,474843.8]
["2020-04-04T18:40:00.000000000","2020-04-05T01:40:00.000000000",1022,0.01777735]
["2020-04-04T18:40:15.000000000","2020-04-05T01:40:15.000000000",1016,473600.0]
["2020-04-04T18:40:15.000000000","2020-04-05T01:40:15.000000000",1020,3028514.0]
["2020-04-04T18:40:15.000000000","2020-04-05T01:40:15.000000000",1130,829890668.8098]
["2020-04-04T18:40:30.000000000","2020-04-05T01:40:30.000000000",1018,474781.3]
["2020-04-04T18:40:30.000000000","2020-04-05T01:40:30.000000000",1022,0.03333253]
["2020-04-04T18:40:45.000000000","2020-04-05T01:40:45.000000000",1016,474400.0]
["2020-04-04T18:40:45.000000000","2020-04-05T01:40:45.000000000",1020,3028514.0]
["2020-04-04T18:40:45.000000000","2020-04-05T01:40:45.000000000",1130,829770133.9526]
["2020-04-04T18:41:00.000000000","2020-04-05T01:41:00.000000000",1018,475108.3]
["2020-04-04T18:41:00.000000000","2020-04-05T01:41:00.000000000",1022,0.03111036]
["2020-04-04T18:41:15.000000000","2020-04-05T01:41:15.000000000",1016,474200.0]
["2020-04-04T18:41:15.000000000","2020-04-05T01:41:15.000000000",1020,3028514.0]
["2020-04-04T18:41:15.000000000","2020-04-05T01:41:15.000000000",1130,830193520.2098]
["2020-04-04T18:41:30.000000000","2020-04-05T01:41:30.000000000",1018,477162.5]
["2020-04-04T18:41:30.000000000","2020-04-05T01:41:30.000000000",1022,0.03111036]
["2020-04-04T18:41:45.000000000","2020-04-05T01:41:45.000000000",1016,474100.0]
["2020-04-04T18:41:45.000000000","2020-04-05T01:41:45.000000000",1020,3028514.0]
["2020-04-04T18:41:45.000000000","2020-04-05T01:41:45.000000000",1130,830146275.3914]
["2020-04-04T18:42:00.000000000","2020-04-05T01:42:00.000000000",1018,474983.3]
["2020-04-04T18:42:00.000000000","2020-04-05T01:42:00.000000000",1022,0.03111036]
["2020-04-04T18:42:15.000000000","2020-04-05T01:42:15.000000000",1016,474100.0]
["2020-04-04T18:42:15.000000000","2020-04-05T01:42:15.000000000",1020,3028514.0]
["2020-04-04T18:42:15.000000000","2020-04-05T01:42:15.000000000",1130,829890971.6612]
["2020-04-04T18:42:30.000000000","2020-04-05T01:42:30.000000000",1018,474931.2]
["2020-04-04T18:42:30.000000000","2020-04-05T01:42:30.000000000",1022,0.0]
["2020-04-04T18:42:45.000000000","2020-04-05T01:42:45.000000000",1016,473900.0]
["2020-04-04T18:42:45.000000000","2020-04-05T01:42:45.000000000",1020,3028514.0]
["2020-04-04T18:42:45.000000000","2020-04-05T01:42:45.000000000",1130,829937913.6282]
["2020-04-04T18:43:00.000000000","2020-04-05T01:43:00.000000000",1018,474697.9]
["2020-04-04T18:43:00.000000000","2020-04-05T01:43:00.000000000",1022,0.0]
["2020-04-04T18:43:15.000000000","2020-04-05T01:43:15.000000000",1016,473600.0]
["2020-04-04T18:43:15.000000000","2020-04-05T01:43:15.000000000",1020,3028514.0]
["2020-04-04T18:43:15.000000000","2020-04-05T01:43:15.000000000",1130,829978192.8644]
["2020-04-04T18:43:30.000000000","2020-04-05T01:43:30.000000000",1018,474962.5]
["2020-04-04T18:43:30.000000000","2020-04-05T01:43:30.000000000",1022,0.04888771]
["2020-04-04T18:43:45.000000000","2020-04-05T01:43:45.000000000",1016,473800.0]
["2020-04-04T18:43:45.000000000","2020-04-05T01:43:45.000000000",1020,3028514.0]
["2020-04-04T18:43:45.000000000","2020-04-05T01:43:45.000000000",1130,829595085.8434]
["2020-04-04T18:44:00.000000000","2020-04-05T01:44:00.000000000",1018,474216.7]
["2020-04-04T18:44:00.000000000","2020-04-05T01:44:00.000000000",1022,0.04888771]
["2020-04-04T18:44:15.000000000","2020-04-05T01:44:15.000000000",1016,474000.0]
["2020-04-04T18:44:15.000000000","2020-04-05T01:44:15.000000000",1020,3028514.0]
["2020-04-04T18:44:15.000000000","2020-04-05T01:44:15.000000000",1130,829601748.5742]
["2020-04-04T18:44:30.000000000","2020-04-05T01:44:30.000000000",1018,474733.3]
["2020-04-04T18:44:30.000000000","2020-04-05T01:44:30.000000000",1022,0.03333253]
["2020-04-04T18:44:45.000000000","2020-04-05T01:44:45.000000000",1016,474200.0]
["2020-04-04T18:44:45.000000000","2020-04-05T01:44:45.000000000",1020,3028514.0]
["2020-04-04T18:44:45.000000000","2020-04-05T01:44:45.000000000",1130,829790122.145]
["2020-04-04T18:45:00.000000000","2020-04-05T01:45:00.000000000",1018,474866.69999999995]
["2020-04-04T18:45:00.000000000","2020-04-05T01:45:00.000000000",1022,0.03333253]
["2020-04-04T18:45:15.000000000","2020-04-05T01:45:15.000000000",1016,473900.0]
["2020-04-04T18:45:15.000000000","2020-04-05T01:45:15.000000000",1020,3028514.0]
["2020-04-04T18:45:15.000000000","2020-04-05T01:45:15.000000000",1130,829675644.3158]
["2020-04-04T18:45:30.000000000","2020-04-05T01:45:30.000000000",1018,474481.3]
["2020-04-04T18:45:30.000000000","2020-04-05T01:45:30.000000000",1022,0.03333253]
["2020-04-04T18:45:45.000000000","2020-04-05T01:45:45.000000000",1016,473800.0]
["2020-04-04T18:45:45.000000000","2020-04-05T01:45:45.000000000",1020,3028514.0]
["2020-04-04T18:45:45.000000000","2020-04-05T01:45:45.000000000",1130,829256800.8296]
["2020-04-04T18:46:00.000000000","2020-04-05T01:46:00.000000000",1018,474362.5]
["2020-04-04T18:46:00.000000000","2020-04-05T01:46:00.000000000",1022,0.05110988]
["2020-04-04T18:46:15.000000000","2020-04-05T01:46:15.000000000",1016,473700.0]
["2020-04-04T18:46:15.000000000","2020-04-05T01:46:15.000000000",1020,3028514.0]
["2020-04-04T18:46:15.000000000","2020-04-05T01:46:15.000000000",1130,829292537.2948]
["2020-04-04T18:46:30.000000000","2020-04-05T01:46:30.000000000",1018,475493.7]
["2020-04-04T18:46:30.000000000","2020-04-05T01:46:30.000000000",1022,0.0]
["2020-04-04T18:46:45.000000000","2020-04-05T01:46:45.000000000",1016,473600.0]
["2020-04-04T18:46:45.000000000","2020-04-05T01:46:45.000000000",1020,3028514.0]
["2020-04-04T18:46:45.000000000","2020-04-05T01:46:45.000000000",1130,828902464.6916]
["2020-04-04T18:47:00.000000000","2020-04-05T01:47:00.000000000",1018,474056.2]
["2020-04-04T18:47:00.000000000","2020-04-05T01:47:00.000000000",1022,0.03111036]
["2020-04-04T18:47:15.000000000","2020-04-05T01:47:15.000000000",1016,473700.0]
["2020-04-04T18:47:15.000000000","2020-04-05T01:47:15.000000000",1020,3028514.0]
["2020-04-04T18:47:15.000000000","2020-04-05T01:47:15.000000000",1130,828398217.1106]
["2020-04-04T18:47:30.000000000","2020-04-05T01:47:30.000000000",1018,474631.3]
["2020-04-04T18:47:30.000000000","2020-04-05T01:47:30.000000000",1022,0.0]
["2020-04-04T18:47:45.000000000","2020-04-05T01:47:45.000000000",1016,473800.0]
["2020-04-04T18:47:45.000000000","2020-04-05T01:47:45.000000000",1020,3028514.0]
["2020-04-04T18:47:45.000000000","2020-04-05T01:47:45.000000000",1130,829420037.7342]
["2020-04-04T18:48:00.000000000","2020-04-05T01:48:00.000000000",1018,474514.6]
["2020-04-04T18:48:00.000000000","2020-04-05T01:48:00.000000000",1022,0.0]
["2020-04-04T18:48:15.000000000","2020-04-05T01:48:15.000000000",1016,473500.0]
["2020-04-04T18:48:15.000000000","2020-04-05T01:48:15.000000000",1020,3028514.0]
["2020-04-04T18:48:15.000000000","2020-04-05T01:48:15.000000000",1130,829170488.1806]
["2020-04-04T18:48:30.000000000","2020-04-05T01:48:30.000000000",1018,474468.8]
["2020-04-04T18:48:30.000000000","2020-04-05T01:48:30.000000000",1022,0.0644429]
["2020-04-04T18:48:45.000000000","2020-04-05T01:48:45.000000000",1016,473400.0]
["2020-04-04T18:48:45.000000000","2020-04-05T01:48:45.000000000",1020,3028514.0]
["2020-04-04T18:48:45.000000000","2020-04-05T01:48:45.000000000",1130,829487573.5964]
["2020-04-04T18:49:00.000000000","2020-04-05T01:49:00.000000000",1018,474306.2]
["2020-04-04T18:49:00.000000000","2020-04-05T01:49:00.000000000",1022,0.0355547]
["2020-04-04T18:49:15.000000000","2020-04-05T01:49:15.000000000",1016,473300.0]
["2020-04-04T18:49:15.000000000","2020-04-05T01:49:15.000000000",1020,3028514.0]
["2020-04-04T18:49:15.000000000","2020-04-05T01:49:15.000000000",1130,829036930.7132]
["2020-04-04T18:49:30.000000000","2020-04-05T01:49:30.000000000",1018,474275.0]
["2020-04-04T18:49:30.000000000","2020-04-05T01:49:30.000000000",1022,0.05110988]
["2020-04-04T18:49:45.000000000","2020-04-05T01:49:45.000000000",1016,473800.0]
["2020-04-04T18:49:45.000000000","2020-04-05T01:49:45.000000000",1020,3028514.0]
["2020-04-04T18:49:45.000000000","2020-04-05T01:49:45.000000000",1130,828888836.3786]
["2020-04-04T18:50:00.000000000","2020-04-05T01:50:00.000000000",1018,474216.7]
["2020-04-04T18:50:00.000000000","2020-04-05T01:50:00.000000000",1022,0.04888771]
["2020-04-04T18:50:15.000000000","2020-04-05T01:50:15.000000000",1016,473700.0]
["2020-04-04T18:50:15.000000000","2020-04-05T01:50:15.000000000",1020,3028514.0]
["2020-04-04T18:50:15.000000000","2020-04-05T01:50:15.000000000",1130,828626869.9176]
["2020-04-04T18:50:30.000000000","2020-04-05T01:50:30.000000000",1018,474093.8]
["2020-04-04T18:50:30.000000000","2020-04-05T01:50:30.000000000",1022,0.03333253]
["2020-04-04T18:50:45.000000000","2020-04-05T01:50:45.000000000",1016,472900.0]
["2020-04-04T18:50:45.000000000","2020-04-05T01:50:45.000000000",1020,3028514.0]
["2020-04-04T18:50:45.000000000","2020-04-05T01:50:45.000000000",1130,828781626.983]
["2020-04-04T18:51:00.000000000","2020-04-05T01:51:00.000000000",1018,475697.9]
["2020-04-04T18:51:00.000000000","2020-04-05T01:51:00.000000000",1022,0.05110988]
["2020-04-04T18:51:15.000000000","2020-04-05T01:51:15.000000000",1016,472900.0]
["2020-04-04T18:51:15.000000000","2020-04-05T01:51:15.000000000",1020,3028514.0]
["2020-04-04T18:51:15.000000000","2020-04-05T01:51:15.000000000",1130,827719224.2718]
["2020-04-04T18:51:30.000000000","2020-04-05T01:51:30.000000000",1018,475729.2]
["2020-04-04T18:51:30.000000000","2020-04-05T01:51:30.000000000",1022,0.03333253]
["2020-04-04T18:51:45.000000000","2020-04-05T01:51:45.000000000",1016,473400.0]
["2020-04-04T18:51:45.000000000","2020-04-05T01:51:45.000000000",1020,3028514.0]
["2020-04-04T18:51:45.000000000","2020-04-05T01:51:45.000000000",1130,827934248.7658]
["2020-04-04T18:52:00.000000000","2020-04-05T01:52:00.000000000",1018,474054.19999999995]
["2020-04-04T18:52:00.000000000","2020-04-05T01:52:00.000000000",1022,0.0]
["2020-04-04T18:52:15.000000000","2020-04-05T01:52:15.000000000",1016,473300.0]
["2020-04-04T18:52:15.000000000","2020-04-05T01:52:15.000000000",1020,3028514.0]
["2020-04-04T18:52:15.000000000","2020-04-05T01:52:15.000000000",1130,828546311.4452]
["2020-04-04T18:52:30.000000000","2020-04-05T01:52:30.000000000",1018,474091.7]
["2020-04-04T18:52:30.000000000","2020-04-05T01:52:30.000000000",1022,0.08444241]
["2020-04-04T18:52:45.000000000","2020-04-05T01:52:45.000000000",1016,473200.0]
["2020-04-04T18:52:45.000000000","2020-04-05T01:52:45.000000000",1020,3028514.0]
["2020-04-04T18:52:45.000000000","2020-04-05T01:52:45.000000000",1130,828801615.1754]
["2020-04-04T18:53:00.000000000","2020-04-05T01:53:00.000000000",1018,474141.7]
["2020-04-04T18:53:00.000000000","2020-04-05T01:53:00.000000000",1022,0.04888771]
["2020-04-04T18:53:15.000000000","2020-04-05T01:53:15.000000000",1016,473500.0]
["2020-04-04T18:53:15.000000000","2020-04-05T01:53:15.000000000",1020,3028514.0]
["2020-04-04T18:53:15.000000000","2020-04-05T01:53:15.000000000",1130,828539345.863]
["2020-04-04T18:53:30.000000000","2020-04-05T01:53:30.000000000",1018,475477.10000000003]
["2020-04-04T18:53:30.000000000","2020-04-05T01:53:30.000000000",1022,0.03333253]
["2020-04-04T18:53:45.000000000","2020-04-05T01:53:45.000000000",1016,473300.0]
["2020-04-04T18:53:45.000000000","2020-04-05T01:53:45.000000000",1020,3028514.0]
["2020-04-04T18:53:45.000000000","2020-04-05T01:53:45.000000000",1130,828593253.4122]
["2020-04-04T18:54:00.000000000","2020-04-05T01:54:00.000000000",1018,474231.3]
["2020-04-04T18:54:00.000000000","2020-04-05T01:54:00.000000000",1022,0.08222024]
["2020-04-04T18:54:15.000000000","2020-04-05T01:54:15.000000000",1016,473500.0]
["2020-04-04T18:54:15.000000000","2020-04-05T01:54:15.000000000",1020,3028514.0]
["2020-04-04T18:54:15.000000000","2020-04-05T01:54:15.000000000",1130,828842197.263]
["2020-04-04T18:54:30.000000000","2020-04-05T01:54:30.000000000",1018,474125.0]
["2020-04-04T18:54:30.000000000","2020-04-05T01:54:30.000000000",1022,0.02857074]
["2020-04-04T18:54:45.000000000","2020-04-05T01:54:45.000000000",1016,473300.0]
["2020-04-04T18:54:45.000000000","2020-04-05T01:54:45.000000000",1020,3028514.0]
["2020-04-04T18:54:45.000000000","2020-04-05T01:54:45.000000000",1130,828721056.703]
["2020-04-04T18:55:00.000000000","2020-04-05T01:55:00.000000000",1018,474645.8]
["2020-04-04T18:55:00.000000000","2020-04-05T01:55:00.000000000",1022,0.06666507]
["2020-04-04T18:55:15.000000000","2020-04-05T01:55:15.000000000",1016,472900.0]
["2020-04-04T18:55:15.000000000","2020-04-05T01:55:15.000000000",1020,3028514.0]
["2020-04-04T18:55:15.000000000","2020-04-05T01:55:15.000000000",1130,828687137.3462]
["2020-04-04T18:55:30.000000000","2020-04-05T01:55:30.000000000",1018,475629.2]
["2020-04-04T18:55:30.000000000","2020-04-05T01:55:30.000000000",1022,0.01555518]
["2020-04-04T18:55:45.000000000","2020-04-05T01:55:45.000000000",1016,473100.0]
["2020-04-04T18:55:45.000000000","2020-04-05T01:55:45.000000000",1020,3028514.0]
["2020-04-04T18:55:45.000000000","2020-04-05T01:55:45.000000000",1130,828250122.776]
["2020-04-04T18:56:00.000000000","2020-04-05T01:56:00.000000000",1019,32200.2]
["2020-04-04T18:56:00.000000000","2020-04-05T01:56:00.000000000",1023,30643.0]
["2020-04-04T18:56:15.000000000","2020-04-05T01:56:15.000000000",1017,474854.2]
["2020-04-04T18:56:15.000000000","2020-04-05T01:56:15.000000000",1021,273.3686]
["2020-04-04T18:56:15.000000000","2020-04-05T01:56:15.000000000",1133,949.3917]
["2020-04-04T18:56:30.000000000","2020-04-05T01:56:30.000000000",1019,32157.3]
["2020-04-04T18:56:30.000000000","2020-04-05T01:56:30.000000000",1023,30600.100000000002]
["2020-04-04T18:56:45.000000000","2020-04-05T01:56:45.000000000",1017,474843.8]
["2020-04-04T18:56:45.000000000","2020-04-05T01:56:45.000000000",1021,273.5573]
["2020-04-04T18:56:45.000000000","2020-04-05T01:56:45.000000000",1133,949.1459]
["2020-04-04T18:57:00.000000000","2020-04-05T01:57:00.000000000",1019,32100.1]
["2020-04-04T18:57:00.000000000","2020-04-05T01:57:00.000000000",1023,30600.100000000002]
["2020-04-04T18:57:15.000000000","2020-04-05T01:57:15.000000000",1017,474691.7]
["2020-04-04T18:57:15.000000000","2020-04-05T01:57:15.000000000",1021,273.6261]
["2020-04-04T18:57:15.000000000","2020-04-05T01:57:15.000000000",1133,950.098]
["2020-04-04T18:57:30.000000000","2020-04-05T01:57:30.000000000",1019,32200.2]
["2020-04-04T18:57:30.000000000","2020-04-05T01:57:30.000000000",1023,30546.71]
["2020-04-04T18:57:45.000000000","2020-04-05T01:57:45.000000000",1017,474889.6]
["2020-04-04T18:57:45.000000000","2020-04-05T01:57:45.000000000",1021,273.5284]
["2020-04-04T18:57:45.000000000","2020-04-05T01:57:45.000000000",1133,949.0063]
["2020-04-04T18:58:00.000000000","2020-04-05T01:58:00.000000000",1019,32200.2]
["2020-04-04T18:58:00.000000000","2020-04-05T01:58:00.000000000",1023,30500.0]
["2020-04-04T18:58:15.000000000","2020-04-05T01:58:15.000000000",1017,474927.1]
["2020-04-04T18:58:15.000000000","2020-04-05T01:58:15.000000000",1021,273.5218]
["2020-04-04T18:58:15.000000000","2020-04-05T01:58:15.000000000",1133,949.0729]
["2020-04-04T18:58:30.000000000","2020-04-05T01:58:30.000000000",1019,32200.2]
["2020-04-04T18:58:30.000000000","2020-04-05T01:58:30.000000000",1023,30400.15]
["2020-04-04T18:58:45.000000000","2020-04-05T01:58:45.000000000",1017,474968.8]
["2020-04-04T18:58:45.000000000","2020-04-05T01:58:45.000000000",1021,273.624]
["2020-04-04T18:58:45.000000000","2020-04-05T01:58:45.000000000",1133,949.0459]
["2020-04-04T18:59:00.000000000","2020-04-05T01:59:00.000000000",1019,32100.1]
["2020-04-04T18:59:00.000000000","2020-04-05T01:59:00.000000000",1023,30400.15]
["2020-04-04T18:59:15.000000000","2020-04-05T01:59:15.000000000",1017,475127.1]
["2020-04-04T18:59:15.000000000","2020-04-05T01:59:15.000000000",1021,273.6261]
["2020-04-04T18:59:15.000000000","2020-04-05T01:59:15.000000000",1133,949.275]
["2020-04-04T18:59:30.000000000","2020-04-05T01:59:30.000000000",1019,32100.1]
["2020-04-04T18:59:30.000000000","2020-04-05T01:59:30.000000000",1023,30400.15]
["2020-04-04T18:59:45.000000000","2020-04-05T01:59:45.000000000",1017,475395.8]
["2020-04-04T18:59:45.000000000","2020-04-05T01:59:45.000000000",1021,273.6928]
["2020-04-04T18:59:45.000000000","2020-04-05T01:59:45.000000000",1133,949.8229]
["2020-04-04T19:00:00.000000000","2020-04-05T02:00:00.000000000",1019,32100.1]
["2020-04-04T19:00:00.000000000","2020-04-05T02:00:00.000000000",1023,30346.76]
["2020-04-04T19:00:15.000000000","2020-04-05T02:00:15.000000000",1017,474787.5]
["2020-04-04T19:00:15.000000000","2020-04-05T02:00:15.000000000",1021,273.7105]
["2020-04-04T19:00:15.000000000","2020-04-05T02:00:15.000000000",1133,950.2729]
["2020-04-04T19:00:30.000000000","2020-04-05T02:00:30.000000000",1019,32100.1]
["2020-04-04T19:00:30.000000000","2020-04-05T02:00:30.000000000",1023,30300.05]
["2020-04-04T19:00:45.000000000","2020-04-05T02:00:45.000000000",1017,475067.0]
["2020-04-04T19:00:45.000000000","2020-04-05T02:00:45.000000000",1021,273.6595]
["2020-04-04T19:00:45.000000000","2020-04-05T02:00:45.000000000",1133,949.3483]
["2020-04-04T19:01:00.000000000","2020-04-05T02:01:00.000000000",1019,32000.0]
["2020-04-04T19:01:00.000000000","2020-04-05T02:01:00.000000000",1023,30200.199999999997]
["2020-04-04T19:01:15.000000000","2020-04-05T02:01:15.000000000",1017,475052.1]
["2020-04-04T19:01:15.000000000","2020-04-05T02:01:15.000000000",1021,273.5706]
["2020-04-04T19:01:15.000000000","2020-04-05T02:01:15.000000000",1133,949.0917]
["2020-04-04T19:01:30.000000000","2020-04-05T02:01:30.000000000",1019,32000.0]
["2020-04-04T19:01:30.000000000","2020-04-05T02:01:30.000000000",1023,30200.199999999997]
["2020-04-04T19:01:45.000000000","2020-04-05T02:01:45.000000000",1017,475210.39999999997]
["2020-04-04T19:01:45.000000000","2020-04-05T02:01:45.000000000",1021,273.5817]
["2020-04-04T19:01:45.000000000","2020-04-05T02:01:45.000000000",1133,949.6354]
["2020-04-04T19:02:00.000000000","2020-04-05T02:02:00.000000000",1019,31953.399999999998]
["2020-04-04T19:02:00.000000000","2020-04-05T02:02:00.000000000",1023,30200.199999999997]
["2020-04-04T19:02:15.000000000","2020-04-05T02:02:15.000000000",1017,475110.4]
["2020-04-04T19:02:15.000000000","2020-04-05T02:02:15.000000000",1021,273.7106]
["2020-04-04T19:02:15.000000000","2020-04-05T02:02:15.000000000",1133,949.3104]
["2020-04-04T19:02:30.000000000","2020-04-05T02:02:30.000000000",1019,31900.15]
["2020-04-04T19:02:30.000000000","2020-04-05T02:02:30.000000000",1023,30100.100000000002]
["2020-04-04T19:02:45.000000000","2020-04-05T02:02:45.000000000",1017,475195.80000000005]
["2020-04-04T19:02:45.000000000","2020-04-05T02:02:45.000000000",1021,273.6084]
["2020-04-04T19:02:45.000000000","2020-04-05T02:02:45.000000000",1133,949.6562]
["2020-04-04T19:03:00.000000000","2020-04-05T02:03:00.000000000",1019,31853.44]
["2020-04-04T19:03:00.000000000","2020-04-05T02:03:00.000000000",1023,30100.100000000002]
["2020-04-04T19:03:15.000000000","2020-04-05T02:03:15.000000000",1017,475164.60000000003]
["2020-04-04T19:03:15.000000000","2020-04-05T02:03:15.000000000",1021,273.6417]
["2020-04-04T19:03:15.000000000","2020-04-05T02:03:15.000000000",1133,949.3875]
["2020-04-04T19:03:30.000000000","2020-04-05T02:03:30.000000000",1019,31900.15]
["2020-04-04T19:03:30.000000000","2020-04-05T02:03:30.000000000",1023,30100.100000000002]
["2020-04-04T19:03:45.000000000","2020-04-05T02:03:45.000000000",1017,475356.3]
["2020-04-04T19:03:45.000000000","2020-04-05T02:03:45.000000000",1021,273.7149]
["2020-04-04T19:03:45.000000000","2020-04-05T02:03:45.000000000",1133,949.7021]
["2020-04-04T19:04:00.000000000","2020-04-05T02:04:00.000000000",1019,31846.76]
["2020-04-04T19:04:00.000000000","2020-04-05T02:04:00.000000000",1023,30000.0]
["2020-04-04T19:04:15.000000000","2020-04-05T02:04:15.000000000",1017,477187.5]
["2020-04-04T19:04:15.000000000","2020-04-05T02:04:15.000000000",1021,273.7549]
["2020-04-04T19:04:15.000000000","2020-04-05T02:04:15.000000000",1133,951.4979]
["2020-04-04T19:04:30.000000000","2020-04-05T02:04:30.000000000",1019,31900.15]
["2020-04-04T19:04:30.000000000","2020-04-05T02:04:30.000000000",1023,30000.0]
["2020-04-04T19:04:45.000000000","2020-04-05T02:04:45.000000000",1017,477060.4]
["2020-04-04T19:04:45.000000000","2020-04-05T02:04:45.000000000",1021,273.7394]
["2020-04-04T19:04:45.000000000","2020-04-05T02:04:45.000000000",1133,951.4042]
["2020-04-04T19:05:00.000000000","2020-04-05T02:05:00.000000000",1019,31800.05]
["2020-04-04T19:05:00.000000000","2020-04-05T02:05:00.000000000",1023,30460.08]
["2020-04-04T19:05:15.000000000","2020-04-05T02:05:15.000000000",1017,475239.6]
["2020-04-04T19:05:15.000000000","2020-04-05T02:05:15.000000000",1021,273.806]
["2020-04-04T19:05:15.000000000","2020-04-05T02:05:15.000000000",1133,949.3521]
["2020-04-04T19:05:30.000000000","2020-04-05T02:05:30.000000000",1019,31700.199999999997]
["2020-04-04T19:05:30.000000000","2020-04-05T02:05:30.000000000",1023,31100.100000000002]
["2020-04-04T19:05:45.000000000","2020-04-05T02:05:45.000000000",1017,475443.8]
["2020-04-04T19:05:45.000000000","2020-04-05T02:05:45.000000000",1021,273.8593]
["2020-04-04T19:05:45.000000000","2020-04-05T02:05:45.000000000",1133,949.9417]
["2020-04-04T19:06:00.000000000","2020-04-05T02:06:00.000000000",1019,31800.05]
["2020-04-04T19:06:00.000000000","2020-04-05T02:06:00.000000000",1023,31866.77]
["2020-04-04T19:06:15.000000000","2020-04-05T02:06:15.000000000",1017,474987.5]
["2020-04-04T19:06:15.000000000","2020-04-05T02:06:15.000000000",1021,273.5574]
["2020-04-04T19:06:15.000000000","2020-04-05T02:06:15.000000000",1133,949.1417]
["2020-04-04T19:06:30.000000000","2020-04-05T02:06:30.000000000",1019,31800.05]
["2020-04-04T19:06:30.000000000","2020-04-05T02:06:30.000000000",1023,32453.4]
["2020-04-04T19:06:45.000000000","2020-04-05T02:06:45.000000000",1017,475420.8]
["2020-04-04T19:06:45.000000000","2020-04-05T02:06:45.000000000",1021,273.7349]
["2020-04-04T19:06:45.000000000","2020-04-05T02:06:45.000000000",1133,949.6771]
["2020-04-04T19:07:00.000000000","2020-04-05T02:07:00.000000000",1019,31700.199999999997]
["2020-04-04T19:07:00.000000000","2020-04-05T02:07:00.000000000",1023,32553.39]
["2020-04-04T19:07:15.000000000","2020-04-05T02:07:15.000000000",1017,475354.2]
["2020-04-04T19:07:15.000000000","2020-04-05T02:07:15.000000000",1021,273.7617]
["2020-04-04T19:07:15.000000000","2020-04-05T02:07:15.000000000",1133,949.725]
["2020-04-04T19:07:30.000000000","2020-04-05T02:07:30.000000000",1019,31700.199999999997]
["2020-04-04T19:07:30.000000000","2020-04-05T02:07:30.000000000",1023,32500.0]
["2020-04-04T19:07:45.000000000","2020-04-05T02:07:45.000000000",1017,475041.7]
["2020-04-04T19:07:45.000000000","2020-04-05T02:07:45.000000000",1021,274.0258]
["2020-04-04T19:07:45.000000000","2020-04-05T02:07:45.000000000",1133,949.2417]
["2020-04-04T19:08:00.000000000","2020-04-05T02:08:00.000000000",1019,31546.71]
["2020-04-04T19:08:00.000000000","2020-04-05T02:08:00.000000000",1023,32600.1]
["2020-04-04T19:08:15.000000000","2020-04-05T02:08:15.000000000",1017,474975.0]
["2020-04-04T19:08:15.000000000","2020-04-05T02:08:15.000000000",1021,273.6284]
["2020-04-04T19:08:15.000000000","2020-04-05T02:08:15.000000000",1133,949.2104]
["2020-04-04T19:08:30.000000000","2020-04-05T02:08:30.000000000",1019,31500.0]
["2020-04-04T19:08:30.000000000","2020-04-05T02:08:30.000000000",1023,32546.71]
["2020-04-04T19:08:45.000000000","2020-04-05T02:08:45.000000000",1017,474993.7]
["2020-04-04T19:08:45.000000000","2020-04-05T02:08:45.000000000",1021,273.5928]
["2020-04-04T19:08:45.000000000","2020-04-05T02:08:45.000000000",1133,949.0166]
["2020-04-04T19:09:00.000000000","2020-04-05T02:09:00.000000000",1019,31500.0]
["2020-04-04T19:09:00.000000000","2020-04-05T02:09:00.000000000",1023,32546.71]
["2020-04-04T19:09:15.000000000","2020-04-05T02:09:15.000000000",1017,474950.89999999997]
["2020-04-04T19:09:15.000000000","2020-04-05T02:09:15.000000000",1021,273.7309]
["2020-04-04T19:09:15.000000000","2020-04-05T02:09:15.000000000",1133,950.7947]
["2020-04-04T19:09:30.000000000","2020-04-05T02:09:30.000000000",1019,31500.0]
["2020-04-04T19:09:30.000000000","2020-04-05T02:09:30.000000000",1023,32553.39]
["2020-04-04T19:09:45.000000000","2020-04-05T02:09:45.000000000",1017,475164.60000000003]
["2020-04-04T19:09:45.000000000","2020-04-05T02:09:45.000000000",1021,273.6084]
["2020-04-04T19:09:45.000000000","2020-04-05T02:09:45.000000000",1133,949.4354]
["2020-04-04T19:10:00.000000000","2020-04-05T02:10:00.000000000",1019,31500.0]
["2020-04-04T19:10:00.000000000","2020-04-05T02:10:00.000000000",1023,32600.1]
["2020-04-04T19:10:15.000000000","2020-04-05T02:10:15.000000000",1017,474931.2]
["2020-04-04T19:10:15.000000000","2020-04-05T02:10:15.000000000",1021,273.6107]
["2020-04-04T19:10:15.000000000","2020-04-05T02:10:15.000000000",1133,950.2999]
["2020-04-04T19:10:30.000000000","2020-04-05T02:10:30.000000000",1019,31353.44]
["2020-04-04T19:10:30.000000000","2020-04-05T02:10:30.000000000",1023,32646.81]
["2020-04-04T19:10:45.000000000","2020-04-05T02:10:45.000000000",1017,475172.9]
["2020-04-04T19:10:45.000000000","2020-04-05T02:10:45.000000000",1021,273.5973]
["2020-04-04T19:10:45.000000000","2020-04-05T02:10:45.000000000",1133,949.7667]
["2020-04-04T19:11:00.000000000","2020-04-05T02:11:00.000000000",1020,3028514.0]
["2020-04-04T19:11:00.000000000","2020-04-05T02:11:00.000000000",1130,828954252.281]
["2020-04-04T19:11:15.000000000","2020-04-05T02:11:15.000000000",1018,475395.8]
["2020-04-04T19:11:15.000000000","2020-04-05T02:11:15.000000000",1022,0.01777735]
["2020-04-04T19:11:30.000000000","2020-04-05T02:11:30.000000000",1016,472800.0]
["2020-04-04T19:11:30.000000000","2020-04-05T02:11:30.000000000",1020,3028514.0]
["2020-04-04T19:11:30.000000000","2020-04-05T02:11:30.000000000",1130,827954539.8096]
["2020-04-04T19:11:45.000000000","2020-04-05T02:11:45.000000000",1018,475339.60000000003]
["2020-04-04T19:11:45.000000000","2020-04-05T02:11:45.000000000",1022,0.06888723]
["2020-04-04T19:12:00.000000000","2020-04-05T02:12:00.000000000",1016,472500.0]
["2020-04-04T19:12:00.000000000","2020-04-05T02:12:00.000000000",1020,3028514.0]
["2020-04-04T19:12:00.000000000","2020-04-05T02:12:00.000000000",1130,827571432.7886]
["2020-04-04T19:12:15.000000000","2020-04-05T02:12:15.000000000",1018,475018.7]
["2020-04-04T19:12:15.000000000","2020-04-05T02:12:15.000000000",1022,0.08222024]
["2020-04-04T19:12:30.000000000","2020-04-05T02:12:30.000000000",1016,472500.0]
["2020-04-04T19:12:30.000000000","2020-04-05T02:12:30.000000000",1020,3028514.0]
["2020-04-04T19:12:30.000000000","2020-04-05T02:12:30.000000000",1130,827087476.2514]
["2020-04-04T19:12:45.000000000","2020-04-05T02:12:45.000000000",1018,474897.89999999997]
["2020-04-04T19:12:45.000000000","2020-04-05T02:12:45.000000000",1022,0.0]
["2020-04-04T19:13:00.000000000","2020-04-05T02:13:00.000000000",1016,472300.0]
["2020-04-04T19:13:00.000000000","2020-04-05T02:13:00.000000000",1020,3028514.0]
["2020-04-04T19:13:00.000000000","2020-04-05T02:13:00.000000000",1130,827107161.5924]
["2020-04-04T19:13:15.000000000","2020-04-05T02:13:15.000000000",1018,473272.89999999997]
["2020-04-04T19:13:15.000000000","2020-04-05T02:13:15.000000000",1022,0.03333253]
["2020-04-04T19:13:30.000000000","2020-04-05T02:13:30.000000000",1016,472300.0]
["2020-04-04T19:13:30.000000000","2020-04-05T02:13:30.000000000",1020,3028514.0]
["2020-04-04T19:13:30.000000000","2020-04-05T02:13:30.000000000",1130,827309163.4762]
["2020-04-04T19:13:45.000000000","2020-04-05T02:13:45.000000000",1018,474500.0]
["2020-04-04T19:13:45.000000000","2020-04-05T02:13:45.000000000",1022,0.03333253]
["2020-04-04T19:14:00.000000000","2020-04-05T02:14:00.000000000",1016,472400.0]
["2020-04-04T19:14:00.000000000","2020-04-05T02:14:00.000000000",1020,3028514.0]
["2020-04-04T19:14:00.000000000","2020-04-05T02:14:00.000000000",1130,827121092.7568]
["2020-04-04T19:14:15.000000000","2020-04-05T02:14:15.000000000",1018,474889.6]
["2020-04-04T19:14:15.000000000","2020-04-05T02:14:15.000000000",1022,0.06666507]
["2020-04-04T19:14:30.000000000","2020-04-05T02:14:30.000000000",1016,472100.0]
["2020-04-04T19:14:30.000000000","2020-04-05T02:14:30.000000000",1020,3028514.0]
["2020-04-04T19:14:30.000000000","2020-04-05T02:14:30.000000000",1130,827114127.1746]
["2020-04-04T19:14:45.000000000","2020-04-05T02:14:45.000000000",1018,474481.3]
["2020-04-04T19:14:45.000000000","2020-04-05T02:14:45.000000000",1022,0.01777735]
["2020-04-04T19:15:00.000000000","2020-04-05T02:15:00.000000000",1016,472500.0]
["2020-04-04T19:15:00.000000000","2020-04-05T02:15:00.000000000",1020,3028514.0]
["2020-04-04T19:15:00.000000000","2020-04-05T02:15:00.000000000",1130,826636833.3682]
["2020-04-04T19:15:15.000000000","2020-04-05T02:15:15.000000000",1018,474475.0]
["2020-04-04T19:15:15.000000000","2020-04-05T02:15:15.000000000",1022,0.06888723]
["2020-04-04T19:15:30.000000000","2020-04-05T02:15:30.000000000",1016,472200.0]
["2020-04-04T19:15:30.000000000","2020-04-05T02:15:30.000000000",1020,3028514.0]
["2020-04-04T19:15:30.000000000","2020-04-05T02:15:30.000000000",1130,827026905.9714]
["2020-04-04T19:15:45.000000000","2020-04-05T02:15:45.000000000",1018,474620.8]
["2020-04-04T19:15:45.000000000","2020-04-05T02:15:45.000000000",1022,0.01555518]
["2020-04-04T19:16:00.000000000","2020-04-05T02:16:00.000000000",1016,472600.0]
["2020-04-04T19:16:00.000000000","2020-04-05T02:16:00.000000000",1020,3028514.0]
["2020-04-04T19:16:00.000000000","2020-04-05T02:16:00.000000000",1130,826697403.6482]
["2020-04-04T19:16:15.000000000","2020-04-05T02:16:15.000000000",1018,474683.3]
["2020-04-04T19:16:15.000000000","2020-04-05T02:16:15.000000000",1022,0.06666507]
["2020-04-04T19:16:30.000000000","2020-04-05T02:16:30.000000000",1016,472200.0]
["2020-04-04T19:16:30.000000000","2020-04-05T02:16:30.000000000",1020,3028514.0]
["2020-04-04T19:16:30.000000000","2020-04-05T02:16:30.000000000",1130,826300668.3142]
["2020-04-04T19:16:45.000000000","2020-04-05T02:16:45.000000000",1018,474222.89999999997]
["2020-04-04T19:16:45.000000000","2020-04-05T02:16:45.000000000",1022,0.03333253]
["2020-04-04T19:17:00.000000000","2020-04-05T02:17:00.000000000",1016,472800.0]
["2020-04-04T19:17:00.000000000","2020-04-05T02:17:00.000000000",1020,3028514.0]
["2020-04-04T19:17:00.000000000","2020-04-05T02:17:00.000000000",1130,826824904.0876]
["2020-04-04T19:17:15.000000000","2020-04-05T02:17:15.000000000",1018,474991.69999999995]
["2020-04-04T19:17:15.000000000","2020-04-05T02:17:15.000000000",1022,0.0355547]
["2020-04-04T19:17:30.000000000","2020-04-05T02:17:30.000000000",1016,472400.0]
["2020-04-04T19:17:30.000000000","2020-04-05T02:17:30.000000000",1020,3028514.0]
["2020-04-04T19:17:30.000000000","2020-04-05T02:17:30.000000000",1130,827913957.722]
["2020-04-04T19:17:45.000000000","2020-04-05T02:17:45.000000000",1018,474968.8]
["2020-04-04T19:17:45.000000000","2020-04-05T02:17:45.000000000",1022,0.06190328]
["2020-04-04T19:18:00.000000000","2020-04-05T02:18:00.000000000",1016,472900.0]
["2020-04-04T19:18:00.000000000","2020-04-05T02:18:00.000000000",1020,3028514.0]
["2020-04-04T19:18:00.000000000","2020-04-05T02:18:00.000000000",1130,827752840.7772]
["2020-04-04T19:18:15.000000000","2020-04-05T02:18:15.000000000",1018,475018.7]
["2020-04-04T19:18:15.000000000","2020-04-05T02:18:15.000000000",1022,0.01777735]
["2020-04-04T19:18:30.000000000","2020-04-05T02:18:30.000000000",1016,472400.0]
["2020-04-04T19:18:30.000000000","2020-04-05T02:18:30.000000000",1020,3028514.0]
["2020-04-04T19:18:30.000000000","2020-04-05T02:18:30.000000000",1130,827268884.24]
["2020-04-04T19:18:45.000000000","2020-04-05T02:18:45.000000000",1018,474814.6]
["2020-04-04T19:18:45.000000000","2020-04-05T02:18:45.000000000",1022,0.04666555]
["2020-04-04T19:19:00.000000000","2020-04-05T02:19:00.000000000",1016,473000.0]
["2020-04-04T19:19:00.000000000","2020-04-05T02:19:00.000000000",1020,3028514.0]
["2020-04-04T19:19:00.000000000","2020-04-05T02:19:00.000000000",1130,827241627.614]
["2020-04-04T19:19:15.000000000","2020-04-05T02:19:15.000000000",1018,475112.5]
["2020-04-04T19:19:15.000000000","2020-04-05T02:19:15.000000000",1022,0.01555518]
["2020-04-04T19:19:30.000000000","2020-04-05T02:19:30.000000000",1016,472500.0]
["2020-04-04T19:19:30.000000000","2020-04-05T02:19:30.000000000",1020,3028514.0]
["2020-04-04T19:19:30.000000000","2020-04-05T02:19:30.000000000",1130,827819770.9366]
["2020-04-04T19:19:45.000000000","2020-04-05T02:19:45.000000000",1018,474781.3]
["2020-04-04T19:19:45.000000000","2020-04-05T02:19:45.000000000",1022,0.03333253]
["2020-04-04T19:20:00.000000000","2020-04-05T02:20:00.000000000",1016,472600.0]
["2020-04-04T19:20:00.000000000","2020-04-05T02:20:00.000000000",1020,3028514.0]
["2020-04-04T19:20:00.000000000","2020-04-05T02:20:00.000000000",1130,827436966.767]
["2020-04-04T19:20:15.000000000","2020-04-05T02:20:15.000000000",1018,474820.80000000005]
["2020-04-04T19:20:15.000000000","2020-04-05T02:20:15.000000000",1022,0.01555518]
["2020-04-04T19:20:30.000000000","2020-04-05T02:20:30.000000000",1016,472300.0]
["2020-04-04T19:20:30.000000000","2020-04-05T02:20:30.000000000",1020,3028514.0]
["2020-04-04T19:20:30.000000000","2020-04-05T02:20:30.000000000",1130,826966335.6914]
["2020-04-04T19:20:45.000000000","2020-04-05T02:20:45.000000000",1018,474735.4]
["2020-04-04T19:20:45.000000000","2020-04-05T02:20:45.000000000",1022,0.01777735]
["2020-04-04T19:21:00.000000000","2020-04-05T02:21:00.000000000",1016,472500.0]
["2020-04-04T19:21:00.000000000","2020-04-05T02:21:00.000000000",1020,3028514.0]
["2020-04-04T19:21:00.000000000","2020-04-05T02:21:00.000000000",1130,826818241.3568]
["2020-04-04T19:21:15.000000000","2020-04-05T02:21:15.000000000",1018,474812.5]
["2020-04-04T19:21:15.000000000","2020-04-05T02:21:15.000000000",1022,0.05333205]
["2020-04-04T19:21:30.000000000","2020-04-05T02:21:30.000000000",1016,472100.0]
["2020-04-04T19:21:30.000000000","2020-04-05T02:21:30.000000000",1020,3028514.0]
["2020-04-04T19:21:30.000000000","2020-04-05T02:21:30.000000000",1130,827686516.3206]
["2020-04-04T19:21:45.000000000","2020-04-05T02:21:45.000000000",1018,474658.3]
["2020-04-04T19:21:45.000000000","2020-04-05T02:21:45.000000000",1022,0.06666507]
["2020-04-04T19:22:00.000000000","2020-04-05T02:22:00.000000000",1016,472500.0]
["2020-04-04T19:22:00.000000000","2020-04-05T02:22:00.000000000",1020,3028514.0]
["2020-04-04T19:22:00.000000000","2020-04-05T02:22:00.000000000",1130,827019940.3892]
["2020-04-04T19:22:15.000000000","2020-04-05T02:22:15.000000000",1018,474795.8]
["2020-04-04T19:22:15.000000000","2020-04-05T02:22:15.000000000",1022,0.01777735]
["2020-04-04T19:22:30.000000000","2020-04-05T02:22:30.000000000",1016,472200.0]
["2020-04-04T19:22:30.000000000","2020-04-05T02:22:30.000000000",1020,3028514.0]
["2020-04-04T19:22:30.000000000","2020-04-05T02:22:30.000000000",1130,826764939.5104]
["2020-04-04T19:22:45.000000000","2020-04-05T02:22:45.000000000",1018,474356.3]
["2020-04-04T19:22:45.000000000","2020-04-05T02:22:45.000000000",1022,0.05110988]
["2020-04-04T19:23:00.000000000","2020-04-05T02:23:00.000000000",1016,472300.0]
["2020-04-04T19:23:00.000000000","2020-04-05T02:23:00.000000000",1020,3028514.0]
["2020-04-04T19:23:00.000000000","2020-04-05T02:23:00.000000000",1130,826872451.7574]
["2020-04-04T19:23:15.000000000","2020-04-05T02:23:15.000000000",1018,474720.8]
["2020-04-04T19:23:15.000000000","2020-04-05T02:23:15.000000000",1022,0.03333253]
["2020-04-04T19:23:30.000000000","2020-04-05T02:23:30.000000000",1016,472600.0]
["2020-04-04T19:23:30.000000000","2020-04-05T02:23:30.000000000",1020,3028514.0]
["2020-04-04T19:23:30.000000000","2020-04-05T02:23:30.000000000",1130,827369733.7562]
["2020-04-04T19:23:45.000000000","2020-04-05T02:23:45.000000000",1018,474960.39999999997]
["2020-04-04T19:23:45.000000000","2020-04-05T02:23:45.000000000",1022,0.06666507]
["2020-04-04T19:24:00.000000000","2020-04-05T02:24:00.000000000",1016,472200.0]
["2020-04-04T19:24:00.000000000","2020-04-05T02:24:00.000000000",1020,3028514.0]
["2020-04-04T19:24:00.000000000","2020-04-05T02:24:00.000000000",1130,827255255.927]
["2020-04-04T19:24:15.000000000","2020-04-05T02:24:15.000000000",1018,474522.89999999997]
["2020-04-04T19:24:15.000000000","2020-04-05T02:24:15.000000000",1022,0.04888771]
["2020-04-04T19:24:30.000000000","2020-04-05T02:24:30.000000000",1016,472400.0]
["2020-04-04T19:24:30.000000000","2020-04-05T02:24:30.000000000",1020,3028514.0]
["2020-04-04T19:24:30.000000000","2020-04-05T02:24:30.000000000",1130,827362768.174]
["2020-04-04T19:24:45.000000000","2020-04-05T02:24:45.000000000",1018,474766.7]
["2020-04-04T19:24:45.000000000","2020-04-05T02:24:45.000000000",1022,0.03333253]
["2020-04-04T19:25:00.000000000","2020-04-05T02:25:00.000000000",1016,472100.0]
["2020-04-04T19:25:00.000000000","2020-04-05T02:25:00.000000000",1020,3028514.0]
["2020-04-04T19:25:00.000000000","2020-04-05T02:25:00.000000000",1130,827161371.993]
["2020-04-04T19:25:15.000000000","2020-04-05T02:25:15.000000000",1018,474689.6]
["2020-04-04T19:25:15.000000000","2020-04-05T02:25:15.000000000",1022,0.01555518]
["2020-04-04T19:25:30.000000000","2020-04-05T02:25:30.000000000",1016,472300.0]
["2020-04-04T19:25:30.000000000","2020-04-05T02:25:30.000000000",1020,3028514.0]
["2020-04-04T19:25:30.000000000","2020-04-05T02:25:30.000000000",1130,826979661.153]
["2020-04-04T19:25:45.000000000","2020-04-05T02:25:45.000000000",1018,475300.0]
["2020-04-04T19:25:45.000000000","2020-04-05T02:25:45.000000000",1022,0.06888723]
["2020-04-04T19:26:00.000000000","2020-04-05T02:26:00.000000000",1016,472400.0]
["2020-04-04T19:26:00.000000000","2020-04-05T02:26:00.000000000",1020,3028514.0]
["2020-04-04T19:26:00.000000000","2020-04-05T02:26:00.000000000",1130,827940911.4966]
["2020-04-04T19:26:15.000000000","2020-04-05T02:26:15.000000000",1018,475062.5]
["2020-04-04T19:26:15.000000000","2020-04-05T02:26:15.000000000",1022,0.06190328]
["2020-04-04T19:26:30.000000000","2020-04-05T02:26:30.000000000",1016,472200.0]
["2020-04-04T19:26:30.000000000","2020-04-05T02:26:30.000000000",1020,3028514.0]
["2020-04-04T19:26:30.000000000","2020-04-05T02:26:30.000000000",1130,827120789.9054]
["2020-04-04T19:26:45.000000000","2020-04-05T02:26:45.000000000",1018,475050.0]
["2020-04-04T19:26:45.000000000","2020-04-05T02:26:45.000000000",1022,0.01777735]
["2020-04-04T19:27:00.000000000","2020-04-05T02:27:00.000000000",1016,472400.0]
["2020-04-04T19:27:00.000000000","2020-04-05T02:27:00.000000000",1020,3028514.0]
["2020-04-04T19:27:00.000000000","2020-04-05T02:27:00.000000000",1130,827571432.7886]
["2020-04-04T19:27:15.000000000","2020-04-05T02:27:15.000000000",1018,475043.8]
["2020-04-04T19:27:15.000000000","2020-04-05T02:27:15.000000000",1022,0.06666507]
["2020-04-04T19:27:30.000000000","2020-04-05T02:27:30.000000000",1016,472200.0]
["2020-04-04T19:27:30.000000000","2020-04-05T02:27:30.000000000",1020,3028514.0]
["2020-04-04T19:27:30.000000000","2020-04-05T02:27:30.000000000",1130,827470280.421]
["2020-04-04T19:27:45.000000000","2020-04-05T02:27:45.000000000",1018,475306.2]
["2020-04-04T19:27:45.000000000","2020-04-05T02:27:45.000000000",1022,0.03333253]
["2020-04-04T19:28:00.000000000","2020-04-05T02:28:00.000000000",1017,474165.2]
["2020-04-04T19:28:00.000000000","2020-04-05T02:28:00.000000000",1021,273.2265]
["2020-04-04T19:28:00.000000000","2020-04-05T02:28:00.000000000",1133,949.596]
["2020-04-04T19:28:15.000000000","2020-04-05T02:28:15.000000000",1019,30700.199999999997]
["2020-04-04T19:28:15.000000000","2020-04-05T02:28:15.000000000",1023,31542.899999999998]
["2020-04-04T19:28:30.000000000","2020-04-05T02:28:30.000000000",1017,474343.8]
["2020-04-04T19:28:30.000000000","2020-04-05T02:28:30.000000000",1021,273.4442]
["2020-04-04T19:28:30.000000000","2020-04-05T02:28:30.000000000",1133,949.7438]
["2020-04-04T19:28:45.000000000","2020-04-05T02:28:45.000000000",1019,30540.17]
["2020-04-04T19:28:45.000000000","2020-04-05T02:28:45.000000000",1023,31500.0]
["2020-04-04T19:29:00.000000000","2020-04-05T02:29:00.000000000",1017,474420.8]
["2020-04-04T19:29:00.000000000","2020-04-05T02:29:00.000000000",1021,273.4264]
["2020-04-04T19:29:00.000000000","2020-04-05T02:29:00.000000000",1133,949.7541]
["2020-04-04T19:29:15.000000000","2020-04-05T02:29:15.000000000",1019,30293.510000000002]
["2020-04-04T19:29:15.000000000","2020-04-05T02:29:15.000000000",1023,31700.199999999997]
["2020-04-04T19:29:30.000000000","2020-04-05T02:29:30.000000000",1017,474410.39999999997]
["2020-04-04T19:29:30.000000000","2020-04-05T02:29:30.000000000",1021,273.2776]
["2020-04-04T19:29:30.000000000","2020-04-05T02:29:30.000000000",1133,949.7208]
["2020-04-04T19:29:45.000000000","2020-04-05T02:29:45.000000000",1019,30353.44]
["2020-04-04T19:29:45.000000000","2020-04-05T02:29:45.000000000",1023,31653.48]
["2020-04-04T19:30:00.000000000","2020-04-05T02:30:00.000000000",1018,475020.10000000003]
["2020-04-04T19:30:00.000000000","2020-04-05T02:30:00.000000000",1022,0.03809432]
["2020-04-04T19:30:15.000000000","2020-04-05T02:30:15.000000000",1017,474156.3]
["2020-04-04T19:30:15.000000000","2020-04-05T02:30:15.000000000",1021,273.3086]
["2020-04-04T19:30:15.000000000","2020-04-05T02:30:15.000000000",1133,949.2356]
["2020-04-04T19:30:30.000000000","2020-04-05T02:30:30.000000000",1019,30300.05]
["2020-04-04T19:30:30.000000000","2020-04-05T02:30:30.000000000",1023,31606.77]
["2020-04-04T19:30:45.000000000","2020-04-05T02:30:45.000000000",1017,474470.8]
["2020-04-04T19:30:45.000000000","2020-04-05T02:30:45.000000000",1021,273.271]
["2020-04-04T19:30:45.000000000","2020-04-05T02:30:45.000000000",1133,949.8354]
["2020-04-04T19:31:00.000000000","2020-04-05T02:31:00.000000000",1019,30353.44]
["2020-04-04T19:31:00.000000000","2020-04-05T02:31:00.000000000",1023,31600.100000000002]
["2020-04-04T19:31:15.000000000","2020-04-05T02:31:15.000000000",1017,474191.7]
["2020-04-04T19:31:15.000000000","2020-04-05T02:31:15.000000000",1021,273.1933]
["2020-04-04T19:31:15.000000000","2020-04-05T02:31:15.000000000",1133,949.5188]
["2020-04-04T19:31:30.000000000","2020-04-05T02:31:30.000000000",1019,30200.199999999997]
["2020-04-04T19:31:30.000000000","2020-04-05T02:31:30.000000000",1023,31446.75]
["2020-04-04T19:31:45.000000000","2020-04-05T02:31:45.000000000",1017,474604.2]
["2020-04-04T19:31:45.000000000","2020-04-05T02:31:45.000000000",1021,273.4064]
["2020-04-04T19:31:45.000000000","2020-04-05T02:31:45.000000000",1133,950.2355]
["2020-04-04T19:32:00.000000000","2020-04-05T02:32:00.000000000",1019,30214.36]
["2020-04-04T19:32:00.000000000","2020-04-05T02:32:00.000000000",1023,31357.25]
["2020-04-04T19:32:15.000000000","2020-04-05T02:32:15.000000000",1018,475417.39999999997]
["2020-04-04T19:32:15.000000000","2020-04-05T02:32:15.000000000",1022,0.02857074]
["2020-04-04T19:32:30.000000000","2020-04-05T02:32:30.000000000",1017,474281.3]
["2020-04-04T19:32:30.000000000","2020-04-05T02:32:30.000000000",1021,273.329]
["2020-04-04T19:32:30.000000000","2020-04-05T02:32:30.000000000",1133,949.7981]
["2020-04-04T19:32:45.000000000","2020-04-05T02:32:45.000000000",1019,30206.74]
["2020-04-04T19:32:45.000000000","2020-04-05T02:32:45.000000000",1023,31400.15]
["2020-04-04T19:33:00.000000000","2020-04-05T02:33:00.000000000",1017,474352.10000000003]
["2020-04-04T19:33:00.000000000","2020-04-05T02:33:00.000000000",1021,273.4464]
["2020-04-04T19:33:00.000000000","2020-04-05T02:33:00.000000000",1133,949.9021]
["2020-04-04T19:33:15.000000000","2020-04-05T02:33:15.000000000",1019,30246.8]
["2020-04-04T19:33:15.000000000","2020-04-05T02:33:15.000000000",1023,31400.15]
["2020-04-04T19:33:30.000000000","2020-04-05T02:33:30.000000000",1017,474760.4]
["2020-04-04T19:33:30.000000000","2020-04-05T02:33:30.000000000",1021,273.5462]
["2020-04-04T19:33:30.000000000","2020-04-05T02:33:30.000000000",1133,950.525]
["2020-04-04T19:33:45.000000000","2020-04-05T02:33:45.000000000",1019,30053.38]
["2020-04-04T19:33:45.000000000","2020-04-05T02:33:45.000000000",1023,31400.15]
["2020-04-04T19:34:00.000000000","2020-04-05T02:34:00.000000000",1017,474543.8]
["2020-04-04T19:34:00.000000000","2020-04-05T02:34:00.000000000",1021,273.5107]
["2020-04-04T19:34:00.000000000","2020-04-05T02:34:00.000000000",1133,950.0271]
["2020-04-04T19:34:15.000000000","2020-04-05T02:34:15.000000000",1019,30200.199999999997]
["2020-04-04T19:34:15.000000000","2020-04-05T02:34:15.000000000",1023,31400.15]
["2020-04-04T19:34:30.000000000","2020-04-05T02:34:30.000000000",1017,474981.3]
["2020-04-04T19:34:30.000000000","2020-04-05T02:34:30.000000000",1021,273.3953]
["2020-04-04T19:34:30.000000000","2020-04-05T02:34:30.000000000",1133,950.7021]
["2020-04-04T19:34:45.000000000","2020-04-05T02:34:45.000000000",1019,30093.42]
["2020-04-04T19:34:45.000000000","2020-04-05T02:34:45.000000000",1023,31453.399999999998]
["2020-04-04T19:35:00.000000000","2020-04-05T02:35:00.000000000",1017,474706.2]
["2020-04-04T19:35:00.000000000","2020-04-05T02:35:00.000000000",1021,273.6306]
["2020-04-04T19:35:00.000000000","2020-04-05T02:35:00.000000000",1133,950.2833]
["2020-04-04T19:35:15.000000000","2020-04-05T02:35:15.000000000",1019,29733.329999999998]
["2020-04-04T19:35:15.000000000","2020-04-05T02:35:15.000000000",1023,31500.0]
["2020-04-04T19:35:30.000000000","2020-04-05T02:35:30.000000000",1017,474839.60000000003]
["2020-04-04T19:35:30.000000000","2020-04-05T02:35:30.000000000",1021,273.6595]
["2020-04-04T19:35:30.000000000","2020-04-05T02:35:30.000000000",1133,950.5667]
["2020-04-04T19:35:45.000000000","2020-04-05T02:35:45.000000000",1019,30046.71]
["2020-04-04T19:35:45.000000000","2020-04-05T02:35:45.000000000",1023,31300.05]
["2020-04-04T19:36:00.000000000","2020-04-05T02:36:00.000000000",1017,474672.9]
["2020-04-04T19:36:00.000000000","2020-04-05T02:36:00.000000000",1021,273.5107]
["2020-04-04T19:36:00.000000000","2020-04-05T02:36:00.000000000",1133,950.3958]
["2020-04-04T19:36:15.000000000","2020-04-05T02:36:15.000000000",1019,29766.670000000002]
["2020-04-04T19:36:15.000000000","2020-04-05T02:36:15.000000000",1023,31246.8]
["2020-04-04T19:36:30.000000000","2020-04-05T02:36:30.000000000",1017,474825.0]
["2020-04-04T19:36:30.000000000","2020-04-05T02:36:30.000000000",1021,273.4463]
["2020-04-04T19:36:30.000000000","2020-04-05T02:36:30.000000000",1133,950.6438]
["2020-04-04T19:36:45.000000000","2020-04-05T02:36:45.000000000",1019,29780.05]
["2020-04-04T19:36:45.000000000","2020-04-05T02:36:45.000000000",1023,31246.8]
["2020-04-04T19:37:00.000000000","2020-04-05T02:37:00.000000000",1017,474666.7]
["2020-04-04T19:37:00.000000000","2020-04-05T02:37:00.000000000",1021,273.544]
["2020-04-04T19:37:00.000000000","2020-04-05T02:37:00.000000000",1133,950.4334]
["2020-04-04T19:37:15.000000000","2020-04-05T02:37:15.000000000",1019,29500.0]
["2020-04-04T19:37:15.000000000","2020-04-05T02:37:15.000000000",1023,31200.199999999997]
["2020-04-04T19:37:30.000000000","2020-04-05T02:37:30.000000000",1017,474706.2]
["2020-04-04T19:37:30.000000000","2020-04-05T02:37:30.000000000",1021,273.5929]
["2020-04-04T19:37:30.000000000","2020-04-05T02:37:30.000000000",1133,950.5437]
["2020-04-04T19:37:45.000000000","2020-04-05T02:37:45.000000000",1019,29500.0]
["2020-04-04T19:37:45.000000000","2020-04-05T02:37:45.000000000",1023,31306.84]
["2020-04-04T19:38:00.000000000","2020-04-05T02:38:00.000000000",1017,474554.19999999995]
["2020-04-04T19:38:00.000000000","2020-04-05T02:38:00.000000000",1021,273.4686]
["2020-04-04T19:38:00.000000000","2020-04-05T02:38:00.000000000",1133,950.2855]
["2020-04-04T19:38:15.000000000","2020-04-05T02:38:15.000000000",1019,29400.15]
["2020-04-04T19:38:15.000000000","2020-04-05T02:38:15.000000000",1023,31246.8]
["2020-04-04T19:38:30.000000000","2020-04-05T02:38:30.000000000",1017,474672.9]
["2020-04-04T19:38:30.000000000","2020-04-05T02:38:30.000000000",1021,273.5018]
["2020-04-04T19:38:30.000000000","2020-04-05T02:38:30.000000000",1133,950.3083]
["2020-04-04T19:38:45.000000000","2020-04-05T02:38:45.000000000",1019,29253.45]
["2020-04-04T19:38:45.000000000","2020-04-05T02:38:45.000000000",1023,31193.41]
["2020-04-04T19:39:00.000000000","2020-04-05T02:39:00.000000000",1017,474735.4]
["2020-04-04T19:39:00.000000000","2020-04-05T02:39:00.000000000",1021,273.4641]
["2020-04-04T19:39:00.000000000","2020-04-05T02:39:00.000000000",1133,950.5416]
["2020-04-04T19:39:15.000000000","2020-04-05T02:39:15.000000000",1019,29346.76]
["2020-04-04T19:39:15.000000000","2020-04-05T02:39:15.000000000",1023,31153.48]
["2020-04-04T19:39:30.000000000","2020-04-05T02:39:30.000000000",1017,474718.8]
["2020-04-04T19:39:30.000000000","2020-04-05T02:39:30.000000000",1021,273.6905]
["2020-04-04T19:39:30.000000000","2020-04-05T02:39:30.000000000",1133,950.2188]
["2020-04-04T19:39:45.000000000","2020-04-05T02:39:45.000000000",1019,29300.05]
["2020-04-04T19:39:45.000000000","2020-04-05T02:39:45.000000000",1023,31146.809999999998]
["2020-04-04T19:40:00.000000000","2020-04-05T02:40:00.000000000",1017,474910.39999999997]
["2020-04-04T19:40:00.000000000","2020-04-05T02:40:00.000000000",1021,273.6949]
["2020-04-04T19:40:00.000000000","2020-04-05T02:40:00.000000000",1133,950.1937]
["2020-04-04T19:40:15.000000000","2020-04-05T02:40:15.000000000",1019,29400.15]
["2020-04-04T19:40:15.000000000","2020-04-05T02:40:15.000000000",1023,30846.76]
["2020-04-04T19:40:30.000000000","2020-04-05T02:40:30.000000000",1017,474756.3]
["2020-04-04T19:40:30.000000000","2020-04-05T02:40:30.000000000",1021,273.5529]
["2020-04-04T19:40:30.000000000","2020-04-05T02:40:30.000000000",1133,950.5917]
["2020-04-04T19:40:45.000000000","2020-04-05T02:40:45.000000000",1019,29346.76]
["2020-04-04T19:40:45.000000000","2020-04-05T02:40:45.000000000",1023,30853.44]
["2020-04-04T19:41:00.000000000","2020-04-05T02:41:00.000000000",1017,475095.8]
["2020-04-04T19:41:00.000000000","2020-04-05T02:41:00.000000000",1021,273.6506]
["2020-04-04T19:41:00.000000000","2020-04-05T02:41:00.000000000",1133,949.2208]
["2020-04-04T19:41:15.000000000","2020-04-05T02:41:15.000000000",1019,29346.76]
["2020-04-04T19:41:15.000000000","2020-04-05T02:41:15.000000000",1023,31046.71]
["2020-04-04T19:41:30.000000000","2020-04-05T02:41:30.000000000",1017,474983.3]
["2020-04-04T19:41:30.000000000","2020-04-05T02:41:30.000000000",1021,273.7616]
["2020-04-04T19:41:30.000000000","2020-04-05T02:41:30.000000000",1133,949.0395]
["2020-04-04T19:41:45.000000000","2020-04-05T02:41:45.000000000",1019,29300.05]
["2020-04-04T19:41:45.000000000","2020-04-05T02:41:45.000000000",1023,31000.0]
["2020-04-04T19:42:00.000000000","2020-04-05T02:42:00.000000000",1017,475047.9]
["2020-04-04T19:42:00.000000000","2020-04-05T02:42:00.000000000",1021,273.8282]
["2020-04-04T19:42:00.000000000","2020-04-05T02:42:00.000000000",1133,949.2604]
["2020-04-04T19:42:15.000000000","2020-04-05T02:42:15.000000000",1019,29300.05]
["2020-04-04T19:42:15.000000000","2020-04-05T02:42:15.000000000",1023,30900.15]
["2020-04-04T19:42:30.000000000","2020-04-05T02:42:30.000000000",1017,474785.39999999997]
["2020-04-04T19:42:30.000000000","2020-04-05T02:42:30.000000000",1021,273.6572]
["2020-04-04T19:42:30.000000000","2020-04-05T02:42:30.000000000",1133,950.1396]
["2020-04-04T19:42:45.000000000","2020-04-05T02:42:45.000000000",1019,29253.45]
["2020-04-04T19:42:45.000000000","2020-04-05T02:42:45.000000000",1023,30853.44]
["2020-04-04T19:43:00.000000000","2020-04-05T02:43:00.000000000",1017,474916.7]
["2020-04-04T19:43:00.000000000","2020-04-05T02:43:00.000000000",1021,273.5929]
["2020-04-04T19:43:00.000000000","2020-04-05T02:43:00.000000000",1133,950.8355]
["2020-04-04T19:43:15.000000000","2020-04-05T02:43:15.000000000",1019,29200.199999999997]
["2020-04-04T19:43:15.000000000","2020-04-05T02:43:15.000000000",1023,30846.76]
["2020-04-04T19:43:30.000000000","2020-04-05T02:43:30.000000000",1017,474943.8]
["2020-04-04T19:43:30.000000000","2020-04-05T02:43:30.000000000",1021,273.6484]
["2020-04-04T19:43:30.000000000","2020-04-05T02:43:30.000000000",1133,949.1626]
["2020-04-04T19:43:45.000000000","2020-04-05T02:43:45.000000000",1019,29253.45]
["2020-04-04T19:43:45.000000000","2020-04-05T02:43:45.000000000",1023,30800.05]
["2020-04-04T19:44:00.000000000","2020-04-05T02:44:00.000000000",1017,474939.6]
["2020-04-04T19:44:00.000000000","2020-04-05T02:44:00.000000000",1021,273.6927]
["2020-04-04T19:44:00.000000000","2020-04-05T02:44:00.000000000",1133,949.0542]
["2020-04-04T19:44:15.000000000","2020-04-05T02:44:15.000000000",1019,29246.8]
["2020-04-04T19:44:15.000000000","2020-04-05T02:44:15.000000000",1023,30746.8]
["2020-04-04T19:44:30.000000000","2020-04-05T02:44:30.000000000",1017,474775.0]
["2020-04-04T19:44:30.000000000","2020-04-05T02:44:30.000000000",1021,273.6395]
["2020-04-04T19:44:30.000000000","2020-04-05T02:44:30.000000000",1133,950.2125]
["2020-04-04T19:44:45.000000000","2020-04-05T02:44:45.000000000",1019,29100.100000000002]
["2020-04-04T19:44:45.000000000","2020-04-05T02:44:45.000000000",1023,30700.199999999997]
["2020-04-04T19:45:00.000000000","2020-04-05T02:45:00.000000000",1017,474908.3]
["2020-04-04T19:45:00.000000000","2020-04-05T02:45:00.000000000",1021,273.6084]
["2020-04-04T19:45:00.000000000","2020-04-05T02:45:00.000000000",1133,950.7646]
["2020-04-04T19:45:15.000000000","2020-04-05T02:45:15.000000000",1019,29000.0]
["2020-04-04T19:45:15.000000000","2020-04-05T02:45:15.000000000",1023,30646.809999999998]
["2020-04-04T19:45:30.000000000","2020-04-05T02:45:30.000000000",1017,474502.1]
["2020-04-04T19:45:30.000000000","2020-04-05T02:45:30.000000000",1021,273.6373]
["2020-04-04T19:45:30.000000000","2020-04-05T02:45:30.000000000",1133,950.0646]
["2020-04-04T19:45:45.000000000","2020-04-05T02:45:45.000000000",1019,29000.0]
["2020-04-04T19:45:45.000000000","2020-04-05T02:45:45.000000000",1023,30400.15]
["2020-04-04T19:46:00.000000000","2020-04-05T02:46:00.000000000",1017,474593.8]
["2020-04-04T19:46:00.000000000","2020-04-05T02:46:00.000000000",1021,273.5929]
["2020-04-04T19:46:00.000000000","2020-04-05T02:46:00.000000000",1133,950.1834]
["2020-04-04T19:46:15.000000000","2020-04-05T02:46:15.000000000",1019,28900.15]
["2020-04-04T19:46:15.000000000","2020-04-05T02:46:15.000000000",1023,30606.77]
["2020-04-04T19:46:30.000000000","2020-04-05T02:46:30.000000000",1017,474831.2]
["2020-04-04T19:46:30.000000000","2020-04-05T02:46:30.000000000",1021,273.6439]
["2020-04-04T19:46:30.000000000","2020-04-05T02:46:30.000000000",1133,949.3145]
["2020-04-04T19:46:45.000000000","2020-04-05T02:46:45.000000000",1019,28900.15]
["2020-04-04T19:46:45.000000000","2020-04-05T02:46:45.000000000",1023,30546.71]
["2020-04-04T19:47:00.000000000","2020-04-05T02:47:00.000000000",1017,474543.8]
["2020-04-04T19:47:00.000000000","2020-04-05T02:47:00.000000000",1021,273.5219]
["2020-04-04T19:47:00.000000000","2020-04-05T02:47:00.000000000",1133,950.1896]
["2020-04-04T19:47:15.000000000","2020-04-05T02:47:15.000000000",1019,29000.0]
["2020-04-04T19:47:15.000000000","2020-04-05T02:47:15.000000000",1023,30453.399999999998]
["2020-04-04T19:47:30.000000000","2020-04-05T02:47:30.000000000",1017,474556.2]
["2020-04-04T19:47:30.000000000","2020-04-05T02:47:30.000000000",1021,273.5395]
["2020-04-04T19:47:30.000000000","2020-04-05T02:47:30.000000000",1133,950.4187]
["2020-04-04T19:47:45.000000000","2020-04-05T02:47:45.000000000",1019,28900.15]
["2020-04-04T19:47:45.000000000","2020-04-05T02:47:45.000000000",1023,30346.76]
["2020-04-04T19:48:00.000000000","2020-04-05T02:48:00.000000000",1017,474589.60000000003]
["2020-04-04T19:48:00.000000000","2020-04-05T02:48:00.000000000",1021,273.4463]
["2020-04-04T19:48:00.000000000","2020-04-05T02:48:00.000000000",1133,950.35]
["2020-04-04T19:48:15.000000000","2020-04-05T02:48:15.000000000",1019,28900.15]
["2020-04-04T19:48:15.000000000","2020-04-05T02:48:15.000000000",1023,30353.44]
["2020-04-04T19:48:30.000000000","2020-04-05T02:48:30.000000000",1017,474775.0]
["2020-04-04T19:48:30.000000000","2020-04-05T02:48:30.000000000",1021,273.3686]
["2020-04-04T19:48:30.000000000","2020-04-05T02:48:30.000000000",1133,950.5167]
["2020-04-04T19:48:45.000000000","2020-04-05T02:48:45.000000000",1019,28853.44]
["2020-04-04T19:48:45.000000000","2020-04-05T02:48:45.000000000",1023,30546.71]
["2020-04-04T19:49:00.000000000","2020-04-05T02:49:00.000000000",1017,474704.2]
["2020-04-04T19:49:00.000000000","2020-04-05T02:49:00.000000000",1021,273.4131]
["2020-04-04T19:49:00.000000000","2020-04-05T02:49:00.000000000",1133,949.9667]
["2020-04-04T19:49:15.000000000","2020-04-05T02:49:15.000000000",1019,28753.45]
["2020-04-04T19:49:15.000000000","2020-04-05T02:49:15.000000000",1023,30393.36]
["2020-04-04T19:49:30.000000000","2020-04-05T02:49:30.000000000",1017,474789.60000000003]
["2020-04-04T19:49:30.000000000","2020-04-05T02:49:30.000000000",1021,273.4996]
["2020-04-04T19:49:30.000000000","2020-04-05T02:49:30.000000000",1133,950.5729]
["2020-04-04T19:49:45.000000000","2020-04-05T02:49:45.000000000",1019,28900.15]
["2020-04-04T19:49:45.000000000","2020-04-05T02:49:45.000000000",1023,30300.05]
["2020-04-04T19:50:00.000000000","2020-04-05T02:50:00.000000000",1017,474937.5]
["2020-04-04T19:50:00.000000000","2020-04-05T02:50:00.000000000",1021,273.5796]
["2020-04-04T19:50:00.000000000","2020-04-05T02:50:00.000000000",1133,949.5208]
["2020-04-04T19:50:15.000000000","2020-04-05T02:50:15.000000000",1019,28600.100000000002]
["2020-04-04T19:50:15.000000000","2020-04-05T02:50:15.000000000",1023,30300.05]
["2020-04-04T19:50:30.000000000","2020-04-05T02:50:30.000000000",1017,474650.0]
["2020-04-04T19:50:30.000000000","2020-04-05T02:50:30.000000000",1021,273.6084]
["2020-04-04T19:50:30.000000000","2020-04-05T02:50:30.000000000",1133,950.0354]
["2020-04-04T19:50:45.000000000","2020-04-05T02:50:45.000000000",1019,28653.48]
["2020-04-04T19:50:45.000000000","2020-04-05T02:50:45.000000000",1023,30300.05]
["2020-04-04T19:51:00.000000000","2020-04-05T02:51:00.000000000",1017,474893.7]
["2020-04-04T19:51:00.000000000","2020-04-05T02:51:00.000000000",1021,273.5796]
["2020-04-04T19:51:00.000000000","2020-04-05T02:51:00.000000000",1133,950.602]
["2020-04-04T19:51:15.000000000","2020-04-05T02:51:15.000000000",1019,28646.809999999998]
["2020-04-04T19:51:15.000000000","2020-04-05T02:51:15.000000000",1023,30346.76]
["2020-04-04T19:51:30.000000000","2020-04-05T02:51:30.000000000",1017,474625.0]
["2020-04-04T19:51:30.000000000","2020-04-05T02:51:30.000000000",1021,273.4026]
["2020-04-04T19:51:30.000000000","2020-04-05T02:51:30.000000000",1133,950.2634]
["2020-04-04T19:51:45.000000000","2020-04-05T02:51:45.000000000",1019,28653.48]
["2020-04-04T19:51:45.000000000","2020-04-05T02:51:45.000000000",1023,30300.05]
["2020-04-04T19:52:00.000000000","2020-04-05T02:52:00.000000000",1017,474629.2]
["2020-04-04T19:52:00.000000000","2020-04-05T02:52:00.000000000",1021,273.2843]
["2020-04-04T19:52:00.000000000","2020-04-05T02:52:00.000000000",1133,950.1625]
["2020-04-04T19:52:15.000000000","2020-04-05T02:52:15.000000000",1019,28546.71]
["2020-04-04T19:52:15.000000000","2020-04-05T02:52:15.000000000",1023,30200.199999999997]
["2020-04-04T19:52:30.000000000","2020-04-05T02:52:30.000000000",1017,474710.39999999997]
["2020-04-04T19:52:30.000000000","2020-04-05T02:52:30.000000000",1021,273.3597]
["2020-04-04T19:52:30.000000000","2020-04-05T02:52:30.000000000",1133,950.2583]
["2020-04-04T19:52:45.000000000","2020-04-05T02:52:45.000000000",1019,28593.42]
["2020-04-04T19:52:45.000000000","2020-04-05T02:52:45.000000000",1023,30100.100000000002]
["2020-04-04T19:53:00.000000000","2020-04-05T02:53:00.000000000",1017,474739.6]
["2020-04-04T19:53:00.000000000","2020-04-05T02:53:00.000000000",1021,273.9081]
["2020-04-04T19:53:00.000000000","2020-04-05T02:53:00.000000000",1133,950.0729]
["2020-04-04T19:53:15.000000000","2020-04-05T02:53:15.000000000",1019,28400.15]
["2020-04-04T19:53:15.000000000","2020-04-05T02:53:15.000000000",1023,30200.199999999997]
["2020-04-04T19:53:30.000000000","2020-04-05T02:53:30.000000000",1017,474920.8]
["2020-04-04T19:53:30.000000000","2020-04-05T02:53:30.000000000",1021,273.6551]
["2020-04-04T19:53:30.000000000","2020-04-05T02:53:30.000000000",1133,950.6125]
["2020-04-04T19:53:45.000000000","2020-04-05T02:53:45.000000000",1019,28500.0]
["2020-04-04T19:53:45.000000000","2020-04-05T02:53:45.000000000",1023,30100.100000000002]
["2020-04-04T19:54:00.000000000","2020-04-05T02:54:00.000000000",1017,475026.8]
["2020-04-04T19:54:00.000000000","2020-04-05T02:54:00.000000000",1021,273.7165]
["2020-04-04T19:54:00.000000000","2020-04-05T02:54:00.000000000",1133,950.8706]
["2020-04-04T19:54:15.000000000","2020-04-05T02:54:15.000000000",1019,28493.46]
["2020-04-04T19:54:15.000000000","2020-04-05T02:54:15.000000000",1023,30000.0]
["2020-04-04T19:54:30.000000000","2020-04-05T02:54:30.000000000",1017,474893.7]
["2020-04-04T19:54:30.000000000","2020-04-05T02:54:30.000000000",1021,273.3598]
["2020-04-04T19:54:30.000000000","2020-04-05T02:54:30.000000000",1133,949.5083]
["2020-04-04T19:54:45.000000000","2020-04-05T02:54:45.000000000",1019,28600.100000000002]
["2020-04-04T19:54:45.000000000","2020-04-05T02:54:45.000000000",1023,30053.38]
["2020-04-04T19:55:00.000000000","2020-04-05T02:55:00.000000000",1017,474785.39999999997]
["2020-04-04T19:55:00.000000000","2020-04-05T02:55:00.000000000",1021,273.6105]
["2020-04-04T19:55:00.000000000","2020-04-05T02:55:00.000000000",1133,950.5792]
["2020-04-04T19:55:15.000000000","2020-04-05T02:55:15.000000000",1019,28546.71]
["2020-04-04T19:55:15.000000000","2020-04-05T02:55:15.000000000",1023,30046.71]
["2020-04-04T19:55:30.000000000","2020-04-05T02:55:30.000000000",1017,474995.8]
["2020-04-04T19:55:30.000000000","2020-04-05T02:55:30.000000000",1021,273.6439]
["2020-04-04T19:55:30.000000000","2020-04-05T02:55:30.000000000",1133,949.6854]
["2020-04-04T19:55:45.000000000","2020-04-05T02:55:45.000000000",1019,28200.199999999997]
["2020-04-04T19:55:45.000000000","2020-04-05T02:55:45.000000000",1023,29500.0]
["2020-04-04T19:56:00.000000000","2020-04-05T02:56:00.000000000",1017,475027.10000000003]
["2020-04-04T19:56:00.000000000","2020-04-05T02:56:00.000000000",1021,273.7505]
["2020-04-04T19:56:00.000000000","2020-04-05T02:56:00.000000000",1133,949.2625]
["2020-04-04T19:56:15.000000000","2020-04-05T02:56:15.000000000",1019,28146.809999999998]
["2020-04-04T19:56:15.000000000","2020-04-05T02:56:15.000000000",1023,29813.379999999997]
["2020-04-04T19:56:30.000000000","2020-04-05T02:56:30.000000000",1017,475083.3]
["2020-04-04T19:56:30.000000000","2020-04-05T02:56:30.000000000",1021,273.8992]
["2020-04-04T19:56:30.000000000","2020-04-05T02:56:30.000000000",1133,949.5896]
["2020-04-04T19:56:45.000000000","2020-04-05T02:56:45.000000000",1019,28253.45]
["2020-04-04T19:56:45.000000000","2020-04-05T02:56:45.000000000",1023,30000.0]
["2020-04-04T19:57:00.000000000","2020-04-05T02:57:00.000000000",1017,475210.39999999997]
["2020-04-04T19:57:00.000000000","2020-04-05T02:57:00.000000000",1021,273.8859]
["2020-04-04T19:57:00.000000000","2020-04-05T02:57:00.000000000",1133,949.3604]
["2020-04-04T19:57:15.000000000","2020-04-05T02:57:15.000000000",1019,28253.45]
["2020-04-04T19:57:15.000000000","2020-04-05T02:57:15.000000000",1023,29766.670000000002]
["2020-04-04T19:57:30.000000000","2020-04-05T02:57:30.000000000",1017,475118.7]
["2020-04-04T19:57:30.000000000","2020-04-05T02:57:30.000000000",1021,273.8082]
["2020-04-04T19:57:30.000000000","2020-04-05T02:57:30.000000000",1133,949.375]
["2020-04-04T19:57:45.000000000","2020-04-05T02:57:45.000000000",1019,28143.0]
["2020-04-04T19:57:45.000000000","2020-04-05T02:57:45.000000000",1023,29442.94]
["2020-04-04T19:58:00.000000000","2020-04-05T02:58:00.000000000",1017,475062.5]
["2020-04-04T19:58:00.000000000","2020-04-05T02:58:00.000000000",1021,273.7689]
["2020-04-04T19:58:00.000000000","2020-04-05T02:58:00.000000000",1133,949.1763]
["2020-04-04T19:58:15.000000000","2020-04-05T02:58:15.000000000",1019,28153.48]
["2020-04-04T19:58:15.000000000","2020-04-05T02:58:15.000000000",1023,29453.399999999998]
["2020-04-04T19:58:30.000000000","2020-04-05T02:58:30.000000000",1017,475139.6]
["2020-04-04T19:58:30.000000000","2020-04-05T02:58:30.000000000",1021,273.7727]
["2020-04-04T19:58:30.000000000","2020-04-05T02:58:30.000000000",1133,949.3959]
["2020-04-04T19:58:45.000000000","2020-04-05T02:58:45.000000000",1019,28200.199999999997]
["2020-04-04T19:58:45.000000000","2020-04-05T02:58:45.000000000",1023,29500.0]
["2020-04-04T19:59:00.000000000","2020-04-05T02:59:00.000000000",1017,474716.7]
["2020-04-04T19:59:00.000000000","2020-04-05T02:59:00.000000000",1021,273.6195]
["2020-04-04T19:59:00.000000000","2020-04-05T02:59:00.000000000",1133,948.8667]
["2020-04-04T19:59:15.000000000","2020-04-05T02:59:15.000000000",1019,28200.199999999997]
["2020-04-04T19:59:15.000000000","2020-04-05T02:59:15.000000000",1023,29346.76]
["2020-04-04T19:59:30.000000000","2020-04-05T02:59:30.000000000",1017,475100.0]
["2020-04-04T19:59:30.000000000","2020-04-05T02:59:30.000000000",1021,273.6394]
["2020-04-04T19:59:30.000000000","2020-04-05T02:59:30.000000000",1133,949.7167]
["2020-04-04T19:59:45.000000000","2020-04-05T02:59:45.000000000",1019,28143.0]
["2020-04-04T19:59:45.000000000","2020-04-05T02:59:45.000000000",1023,29357.25]
["2020-04-04T20:00:00.000000000","2020-04-05T03:00:00.000000000",1017,474758.30000000005]
["2020-04-04T20:00:00.000000000","2020-04-05T03:00:00.000000000",1021,273.746]
["2020-04-04T20:00:00.000000000","2020-04-05T03:00:00.000000000",1133,949.0291]
["2020-04-04T20:00:15.000000000","2020-04-05T03:00:15.000000000",1019,28200.199999999997]
["2020-04-04T20:00:15.000000000","2020-04-05T03:00:15.000000000",1023,29357.25]
["2020-04-04T20:00:30.000000000","2020-04-05T03:00:30.000000000",1017,475245.8]
["2020-04-04T20:00:30.000000000","2020-04-05T03:00:30.000000000",1021,273.6061]
["2020-04-04T20:00:30.000000000","2020-04-05T03:00:30.000000000",1133,951.1208]
["2020-04-04T20:00:45.000000000","2020-04-05T03:00:45.000000000",1019,28200.199999999997]
["2020-04-04T20:00:45.000000000","2020-04-05T03:00:45.000000000",1023,29400.15]
["2020-04-04T20:01:00.000000000","2020-04-05T03:01:00.000000000",1017,475150.0]
["2020-04-04T20:01:00.000000000","2020-04-05T03:01:00.000000000",1021,273.7261]
["2020-04-04T20:01:00.000000000","2020-04-05T03:01:00.000000000",1133,951.0333]
["2020-04-04T20:01:15.000000000","2020-04-05T03:01:15.000000000",1019,28046.71]
["2020-04-04T20:01:15.000000000","2020-04-05T03:01:15.000000000",1023,29293.510000000002]
["2020-04-04T20:01:30.000000000","2020-04-05T03:01:30.000000000",1017,474954.2]
["2020-04-04T20:01:30.000000000","2020-04-05T03:01:30.000000000",1021,273.5884]
["2020-04-04T20:01:30.000000000","2020-04-05T03:01:30.000000000",1133,950.7355]
["2020-04-04T20:01:45.000000000","2020-04-05T03:01:45.000000000",1019,28000.0]
["2020-04-04T20:01:45.000000000","2020-04-05T03:01:45.000000000",1023,29253.45]
["2020-04-04T20:02:00.000000000","2020-04-05T03:02:00.000000000",1018,474234.39999999997]
["2020-04-04T20:02:00.000000000","2020-04-05T03:02:00.000000000",1022,0.01428537]
["2020-04-04T20:02:15.000000000","2020-04-05T03:02:15.000000000",1016,473300.0]
["2020-04-04T20:02:15.000000000","2020-04-05T03:02:15.000000000",1020,3028514.0]
["2020-04-04T20:02:15.000000000","2020-04-05T03:02:15.000000000",1130,828637469.7166]
["2020-04-04T20:02:30.000000000","2020-04-05T03:02:30.000000000",1019,27942.94]
["2020-04-04T20:02:30.000000000","2020-04-05T03:02:30.000000000",1023,29257.26]
["2020-04-04T20:02:45.000000000","2020-04-05T03:02:45.000000000",1017,475160.39999999997]
["2020-04-04T20:02:45.000000000","2020-04-05T03:02:45.000000000",1021,273.6883]
["2020-04-04T20:02:45.000000000","2020-04-05T03:02:45.000000000",1133,949.475]
["2020-04-04T20:03:00.000000000","2020-04-05T03:03:00.000000000",1019,27800.05]
["2020-04-04T20:03:00.000000000","2020-04-05T03:03:00.000000000",1023,29193.41]
["2020-04-04T20:03:15.000000000","2020-04-05T03:03:15.000000000",1017,477095.8]
["2020-04-04T20:03:15.000000000","2020-04-05T03:03:15.000000000",1021,273.8038]
["2020-04-04T20:03:15.000000000","2020-04-05T03:03:15.000000000",1133,953.0479]
["2020-04-04T20:03:30.000000000","2020-04-05T03:03:30.000000000",1019,27846.76]
["2020-04-04T20:03:30.000000000","2020-04-05T03:03:30.000000000",1023,29200.199999999997]
["2020-04-04T20:03:45.000000000","2020-04-05T03:03:45.000000000",1017,475625.0]
["2020-04-04T20:03:45.000000000","2020-04-05T03:03:45.000000000",1021,273.9948]
["2020-04-04T20:03:45.000000000","2020-04-05T03:03:45.000000000",1133,951.9521]
["2020-04-04T20:04:00.000000000","2020-04-05T03:04:00.000000000",1019,27906.690000000002]
["2020-04-04T20:04:00.000000000","2020-04-05T03:04:00.000000000",1023,29146.809999999998]
["2020-04-04T20:04:15.000000000","2020-04-05T03:04:15.000000000",1018,474232.1]
["2020-04-04T20:04:15.000000000","2020-04-05T03:04:15.000000000",1022,0.03333253]
["2020-04-04T20:04:30.000000000","2020-04-05T03:04:30.000000000",1016,473800.0]
["2020-04-04T20:04:30.000000000","2020-04-05T03:04:30.000000000",1020,3028514.0]
["2020-04-04T20:04:30.000000000","2020-04-05T03:04:30.000000000",1130,829171396.7348]
["2020-04-04T20:04:45.000000000","2020-04-05T03:04:45.000000000",1018,475900.0]
["2020-04-04T20:04:45.000000000","2020-04-05T03:04:45.000000000",1022,0.03333253]
["2020-04-04T20:05:00.000000000","2020-04-05T03:05:00.000000000",1016,473600.0]
["2020-04-04T20:05:00.000000000","2020-04-05T03:05:00.000000000",1020,3028514.0]
["2020-04-04T20:05:00.000000000","2020-04-05T03:05:00.000000000",1130,829413375.0034]
["2020-04-04T20:05:15.000000000","2020-04-05T03:05:15.000000000",1018,474127.1]
["2020-04-04T20:05:15.000000000","2020-04-05T03:05:15.000000000",1022,0.03333253]
["2020-04-04T20:05:30.000000000","2020-04-05T03:05:30.000000000",1016,474100.0]
["2020-04-04T20:05:30.000000000","2020-04-05T03:05:30.000000000",1020,3028514.0]
["2020-04-04T20:05:30.000000000","2020-04-05T03:05:30.000000000",1130,829480608.0142]
["2020-04-04T20:05:45.000000000","2020-04-05T03:05:45.000000000",1018,474343.8]
["2020-04-04T20:05:45.000000000","2020-04-05T03:05:45.000000000",1022,0.01777735]
["2020-04-04T20:06:00.000000000","2020-04-05T03:06:00.000000000",1016,473600.0]
["2020-04-04T20:06:00.000000000","2020-04-05T03:06:00.000000000",1020,3028514.0]
["2020-04-04T20:06:00.000000000","2020-04-05T03:06:00.000000000",1130,829460619.8218]
["2020-04-04T20:06:15.000000000","2020-04-05T03:06:15.000000000",1018,474331.2]
["2020-04-04T20:06:15.000000000","2020-04-05T03:06:15.000000000",1022,0.03333253]
["2020-04-04T20:06:30.000000000","2020-04-05T03:06:30.000000000",1016,474000.0]
["2020-04-04T20:06:30.000000000","2020-04-05T03:06:30.000000000",1020,3028514.0]
["2020-04-04T20:06:30.000000000","2020-04-05T03:06:30.000000000",1130,829870680.6174]
["2020-04-04T20:06:45.000000000","2020-04-05T03:06:45.000000000",1018,476406.3]
["2020-04-04T20:06:45.000000000","2020-04-05T03:06:45.000000000",1022,0.0]
["2020-04-04T20:07:00.000000000","2020-04-05T03:07:00.000000000",1016,473700.0]
["2020-04-04T20:07:00.000000000","2020-04-05T03:07:00.000000000",1020,3028514.0]
["2020-04-04T20:07:00.000000000","2020-04-05T03:07:00.000000000",1130,829743180.178]
["2020-04-04T20:07:15.000000000","2020-04-05T03:07:15.000000000",1018,474629.2]
["2020-04-04T20:07:15.000000000","2020-04-05T03:07:15.000000000",1022,0.0]
["2020-04-04T20:07:30.000000000","2020-04-05T03:07:30.000000000",1016,473800.0]
["2020-04-04T20:07:30.000000000","2020-04-05T03:07:30.000000000",1020,3028514.0]
["2020-04-04T20:07:30.000000000","2020-04-05T03:07:30.000000000",1130,829628702.3488]
["2020-04-04T20:07:45.000000000","2020-04-05T03:07:45.000000000",1018,475962.5]
["2020-04-04T20:07:45.000000000","2020-04-05T03:07:45.000000000",1022,0.0]
["2020-04-04T20:08:00.000000000","2020-04-05T03:08:00.000000000",1016,473600.0]
["2020-04-04T20:08:00.000000000","2020-04-05T03:08:00.000000000",1020,3028514.0]
["2020-04-04T20:08:00.000000000","2020-04-05T03:08:00.000000000",1130,829837064.112]
["2020-04-04T20:08:15.000000000","2020-04-05T03:08:15.000000000",1018,476385.4]
["2020-04-04T20:08:15.000000000","2020-04-05T03:08:15.000000000",1022,0.01777735]
["2020-04-04T20:08:30.000000000","2020-04-05T03:08:30.000000000",1016,473900.0]
["2020-04-04T20:08:30.000000000","2020-04-05T03:08:30.000000000",1020,3028514.0]
["2020-04-04T20:08:30.000000000","2020-04-05T03:08:30.000000000",1130,830132647.0784]
["2020-04-04T20:08:45.000000000","2020-04-05T03:08:45.000000000",1018,476450.0]
["2020-04-04T20:08:45.000000000","2020-04-05T03:08:45.000000000",1022,0.01777735]
["2020-04-04T20:09:00.000000000","2020-04-05T03:09:00.000000000",1016,473700.0]
["2020-04-04T20:09:00.000000000","2020-04-05T03:09:00.000000000",1020,3028514.0]
["2020-04-04T20:09:00.000000000","2020-04-05T03:09:00.000000000",1130,829493933.4758]
["2020-04-04T20:09:15.000000000","2020-04-05T03:09:15.000000000",1018,476110.4]
["2020-04-04T20:09:15.000000000","2020-04-05T03:09:15.000000000",1022,0.0]
["2020-04-04T20:09:30.000000000","2020-04-05T03:09:30.000000000",1016,473800.0]
["2020-04-04T20:09:30.000000000","2020-04-05T03:09:30.000000000",1020,3028514.0]
["2020-04-04T20:09:30.000000000","2020-04-05T03:09:30.000000000",1130,829386724.0802]
["2020-04-04T20:09:45.000000000","2020-04-05T03:09:45.000000000",1018,474210.39999999997]
["2020-04-04T20:09:45.000000000","2020-04-05T03:09:45.000000000",1022,0.0]
["2020-04-04T20:10:00.000000000","2020-04-05T03:10:00.000000000",1016,473600.0]
["2020-04-04T20:10:00.000000000","2020-04-05T03:10:00.000000000",1020,3028514.0]
["2020-04-04T20:10:00.000000000","2020-04-05T03:10:00.000000000",1130,829588423.1126]
["2020-04-04T20:10:15.000000000","2020-04-05T03:10:15.000000000",1019,27600.100000000002]
["2020-04-04T20:10:15.000000000","2020-04-05T03:10:15.000000000",1023,28700.199999999997]
["2020-04-04T20:10:30.000000000","2020-04-05T03:10:30.000000000",1019,27542.899999999998]
["2020-04-04T20:10:30.000000000","2020-04-05T03:10:30.000000000",1023,28700.199999999997]
["2020-04-04T20:10:45.000000000","2020-04-05T03:10:45.000000000",1019,27385.739999999998]
["2020-04-04T20:10:45.000000000","2020-04-05T03:10:45.000000000",1023,28643.0]
["2020-04-04T20:11:00.000000000","2020-04-05T03:11:00.000000000",1019,27300.05]
["2020-04-04T20:11:00.000000000","2020-04-05T03:11:00.000000000",1023,28657.3]
["2020-04-04T20:11:15.000000000","2020-04-05T03:11:15.000000000",1019,27414.31]
["2020-04-04T20:11:15.000000000","2020-04-05T03:11:15.000000000",1023,28700.199999999997]
["2020-04-04T20:11:30.000000000","2020-04-05T03:11:30.000000000",1019,27500.0]
["2020-04-04T20:11:30.000000000","2020-04-05T03:11:30.000000000",1023,28643.0]
["2020-04-04T20:11:45.000000000","2020-04-05T03:11:45.000000000",1019,27442.94]
["2020-04-04T20:11:45.000000000","2020-04-05T03:11:45.000000000",1023,28600.100000000002]
["2020-04-04T20:12:00.000000000","2020-04-05T03:12:00.000000000",1019,27400.15]
["2020-04-04T20:12:00.000000000","2020-04-05T03:12:00.000000000",1023,28600.100000000002]
["2020-04-04T20:12:15.000000000","2020-04-05T03:12:15.000000000",1019,27400.15]
["2020-04-04T20:12:15.000000000","2020-04-05T03:12:15.000000000",1023,28657.3]
["2020-04-04T20:12:30.000000000","2020-04-05T03:12:30.000000000",1019,27457.2]
["2020-04-04T20:12:30.000000000","2020-04-05T03:12:30.000000000",1023,28643.0]
["2020-04-04T20:12:45.000000000","2020-04-05T03:12:45.000000000",1019,27500.0]
["2020-04-04T20:12:45.000000000","2020-04-05T03:12:45.000000000",1023,28542.899999999998]
["2020-04-04T20:13:00.000000000","2020-04-05T03:13:00.000000000",1019,27500.0]
["2020-04-04T20:13:00.000000000","2020-04-05T03:13:00.000000000",1023,28500.0]
["2020-04-04T20:13:15.000000000","2020-04-05T03:13:15.000000000",1019,27442.94]
["2020-04-04T20:13:15.000000000","2020-04-05T03:13:15.000000000",1023,28442.94]
["2020-04-04T20:13:30.000000000","2020-04-05T03:13:30.000000000",1019,27400.15]
["2020-04-04T20:13:30.000000000","2020-04-05T03:13:30.000000000",1023,28400.15]
["2020-04-04T20:13:45.000000000","2020-04-05T03:13:45.000000000",1019,27400.15]
["2020-04-04T20:13:45.000000000","2020-04-05T03:13:45.000000000",1023,28514.41]
["2020-04-04T20:14:00.000000000","2020-04-05T03:14:00.000000000",1019,27400.15]
["2020-04-04T20:14:00.000000000","2020-04-05T03:14:00.000000000",1023,28600.100000000002]
["2020-04-04T20:14:15.000000000","2020-04-05T03:14:15.000000000",1019,27457.2]
["2020-04-04T20:14:15.000000000","2020-04-05T03:14:15.000000000",1023,28542.899999999998]
["2020-04-04T20:14:30.000000000","2020-04-05T03:14:30.000000000",1019,27500.0]
["2020-04-04T20:14:30.000000000","2020-04-05T03:14:30.000000000",1023,28442.94]
["2020-04-04T20:14:45.000000000","2020-04-05T03:14:45.000000000",1019,27442.94]
["2020-04-04T20:14:45.000000000","2020-04-05T03:14:45.000000000",1023,28457.2]
["2020-04-04T20:15:00.000000000","2020-04-05T03:15:00.000000000",1019,27400.15]
["2020-04-04T20:15:00.000000000","2020-04-05T03:15:00.000000000",1023,28500.0]
["2020-04-04T20:15:15.000000000","2020-04-05T03:15:15.000000000",1019,27400.15]
["2020-04-04T20:15:15.000000000","2020-04-05T03:15:15.000000000",1023,28442.94]
["2020-04-04T20:15:30.000000000","2020-04-05T03:15:30.000000000",1019,27342.949999999997]
["2020-04-04T20:15:30.000000000","2020-04-05T03:15:30.000000000",1023,28400.15]
["2020-04-04T20:15:45.000000000","2020-04-05T03:15:45.000000000",1019,27357.25]
["2020-04-04T20:15:45.000000000","2020-04-05T03:15:45.000000000",1023,28400.15]
["2020-04-04T20:16:00.000000000","2020-04-05T03:16:00.000000000",1019,27400.15]
["2020-04-04T20:16:00.000000000","2020-04-05T03:16:00.000000000",1023,28400.15]
["2020-04-04T20:16:15.000000000","2020-04-05T03:16:15.000000000",1019,27342.949999999997]
["2020-04-04T20:16:15.000000000","2020-04-05T03:16:15.000000000",1023,28342.949999999997]
["2020-04-04T20:16:30.000000000","2020-04-05T03:16:30.000000000",1019,27300.05]
["2020-04-04T20:16:30.000000000","2020-04-05T03:16:30.000000000",1023,28357.25]
["2020-04-04T20:16:45.000000000","2020-04-05T03:16:45.000000000",1019,27300.05]
["2020-04-04T20:16:45.000000000","2020-04-05T03:16:45.000000000",1023,28400.15]
["2020-04-04T20:17:00.000000000","2020-04-05T03:17:00.000000000",1019,27300.05]
["2020-04-04T20:17:00.000000000","2020-04-05T03:17:00.000000000",1023,28461.600000000002]
["2020-04-04T20:17:15.000000000","2020-04-05T03:17:15.000000000",1019,27242.989999999998]
["2020-04-04T20:17:15.000000000","2020-04-05T03:17:15.000000000",1023,28385.739999999998]
["2020-04-04T20:17:30.000000000","2020-04-05T03:17:30.000000000",1019,27314.46]
["2020-04-04T20:17:30.000000000","2020-04-05T03:17:30.000000000",1023,28242.989999999998]
["2020-04-04T20:17:45.000000000","2020-04-05T03:17:45.000000000",1019,27285.89]
["2020-04-04T20:17:45.000000000","2020-04-05T03:17:45.000000000",1023,28200.199999999997]
["2020-04-04T20:18:00.000000000","2020-04-05T03:18:00.000000000",1019,27085.8]
["2020-04-04T20:18:00.000000000","2020-04-05T03:18:00.000000000",1023,28200.199999999997]
["2020-04-04T20:18:15.000000000","2020-04-05T03:18:15.000000000",1019,27057.2]
["2020-04-04T20:18:15.000000000","2020-04-05T03:18:15.000000000",1023,28257.26]
["2020-04-04T20:18:30.000000000","2020-04-05T03:18:30.000000000",1019,27042.899999999998]
["2020-04-04T20:18:30.000000000","2020-04-05T03:18:30.000000000",1023,28242.989999999998]
["2020-04-04T20:18:45.000000000","2020-04-05T03:18:45.000000000",1019,27057.2]
["2020-04-04T20:18:45.000000000","2020-04-05T03:18:45.000000000",1023,28200.199999999997]
["2020-04-04T20:19:00.000000000","2020-04-05T03:19:00.000000000",1019,27100.100000000002]
["2020-04-04T20:19:00.000000000","2020-04-05T03:19:00.000000000",1023,28143.0]
["2020-04-04T20:19:15.000000000","2020-04-05T03:19:15.000000000",1019,26985.84]
["2020-04-04T20:19:15.000000000","2020-04-05T03:19:15.000000000",1023,28214.36]
["2020-04-04T20:19:30.000000000","2020-04-05T03:19:30.000000000",1019,26957.2]
["2020-04-04T20:19:30.000000000","2020-04-05T03:19:30.000000000",1023,28242.989999999998]
["2020-04-04T20:19:45.000000000","2020-04-05T03:19:45.000000000",1019,27000.0]
["2020-04-04T20:19:45.000000000","2020-04-05T03:19:45.000000000",1023,28200.199999999997]
["2020-04-04T20:20:00.000000000","2020-04-05T03:20:00.000000000",1019,27057.2]
["2020-04-04T20:20:00.000000000","2020-04-05T03:20:00.000000000",1023,28257.26]
["2020-04-04T20:20:15.000000000","2020-04-05T03:20:15.000000000",1019,27100.100000000002]
["2020-04-04T20:20:15.000000000","2020-04-05T03:20:15.000000000",1023,28242.989999999998]
["2020-04-04T20:20:30.000000000","2020-04-05T03:20:30.000000000",1019,27100.100000000002]
["2020-04-04T20:20:30.000000000","2020-04-05T03:20:30.000000000",1023,28143.0]
["2020-04-04T20:20:45.000000000","2020-04-05T03:20:45.000000000",1019,27042.899999999998]
["2020-04-04T20:20:45.000000000","2020-04-05T03:20:45.000000000",1023,28100.100000000002]
["2020-04-04T20:21:00.000000000","2020-04-05T03:21:00.000000000",1019,27000.0]
["2020-04-04T20:21:00.000000000","2020-04-05T03:21:00.000000000",1023,28100.100000000002]
["2020-04-04T20:21:15.000000000","2020-04-05T03:21:15.000000000",1019,27000.0]
["2020-04-04T20:21:15.000000000","2020-04-05T03:21:15.000000000",1023,28100.100000000002]
["2020-04-04T20:21:30.000000000","2020-04-05T03:21:30.000000000",1019,26942.94]
["2020-04-04T20:21:30.000000000","2020-04-05T03:21:30.000000000",1023,28042.899999999998]
["2020-04-04T20:21:45.000000000","2020-04-05T03:21:45.000000000",1019,26900.15]
["2020-04-04T20:21:45.000000000","2020-04-05T03:21:45.000000000",1023,28000.0]
["2020-04-04T20:22:00.000000000","2020-04-05T03:22:00.000000000",1019,26900.15]
["2020-04-04T20:22:00.000000000","2020-04-05T03:22:00.000000000",1023,28000.0]
["2020-04-04T20:22:15.000000000","2020-04-05T03:22:15.000000000",1019,26900.15]
["2020-04-04T20:22:15.000000000","2020-04-05T03:22:15.000000000",1023,28000.0]
["2020-04-04T20:22:30.000000000","2020-04-05T03:22:30.000000000",1019,26900.15]
["2020-04-04T20:22:30.000000000","2020-04-05T03:22:30.000000000",1023,28057.2]
["2020-04-04T20:22:45.000000000","2020-04-05T03:22:45.000000000",1019,26957.2]
["2020-04-04T20:22:45.000000000","2020-04-05T03:22:45.000000000",1023,28100.100000000002]
["2020-04-04T20:23:00.000000000","2020-04-05T03:23:00.000000000",1019,27057.2]
["2020-04-04T20:23:00.000000000","2020-04-05T03:23:00.000000000",1023,28100.100000000002]
["2020-04-04T20:23:15.000000000","2020-04-05T03:23:15.000000000",1020,3028514.0]
["2020-04-04T20:23:15.000000000","2020-04-05T03:23:15.000000000",1130,828897921.9206]
["2020-04-04T20:23:30.000000000","2020-04-05T03:23:30.000000000",1020,3028514.0]
["2020-04-04T20:23:30.000000000","2020-04-05T03:23:30.000000000",1130,829357650.3458]
["2020-04-04T20:23:45.000000000","2020-04-05T03:23:45.000000000",1020,3028514.0]
["2020-04-04T20:23:45.000000000","2020-04-05T03:23:45.000000000",1130,829098409.5474]
["2020-04-04T20:24:00.000000000","2020-04-05T03:24:00.000000000",1020,3028514.0]
["2020-04-04T20:24:00.000000000","2020-04-05T03:24:00.000000000",1130,828810095.0146]
["2020-04-04T20:24:15.000000000","2020-04-05T03:24:15.000000000",1020,3028514.0]
["2020-04-04T20:24:15.000000000","2020-04-05T03:24:15.000000000",1130,828983326.0154]
["2020-04-04T20:24:30.000000000","2020-04-05T03:24:30.000000000",1020,3028514.0]
["2020-04-04T20:24:30.000000000","2020-04-05T03:24:30.000000000",1130,829329182.3142]
["2020-04-04T20:24:45.000000000","2020-04-05T03:24:45.000000000",1020,3028514.0]
["2020-04-04T20:24:45.000000000","2020-04-05T03:24:45.000000000",1130,829415494.9632]
["2020-04-04T20:25:00.000000000","2020-04-05T03:25:00.000000000",1020,3028514.0]
["2020-04-04T20:25:00.000000000","2020-04-05T03:25:00.000000000",1130,829458499.862]
["2020-04-04T20:25:15.000000000","2020-04-05T03:25:15.000000000",1020,3028514.0]
["2020-04-04T20:25:15.000000000","2020-04-05T03:25:15.000000000",1130,829703506.6446]
["2020-04-04T20:25:30.000000000","2020-04-05T03:25:30.000000000",1020,3028514.0]
["2020-04-04T20:25:30.000000000","2020-04-05T03:25:30.000000000",1130,829847663.911]
["2020-04-04T20:25:45.000000000","2020-04-05T03:25:45.000000000",1020,3028514.0]
["2020-04-04T20:25:45.000000000","2020-04-05T03:25:45.000000000",1130,829602959.9798]
["2020-04-04T20:26:00.000000000","2020-04-05T03:26:00.000000000",1020,3028514.0]
["2020-04-04T20:26:00.000000000","2020-04-05T03:26:00.000000000",1130,829271337.6968]
["2020-04-04T20:26:15.000000000","2020-04-05T03:26:15.000000000",1020,3028514.0]
["2020-04-04T20:26:15.000000000","2020-04-05T03:26:15.000000000",1130,829415192.1118]
["2020-04-04T20:26:30.000000000","2020-04-05T03:26:30.000000000",1020,3028514.0]
["2020-04-04T20:26:30.000000000","2020-04-05T03:26:30.000000000",1130,829703506.6446]
["2020-04-04T20:26:45.000000000","2020-04-05T03:26:45.000000000",1020,3028514.0]
["2020-04-04T20:26:45.000000000","2020-04-05T03:26:45.000000000",1130,829847361.0596]
["2020-04-04T20:27:00.000000000","2020-04-05T03:27:00.000000000",1020,3028514.0]
["2020-04-04T20:27:00.000000000","2020-04-05T03:27:00.000000000",1130,829718043.5118]
["2020-04-04T20:27:15.000000000","2020-04-05T03:27:15.000000000",1020,3028514.0]
["2020-04-04T20:27:15.000000000","2020-04-05T03:27:15.000000000",1130,829645964.8786]
["2020-04-04T20:27:30.000000000","2020-04-05T03:27:30.000000000",1020,3028514.0]
["2020-04-04T20:27:30.000000000","2020-04-05T03:27:30.000000000",1130,829631730.8628]
["2020-04-04T20:27:45.000000000","2020-04-05T03:27:45.000000000",1020,3028514.0]
["2020-04-04T20:27:45.000000000","2020-04-05T03:27:45.000000000",1130,829703506.6446]
["2020-04-04T20:28:00.000000000","2020-04-05T03:28:00.000000000",1020,3028514.0]
["2020-04-04T20:28:00.000000000","2020-04-05T03:28:00.000000000",1130,829847361.0596]
["2020-04-04T20:28:15.000000000","2020-04-05T03:28:15.000000000",1020,3028514.0]
["2020-04-04T20:28:15.000000000","2020-04-05T03:28:15.000000000",1130,829660198.8944]
["2020-04-04T20:28:30.000000000","2020-04-05T03:28:30.000000000",1020,3028514.0]
["2020-04-04T20:28:30.000000000","2020-04-05T03:28:30.000000000",1130,829487573.5964]
["2020-04-04T20:28:45.000000000","2020-04-05T03:28:45.000000000",1020,3028514.0]
["2020-04-04T20:28:45.000000000","2020-04-05T03:28:45.000000000",1130,829545418.2138]
["2020-04-04T20:29:00.000000000","2020-04-05T03:29:00.000000000",1020,3028514.0]
["2020-04-04T20:29:00.000000000","2020-04-05T03:29:00.000000000",1130,829415494.9632]
["2020-04-04T20:29:15.000000000","2020-04-05T03:29:15.000000000",1020,3028514.0]
["2020-04-04T20:29:15.000000000","2020-04-05T03:29:15.000000000",1130,829285874.564]
["2020-04-04T20:29:30.000000000","2020-04-05T03:29:30.000000000",1020,3028514.0]
["2020-04-04T20:29:30.000000000","2020-04-05T03:29:30.000000000",1130,829573886.2454]
["2020-04-04T20:29:45.000000000","2020-04-05T03:29:45.000000000",1020,3028514.0]
["2020-04-04T20:29:45.000000000","2020-04-05T03:29:45.000000000",1130,829502110.4636]
["2020-04-04T20:30:00.000000000","2020-04-05T03:30:00.000000000",1020,3028514.0]
["2020-04-04T20:30:00.000000000","2020-04-05T03:30:00.000000000",1130,829574189.0968]
["2020-04-04T20:30:15.000000000","2020-04-05T03:30:15.000000000",1020,3028514.0]
["2020-04-04T20:30:15.000000000","2020-04-05T03:30:15.000000000",1130,829732277.5276]
["2020-04-04T20:30:30.000000000","2020-04-05T03:30:30.000000000",1020,3028514.0]
["2020-04-04T20:30:30.000000000","2020-04-05T03:30:30.000000000",1130,829285874.564]
["2020-04-04T20:30:45.000000000","2020-04-05T03:30:45.000000000",1020,3028514.0]
["2020-04-04T20:30:45.000000000","2020-04-05T03:30:45.000000000",1130,829040867.7814]
["2020-04-04T20:31:00.000000000","2020-04-05T03:31:00.000000000",1020,3028514.0]
["2020-04-04T20:31:00.000000000","2020-04-05T03:31:00.000000000",1130,829314645.447]
["2020-04-04T20:31:15.000000000","2020-04-05T03:31:15.000000000",1020,3028514.0]
["2020-04-04T20:31:15.000000000","2020-04-05T03:31:15.000000000",1130,829718043.5118]
["2020-04-04T20:31:30.000000000","2020-04-05T03:31:30.000000000",1020,3028514.0]
["2020-04-04T20:31:30.000000000","2020-04-05T03:31:30.000000000",1130,829833127.0438]
["2020-04-04T20:31:45.000000000","2020-04-05T03:31:45.000000000",1020,3028514.0]
["2020-04-04T20:31:45.000000000","2020-04-05T03:31:45.000000000",1130,829728037.608]
["2020-04-04T20:32:00.000000000","2020-04-05T03:32:00.000000000",1020,3028514.0]
["2020-04-04T20:32:00.000000000","2020-04-05T03:32:00.000000000",1130,829343416.33]
["2020-04-04T20:32:15.000000000","2020-04-05T03:32:15.000000000",1020,3028514.0]
["2020-04-04T20:32:15.000000000","2020-04-05T03:32:15.000000000",1130,829026330.9142]
["2020-04-04T20:32:30.000000000","2020-04-05T03:32:30.000000000",1020,3028514.0]
["2020-04-04T20:32:30.000000000","2020-04-05T03:32:30.000000000",1130,829155951.3134]
["2020-04-04T20:32:45.000000000","2020-04-05T03:32:45.000000000",1020,3028514.0]
["2020-04-04T20:32:45.000000000","2020-04-05T03:32:45.000000000",1130,829285874.564]
["2020-04-04T20:33:00.000000000","2020-04-05T03:33:00.000000000",1020,3028514.0]
["2020-04-04T20:33:00.000000000","2020-04-05T03:33:00.000000000",1130,829458802.7134]
["2020-04-04T20:33:15.000000000","2020-04-05T03:33:15.000000000",1020,3028514.0]
["2020-04-04T20:33:15.000000000","2020-04-05T03:33:15.000000000",1130,829703506.6446]
["2020-04-04T20:33:30.000000000","2020-04-05T03:33:30.000000000",1020,3028514.0]
["2020-04-04T20:33:30.000000000","2020-04-05T03:33:30.000000000",1130,829790122.145]
["2020-04-04T20:33:45.000000000","2020-04-05T03:33:45.000000000",1020,3028514.0]
["2020-04-04T20:33:45.000000000","2020-04-05T03:33:45.000000000",1130,829732277.5276]
["2020-04-04T20:34:00.000000000","2020-04-05T03:34:00.000000000",1020,3028514.0]
["2020-04-04T20:34:00.000000000","2020-04-05T03:34:00.000000000",1130,829573886.2454]
["2020-04-04T20:34:15.000000000","2020-04-05T03:34:15.000000000",1020,3028514.0]
["2020-04-04T20:34:15.000000000","2020-04-05T03:34:15.000000000",1130,829602657.1284]
["2020-04-04T20:34:30.000000000","2020-04-05T03:34:30.000000000",1020,3028514.0]
["2020-04-04T20:34:30.000000000","2020-04-05T03:34:30.000000000",1130,829861897.9268]
["2020-04-04T20:34:45.000000000","2020-04-05T03:34:45.000000000",1020,3028514.0]
["2020-04-04T20:34:45.000000000","2020-04-05T03:34:45.000000000",1130,830106904.7094]
["2020-04-04T20:35:00.000000000","2020-04-05T03:35:00.000000000",1020,3028514.0]
["2020-04-04T20:35:00.000000000","2020-04-05T03:35:00.000000000",1130,830078436.6778]
["2020-04-04T20:35:15.000000000","2020-04-05T03:35:15.000000000",1020,3028514.0]
["2020-04-04T20:35:15.000000000","2020-04-05T03:35:15.000000000",1130,829934279.4114]
["2020-04-04T20:35:30.000000000","2020-04-05T03:35:30.000000000",1020,3028514.0]
["2020-04-04T20:35:30.000000000","2020-04-05T03:35:30.000000000",1130,829602657.1284]
["2020-04-04T20:35:45.000000000","2020-04-05T03:35:45.000000000",1020,3028514.0]
["2020-04-04T20:35:45.000000000","2020-04-05T03:35:45.000000000",1130,829789819.2936]
["2020-04-04T20:36:00.000000000","2020-04-05T03:36:00.000000000",1020,3028514.0]
["2020-04-04T20:36:00.000000000","2020-04-05T03:36:00.000000000",1130,830207754.2256]
["2020-04-04T20:36:15.000000000","2020-04-05T03:36:15.000000000",1020,3028514.0]
["2020-04-04T20:36:15.000000000","2020-04-05T03:36:15.000000000",1130,830467297.8754]
["2020-04-04T20:36:30.000000000","2020-04-05T03:36:30.000000000",1020,3028514.0]
["2020-04-04T20:36:30.000000000","2020-04-05T03:36:30.000000000",1130,830366448.3592]
["2020-04-04T20:36:45.000000000","2020-04-05T03:36:45.000000000",1020,3028514.0]
["2020-04-04T20:36:45.000000000","2020-04-05T03:36:45.000000000",1130,830193217.3584]
["2020-04-04T20:37:00.000000000","2020-04-05T03:37:00.000000000",1020,3028514.0]
["2020-04-04T20:37:00.000000000","2020-04-05T03:37:00.000000000",1130,830193217.3584]
["2020-04-04T20:37:15.000000000","2020-04-05T03:37:15.000000000",1020,3028514.0]
["2020-04-04T20:37:15.000000000","2020-04-05T03:37:15.000000000",1130,830135675.5924]
["2020-04-04T20:37:30.000000000","2020-04-05T03:37:30.000000000",1020,3028514.0]
["2020-04-04T20:37:30.000000000","2020-04-05T03:37:30.000000000",1130,830092670.6936]
["2020-04-04T20:37:45.000000000","2020-04-05T03:37:45.000000000",1020,3028514.0]
["2020-04-04T20:37:45.000000000","2020-04-05T03:37:45.000000000",1130,830207754.2256]
["2020-04-04T20:38:00.000000000","2020-04-05T03:38:00.000000000",1020,3028514.0]
["2020-04-04T20:38:00.000000000","2020-04-05T03:38:00.000000000",1130,830351911.492]
["2020-04-04T20:38:15.000000000","2020-04-05T03:38:15.000000000",1020,3028514.0]
["2020-04-04T20:38:15.000000000","2020-04-05T03:38:15.000000000",1130,830337374.6248]
["2020-04-04T20:38:30.000000000","2020-04-05T03:38:30.000000000",1020,3028514.0]
["2020-04-04T20:38:30.000000000","2020-04-05T03:38:30.000000000",1130,830351608.6406]
["2020-04-04T20:38:45.000000000","2020-04-05T03:38:45.000000000",1020,3028514.0]
["2020-04-04T20:38:45.000000000","2020-04-05T03:38:45.000000000",1130,830452761.0082]
["2020-04-04T20:39:00.000000000","2020-04-05T03:39:00.000000000",1020,3028514.0]
["2020-04-04T20:39:00.000000000","2020-04-05T03:39:00.000000000",1130,830323140.609]
["2020-04-04T20:39:15.000000000","2020-04-05T03:39:15.000000000",1020,3028514.0]
["2020-04-04T20:39:15.000000000","2020-04-05T03:39:15.000000000",1130,829963050.2944]
["2020-04-04T20:39:30.000000000","2020-04-05T03:39:30.000000000",1020,3028514.0]
["2020-04-04T20:39:30.000000000","2020-04-05T03:39:30.000000000",1130,830020894.9118]
["2020-04-04T20:39:45.000000000","2020-04-05T03:39:45.000000000",1020,3028514.0]
["2020-04-04T20:39:45.000000000","2020-04-05T03:39:45.000000000",1130,830020894.9118]
["2020-04-04T20:40:00.000000000","2020-04-05T03:40:00.000000000",1020,3028514.0]
["2020-04-04T20:40:00.000000000","2020-04-05T03:40:00.000000000",1130,830294369.726]
["2020-04-04T20:40:15.000000000","2020-04-05T03:40:15.000000000",1020,3028514.0]
["2020-04-04T20:40:15.000000000","2020-04-05T03:40:15.000000000",1130,830654460.0406]
["2020-04-04T20:40:30.000000000","2020-04-05T03:40:30.000000000",1020,3028514.0]
["2020-04-04T20:40:30.000000000","2020-04-05T03:40:30.000000000",1130,830351911.492]
["2020-04-04T20:40:45.000000000","2020-04-05T03:40:45.000000000",1020,3028514.0]
["2020-04-04T20:40:45.000000000","2020-04-05T03:40:45.000000000",1130,830323140.609]
["2020-04-04T20:41:00.000000000","2020-04-05T03:41:00.000000000",1020,3028514.0]
["2020-04-04T20:41:00.000000000","2020-04-05T03:41:00.000000000",1130,830784080.4398]
["2020-04-04T20:41:15.000000000","2020-04-05T03:41:15.000000000",1020,3028514.0]
["2020-04-04T20:41:15.000000000","2020-04-05T03:41:15.000000000",1130,831000316.3394]
["2020-04-04T20:41:30.000000000","2020-04-05T03:41:30.000000000",1020,3028514.0]
["2020-04-04T20:41:30.000000000","2020-04-05T03:41:30.000000000",1130,830308603.7418]
["2020-04-04T20:41:45.000000000","2020-04-05T03:41:45.000000000",1020,3028514.0]
["2020-04-04T20:41:45.000000000","2020-04-05T03:41:45.000000000",1130,830135675.5924]
["2020-04-04T20:42:00.000000000","2020-04-05T03:42:00.000000000",1020,3028514.0]
["2020-04-04T20:42:00.000000000","2020-04-05T03:42:00.000000000",1130,830279832.8588]
["2020-04-04T20:42:15.000000000","2020-04-05T03:42:15.000000000",1020,3028514.0]
["2020-04-04T20:42:15.000000000","2020-04-05T03:42:15.000000000",1130,830423990.1252]
["2020-04-04T20:42:30.000000000","2020-04-05T03:42:30.000000000",1020,3028514.0]
["2020-04-04T20:42:30.000000000","2020-04-05T03:42:30.000000000",1130,830720784.4972]
["2020-04-04T20:42:45.000000000","2020-04-05T03:42:45.000000000",1020,3028514.0]
["2020-04-04T20:42:45.000000000","2020-04-05T03:42:45.000000000",1130,830395219.2422]
["2020-04-04T20:43:00.000000000","2020-04-05T03:43:00.000000000",1020,3028514.0]
["2020-04-04T20:43:00.000000000","2020-04-05T03:43:00.000000000",1130,830150212.4596]
["2020-04-04T20:43:15.000000000","2020-04-05T03:43:15.000000000",1020,3028514.0]
["2020-04-04T20:43:15.000000000","2020-04-05T03:43:15.000000000",1130,830135675.5924]
["2020-04-04T20:43:30.000000000","2020-04-05T03:43:30.000000000",1020,3028514.0]
["2020-04-04T20:43:30.000000000","2020-04-05T03:43:30.000000000",1130,830034826.0762]
["2020-04-04T20:43:45.000000000","2020-04-05T03:43:45.000000000",1020,3028514.0]
["2020-04-04T20:43:45.000000000","2020-04-05T03:43:45.000000000",1130,830395219.2422]
["2020-04-04T20:44:00.000000000","2020-04-05T03:44:00.000000000",1020,3028514.0]
["2020-04-04T20:44:00.000000000","2020-04-05T03:44:00.000000000",1130,830639923.1734]
["2020-04-04T20:44:15.000000000","2020-04-05T03:44:15.000000000",1020,3028514.0]
["2020-04-04T20:44:15.000000000","2020-04-05T03:44:15.000000000",1130,830423990.1252]
["2020-04-04T20:44:30.000000000","2020-04-05T03:44:30.000000000",1020,3028514.0]
["2020-04-04T20:44:30.000000000","2020-04-05T03:44:30.000000000",1130,830236525.1086]
["2020-04-04T20:44:45.000000000","2020-04-05T03:44:45.000000000",1020,3028514.0]
["2020-04-04T20:44:45.000000000","2020-04-05T03:44:45.000000000",1130,830251061.9758]
["2020-04-04T20:45:00.000000000","2020-04-05T03:45:00.000000000",1020,3028514.0]
["2020-04-04T20:45:00.000000000","2020-04-05T03:45:00.000000000",1130,830294369.726]
["2020-04-04T20:45:15.000000000","2020-04-05T03:45:15.000000000",1020,3028514.0]
["2020-04-04T20:45:15.000000000","2020-04-05T03:45:15.000000000",1130,830467297.8754]
["2020-04-04T20:45:30.000000000","2020-04-05T03:45:30.000000000",1020,3028514.0]
["2020-04-04T20:45:30.000000000","2020-04-05T03:45:30.000000000",1130,830596918.2746]
["2020-04-04T20:45:45.000000000","2020-04-05T03:45:45.000000000",1020,3028514.0]
["2020-04-04T20:45:45.000000000","2020-04-05T03:45:45.000000000",1130,830423990.1252]
["2020-04-04T20:46:00.000000000","2020-04-05T03:46:00.000000000",1020,3028514.0]
["2020-04-04T20:46:00.000000000","2020-04-05T03:46:00.000000000",1130,830409453.258]
["2020-04-04T20:46:15.000000000","2020-04-05T03:46:15.000000000",1020,3028514.0]
["2020-04-04T20:46:15.000000000","2020-04-05T03:46:15.000000000",1130,830496068.7584]
["2020-04-04T20:46:30.000000000","2020-04-05T03:46:30.000000000",1021,274.0411]
["2020-04-04T20:46:45.000000000","2020-04-05T03:46:45.000000000",1016,474600.0]
["2020-04-04T20:46:45.000000000","2020-04-05T03:46:45.000000000",1021,273.9259]
["2020-04-04T20:47:00.000000000","2020-04-05T03:47:00.000000000",1016,474400.0]
["2020-04-04T20:47:00.000000000","2020-04-05T03:47:00.000000000",1021,274.0591]
["2020-04-04T20:47:15.000000000","2020-04-05T03:47:15.000000000",1016,474200.0]
["2020-04-04T20:47:15.000000000","2020-04-05T03:47:15.000000000",1021,274.1399]
["2020-04-04T20:47:30.000000000","2020-04-05T03:47:30.000000000",1016,474300.0]
["2020-04-04T20:47:30.000000000","2020-04-05T03:47:30.000000000",1021,274.2398]
["2020-04-04T20:47:45.000000000","2020-04-05T03:47:45.000000000",1016,474600.0]
["2020-04-04T20:47:45.000000000","2020-04-05T03:47:45.000000000",1021,274.3255]
["2020-04-04T20:48:00.000000000","2020-04-05T03:48:00.000000000",1016,474300.0]
["2020-04-04T20:48:00.000000000","2020-04-05T03:48:00.000000000",1021,274.3635]
["2020-04-04T20:48:15.000000000","2020-04-05T03:48:15.000000000",1016,474500.0]
["2020-04-04T20:48:15.000000000","2020-04-05T03:48:15.000000000",1021,274.3921]
["2020-04-04T20:48:30.000000000","2020-04-05T03:48:30.000000000",1016,474500.0]
["2020-04-04T20:48:30.000000000","2020-04-05T03:48:30.000000000",1021,274.2208]
["2020-04-04T20:48:45.000000000","2020-04-05T03:48:45.000000000",1017,476485.6]
["2020-04-04T20:48:45.000000000","2020-04-05T03:48:45.000000000",1022,0.0128202]
["2020-04-04T20:49:00.000000000","2020-04-05T03:49:00.000000000",1017,476339.3]
["2020-04-04T20:49:00.000000000","2020-04-05T03:49:00.000000000",1022,0.0]
["2020-04-04T20:49:15.000000000","2020-04-05T03:49:15.000000000",1017,476312.5]
["2020-04-04T20:49:15.000000000","2020-04-05T03:49:15.000000000",1022,0.0]
["2020-04-04T20:49:30.000000000","2020-04-05T03:49:30.000000000",1017,476178.60000000003]
["2020-04-04T20:49:30.000000000","2020-04-05T03:49:30.000000000",1022,0.01904716]
["2020-04-04T20:49:45.000000000","2020-04-05T03:49:45.000000000",1017,476450.89999999997]
["2020-04-04T20:49:45.000000000","2020-04-05T03:49:45.000000000",1022,0.03333253]
["2020-04-04T20:50:00.000000000","2020-04-05T03:50:00.000000000",1017,476446.39999999997]
["2020-04-04T20:50:00.000000000","2020-04-05T03:50:00.000000000",1022,0.03333253]
["2020-04-04T20:50:15.000000000","2020-04-05T03:50:15.000000000",1017,476330.4]
["2020-04-04T20:50:15.000000000","2020-04-05T03:50:15.000000000",1022,0.01428537]
["2020-04-04T20:50:30.000000000","2020-04-05T03:50:30.000000000",1017,476366.10000000003]
["2020-04-04T20:50:30.000000000","2020-04-05T03:50:30.000000000",1022,0.05714149]
["2020-04-04T20:50:45.000000000","2020-04-05T03:50:45.000000000",1017,476455.4]
["2020-04-04T20:50:45.000000000","2020-04-05T03:50:45.000000000",1022,0.08095044]
["2020-04-04T20:51:00.000000000","2020-04-05T03:51:00.000000000",1017,476442.0]
["2020-04-04T20:51:00.000000000","2020-04-05T03:51:00.000000000",1022,0.06666507]
["2020-04-04T20:51:15.000000000","2020-04-05T03:51:15.000000000",1017,476250.0]
["2020-04-04T20:51:15.000000000","2020-04-05T03:51:15.000000000",1022,0.08571223]
["2020-04-04T20:51:30.000000000","2020-04-05T03:51:30.000000000",1017,476486.60000000003]
["2020-04-04T20:51:30.000000000","2020-04-05T03:51:30.000000000",1022,0.06190328]
["2020-04-04T20:51:45.000000000","2020-04-05T03:51:45.000000000",1017,476504.5]
["2020-04-04T20:51:45.000000000","2020-04-05T03:51:45.000000000",1022,0.03333253]
["2020-04-04T20:52:00.000000000","2020-04-05T03:52:00.000000000",1017,476446.39999999997]
["2020-04-04T20:52:00.000000000","2020-04-05T03:52:00.000000000",1022,0.05237969]
["2020-04-04T20:52:15.000000000","2020-04-05T03:52:15.000000000",1017,476383.89999999997]
["2020-04-04T20:52:15.000000000","2020-04-05T03:52:15.000000000",1022,0.02857074]
["2020-04-04T20:52:30.000000000","2020-04-05T03:52:30.000000000",1017,476401.8]
["2020-04-04T20:52:30.000000000","2020-04-05T03:52:30.000000000",1022,0.01904716]
["2020-04-04T20:52:45.000000000","2020-04-05T03:52:45.000000000",1017,476459.8]
["2020-04-04T20:52:45.000000000","2020-04-05T03:52:45.000000000",1022,0.03333253]
["2020-04-04T20:53:00.000000000","2020-04-05T03:53:00.000000000",1017,476093.8]
["2020-04-04T20:53:00.000000000","2020-04-05T03:53:00.000000000",1022,0.03333253]
["2020-04-04T20:53:15.000000000","2020-04-05T03:53:15.000000000",1017,476031.3]
["2020-04-04T20:53:15.000000000","2020-04-05T03:53:15.000000000",1022,0.05384486]
["2020-04-04T20:53:30.000000000","2020-04-05T03:53:30.000000000",1017,476250.0]
["2020-04-04T20:53:30.000000000","2020-04-05T03:53:30.000000000",1022,0.06666507]
["2020-04-04T20:53:45.000000000","2020-04-05T03:53:45.000000000",1017,476357.1]
["2020-04-04T20:53:45.000000000","2020-04-05T03:53:45.000000000",1022,0.0476179]
["2020-04-04T20:54:00.000000000","2020-04-05T03:54:00.000000000",1017,476616.10000000003]
["2020-04-04T20:54:00.000000000","2020-04-05T03:54:00.000000000",1022,0.03333253]
["2020-04-04T20:54:15.000000000","2020-04-05T03:54:15.000000000",1017,476334.8]
["2020-04-04T20:54:15.000000000","2020-04-05T03:54:15.000000000",1022,0.05237969]
["2020-04-04T20:54:30.000000000","2020-04-05T03:54:30.000000000",1017,476254.5]
["2020-04-04T20:54:30.000000000","2020-04-05T03:54:30.000000000",1022,0.08571223]
["2020-04-04T20:54:45.000000000","2020-04-05T03:54:45.000000000",1017,476517.9]
["2020-04-04T20:54:45.000000000","2020-04-05T03:54:45.000000000",1022,0.04285612]
["2020-04-04T20:55:00.000000000","2020-04-05T03:55:00.000000000",1017,476321.39999999997]
["2020-04-04T20:55:00.000000000","2020-04-05T03:55:00.000000000",1022,0.01904716]
["2020-04-04T20:55:15.000000000","2020-04-05T03:55:15.000000000",1017,476281.3]
["2020-04-04T20:55:15.000000000","2020-04-05T03:55:15.000000000",1022,0.03333253]
["2020-04-04T20:55:30.000000000","2020-04-05T03:55:30.000000000",1017,476375.0]
["2020-04-04T20:55:30.000000000","2020-04-05T03:55:30.000000000",1022,0.01428537]
["2020-04-04T20:55:45.000000000","2020-04-05T03:55:45.000000000",1017,476348.2]
["2020-04-04T20:55:45.000000000","2020-04-05T03:55:45.000000000",1022,0.03809432]
["2020-04-04T20:56:00.000000000","2020-04-05T03:56:00.000000000",1017,476450.89999999997]
["2020-04-04T20:56:00.000000000","2020-04-05T03:56:00.000000000",1022,0.06666507]
["2020-04-04T20:56:15.000000000","2020-04-05T03:56:15.000000000",1017,476575.89999999997]
["2020-04-04T20:56:15.000000000","2020-04-05T03:56:15.000000000",1022,0.02857074]
["2020-04-04T20:56:30.000000000","2020-04-05T03:56:30.000000000",1017,476513.39999999997]
["2020-04-04T20:56:30.000000000","2020-04-05T03:56:30.000000000",1022,0.03809432]
["2020-04-04T20:56:45.000000000","2020-04-05T03:56:45.000000000",1017,476446.39999999997]
["2020-04-04T20:56:45.000000000","2020-04-05T03:56:45.000000000",1022,0.0476179]
["2020-04-04T20:57:00.000000000","2020-04-05T03:57:00.000000000",1017,476276.8]
["2020-04-04T20:57:00.000000000","2020-04-05T03:57:00.000000000",1022,0.03333253]
["2020-04-04T20:57:15.000000000","2020-04-05T03:57:15.000000000",1019,25261.649999999998]
["2020-04-04T20:57:15.000000000","2020-04-05T03:57:15.000000000",1023,25977.05]
["2020-04-04T20:57:30.000000000","2020-04-05T03:57:30.000000000",1019,25185.79]
["2020-04-04T20:57:30.000000000","2020-04-05T03:57:30.000000000",1023,25957.2]
["2020-04-04T20:57:45.000000000","2020-04-05T03:57:45.000000000",1019,25042.899999999998]
["2020-04-04T20:57:45.000000000","2020-04-05T03:57:45.000000000",1023,26000.0]
["2020-04-04T20:58:00.000000000","2020-04-05T03:58:00.000000000",1019,25057.2]
["2020-04-04T20:58:00.000000000","2020-04-05T03:58:00.000000000",1023,26000.0]
["2020-04-04T20:58:15.000000000","2020-04-05T03:58:15.000000000",1019,25100.100000000002]
["2020-04-04T20:58:15.000000000","2020-04-05T03:58:15.000000000",1023,25942.94]
["2020-04-04T20:58:30.000000000","2020-04-05T03:58:30.000000000",1019,25100.100000000002]
["2020-04-04T20:58:30.000000000","2020-04-05T03:58:30.000000000",1023,25900.15]
["2020-04-04T20:58:45.000000000","2020-04-05T03:58:45.000000000",1019,25100.100000000002]
["2020-04-04T20:58:45.000000000","2020-04-05T03:58:45.000000000",1023,25842.949999999997]
["2020-04-04T20:59:00.000000000","2020-04-05T03:59:00.000000000",1019,25100.100000000002]
["2020-04-04T20:59:00.000000000","2020-04-05T03:59:00.000000000",1023,25857.25]
["2020-04-04T20:59:15.000000000","2020-04-05T03:59:15.000000000",1019,25100.100000000002]
["2020-04-04T20:59:15.000000000","2020-04-05T03:59:15.000000000",1023,25900.15]
["2020-04-04T20:59:30.000000000","2020-04-05T03:59:30.000000000",1019,25042.899999999998]
["2020-04-04T20:59:30.000000000","2020-04-05T03:59:30.000000000",1023,25900.15]
["2020-04-04T20:59:45.000000000","2020-04-05T03:59:45.000000000",1019,25057.2]
["2020-04-04T20:59:45.000000000","2020-04-05T03:59:45.000000000",1023,25900.15]
["2020-04-04T21:00:00.000000000","2020-04-05T04:00:00.000000000",1019,25042.899999999998]
["2020-04-04T21:00:00.000000000","2020-04-05T04:00:00.000000000",1023,25900.15]
["2020-04-04T21:00:15.000000000","2020-04-05T04:00:15.000000000",1019,24828.690000000002]
["2020-04-04T21:00:15.000000000","2020-04-05T04:00:15.000000000",1023,26014.41]
["2020-04-04T21:00:30.000000000","2020-04-05T04:00:30.000000000",1019,24643.0]
["2020-04-04T21:00:30.000000000","2020-04-05T04:00:30.000000000",1023,25985.84]
["2020-04-04T21:00:45.000000000","2020-04-05T04:00:45.000000000",1019,24600.100000000002]
["2020-04-04T21:00:45.000000000","2020-04-05T04:00:45.000000000",1023,25900.15]
["2020-04-04T21:01:00.000000000","2020-04-05T04:01:00.000000000",1019,24828.61]
["2020-04-04T21:01:00.000000000","2020-04-05T04:01:00.000000000",1023,25900.15]
["2020-04-04T21:01:15.000000000","2020-04-05T04:01:15.000000000",1019,24828.690000000002]
["2020-04-04T21:01:15.000000000","2020-04-05T04:01:15.000000000",1023,25785.89]
["2020-04-04T21:01:30.000000000","2020-04-05T04:01:30.000000000",1020,3028514.0]
["2020-04-04T21:01:30.000000000","2020-04-05T04:01:30.000000000",1130,830596918.2746]
["2020-04-04T21:01:45.000000000","2020-04-05T04:01:45.000000000",1020,3028514.0]
["2020-04-04T21:01:45.000000000","2020-04-05T04:01:45.000000000",1130,830942774.5734]
["2020-04-04T21:02:00.000000000","2020-04-05T04:02:00.000000000",1020,3028514.0]
["2020-04-04T21:02:00.000000000","2020-04-05T04:02:00.000000000",1130,830741075.541]
["2020-04-04T21:02:15.000000000","2020-04-05T04:02:15.000000000",1020,3028514.0]
["2020-04-04T21:02:15.000000000","2020-04-05T04:02:15.000000000",1130,830337374.6248]
["2020-04-04T21:02:30.000000000","2020-04-05T04:02:30.000000000",1020,3028514.0]
["2020-04-04T21:02:30.000000000","2020-04-05T04:02:30.000000000",1130,830294369.726]
["2020-04-04T21:02:45.000000000","2020-04-05T04:02:45.000000000",1020,3028514.0]
["2020-04-04T21:02:45.000000000","2020-04-05T04:02:45.000000000",1130,830582381.4074]
["2020-04-04T21:03:00.000000000","2020-04-05T04:03:00.000000000",1020,3028514.0]
["2020-04-04T21:03:00.000000000","2020-04-05T04:03:00.000000000",1130,830741075.541]
["2020-04-04T21:03:15.000000000","2020-04-05T04:03:15.000000000",1020,3028514.0]
["2020-04-04T21:03:15.000000000","2020-04-05T04:03:15.000000000",1130,831158707.6216]
["2020-04-04T21:03:30.000000000","2020-04-05T04:03:30.000000000",1020,3028514.0]
["2020-04-04T21:03:30.000000000","2020-04-05T04:03:30.000000000",1130,831216249.3876]
["2020-04-04T21:03:45.000000000","2020-04-05T04:03:45.000000000",1020,3028514.0]
["2020-04-04T21:03:45.000000000","2020-04-05T04:03:45.000000000",1130,830938231.8024]
["2020-04-04T21:04:00.000000000","2020-04-05T04:04:00.000000000",1020,3028514.0]
["2020-04-04T21:04:00.000000000","2020-04-05T04:04:00.000000000",1130,830726538.6738]
["2020-04-04T21:04:15.000000000","2020-04-05T04:04:15.000000000",1020,3028514.0]
["2020-04-04T21:04:15.000000000","2020-04-05T04:04:15.000000000",1130,830712001.8066]
["2020-04-04T21:04:30.000000000","2020-04-05T04:04:30.000000000",1020,3028514.0]
["2020-04-04T21:04:30.000000000","2020-04-05T04:04:30.000000000",1130,830971545.4564]
["2020-04-04T21:04:45.000000000","2020-04-05T04:04:45.000000000",1020,3028514.0]
["2020-04-04T21:04:45.000000000","2020-04-05T04:04:45.000000000",1130,831274094.005]
["2020-04-04T21:05:00.000000000","2020-04-05T04:05:00.000000000",1020,3028514.0]
["2020-04-04T21:05:00.000000000","2020-04-05T04:05:00.000000000",1130,831230786.2548]
["2020-04-04T21:05:15.000000000","2020-04-05T04:05:15.000000000",1020,3028514.0]
["2020-04-04T21:05:15.000000000","2020-04-05T04:05:15.000000000",1130,830582381.4074]
["2020-04-04T21:05:30.000000000","2020-04-05T04:05:30.000000000",1020,3028514.0]
["2020-04-04T21:05:30.000000000","2020-04-05T04:05:30.000000000",1130,830078133.8264]
["2020-04-04T21:05:45.000000000","2020-04-05T04:05:45.000000000",1020,3028514.0]
["2020-04-04T21:05:45.000000000","2020-04-05T04:05:45.000000000",1130,830053905.7144]
["2020-04-04T21:06:00.000000000","2020-04-05T04:06:00.000000000",1020,3028514.0]
["2020-04-04T21:06:00.000000000","2020-04-05T04:06:00.000000000",1130,830092670.6936]
["2020-04-04T21:06:15.000000000","2020-04-05T04:06:15.000000000",1020,3028514.0]
["2020-04-04T21:06:15.000000000","2020-04-05T04:06:15.000000000",1130,830496068.7584]
["2020-04-04T21:06:30.000000000","2020-04-05T04:06:30.000000000",1020,3028514.0]
["2020-04-04T21:06:30.000000000","2020-04-05T04:06:30.000000000",1130,830856159.073]
["2020-04-04T21:06:45.000000000","2020-04-05T04:06:45.000000000",1020,3028514.0]
["2020-04-04T21:06:45.000000000","2020-04-05T04:06:45.000000000",1130,830899163.9718]
["2020-04-04T21:07:00.000000000","2020-04-05T04:07:00.000000000",1020,3028514.0]
["2020-04-04T21:07:00.000000000","2020-04-05T04:07:00.000000000",1130,831014550.3552]
["2020-04-04T21:07:15.000000000","2020-04-05T04:07:15.000000000",1020,3028514.0]
["2020-04-04T21:07:15.000000000","2020-04-05T04:07:15.000000000",1130,831043624.0896]
["2020-04-04T21:07:30.000000000","2020-04-05T04:07:30.000000000",1020,3028514.0]
["2020-04-04T21:07:30.000000000","2020-04-05T04:07:30.000000000",1130,830884929.956]
["2020-04-04T21:07:45.000000000","2020-04-05T04:07:45.000000000",1020,3028514.0]
["2020-04-04T21:07:45.000000000","2020-04-05T04:07:45.000000000",1130,830798314.4556]
["2020-04-04T21:08:00.000000000","2020-04-05T04:08:00.000000000",1020,3028514.0]
["2020-04-04T21:08:00.000000000","2020-04-05T04:08:00.000000000",1130,830740772.6896]
["2020-04-04T21:08:15.000000000","2020-04-05T04:08:15.000000000",1020,3028514.0]
["2020-04-04T21:08:15.000000000","2020-04-05T04:08:15.000000000",1130,831043321.2382]
["2020-04-04T21:08:30.000000000","2020-04-05T04:08:30.000000000",1020,3028514.0]
["2020-04-04T21:08:30.000000000","2020-04-05T04:08:30.000000000",1130,830783777.5884]
["2020-04-04T21:08:45.000000000","2020-04-05T04:08:45.000000000",1020,3028514.0]
["2020-04-04T21:08:45.000000000","2020-04-05T04:08:45.000000000",1130,830394916.3908]
["2020-04-04T21:09:00.000000000","2020-04-05T04:09:00.000000000",1020,3028514.0]
["2020-04-04T21:09:00.000000000","2020-04-05T04:09:00.000000000",1130,830510302.7742]
["2020-04-04T21:09:15.000000000","2020-04-05T04:09:15.000000000",1020,3028514.0]
["2020-04-04T21:09:15.000000000","2020-04-05T04:09:15.000000000",1130,830596918.2746]
["2020-04-04T21:09:30.000000000","2020-04-05T04:09:30.000000000",1020,3028514.0]
["2020-04-04T21:09:30.000000000","2020-04-05T04:09:30.000000000",1130,830481531.8912]
["2020-04-04T21:09:45.000000000","2020-04-05T04:09:45.000000000",1020,3028514.0]
["2020-04-04T21:09:45.000000000","2020-04-05T04:09:45.000000000",1130,830452458.1568]
["2020-04-04T21:10:00.000000000","2020-04-05T04:10:00.000000000",1020,3028514.0]
["2020-04-04T21:10:00.000000000","2020-04-05T04:10:00.000000000",1130,830841925.0572]
["2020-04-04T21:10:15.000000000","2020-04-05T04:10:15.000000000",1020,3028514.0]
["2020-04-04T21:10:15.000000000","2020-04-05T04:10:15.000000000",1130,831043321.2382]
["2020-04-04T21:10:30.000000000","2020-04-05T04:10:30.000000000",1020,3028514.0]
["2020-04-04T21:10:30.000000000","2020-04-05T04:10:30.000000000",1130,830942471.722]
["2020-04-04T21:10:45.000000000","2020-04-05T04:10:45.000000000",1020,3028514.0]
["2020-04-04T21:10:45.000000000","2020-04-05T04:10:45.000000000",1130,830553610.5244]
["2020-04-04T21:11:00.000000000","2020-04-05T04:11:00.000000000",1020,3028514.0]
["2020-04-04T21:11:00.000000000","2020-04-05T04:11:00.000000000",1130,830294369.726]
["2020-04-04T21:11:15.000000000","2020-04-05T04:11:15.000000000",1020,3028514.0]
["2020-04-04T21:11:15.000000000","2020-04-05T04:11:15.000000000",1130,830236827.96]
["2020-04-04T21:11:30.000000000","2020-04-05T04:11:30.000000000",1020,3028514.0]
["2020-04-04T21:11:30.000000000","2020-04-05T04:11:30.000000000",1130,830020289.209]
["2020-04-04T21:11:45.000000000","2020-04-05T04:11:45.000000000",1020,3028514.0]
["2020-04-04T21:11:45.000000000","2020-04-05T04:11:45.000000000",1130,830409453.258]
["2020-04-04T21:12:00.000000000","2020-04-05T04:12:00.000000000",1020,3028514.0]
["2020-04-04T21:12:00.000000000","2020-04-05T04:12:00.000000000",1130,830856159.073]
["2020-04-04T21:12:15.000000000","2020-04-05T04:12:15.000000000",1020,3028514.0]
["2020-04-04T21:12:15.000000000","2020-04-05T04:12:15.000000000",1130,831072394.9726]
["2020-04-04T21:12:30.000000000","2020-04-05T04:12:30.000000000",1020,3028514.0]
["2020-04-04T21:12:30.000000000","2020-04-05T04:12:30.000000000",1130,831144473.6058]
["2020-04-04T21:12:45.000000000","2020-04-05T04:12:45.000000000",1020,3028514.0]
["2020-04-04T21:12:45.000000000","2020-04-05T04:12:45.000000000",1130,831043321.2382]
["2020-04-04T21:13:00.000000000","2020-04-05T04:13:00.000000000",1020,3028514.0]
["2020-04-04T21:13:00.000000000","2020-04-05T04:13:00.000000000",1130,831000316.3394]
["2020-04-04T21:13:15.000000000","2020-04-05T04:13:15.000000000",1020,3028514.0]
["2020-04-04T21:13:15.000000000","2020-04-05T04:13:15.000000000",1130,830884929.956]
["2020-04-04T21:13:30.000000000","2020-04-05T04:13:30.000000000",1020,3028514.0]
["2020-04-04T21:13:30.000000000","2020-04-05T04:13:30.000000000",1130,831086628.9884]
["2020-04-04T21:13:45.000000000","2020-04-05T04:13:45.000000000",1020,3028514.0]
["2020-04-04T21:13:45.000000000","2020-04-05T04:13:45.000000000",1130,831072394.9726]
["2020-04-04T21:14:00.000000000","2020-04-05T04:14:00.000000000",1020,3028514.0]
["2020-04-04T21:14:00.000000000","2020-04-05T04:14:00.000000000",1130,830841925.0572]
["2020-04-04T21:14:15.000000000","2020-04-05T04:14:15.000000000",1020,3028514.0]
["2020-04-04T21:14:15.000000000","2020-04-05T04:14:15.000000000",1130,830625386.3062]
["2020-04-04T21:14:30.000000000","2020-04-05T04:14:30.000000000",1020,3028514.0]
["2020-04-04T21:14:30.000000000","2020-04-05T04:14:30.000000000",1130,830553610.5244]
["2020-04-04T21:14:45.000000000","2020-04-05T04:14:45.000000000",1020,3028514.0]
["2020-04-04T21:14:45.000000000","2020-04-05T04:14:45.000000000",1130,831057858.1054]
["2020-04-04T21:15:00.000000000","2020-04-05T04:15:00.000000000",1020,3028514.0]
["2020-04-04T21:15:00.000000000","2020-04-05T04:15:00.000000000",1130,830884929.956]
["2020-04-04T21:15:15.000000000","2020-04-05T04:15:15.000000000",1020,3028514.0]
["2020-04-04T21:15:15.000000000","2020-04-05T04:15:15.000000000",1130,830495765.907]
["2020-04-04T21:15:30.000000000","2020-04-05T04:15:30.000000000",1020,3028514.0]
["2020-04-04T21:15:30.000000000","2020-04-05T04:15:30.000000000",1130,830495765.907]
["2020-04-04T21:15:45.000000000","2020-04-05T04:15:45.000000000",1020,3028514.0]
["2020-04-04T21:15:45.000000000","2020-04-05T04:15:45.000000000",1130,830841925.0572]
["2020-04-04T21:16:00.000000000","2020-04-05T04:16:00.000000000",1020,3028514.0]
["2020-04-04T21:16:00.000000000","2020-04-05T04:16:00.000000000",1130,831101165.8556]
["2020-04-04T21:16:15.000000000","2020-04-05T04:16:15.000000000",1020,3028514.0]
["2020-04-04T21:16:15.000000000","2020-04-05T04:16:15.000000000",1130,831158707.6216]
["2020-04-04T21:16:30.000000000","2020-04-05T04:16:30.000000000",1020,3028514.0]
["2020-04-04T21:16:30.000000000","2020-04-05T04:16:30.000000000",1130,831202015.3718]
["2020-04-04T21:16:45.000000000","2020-04-05T04:16:45.000000000",1020,3028514.0]
["2020-04-04T21:16:45.000000000","2020-04-05T04:16:45.000000000",1130,830798617.307]
["2020-04-04T21:17:00.000000000","2020-04-05T04:17:00.000000000",1020,3028514.0]
["2020-04-04T21:17:00.000000000","2020-04-05T04:17:00.000000000",1130,830726538.6738]
["2020-04-04T21:17:15.000000000","2020-04-05T04:17:15.000000000",1020,3028514.0]
["2020-04-04T21:17:15.000000000","2020-04-05T04:17:15.000000000",1130,830899466.8232]
["2020-04-04T21:17:30.000000000","2020-04-05T04:17:30.000000000",1020,3028514.0]
["2020-04-04T21:17:30.000000000","2020-04-05T04:17:30.000000000",1130,830784383.2912]
["2020-04-04T21:17:45.000000000","2020-04-05T04:17:45.000000000",1020,3028514.0]
["2020-04-04T21:17:45.000000000","2020-04-05T04:17:45.000000000",1130,830870695.9402]
["2020-04-04T21:18:00.000000000","2020-04-05T04:18:00.000000000",1020,3028514.0]
["2020-04-04T21:18:00.000000000","2020-04-05T04:18:00.000000000",1130,831000316.3394]
["2020-04-04T21:18:15.000000000","2020-04-05T04:18:15.000000000",1020,3028514.0]
["2020-04-04T21:18:15.000000000","2020-04-05T04:18:15.000000000",1130,831230786.2548]
["2020-04-04T21:18:30.000000000","2020-04-05T04:18:30.000000000",1020,3028514.0]
["2020-04-04T21:18:30.000000000","2020-04-05T04:18:30.000000000",1130,831634184.3196]
["2020-04-04T21:18:45.000000000","2020-04-05T04:18:45.000000000",1020,3028514.0]
["2020-04-04T21:18:45.000000000","2020-04-05T04:18:45.000000000",1130,831620858.858]
["2020-04-04T21:19:00.000000000","2020-04-05T04:19:00.000000000",1020,3028514.0]
["2020-04-04T21:19:00.000000000","2020-04-05T04:19:00.000000000",1130,831274094.005]
["2020-04-04T21:19:15.000000000","2020-04-05T04:19:15.000000000",1020,3028514.0]
["2020-04-04T21:19:15.000000000","2020-04-05T04:19:15.000000000",1130,831216249.3876]
["2020-04-04T21:19:30.000000000","2020-04-05T04:19:30.000000000",1020,3028514.0]
["2020-04-04T21:19:30.000000000","2020-04-05T04:19:30.000000000",1130,831302864.888]
["2020-04-04T21:19:45.000000000","2020-04-05T04:19:45.000000000",1020,3028514.0]
["2020-04-04T21:19:45.000000000","2020-04-05T04:19:45.000000000",1130,831360406.654]
["2020-04-04T21:20:00.000000000","2020-04-05T04:20:00.000000000",1020,3028514.0]
["2020-04-04T21:20:00.000000000","2020-04-05T04:20:00.000000000",1130,831057858.1054]
["2020-04-04T21:20:15.000000000","2020-04-05T04:20:15.000000000",1020,3028514.0]
["2020-04-04T21:20:15.000000000","2020-04-05T04:20:15.000000000",1130,830913700.839]
["2020-04-04T21:20:30.000000000","2020-04-05T04:20:30.000000000",1020,3028514.0]
["2020-04-04T21:20:30.000000000","2020-04-05T04:20:30.000000000",1130,831057858.1054]
["2020-04-04T21:20:45.000000000","2020-04-05T04:20:45.000000000",1020,3028514.0]
["2020-04-04T21:20:45.000000000","2020-04-05T04:20:45.000000000",1130,831163250.3926]
["2020-04-04T21:21:00.000000000","2020-04-05T04:21:00.000000000",1020,3028514.0]
["2020-04-04T21:21:00.000000000","2020-04-05T04:21:00.000000000",1130,831202015.3718]
["2020-04-04T21:21:15.000000000","2020-04-05T04:21:15.000000000",1020,3028514.0]
["2020-04-04T21:21:15.000000000","2020-04-05T04:21:15.000000000",1130,831374943.5212]
["2020-04-04T21:21:30.000000000","2020-04-05T04:21:30.000000000",1020,3028514.0]
["2020-04-04T21:21:30.000000000","2020-04-05T04:21:30.000000000",1130,831504866.7718]
["2020-04-04T21:21:45.000000000","2020-04-05T04:21:45.000000000",1020,3028514.0]
["2020-04-04T21:21:45.000000000","2020-04-05T04:21:45.000000000",1130,831389480.3884]
["2020-04-04T21:22:00.000000000","2020-04-05T04:22:00.000000000",1020,3028514.0]
["2020-04-04T21:22:00.000000000","2020-04-05T04:22:00.000000000",1130,831072394.9726]
["2020-04-04T21:22:15.000000000","2020-04-05T04:22:15.000000000",1020,3028514.0]
["2020-04-04T21:22:15.000000000","2020-04-05T04:22:15.000000000",1130,831245323.122]
["2020-04-04T21:22:30.000000000","2020-04-05T04:22:30.000000000",1020,3028514.0]
["2020-04-04T21:22:30.000000000","2020-04-05T04:22:30.000000000",1130,831101165.8556]
["2020-04-04T21:22:45.000000000","2020-04-05T04:22:45.000000000",1020,3028514.0]
["2020-04-04T21:22:45.000000000","2020-04-05T04:22:45.000000000",1130,831086628.9884]
["2020-04-04T21:23:00.000000000","2020-04-05T04:23:00.000000000",1020,3028514.0]
["2020-04-04T21:23:00.000000000","2020-04-05T04:23:00.000000000",1130,831302864.888]
["2020-04-04T21:23:15.000000000","2020-04-05T04:23:15.000000000",1020,3028514.0]
["2020-04-04T21:23:15.000000000","2020-04-05T04:23:15.000000000",1130,831072092.1212]
["2020-04-04T21:23:30.000000000","2020-04-05T04:23:30.000000000",1020,3028514.0]
["2020-04-04T21:23:30.000000000","2020-04-05T04:23:30.000000000",1130,831072394.9726]
["2020-04-04T21:23:45.000000000","2020-04-05T04:23:45.000000000",1020,3028514.0]
["2020-04-04T21:23:45.000000000","2020-04-05T04:23:45.000000000",1130,831202015.3718]
["2020-04-04T21:24:00.000000000","2020-04-05T04:24:00.000000000",1020,3028514.0]
["2020-04-04T21:24:00.000000000","2020-04-05T04:24:00.000000000",1130,831490329.9046]
["2020-04-04T21:24:15.000000000","2020-04-05T04:24:15.000000000",1020,3028514.0]
["2020-04-04T21:24:15.000000000","2020-04-05T04:24:15.000000000",1130,831360406.654]
["2020-04-04T21:24:30.000000000","2020-04-05T04:24:30.000000000",1020,3028514.0]
["2020-04-04T21:24:30.000000000","2020-04-05T04:24:30.000000000",1130,831331332.9196]
["2020-04-04T21:24:45.000000000","2020-04-05T04:24:45.000000000",1020,3028514.0]
["2020-04-04T21:24:45.000000000","2020-04-05T04:24:45.000000000",1130,831562105.6864]
["2020-04-04T21:25:00.000000000","2020-04-05T04:25:00.000000000",1020,3028514.0]
["2020-04-04T21:25:00.000000000","2020-04-05T04:25:00.000000000",1130,831317098.9038]
["2020-04-04T21:25:15.000000000","2020-04-05T04:25:15.000000000",1020,3028514.0]
["2020-04-04T21:25:15.000000000","2020-04-05T04:25:15.000000000",1130,831216249.3876]
["2020-04-04T21:25:30.000000000","2020-04-05T04:25:30.000000000",1020,3028514.0]
["2020-04-04T21:25:30.000000000","2020-04-05T04:25:30.000000000",1130,830668996.9078]
["2020-04-04T21:25:45.000000000","2020-04-05T04:25:45.000000000",1020,3028514.0]
["2020-04-04T21:25:45.000000000","2020-04-05T04:25:45.000000000",1130,830193217.3584]
["2020-04-04T21:26:00.000000000","2020-04-05T04:26:00.000000000",1020,3028514.0]
["2020-04-04T21:26:00.000000000","2020-04-05T04:26:00.000000000",1130,829905205.677]
["2020-04-04T21:26:15.000000000","2020-04-05T04:26:15.000000000",1020,3028514.0]
["2020-04-04T21:26:15.000000000","2020-04-05T04:26:15.000000000",1130,829746814.3948]
["2020-04-04T21:26:30.000000000","2020-04-05T04:26:30.000000000",1020,3028514.0]
["2020-04-04T21:26:30.000000000","2020-04-05T04:26:30.000000000",1130,829559652.2296]
["2020-04-04T21:26:45.000000000","2020-04-05T04:26:45.000000000",1020,3028514.0]
["2020-04-04T21:26:45.000000000","2020-04-05T04:26:45.000000000",1130,829502110.4636]
["2020-04-04T21:27:00.000000000","2020-04-05T04:27:00.000000000",1020,3028514.0]
["2020-04-04T21:27:00.000000000","2020-04-05T04:27:00.000000000",1130,828839168.749]
["2020-04-04T21:27:15.000000000","2020-04-05T04:27:15.000000000",1020,3028514.0]
["2020-04-04T21:27:15.000000000","2020-04-05T04:27:15.000000000",1130,829518464.4392]
["2020-04-04T21:27:30.000000000","2020-04-05T04:27:30.000000000",1020,3028514.0]
["2020-04-04T21:27:30.000000000","2020-04-05T04:27:30.000000000",1130,830006055.1932]
["2020-04-04T21:27:45.000000000","2020-04-05T04:27:45.000000000",1020,3028514.0]
["2020-04-04T21:27:45.000000000","2020-04-05T04:27:45.000000000",1130,829790122.145]
["2020-04-04T21:28:00.000000000","2020-04-05T04:28:00.000000000",1020,3028514.0]
["2020-04-04T21:28:00.000000000","2020-04-05T04:28:00.000000000",1130,829790122.145]
["2020-04-04T21:28:15.000000000","2020-04-05T04:28:15.000000000",1020,3028514.0]
["2020-04-04T21:28:15.000000000","2020-04-05T04:28:15.000000000",1130,829501807.6122]
["2020-04-04T21:28:30.000000000","2020-04-05T04:28:30.000000000",1020,3028514.0]
["2020-04-04T21:28:30.000000000","2020-04-05T04:28:30.000000000",1130,829401260.9474]
["2020-04-04T21:28:45.000000000","2020-04-05T04:28:45.000000000",1020,3028514.0]
["2020-04-04T21:28:45.000000000","2020-04-05T04:28:45.000000000",1130,829372490.0644]
["2020-04-04T21:29:00.000000000","2020-04-05T04:29:00.000000000",1021,274.0513]
["2020-04-04T21:29:15.000000000","2020-04-05T04:29:15.000000000",1016,473500.0]
["2020-04-04T21:29:15.000000000","2020-04-05T04:29:15.000000000",1021,273.9449]
["2020-04-04T21:29:30.000000000","2020-04-05T04:29:30.000000000",1016,473600.0]
["2020-04-04T21:29:30.000000000","2020-04-05T04:29:30.000000000",1021,273.8925]
["2020-04-04T21:29:45.000000000","2020-04-05T04:29:45.000000000",1016,473500.0]
["2020-04-04T21:29:45.000000000","2020-04-05T04:29:45.000000000",1021,273.9164]
["2020-04-04T21:30:00.000000000","2020-04-05T04:30:00.000000000",1016,473600.0]
["2020-04-04T21:30:00.000000000","2020-04-05T04:30:00.000000000",1021,273.8593]
["2020-04-04T21:30:15.000000000","2020-04-05T04:30:15.000000000",1016,473800.0]
["2020-04-04T21:30:15.000000000","2020-04-05T04:30:15.000000000",1021,273.9164]
["2020-04-04T21:30:30.000000000","2020-04-05T04:30:30.000000000",1016,474000.0]
["2020-04-04T21:30:30.000000000","2020-04-05T04:30:30.000000000",1021,273.883]
["2020-04-04T21:30:45.000000000","2020-04-05T04:30:45.000000000",1016,473600.0]
["2020-04-04T21:30:45.000000000","2020-04-05T04:30:45.000000000",1021,273.9402]
["2020-04-04T21:31:00.000000000","2020-04-05T04:31:00.000000000",1016,473500.0]
["2020-04-04T21:31:00.000000000","2020-04-05T04:31:00.000000000",1021,273.9687]
["2020-04-04T21:31:15.000000000","2020-04-05T04:31:15.000000000",1016,473800.0]
["2020-04-04T21:31:15.000000000","2020-04-05T04:31:15.000000000",1021,273.8687]
["2020-04-04T21:31:30.000000000","2020-04-05T04:31:30.000000000",1016,474000.0]
["2020-04-04T21:31:30.000000000","2020-04-05T04:31:30.000000000",1021,273.9021]
["2020-04-04T21:31:45.000000000","2020-04-05T04:31:45.000000000",1016,474300.0]
["2020-04-04T21:31:45.000000000","2020-04-05T04:31:45.000000000",1021,274.1495]
["2020-04-04T21:32:00.000000000","2020-04-05T04:32:00.000000000",1016,473900.0]
["2020-04-04T21:32:00.000000000","2020-04-05T04:32:00.000000000",1021,274.178]
["2020-04-04T21:32:15.000000000","2020-04-05T04:32:15.000000000",1016,474200.0]
["2020-04-04T21:32:15.000000000","2020-04-05T04:32:15.000000000",1021,274.0924]
["2020-04-04T21:32:30.000000000","2020-04-05T04:32:30.000000000",1016,474500.0]
["2020-04-04T21:32:30.000000000","2020-04-05T04:32:30.000000000",1021,274.1875]
["2020-04-04T21:32:45.000000000","2020-04-05T04:32:45.000000000",1016,474400.0]
["2020-04-04T21:32:45.000000000","2020-04-05T04:32:45.000000000",1021,274.2398]
["2020-04-04T21:33:00.000000000","2020-04-05T04:33:00.000000000",1016,474300.0]
["2020-04-04T21:33:00.000000000","2020-04-05T04:33:00.000000000",1021,274.2446]
["2020-04-04T21:33:15.000000000","2020-04-05T04:33:15.000000000",1016,474100.0]
["2020-04-04T21:33:15.000000000","2020-04-05T04:33:15.000000000",1021,274.1769]
["2020-04-04T21:33:30.000000000","2020-04-05T04:33:30.000000000",1016,474300.0]
["2020-04-04T21:33:30.000000000","2020-04-05T04:33:30.000000000",1021,274.1638]
["2020-04-04T21:33:45.000000000","2020-04-05T04:33:45.000000000",1016,474300.0]
["2020-04-04T21:33:45.000000000","2020-04-05T04:33:45.000000000",1021,274.2113]
["2020-04-04T21:34:00.000000000","2020-04-05T04:34:00.000000000",1016,474400.0]
["2020-04-04T21:34:00.000000000","2020-04-05T04:34:00.000000000",1021,274.2636]
["2020-04-04T21:34:15.000000000","2020-04-05T04:34:15.000000000",1016,474300.0]
["2020-04-04T21:34:15.000000000","2020-04-05T04:34:15.000000000",1021,274.2922]
["2020-04-04T21:34:30.000000000","2020-04-05T04:34:30.000000000",1016,474300.0]
["2020-04-04T21:34:30.000000000","2020-04-05T04:34:30.000000000",1021,274.2542]
["2020-04-04T21:34:45.000000000","2020-04-05T04:34:45.000000000",1016,474400.0]
["2020-04-04T21:34:45.000000000","2020-04-05T04:34:45.000000000",1021,274.2255]
["2020-04-04T21:35:00.000000000","2020-04-05T04:35:00.000000000",1016,474300.0]
["2020-04-04T21:35:00.000000000","2020-04-05T04:35:00.000000000",1021,274.2636]
["2020-04-04T21:35:15.000000000","2020-04-05T04:35:15.000000000",1016,474100.0]
["2020-04-04T21:35:15.000000000","2020-04-05T04:35:15.000000000",1021,274.3112]
["2020-04-04T21:35:30.000000000","2020-04-05T04:35:30.000000000",1016,474400.0]
["2020-04-04T21:35:30.000000000","2020-04-05T04:35:30.000000000",1021,274.2303]
["2020-04-04T21:35:45.000000000","2020-04-05T04:35:45.000000000",1016,474300.0]
["2020-04-04T21:35:45.000000000","2020-04-05T04:35:45.000000000",1021,274.1794]
["2020-04-04T21:36:00.000000000","2020-04-05T04:36:00.000000000",1016,474500.0]
["2020-04-04T21:36:00.000000000","2020-04-05T04:36:00.000000000",1021,274.2113]
["2020-04-04T21:36:15.000000000","2020-04-05T04:36:15.000000000",1016,474400.0]
["2020-04-04T21:36:15.000000000","2020-04-05T04:36:15.000000000",1021,274.2827]
["2020-04-04T21:36:30.000000000","2020-04-05T04:36:30.000000000",1016,474200.0]
["2020-04-04T21:36:30.000000000","2020-04-05T04:36:30.000000000",1021,274.3255]
["2020-04-04T21:36:45.000000000","2020-04-05T04:36:45.000000000",1016,474600.0]
["2020-04-04T21:36:45.000000000","2020-04-05T04:36:45.000000000",1021,274.2113]
["2020-04-04T21:37:00.000000000","2020-04-05T04:37:00.000000000",1016,474600.0]
["2020-04-04T21:37:00.000000000","2020-04-05T04:37:00.000000000",1021,274.1827]
["2020-04-04T21:37:15.000000000","2020-04-05T04:37:15.000000000",1016,474200.0]
["2020-04-04T21:37:15.000000000","2020-04-05T04:37:15.000000000",1021,274.3016]
["2020-04-04T21:37:30.000000000","2020-04-05T04:37:30.000000000",1016,474200.0]
["2020-04-04T21:37:30.000000000","2020-04-05T04:37:30.000000000",1021,274.0733]
["2020-04-04T21:37:45.000000000","2020-04-05T04:37:45.000000000",1016,473700.0]
["2020-04-04T21:37:45.000000000","2020-04-05T04:37:45.000000000",1021,274.0115]
["2020-04-04T21:38:00.000000000","2020-04-05T04:38:00.000000000",1016,474000.0]
["2020-04-04T21:38:00.000000000","2020-04-05T04:38:00.000000000",1021,274.1067]
["2020-04-04T21:38:15.000000000","2020-04-05T04:38:15.000000000",1016,474400.0]
["2020-04-04T21:38:15.000000000","2020-04-05T04:38:15.000000000",1021,274.2256]
["2020-04-04T21:38:30.000000000","2020-04-05T04:38:30.000000000",1016,474200.0]
["2020-04-04T21:38:30.000000000","2020-04-05T04:38:30.000000000",1021,274.3255]
["2020-04-04T21:38:45.000000000","2020-04-05T04:38:45.000000000",1016,474100.0]
["2020-04-04T21:38:45.000000000","2020-04-05T04:38:45.000000000",1021,274.2303]
["2020-04-04T21:39:00.000000000","2020-04-05T04:39:00.000000000",1016,474300.0]
["2020-04-04T21:39:00.000000000","2020-04-05T04:39:00.000000000",1021,274.159]
["2020-04-04T21:39:15.000000000","2020-04-05T04:39:15.000000000",1016,474400.0]
["2020-04-04T21:39:15.000000000","2020-04-05T04:39:15.000000000",1021,274.1209]
["2020-04-04T21:39:30.000000000","2020-04-05T04:39:30.000000000",1016,474100.0]
["2020-04-04T21:39:30.000000000","2020-04-05T04:39:30.000000000",1021,274.1304]
["2020-04-04T21:39:45.000000000","2020-04-05T04:39:45.000000000",1016,474200.0]
["2020-04-04T21:39:45.000000000","2020-04-05T04:39:45.000000000",1021,274.178]
["2020-04-04T21:40:00.000000000","2020-04-05T04:40:00.000000000",1016,474000.0]
["2020-04-04T21:40:00.000000000","2020-04-05T04:40:00.000000000",1021,274.021]
["2020-04-04T21:40:15.000000000","2020-04-05T04:40:15.000000000",1016,474200.0]
["2020-04-04T21:40:15.000000000","2020-04-05T04:40:15.000000000",1021,273.8926]
["2020-04-04T21:40:30.000000000","2020-04-05T04:40:30.000000000",1016,473900.0]
["2020-04-04T21:40:30.000000000","2020-04-05T04:40:30.000000000",1021,273.9497]
["2020-04-04T21:40:45.000000000","2020-04-05T04:40:45.000000000",1016,474000.0]
["2020-04-04T21:40:45.000000000","2020-04-05T04:40:45.000000000",1021,273.9926]
["2020-04-04T21:41:00.000000000","2020-04-05T04:41:00.000000000",1016,474300.0]
["2020-04-04T21:41:00.000000000","2020-04-05T04:41:00.000000000",1021,273.9354]
["2020-04-04T21:41:15.000000000","2020-04-05T04:41:15.000000000",1016,474000.0]
["2020-04-04T21:41:15.000000000","2020-04-05T04:41:15.000000000",1021,273.9877]
["2020-04-04T21:41:30.000000000","2020-04-05T04:41:30.000000000",1016,474000.0]
["2020-04-04T21:41:30.000000000","2020-04-05T04:41:30.000000000",1021,274.0971]
["2020-04-04T21:41:45.000000000","2020-04-05T04:41:45.000000000",1016,474100.0]
["2020-04-04T21:41:45.000000000","2020-04-05T04:41:45.000000000",1021,274.1257]
["2020-04-04T21:42:00.000000000","2020-04-05T04:42:00.000000000",1016,474100.0]
["2020-04-04T21:42:00.000000000","2020-04-05T04:42:00.000000000",1021,274.0305]
["2020-04-04T21:42:15.000000000","2020-04-05T04:42:15.000000000",1016,474000.0]
["2020-04-04T21:42:15.000000000","2020-04-05T04:42:15.000000000",1021,273.9211]
["2020-04-04T21:42:30.000000000","2020-04-05T04:42:30.000000000",1016,473900.0]
["2020-04-04T21:42:30.000000000","2020-04-05T04:42:30.000000000",1021,273.9877]
["2020-04-04T21:42:45.000000000","2020-04-05T04:42:45.000000000",1016,473900.0]
["2020-04-04T21:42:45.000000000","2020-04-05T04:42:45.000000000",1021,274.0591]
["2020-04-04T21:43:00.000000000","2020-04-05T04:43:00.000000000",1016,473900.0]
["2020-04-04T21:43:00.000000000","2020-04-05T04:43:00.000000000",1021,274.002]
["2020-04-04T21:43:15.000000000","2020-04-05T04:43:15.000000000",1016,473900.0]
["2020-04-04T21:43:15.000000000","2020-04-05T04:43:15.000000000",1021,274.0162]
["2020-04-04T21:43:30.000000000","2020-04-05T04:43:30.000000000",1016,473800.0]
["2020-04-04T21:43:30.000000000","2020-04-05T04:43:30.000000000",1021,274.04]
["2020-04-04T21:43:45.000000000","2020-04-05T04:43:45.000000000",1016,474000.0]
["2020-04-04T21:43:45.000000000","2020-04-05T04:43:45.000000000",1021,274.0067]
["2020-04-04T21:44:00.000000000","2020-04-05T04:44:00.000000000",1016,474000.0]
["2020-04-04T21:44:00.000000000","2020-04-05T04:44:00.000000000",1021,273.9353]
["2020-04-04T21:44:15.000000000","2020-04-05T04:44:15.000000000",1016,474000.0]
["2020-04-04T21:44:15.000000000","2020-04-05T04:44:15.000000000",1021,274.0448]
["2020-04-04T21:44:30.000000000","2020-04-05T04:44:30.000000000",1016,474000.0]
["2020-04-04T21:44:30.000000000","2020-04-05T04:44:30.000000000",1021,274.102]
["2020-04-04T21:44:45.000000000","2020-04-05T04:44:45.000000000",1016,473900.0]
["2020-04-04T21:44:45.000000000","2020-04-05T04:44:45.000000000",1021,274.0211]
["2020-04-04T21:45:00.000000000","2020-04-05T04:45:00.000000000",1016,474000.0]
["2020-04-04T21:45:00.000000000","2020-04-05T04:45:00.000000000",1021,273.9925]
["2020-04-04T21:45:15.000000000","2020-04-05T04:45:15.000000000",1016,473800.0]
["2020-04-04T21:45:15.000000000","2020-04-05T04:45:15.000000000",1021,274.0496]
["2020-04-04T21:45:30.000000000","2020-04-05T04:45:30.000000000",1016,474200.0]
["2020-04-04T21:45:30.000000000","2020-04-05T04:45:30.000000000",1021,274.0353]
["2020-04-04T21:45:45.000000000","2020-04-05T04:45:45.000000000",1016,473700.0]
["2020-04-04T21:45:45.000000000","2020-04-05T04:45:45.000000000",1021,274.0685]
["2020-04-04T21:46:00.000000000","2020-04-05T04:46:00.000000000",1016,474000.0]
["2020-04-04T21:46:00.000000000","2020-04-05T04:46:00.000000000",1021,274.0305]
["2020-04-04T21:46:15.000000000","2020-04-05T04:46:15.000000000",1016,474100.0]
["2020-04-04T21:46:15.000000000","2020-04-05T04:46:15.000000000",1021,273.9387]
["2020-04-04T21:46:30.000000000","2020-04-05T04:46:30.000000000",1016,474000.0]
["2020-04-04T21:46:30.000000000","2020-04-05T04:46:30.000000000",1021,274.0971]
["2020-04-04T21:46:45.000000000","2020-04-05T04:46:45.000000000",1016,473400.0]
["2020-04-04T21:46:45.000000000","2020-04-05T04:46:45.000000000",1021,274.0352]
["2020-04-04T21:47:00.000000000","2020-04-05T04:47:00.000000000",1016,474200.0]
["2020-04-04T21:47:00.000000000","2020-04-05T04:47:00.000000000",1021,273.8926]
["2020-04-04T21:47:15.000000000","2020-04-05T04:47:15.000000000",1016,474000.0]
["2020-04-04T21:47:15.000000000","2020-04-05T04:47:15.000000000",1021,274.0258]
["2020-04-04T21:47:30.000000000","2020-04-05T04:47:30.000000000",1016,474100.0]
["2020-04-04T21:47:30.000000000","2020-04-05T04:47:30.000000000",1021,274.0876]
["2020-04-04T21:47:45.000000000","2020-04-05T04:47:45.000000000",1016,474100.0]
["2020-04-04T21:47:45.000000000","2020-04-05T04:47:45.000000000",1021,274.0401]
["2020-04-04T21:48:00.000000000","2020-04-05T04:48:00.000000000",1016,473900.0]
["2020-04-04T21:48:00.000000000","2020-04-05T04:48:00.000000000",1021,274.1589]
["2020-04-04T21:48:15.000000000","2020-04-05T04:48:15.000000000",1016,474000.0]
["2020-04-04T21:48:15.000000000","2020-04-05T04:48:15.000000000",1021,274.2969]
["2020-04-04T21:48:30.000000000","2020-04-05T04:48:30.000000000",1016,474200.0]
["2020-04-04T21:48:30.000000000","2020-04-05T04:48:30.000000000",1021,274.3255]
["2020-04-04T21:48:45.000000000","2020-04-05T04:48:45.000000000",1016,474200.0]
["2020-04-04T21:48:45.000000000","2020-04-05T04:48:45.000000000",1021,274.3255]
["2020-04-04T21:49:00.000000000","2020-04-05T04:49:00.000000000",1016,474100.0]
["2020-04-04T21:49:00.000000000","2020-04-05T04:49:00.000000000",1021,274.2494]
["2020-04-04T21:49:15.000000000","2020-04-05T04:49:15.000000000",1016,474200.0]
["2020-04-04T21:49:15.000000000","2020-04-05T04:49:15.000000000",1021,274.1923]
["2020-04-04T21:49:30.000000000","2020-04-05T04:49:30.000000000",1016,474100.0]
["2020-04-04T21:49:30.000000000","2020-04-05T04:49:30.000000000",1021,274.1923]
["2020-04-04T21:49:45.000000000","2020-04-05T04:49:45.000000000",1016,474100.0]
["2020-04-04T21:49:45.000000000","2020-04-05T04:49:45.000000000",1021,274.1923]
["2020-04-04T21:50:00.000000000","2020-04-05T04:50:00.000000000",1016,474200.0]
["2020-04-04T21:50:00.000000000","2020-04-05T04:50:00.000000000",1021,274.2493]
["2020-04-04T21:50:15.000000000","2020-04-05T04:50:15.000000000",1016,474100.0]
["2020-04-04T21:50:15.000000000","2020-04-05T04:50:15.000000000",1021,274.2102]
["2020-04-04T21:50:30.000000000","2020-04-05T04:50:30.000000000",1016,474200.0]
["2020-04-04T21:50:30.000000000","2020-04-05T04:50:30.000000000",1021,274.216]
["2020-04-04T21:50:45.000000000","2020-04-05T04:50:45.000000000",1016,474100.0]
["2020-04-04T21:50:45.000000000","2020-04-05T04:50:45.000000000",1021,274.3159]
["2020-04-04T21:51:00.000000000","2020-04-05T04:51:00.000000000",1016,474100.0]
["2020-04-04T21:51:00.000000000","2020-04-05T04:51:00.000000000",1021,274.3587]
["2020-04-04T21:51:15.000000000","2020-04-05T04:51:15.000000000",1016,474200.0]
["2020-04-04T21:51:15.000000000","2020-04-05T04:51:15.000000000",1021,274.3587]
["2020-04-04T21:51:30.000000000","2020-04-05T04:51:30.000000000",1016,474100.0]
["2020-04-04T21:51:30.000000000","2020-04-05T04:51:30.000000000",1021,274.3588]
["2020-04-04T21:51:45.000000000","2020-04-05T04:51:45.000000000",1016,474500.0]
["2020-04-04T21:51:45.000000000","2020-04-05T04:51:45.000000000",1021,274.3207]
["2020-04-04T21:52:00.000000000","2020-04-05T04:52:00.000000000",1016,474100.0]
["2020-04-04T21:52:00.000000000","2020-04-05T04:52:00.000000000",1021,274.3873]
["2020-04-04T21:52:15.000000000","2020-04-05T04:52:15.000000000",1016,474000.0]
["2020-04-04T21:52:15.000000000","2020-04-05T04:52:15.000000000",1021,274.3256]
["2020-04-04T21:52:30.000000000","2020-04-05T04:52:30.000000000",1016,474500.0]
["2020-04-04T21:52:30.000000000","2020-04-05T04:52:30.000000000",1021,274.2446]
["2020-04-04T21:52:45.000000000","2020-04-05T04:52:45.000000000",1016,474200.0]
["2020-04-04T21:52:45.000000000","2020-04-05T04:52:45.000000000",1021,274.2969]
["2020-04-04T21:53:00.000000000","2020-04-05T04:53:00.000000000",1016,474200.0]
["2020-04-04T21:53:00.000000000","2020-04-05T04:53:00.000000000",1021,274.2874]
["2020-04-04T21:53:15.000000000","2020-04-05T04:53:15.000000000",1016,474300.0]
["2020-04-04T21:53:15.000000000","2020-04-05T04:53:15.000000000",1021,274.1447]
["2020-04-04T21:53:30.000000000","2020-04-05T04:53:30.000000000",1016,473400.0]
["2020-04-04T21:53:30.000000000","2020-04-05T04:53:30.000000000",1021,274.0591]
["2020-04-04T21:53:45.000000000","2020-04-05T04:53:45.000000000",1016,474000.0]
["2020-04-04T21:53:45.000000000","2020-04-05T04:53:45.000000000",1021,274.2683]
["2020-04-04T21:54:00.000000000","2020-04-05T04:54:00.000000000",1016,473800.0]
["2020-04-04T21:54:00.000000000","2020-04-05T04:54:00.000000000",1021,274.2922]
["2020-04-04T21:54:15.000000000","2020-04-05T04:54:15.000000000",1016,474100.0]
["2020-04-04T21:54:15.000000000","2020-04-05T04:54:15.000000000",1021,274.3255]
["2020-04-04T21:54:30.000000000","2020-04-05T04:54:30.000000000",1016,473900.0]
["2020-04-04T21:54:30.000000000","2020-04-05T04:54:30.000000000",1021,274.3434]
["2020-04-04T21:54:45.000000000","2020-04-05T04:54:45.000000000",1016,474400.0]
["2020-04-04T21:54:45.000000000","2020-04-05T04:54:45.000000000",1021,274.3302]
["2020-04-04T21:55:00.000000000","2020-04-05T04:55:00.000000000",1016,474500.0]
["2020-04-04T21:55:00.000000000","2020-04-05T04:55:00.000000000",1021,274.3588]
["2020-04-04T21:55:15.000000000","2020-04-05T04:55:15.000000000",1016,474600.0]
["2020-04-04T21:55:15.000000000","2020-04-05T04:55:15.000000000",1021,274.4349]
["2020-04-04T21:55:30.000000000","2020-04-05T04:55:30.000000000",1016,474400.0]
["2020-04-04T21:55:30.000000000","2020-04-05T04:55:30.000000000",1021,274.492]
["2020-04-04T21:55:45.000000000","2020-04-05T04:55:45.000000000",1016,474200.0]
["2020-04-04T21:55:45.000000000","2020-04-05T04:55:45.000000000",1021,274.4539]
["2020-04-04T21:56:00.000000000","2020-04-05T04:56:00.000000000",1016,474200.0]
["2020-04-04T21:56:00.000000000","2020-04-05T04:56:00.000000000",1021,274.3302]
["2020-04-04T21:56:15.000000000","2020-04-05T04:56:15.000000000",1016,474400.0]
["2020-04-04T21:56:15.000000000","2020-04-05T04:56:15.000000000",1021,274.3349]
["2020-04-04T21:56:30.000000000","2020-04-05T04:56:30.000000000",1016,474600.0]
["2020-04-04T21:56:30.000000000","2020-04-05T04:56:30.000000000",1021,274.4682]
["2020-04-04T21:56:45.000000000","2020-04-05T04:56:45.000000000",1016,474500.0]
["2020-04-04T21:56:45.000000000","2020-04-05T04:56:45.000000000",1021,274.4492]
["2020-04-04T21:57:00.000000000","2020-04-05T04:57:00.000000000",1016,474600.0]
["2020-04-04T21:57:00.000000000","2020-04-05T04:57:00.000000000",1021,274.3716]
["2020-04-04T21:57:15.000000000","2020-04-05T04:57:15.000000000",1016,474500.0]
["2020-04-04T21:57:15.000000000","2020-04-05T04:57:15.000000000",1021,274.3969]
["2020-04-04T21:57:30.000000000","2020-04-05T04:57:30.000000000",1016,474600.0]
["2020-04-04T21:57:30.000000000","2020-04-05T04:57:30.000000000",1021,274.3683]
["2020-04-04T21:57:45.000000000","2020-04-05T04:57:45.000000000",1016,474400.0]
["2020-04-04T21:57:45.000000000","2020-04-05T04:57:45.000000000",1021,274.3255]
["2020-04-04T21:58:00.000000000","2020-04-05T04:58:00.000000000",1016,474500.0]
["2020-04-04T21:58:00.000000000","2020-04-05T04:58:00.000000000",1021,274.3445]
["2020-04-04T21:58:15.000000000","2020-04-05T04:58:15.000000000",1016,474300.0]
["2020-04-04T21:58:15.000000000","2020-04-05T04:58:15.000000000",1021,274.4159]
["2020-04-04T21:58:30.000000000","2020-04-05T04:58:30.000000000",1016,474400.0]
["2020-04-04T21:58:30.000000000","2020-04-05T04:58:30.000000000",1021,274.4016]
["2020-04-04T21:58:45.000000000","2020-04-05T04:58:45.000000000",1016,474500.0]
["2020-04-04T21:58:45.000000000","2020-04-05T04:58:45.000000000",1021,274.3017]
["2020-04-04T21:59:00.000000000","2020-04-05T04:59:00.000000000",1016,474400.0]
["2020-04-04T21:59:00.000000000","2020-04-05T04:59:00.000000000",1021,274.354]
["2020-04-04T21:59:15.000000000","2020-04-05T04:59:15.000000000",1016,474600.0]
["2020-04-04T21:59:15.000000000","2020-04-05T04:59:15.000000000",1021,274.3683]
["2020-04-04T21:59:30.000000000","2020-04-05T04:59:30.000000000",1016,474600.0]
["2020-04-04T21:59:30.000000000","2020-04-05T04:59:30.000000000",1021,274.4206]
["2020-04-04T21:59:45.000000000","2020-04-05T04:59:45.000000000",1016,474400.0]
["2020-04-04T21:59:45.000000000","2020-04-05T04:59:45.000000000",1021,274.492]
["2020-04-04T22:00:00.000000000","2020-04-05T05:00:00.000000000",1016,474400.0]
["2020-04-04T22:00:00.000000000","2020-04-05T05:00:00.000000000",1021,274.4539]
["2020-04-04T22:00:15.000000000","2020-04-05T05:00:15.000000000",1016,474500.0]
["2020-04-04T22:00:15.000000000","2020-04-05T05:00:15.000000000",1021,274.3873]
["2020-04-04T22:00:30.000000000","2020-04-05T05:00:30.000000000",1016,474600.0]
["2020-04-04T22:00:30.000000000","2020-04-05T05:00:30.000000000",1021,274.2827]
["2020-04-04T22:00:45.000000000","2020-04-05T05:00:45.000000000",1016,474300.0]
["2020-04-04T22:00:45.000000000","2020-04-05T05:00:45.000000000",1021,274.3207]
["2020-04-04T22:01:00.000000000","2020-04-05T05:01:00.000000000",1016,474400.0]
["2020-04-04T22:01:00.000000000","2020-04-05T05:01:00.000000000",1021,274.2969]
["2020-04-04T22:01:15.000000000","2020-04-05T05:01:15.000000000",1016,474300.0]
["2020-04-04T22:01:15.000000000","2020-04-05T05:01:15.000000000",1021,274.2826]
["2020-04-04T22:01:30.000000000","2020-04-05T05:01:30.000000000",1016,474300.0]
["2020-04-04T22:01:30.000000000","2020-04-05T05:01:30.000000000",1021,274.2874]
["2020-04-04T22:01:45.000000000","2020-04-05T05:01:45.000000000",1016,474500.0]
["2020-04-04T22:01:45.000000000","2020-04-05T05:01:45.000000000",1021,274.3159]
["2020-04-04T22:02:00.000000000","2020-04-05T05:02:00.000000000",1016,474600.0]
["2020-04-04T22:02:00.000000000","2020-04-05T05:02:00.000000000",1021,274.3588]
["2020-04-04T22:02:15.000000000","2020-04-05T05:02:15.000000000",1016,474500.0]
["2020-04-04T22:02:15.000000000","2020-04-05T05:02:15.000000000",1021,274.4349]
["2020-04-04T22:02:30.000000000","2020-04-05T05:02:30.000000000",1016,474600.0]
["2020-04-04T22:02:30.000000000","2020-04-05T05:02:30.000000000",1021,274.4159]
["2020-04-04T22:02:45.000000000","2020-04-05T05:02:45.000000000",1016,474500.0]
["2020-04-04T22:02:45.000000000","2020-04-05T05:02:45.000000000",1021,274.3969]
["2020-04-04T22:03:00.000000000","2020-04-05T05:03:00.000000000",1016,474600.0]
["2020-04-04T22:03:00.000000000","2020-04-05T05:03:00.000000000",1021,274.5014]
["2020-04-04T22:03:15.000000000","2020-04-05T05:03:15.000000000",1016,474600.0]
["2020-04-04T22:03:15.000000000","2020-04-05T05:03:15.000000000",1021,274.5015]
["2020-04-04T22:03:30.000000000","2020-04-05T05:03:30.000000000",1016,474700.0]
["2020-04-04T22:03:30.000000000","2020-04-05T05:03:30.000000000",1021,274.4397]
["2020-04-04T22:03:45.000000000","2020-04-05T05:03:45.000000000",1016,474700.0]
["2020-04-04T22:03:45.000000000","2020-04-05T05:03:45.000000000",1021,274.4444]
["2020-04-04T22:04:00.000000000","2020-04-05T05:04:00.000000000",1016,474400.0]
["2020-04-04T22:04:00.000000000","2020-04-05T05:04:00.000000000",1021,274.4587]
["2020-04-04T22:04:15.000000000","2020-04-05T05:04:15.000000000",1016,474200.0]
["2020-04-04T22:04:15.000000000","2020-04-05T05:04:15.000000000",1021,274.4207]
["2020-04-04T22:04:30.000000000","2020-04-05T05:04:30.000000000",1016,474000.0]
["2020-04-04T22:04:30.000000000","2020-04-05T05:04:30.000000000",1021,274.2779]
["2020-04-04T22:04:45.000000000","2020-04-05T05:04:45.000000000",1016,473800.0]
["2020-04-04T22:04:45.000000000","2020-04-05T05:04:45.000000000",1021,274.0781]
["2020-04-04T22:05:00.000000000","2020-04-05T05:05:00.000000000",1016,473500.0]
["2020-04-04T22:05:00.000000000","2020-04-05T05:05:00.000000000",1021,273.9354]
["2020-04-04T22:05:15.000000000","2020-04-05T05:05:15.000000000",1017,477581.7]
["2020-04-04T22:05:15.000000000","2020-04-05T05:05:15.000000000",1022,0.02051233]
["2020-04-04T22:05:30.000000000","2020-04-05T05:05:30.000000000",1017,475825.89999999997]
["2020-04-04T22:05:30.000000000","2020-04-05T05:05:30.000000000",1022,0.03333253]
["2020-04-04T22:05:45.000000000","2020-04-05T05:05:45.000000000",1017,477352.7]
["2020-04-04T22:05:45.000000000","2020-04-05T05:05:45.000000000",1022,0.05237969]
["2020-04-04T22:06:00.000000000","2020-04-05T05:06:00.000000000",1017,477709.8]
["2020-04-04T22:06:00.000000000","2020-04-05T05:06:00.000000000",1022,0.06666507]
["2020-04-04T22:06:15.000000000","2020-04-05T05:06:15.000000000",1017,477558.0]
["2020-04-04T22:06:15.000000000","2020-04-05T05:06:15.000000000",1022,0.06666507]
["2020-04-04T22:06:30.000000000","2020-04-05T05:06:30.000000000",1017,477343.8]
["2020-04-04T22:06:30.000000000","2020-04-05T05:06:30.000000000",1022,0.0476179]
["2020-04-04T22:06:45.000000000","2020-04-05T05:06:45.000000000",1017,475598.2]
["2020-04-04T22:06:45.000000000","2020-04-05T05:06:45.000000000",1022,0.07142685]
["2020-04-04T22:07:00.000000000","2020-04-05T05:07:00.000000000",1017,477214.3]
["2020-04-04T22:07:00.000000000","2020-04-05T05:07:00.000000000",1022,0.06190328]
["2020-04-04T22:07:15.000000000","2020-04-05T05:07:15.000000000",1019,21638.6]
["2020-04-04T22:07:15.000000000","2020-04-05T05:07:15.000000000",1023,22400.15]
["2020-04-04T22:07:30.000000000","2020-04-05T05:07:30.000000000",1019,21600.100000000002]
["2020-04-04T22:07:30.000000000","2020-04-05T05:07:30.000000000",1023,22400.15]
["2020-04-04T22:07:45.000000000","2020-04-05T05:07:45.000000000",1019,21542.899999999998]
["2020-04-04T22:07:45.000000000","2020-04-05T05:07:45.000000000",1023,22342.949999999997]
["2020-04-04T22:08:00.000000000","2020-04-05T05:08:00.000000000",1019,21557.2]
["2020-04-04T22:08:00.000000000","2020-04-05T05:08:00.000000000",1023,22300.05]
["2020-04-04T22:08:15.000000000","2020-04-05T05:08:15.000000000",1019,21542.899999999998]
["2020-04-04T22:08:15.000000000","2020-04-05T05:08:15.000000000",1023,22300.05]
["2020-04-04T22:08:30.000000000","2020-04-05T05:08:30.000000000",1019,21442.94]
["2020-04-04T22:08:30.000000000","2020-04-05T05:08:30.000000000",1023,22300.05]
["2020-04-04T22:08:45.000000000","2020-04-05T05:08:45.000000000",1019,21457.2]
["2020-04-04T22:08:45.000000000","2020-04-05T05:08:45.000000000",1023,22242.989999999998]
["2020-04-04T22:09:00.000000000","2020-04-05T05:09:00.000000000",1019,21442.94]
["2020-04-04T22:09:00.000000000","2020-04-05T05:09:00.000000000",1023,22257.26]
["2020-04-04T22:09:15.000000000","2020-04-05T05:09:15.000000000",1019,21400.15]
["2020-04-04T22:09:15.000000000","2020-04-05T05:09:15.000000000",1023,22242.989999999998]
["2020-04-04T22:09:30.000000000","2020-04-05T05:09:30.000000000",1019,21457.2]
["2020-04-04T22:09:30.000000000","2020-04-05T05:09:30.000000000",1023,22257.26]
["2020-04-04T22:09:45.000000000","2020-04-05T05:09:45.000000000",1019,21500.0]
["2020-04-04T22:09:45.000000000","2020-04-05T05:09:45.000000000",1023,22300.05]
["2020-04-04T22:10:00.000000000","2020-04-05T05:10:00.000000000",1019,21500.0]
["2020-04-04T22:10:00.000000000","2020-04-05T05:10:00.000000000",1023,22242.989999999998]
["2020-04-04T22:10:15.000000000","2020-04-05T05:10:15.000000000",1019,21557.2]
["2020-04-04T22:10:15.000000000","2020-04-05T05:10:15.000000000",1023,22200.199999999997]
["2020-04-04T22:10:30.000000000","2020-04-05T05:10:30.000000000",1019,21485.84]
["2020-04-04T22:10:30.000000000","2020-04-05T05:10:30.000000000",1023,22200.199999999997]
["2020-04-04T22:10:45.000000000","2020-04-05T05:10:45.000000000",1019,21400.15]
["2020-04-04T22:10:45.000000000","2020-04-05T05:10:45.000000000",1023,22200.199999999997]
["2020-04-04T22:11:00.000000000","2020-04-05T05:11:00.000000000",1019,21400.15]
["2020-04-04T22:11:00.000000000","2020-04-05T05:11:00.000000000",1023,22143.0]
["2020-04-04T22:11:15.000000000","2020-04-05T05:11:15.000000000",1019,21400.15]
["2020-04-04T22:11:15.000000000","2020-04-05T05:11:15.000000000",1023,22100.100000000002]
["2020-04-04T22:11:30.000000000","2020-04-05T05:11:30.000000000",1019,21342.949999999997]
["2020-04-04T22:11:30.000000000","2020-04-05T05:11:30.000000000",1023,22100.100000000002]
["2020-04-04T22:11:45.000000000","2020-04-05T05:11:45.000000000",1019,21357.25]
["2020-04-04T22:11:45.000000000","2020-04-05T05:11:45.000000000",1023,22100.100000000002]
["2020-04-04T22:12:00.000000000","2020-04-05T05:12:00.000000000",1019,21400.15]
["2020-04-04T22:12:00.000000000","2020-04-05T05:12:00.000000000",1023,22157.3]
["2020-04-04T22:12:15.000000000","2020-04-05T05:12:15.000000000",1019,21342.949999999997]
["2020-04-04T22:12:15.000000000","2020-04-05T05:12:15.000000000",1023,22200.199999999997]
["2020-04-04T22:12:30.000000000","2020-04-05T05:12:30.000000000",1019,21357.25]
["2020-04-04T22:12:30.000000000","2020-04-05T05:12:30.000000000",1023,22200.199999999997]
["2020-04-04T22:12:45.000000000","2020-04-05T05:12:45.000000000",1019,21400.15]
["2020-04-04T22:12:45.000000000","2020-04-05T05:12:45.000000000",1023,22200.199999999997]
["2020-04-04T22:13:00.000000000","2020-04-05T05:13:00.000000000",1019,21342.949999999997]
["2020-04-04T22:13:00.000000000","2020-04-05T05:13:00.000000000",1023,22200.199999999997]
["2020-04-04T22:13:15.000000000","2020-04-05T05:13:15.000000000",1019,21300.05]
["2020-04-04T22:13:15.000000000","2020-04-05T05:13:15.000000000",1023,22200.199999999997]
["2020-04-04T22:13:30.000000000","2020-04-05T05:13:30.000000000",1019,21300.05]
["2020-04-04T22:13:30.000000000","2020-04-05T05:13:30.000000000",1023,22143.0]
["2020-04-04T22:13:45.000000000","2020-04-05T05:13:45.000000000",1020,3028514.0]
["2020-04-04T22:13:45.000000000","2020-04-05T05:13:45.000000000",1130,830247730.6104]
["2020-04-04T22:14:00.000000000","2020-04-05T05:14:00.000000000",1020,3028514.0]
["2020-04-04T22:14:00.000000000","2020-04-05T05:14:00.000000000",1130,830035128.9276]
["2020-04-04T22:14:15.000000000","2020-04-05T05:14:15.000000000",1020,3028514.0]
["2020-04-04T22:14:15.000000000","2020-04-05T05:14:15.000000000",1130,830107207.5608]
["2020-04-04T22:14:30.000000000","2020-04-05T05:14:30.000000000",1020,3028514.0]
["2020-04-04T22:14:30.000000000","2020-04-05T05:14:30.000000000",1130,829905508.5284]
["2020-04-04T22:14:45.000000000","2020-04-05T05:14:45.000000000",1020,3028514.0]
["2020-04-04T22:14:45.000000000","2020-04-05T05:14:45.000000000",1130,829689272.6288]
["2020-04-04T22:15:00.000000000","2020-04-05T05:15:00.000000000",1020,3028514.0]
["2020-04-04T22:15:00.000000000","2020-04-05T05:15:00.000000000",1130,829631730.8628]
["2020-04-04T22:15:15.000000000","2020-04-05T05:15:15.000000000",1020,3028514.0]
["2020-04-04T22:15:15.000000000","2020-04-05T05:15:15.000000000",1130,829703809.496]
["2020-04-04T22:15:30.000000000","2020-04-05T05:15:30.000000000",1020,3028514.0]
["2020-04-04T22:15:30.000000000","2020-04-05T05:15:30.000000000",1130,829847663.911]
["2020-04-04T22:15:45.000000000","2020-04-05T05:15:45.000000000",1020,3028514.0]
["2020-04-04T22:15:45.000000000","2020-04-05T05:15:45.000000000",1130,829775585.2778]
["2020-04-04T22:16:00.000000000","2020-04-05T05:16:00.000000000",1020,3028514.0]
["2020-04-04T22:16:00.000000000","2020-04-05T05:16:00.000000000",1130,829573886.2454]
["2020-04-04T22:16:15.000000000","2020-04-05T05:16:15.000000000",1020,3028514.0]
["2020-04-04T22:16:15.000000000","2020-04-05T05:16:15.000000000",1130,829487573.5964]
["2020-04-04T22:16:30.000000000","2020-04-05T05:16:30.000000000",1020,3028514.0]
["2020-04-04T22:16:30.000000000","2020-04-05T05:16:30.000000000",1130,829372187.213]
["2020-04-04T22:16:45.000000000","2020-04-05T05:16:45.000000000",1020,3028514.0]
["2020-04-04T22:16:45.000000000","2020-04-05T05:16:45.000000000",1130,829285874.564]
["2020-04-04T22:17:00.000000000","2020-04-05T05:17:00.000000000",1020,3028514.0]
["2020-04-04T22:17:00.000000000","2020-04-05T05:17:00.000000000",1130,829228029.9466]
["2020-04-04T22:17:15.000000000","2020-04-05T05:17:15.000000000",1020,3028514.0]
["2020-04-04T22:17:15.000000000","2020-04-05T05:17:15.000000000",1130,829357650.3458]
["2020-04-04T22:17:30.000000000","2020-04-05T05:17:30.000000000",1020,3028514.0]
["2020-04-04T22:17:30.000000000","2020-04-05T05:17:30.000000000",1130,829430031.8304]
["2020-04-04T22:17:45.000000000","2020-04-05T05:17:45.000000000",1020,3028514.0]
["2020-04-04T22:17:45.000000000","2020-04-05T05:17:45.000000000",1130,829329182.3142]
["2020-04-04T22:18:00.000000000","2020-04-05T05:18:00.000000000",1020,3028514.0]
["2020-04-04T22:18:00.000000000","2020-04-05T05:18:00.000000000",1130,829228332.798]
["2020-04-04T22:18:15.000000000","2020-04-05T05:18:15.000000000",1020,3028514.0]
["2020-04-04T22:18:15.000000000","2020-04-05T05:18:15.000000000",1130,829069638.6644]
["2020-04-04T22:18:30.000000000","2020-04-05T05:18:30.000000000",1020,3028514.0]
["2020-04-04T22:18:30.000000000","2020-04-05T05:18:30.000000000",1130,829559652.2296]
["2020-04-04T22:18:45.000000000","2020-04-05T05:18:45.000000000",1020,3028514.0]
["2020-04-04T22:18:45.000000000","2020-04-05T05:18:45.000000000",1130,829934279.4114]
["2020-04-04T22:19:00.000000000","2020-04-05T05:19:00.000000000",1020,3028514.0]
["2020-04-04T22:19:00.000000000","2020-04-05T05:19:00.000000000",1130,829890971.6612]
["2020-04-04T22:19:15.000000000","2020-04-05T05:19:15.000000000",1020,3028514.0]
["2020-04-04T22:19:15.000000000","2020-04-05T05:19:15.000000000",1130,829660501.7458]
["2020-04-04T22:19:30.000000000","2020-04-05T05:19:30.000000000",1020,3028514.0]
["2020-04-04T22:19:30.000000000","2020-04-05T05:19:30.000000000",1130,829660501.7458]
["2020-04-04T22:19:45.000000000","2020-04-05T05:19:45.000000000",1020,3028514.0]
["2020-04-04T22:19:45.000000000","2020-04-05T05:19:45.000000000",1130,829962747.443]
["2020-04-04T22:20:00.000000000","2020-04-05T05:20:00.000000000",1020,3028514.0]
["2020-04-04T22:20:00.000000000","2020-04-05T05:20:00.000000000",1130,829977284.3102]
["2020-04-04T22:20:15.000000000","2020-04-05T05:20:15.000000000",1020,3028514.0]
["2020-04-04T22:20:15.000000000","2020-04-05T05:20:15.000000000",1130,829948513.4272]
["2020-04-04T22:20:30.000000000","2020-04-05T05:20:30.000000000",1020,3028514.0]
["2020-04-04T22:20:30.000000000","2020-04-05T05:20:30.000000000",1130,829934279.4114]
["2020-04-04T22:20:45.000000000","2020-04-05T05:20:45.000000000",1020,3028514.0]
["2020-04-04T22:20:45.000000000","2020-04-05T05:20:45.000000000",1130,830006055.1932]
["2020-04-04T22:21:00.000000000","2020-04-05T05:21:00.000000000",1020,3028514.0]
["2020-04-04T22:21:00.000000000","2020-04-05T05:21:00.000000000",1130,830092670.6936]
["2020-04-04T22:21:15.000000000","2020-04-05T05:21:15.000000000",1020,3028514.0]
["2020-04-04T22:21:15.000000000","2020-04-05T05:21:15.000000000",1130,830034826.0762]
["2020-04-04T22:21:30.000000000","2020-04-05T05:21:30.000000000",1020,3028514.0]
["2020-04-04T22:21:30.000000000","2020-04-05T05:21:30.000000000",1130,830106904.7094]
["2020-04-04T22:21:45.000000000","2020-04-05T05:21:45.000000000",1020,3028514.0]
["2020-04-04T22:21:45.000000000","2020-04-05T05:21:45.000000000",1130,830193217.3584]
["2020-04-04T22:22:00.000000000","2020-04-05T05:22:00.000000000",1020,3028514.0]
["2020-04-04T22:22:00.000000000","2020-04-05T05:22:00.000000000",1130,830193217.3584]
["2020-04-04T22:22:15.000000000","2020-04-05T05:22:15.000000000",1020,3028514.0]
["2020-04-04T22:22:15.000000000","2020-04-05T05:22:15.000000000",1130,830135675.5924]
["2020-04-04T22:22:30.000000000","2020-04-05T05:22:30.000000000",1020,3028514.0]
["2020-04-04T22:22:30.000000000","2020-04-05T05:22:30.000000000",1130,830207754.2256]
["2020-04-04T22:22:45.000000000","2020-04-05T05:22:45.000000000",1020,3028514.0]
["2020-04-04T22:22:45.000000000","2020-04-05T05:22:45.000000000",1130,830006358.0446]
["2020-04-04T22:23:00.000000000","2020-04-05T05:23:00.000000000",1020,3028514.0]
["2020-04-04T22:23:00.000000000","2020-04-05T05:23:00.000000000",1130,830193520.2098]
["2020-04-04T22:23:15.000000000","2020-04-05T05:23:15.000000000",1020,3028514.0]
["2020-04-04T22:23:15.000000000","2020-04-05T05:23:15.000000000",1130,830496068.7584]
["2020-04-04T22:23:30.000000000","2020-04-05T05:23:30.000000000",1020,3028514.0]
["2020-04-04T22:23:30.000000000","2020-04-05T05:23:30.000000000",1130,830150212.4596]
["2020-04-04T22:23:45.000000000","2020-04-05T05:23:45.000000000",1020,3028514.0]
["2020-04-04T22:23:45.000000000","2020-04-05T05:23:45.000000000",1130,829948513.4272]
["2020-04-04T22:24:00.000000000","2020-04-05T05:24:00.000000000",1020,3028514.0]
["2020-04-04T22:24:00.000000000","2020-04-05T05:24:00.000000000",1130,830222291.0928]
["2020-04-04T22:24:15.000000000","2020-04-05T05:24:15.000000000",1020,3028514.0]
["2020-04-04T22:24:15.000000000","2020-04-05T05:24:15.000000000",1130,830049362.9434]
["2020-04-04T22:24:30.000000000","2020-04-05T05:24:30.000000000",1020,3028514.0]
["2020-04-04T22:24:30.000000000","2020-04-05T05:24:30.000000000",1130,830078133.8264]
["2020-04-04T22:24:45.000000000","2020-04-05T05:24:45.000000000",1020,3028514.0]
["2020-04-04T22:24:45.000000000","2020-04-05T05:24:45.000000000",1130,830236827.96]
["2020-04-04T22:25:00.000000000","2020-04-05T05:25:00.000000000",1020,3028514.0]
["2020-04-04T22:25:00.000000000","2020-04-05T05:25:00.000000000",1130,830423990.1252]
["2020-04-04T22:25:15.000000000","2020-04-05T05:25:15.000000000",1020,3028514.0]
["2020-04-04T22:25:15.000000000","2020-04-05T05:25:15.000000000",1130,830596615.4232]
["2020-04-04T22:25:30.000000000","2020-04-05T05:25:30.000000000",1020,3028514.0]
["2020-04-04T22:25:30.000000000","2020-04-05T05:25:30.000000000",1130,830654460.0406]
["2020-04-04T22:25:45.000000000","2020-04-05T05:25:45.000000000",1020,3028514.0]
["2020-04-04T22:25:45.000000000","2020-04-05T05:25:45.000000000",1130,830582381.4074]
["2020-04-04T22:26:00.000000000","2020-04-05T05:26:00.000000000",1020,3028514.0]
["2020-04-04T22:26:00.000000000","2020-04-05T05:26:00.000000000",1130,829804356.1608]
["2020-04-04T22:26:15.000000000","2020-04-05T05:26:15.000000000",1020,3028514.0]
["2020-04-04T22:26:15.000000000","2020-04-05T05:26:15.000000000",1130,829689272.6288]
["2020-04-04T22:26:30.000000000","2020-04-05T05:26:30.000000000",1020,3028514.0]
["2020-04-04T22:26:30.000000000","2020-04-05T05:26:30.000000000",1130,830164749.3268]
["2020-04-04T22:26:45.000000000","2020-04-05T05:26:45.000000000",1020,3028514.0]
["2020-04-04T22:26:45.000000000","2020-04-05T05:26:45.000000000",1130,830063899.8106]
["2020-04-04T22:27:00.000000000","2020-04-05T05:27:00.000000000",1020,3028514.0]
["2020-04-04T22:27:00.000000000","2020-04-05T05:27:00.000000000",1130,830178983.3426]
["2020-04-04T22:27:15.000000000","2020-04-05T05:27:15.000000000",1020,3028514.0]
["2020-04-04T22:27:15.000000000","2020-04-05T05:27:15.000000000",1130,830279832.8588]
["2020-04-04T22:27:30.000000000","2020-04-05T05:27:30.000000000",1020,3028514.0]
["2020-04-04T22:27:30.000000000","2020-04-05T05:27:30.000000000",1130,830193217.3584]
["2020-04-04T22:27:45.000000000","2020-04-05T05:27:45.000000000",1020,3028514.0]
["2020-04-04T22:27:45.000000000","2020-04-05T05:27:45.000000000",1130,830308603.7418]
["2020-04-04T22:28:00.000000000","2020-04-05T05:28:00.000000000",1020,3028514.0]
["2020-04-04T22:28:00.000000000","2020-04-05T05:28:00.000000000",1130,830222291.0928]
["2020-04-04T22:28:15.000000000","2020-04-05T05:28:15.000000000",1020,3028514.0]
["2020-04-04T22:28:15.000000000","2020-04-05T05:28:15.000000000",1130,829862200.7782]
["2020-04-04T22:28:30.000000000","2020-04-05T05:28:30.000000000",1020,3028514.0]
["2020-04-04T22:28:30.000000000","2020-04-05T05:28:30.000000000",1130,830092670.6936]
["2020-04-04T22:28:45.000000000","2020-04-05T05:28:45.000000000",1020,3028514.0]
["2020-04-04T22:28:45.000000000","2020-04-05T05:28:45.000000000",1130,830510302.7742]
["2020-04-04T22:29:00.000000000","2020-04-05T05:29:00.000000000",1020,3028514.0]
["2020-04-04T22:29:00.000000000","2020-04-05T05:29:00.000000000",1130,830769846.424]
["2020-04-04T22:29:15.000000000","2020-04-05T05:29:15.000000000",1020,3028514.0]
["2020-04-04T22:29:15.000000000","2020-04-05T05:29:15.000000000",1130,830611152.2904]
["2020-04-04T22:29:30.000000000","2020-04-05T05:29:30.000000000",1020,3028514.0]
["2020-04-04T22:29:30.000000000","2020-04-05T05:29:30.000000000",1130,830395219.2422]
["2020-04-04T22:29:45.000000000","2020-04-05T05:29:45.000000000",1020,3028514.0]
["2020-04-04T22:29:45.000000000","2020-04-05T05:29:45.000000000",1130,830452761.0082]
["2020-04-04T22:30:00.000000000","2020-04-05T05:30:00.000000000",1020,3028514.0]
["2020-04-04T22:30:00.000000000","2020-04-05T05:30:00.000000000",1130,830438526.9924]
["2020-04-04T22:30:15.000000000","2020-04-05T05:30:15.000000000",1020,3028514.0]
["2020-04-04T22:30:15.000000000","2020-04-05T05:30:15.000000000",1130,830395219.2422]
["2020-04-04T22:30:30.000000000","2020-04-05T05:30:30.000000000",1020,3028514.0]
["2020-04-04T22:30:30.000000000","2020-04-05T05:30:30.000000000",1130,830279832.8588]
["2020-04-04T22:30:45.000000000","2020-04-05T05:30:45.000000000",1020,3028514.0]
["2020-04-04T22:30:45.000000000","2020-04-05T05:30:45.000000000",1130,830308603.7418]
["2020-04-04T22:31:00.000000000","2020-04-05T05:31:00.000000000",1020,3028514.0]
["2020-04-04T22:31:00.000000000","2020-04-05T05:31:00.000000000",1130,829933976.56]
["2020-04-04T22:31:15.000000000","2020-04-05T05:31:15.000000000",1020,3028514.0]
["2020-04-04T22:31:15.000000000","2020-04-05T05:31:15.000000000",1130,830049362.9434]
["2020-04-04T22:31:30.000000000","2020-04-05T05:31:30.000000000",1020,3028514.0]
["2020-04-04T22:31:30.000000000","2020-04-05T05:31:30.000000000",1130,830683230.9236]
["2020-04-04T22:31:45.000000000","2020-04-05T05:31:45.000000000",1020,3028514.0]
["2020-04-04T22:31:45.000000000","2020-04-05T05:31:45.000000000",1130,830899466.8232]
["2020-04-04T22:32:00.000000000","2020-04-05T05:32:00.000000000",1020,3028514.0]
["2020-04-04T22:32:00.000000000","2020-04-05T05:32:00.000000000",1130,830611152.2904]
["2020-04-04T22:32:15.000000000","2020-04-05T05:32:15.000000000",1020,3028514.0]
["2020-04-04T22:32:15.000000000","2020-04-05T05:32:15.000000000",1130,830279832.8588]
["2020-04-04T22:32:30.000000000","2020-04-05T05:32:30.000000000",1020,3028514.0]
["2020-04-04T22:32:30.000000000","2020-04-05T05:32:30.000000000",1130,830193217.3584]
["2020-04-04T22:32:45.000000000","2020-04-05T05:32:45.000000000",1020,3028514.0]
["2020-04-04T22:32:45.000000000","2020-04-05T05:32:45.000000000",1130,830423990.1252]
["2020-04-04T22:33:00.000000000","2020-04-05T05:33:00.000000000",1020,3028514.0]
["2020-04-04T22:33:00.000000000","2020-04-05T05:33:00.000000000",1130,830539073.6572]
["2020-04-04T22:33:15.000000000","2020-04-05T05:33:15.000000000",1020,3028514.0]
["2020-04-04T22:33:15.000000000","2020-04-05T05:33:15.000000000",1130,830265598.843]
["2020-04-04T22:33:30.000000000","2020-04-05T05:33:30.000000000",1020,3028514.0]
["2020-04-04T22:33:30.000000000","2020-04-05T05:33:30.000000000",1130,830380985.2264]
["2020-04-04T22:33:45.000000000","2020-04-05T05:33:45.000000000",1020,3028514.0]
["2020-04-04T22:33:45.000000000","2020-04-05T05:33:45.000000000",1130,830596918.2746]
["2020-04-04T22:34:00.000000000","2020-04-05T05:34:00.000000000",1020,3028514.0]
["2020-04-04T22:34:00.000000000","2020-04-05T05:34:00.000000000",1130,830135978.4438]
["2020-04-04T22:34:15.000000000","2020-04-05T05:34:15.000000000",1020,3028514.0]
["2020-04-04T22:34:15.000000000","2020-04-05T05:34:15.000000000",1130,830308906.5932]
["2020-04-04T22:34:30.000000000","2020-04-05T05:34:30.000000000",1020,3028514.0]
["2020-04-04T22:34:30.000000000","2020-04-05T05:34:30.000000000",1130,830582381.4074]
["2020-04-04T22:34:45.000000000","2020-04-05T05:34:45.000000000",1020,3028514.0]
["2020-04-04T22:34:45.000000000","2020-04-05T05:34:45.000000000",1130,830323140.609]
["2020-04-04T22:35:00.000000000","2020-04-05T05:35:00.000000000",1020,3028514.0]
["2020-04-04T22:35:00.000000000","2020-04-05T05:35:00.000000000",1130,830251061.9758]
["2020-04-04T22:35:15.000000000","2020-04-05T05:35:15.000000000",1020,3028514.0]
["2020-04-04T22:35:15.000000000","2020-04-05T05:35:15.000000000",1130,830294369.726]
["2020-04-04T22:35:30.000000000","2020-04-05T05:35:30.000000000",1020,3028514.0]
["2020-04-04T22:35:30.000000000","2020-04-05T05:35:30.000000000",1130,830466995.024]
["2020-04-04T22:35:45.000000000","2020-04-05T05:35:45.000000000",1020,3028514.0]
["2020-04-04T22:35:45.000000000","2020-04-05T05:35:45.000000000",1130,830366448.3592]
["2020-04-04T22:36:00.000000000","2020-04-05T05:36:00.000000000",1020,3028514.0]
["2020-04-04T22:36:00.000000000","2020-04-05T05:36:00.000000000",1130,830193520.2098]
["2020-04-04T22:36:15.000000000","2020-04-05T05:36:15.000000000",1020,3028514.0]
["2020-04-04T22:36:15.000000000","2020-04-05T05:36:15.000000000",1130,830135978.4438]
["2020-04-04T22:36:30.000000000","2020-04-05T05:36:30.000000000",1020,3028514.0]
["2020-04-04T22:36:30.000000000","2020-04-05T05:36:30.000000000",1130,830438224.141]
["2020-04-04T22:36:45.000000000","2020-04-05T05:36:45.000000000",1020,3028514.0]
["2020-04-04T22:36:45.000000000","2020-04-05T05:36:45.000000000",1130,830466995.024]
["2020-04-04T22:37:00.000000000","2020-04-05T05:37:00.000000000",1020,3028514.0]
["2020-04-04T22:37:00.000000000","2020-04-05T05:37:00.000000000",1130,830640226.0248]
["2020-04-04T22:37:15.000000000","2020-04-05T05:37:15.000000000",1020,3028514.0]
["2020-04-04T22:37:15.000000000","2020-04-05T05:37:15.000000000",1130,830713516.0636]
["2020-04-04T22:37:30.000000000","2020-04-05T05:37:30.000000000",1020,3028514.0]
["2020-04-04T22:37:30.000000000","2020-04-05T05:37:30.000000000",1130,830423990.1252]
["2020-04-04T22:37:45.000000000","2020-04-05T05:37:45.000000000",1020,3028514.0]
["2020-04-04T22:37:45.000000000","2020-04-05T05:37:45.000000000",1130,830294066.8746]
["2020-04-04T22:38:00.000000000","2020-04-05T05:38:00.000000000",1020,3028514.0]
["2020-04-04T22:38:00.000000000","2020-04-05T05:38:00.000000000",1130,830294369.726]
["2020-04-04T22:38:15.000000000","2020-04-05T05:38:15.000000000",1020,3028514.0]
["2020-04-04T22:38:15.000000000","2020-04-05T05:38:15.000000000",1130,830697767.7908]
["2020-04-04T22:38:30.000000000","2020-04-05T05:38:30.000000000",1020,3028514.0]
["2020-04-04T22:38:30.000000000","2020-04-05T05:38:30.000000000",1130,830884929.956]
["2020-04-04T22:38:45.000000000","2020-04-05T05:38:45.000000000",1020,3028514.0]
["2020-04-04T22:38:45.000000000","2020-04-05T05:38:45.000000000",1130,830971242.605]
["2020-04-04T22:39:00.000000000","2020-04-05T05:39:00.000000000",1021,274.4253]
["2020-04-04T22:39:15.000000000","2020-04-05T05:39:15.000000000",1016,474500.0]
["2020-04-04T22:39:15.000000000","2020-04-05T05:39:15.000000000",1021,274.4063]
["2020-04-04T22:39:30.000000000","2020-04-05T05:39:30.000000000",1016,474400.0]
["2020-04-04T22:39:30.000000000","2020-04-05T05:39:30.000000000",1021,274.3731]
["2020-04-04T22:39:45.000000000","2020-04-05T05:39:45.000000000",1016,474600.0]
["2020-04-04T22:39:45.000000000","2020-04-05T05:39:45.000000000",1021,274.3779]
["2020-04-04T22:40:00.000000000","2020-04-05T05:40:00.000000000",1016,474300.0]
["2020-04-04T22:40:00.000000000","2020-04-05T05:40:00.000000000",1021,274.3731]
["2020-04-04T22:40:15.000000000","2020-04-05T05:40:15.000000000",1016,474400.0]
["2020-04-04T22:40:15.000000000","2020-04-05T05:40:15.000000000",1021,274.3588]
["2020-04-04T22:40:30.000000000","2020-04-05T05:40:30.000000000",1016,474400.0]
["2020-04-04T22:40:30.000000000","2020-04-05T05:40:30.000000000",1021,274.3588]
["2020-04-04T22:40:45.000000000","2020-04-05T05:40:45.000000000",1016,474400.0]
["2020-04-04T22:40:45.000000000","2020-04-05T05:40:45.000000000",1021,274.3207]
["2020-04-04T22:41:00.000000000","2020-04-05T05:41:00.000000000",1016,474200.0]
["2020-04-04T22:41:00.000000000","2020-04-05T05:41:00.000000000",1021,274.2541]
["2020-04-04T22:41:15.000000000","2020-04-05T05:41:15.000000000",1017,477771.6]
["2020-04-04T22:41:15.000000000","2020-04-05T05:41:15.000000000",1022,0.03846062]
["2020-04-04T22:41:30.000000000","2020-04-05T05:41:30.000000000",1017,477906.3]
["2020-04-04T22:41:30.000000000","2020-04-05T05:41:30.000000000",1022,0.02051233]
["2020-04-04T22:41:45.000000000","2020-04-05T05:41:45.000000000",1017,476156.3]
["2020-04-04T22:41:45.000000000","2020-04-05T05:41:45.000000000",1022,0.07142685]
["2020-04-04T22:42:00.000000000","2020-04-05T05:42:00.000000000",1017,476183.0]
["2020-04-04T22:42:00.000000000","2020-04-05T05:42:00.000000000",1022,0.04285612]
["2020-04-04T22:42:15.000000000","2020-04-05T05:42:15.000000000",1017,476107.1]
["2020-04-04T22:42:15.000000000","2020-04-05T05:42:15.000000000",1022,0.0]
["2020-04-04T22:42:30.000000000","2020-04-05T05:42:30.000000000",1017,476120.5]
["2020-04-04T22:42:30.000000000","2020-04-05T05:42:30.000000000",1022,0.03809432]
["2020-04-04T22:42:45.000000000","2020-04-05T05:42:45.000000000",1017,476044.6]
["2020-04-04T22:42:45.000000000","2020-04-05T05:42:45.000000000",1022,0.06666507]
["2020-04-04T22:43:00.000000000","2020-04-05T05:43:00.000000000",1017,477638.39999999997]
["2020-04-04T22:43:00.000000000","2020-04-05T05:43:00.000000000",1022,0.06666507]
["2020-04-04T22:43:15.000000000","2020-04-05T05:43:15.000000000",1017,477959.8]
["2020-04-04T22:43:15.000000000","2020-04-05T05:43:15.000000000",1022,0.08571223]
["2020-04-04T22:43:30.000000000","2020-04-05T05:43:30.000000000",1017,477861.60000000003]
["2020-04-04T22:43:30.000000000","2020-04-05T05:43:30.000000000",1022,0.06190328]
["2020-04-04T22:43:45.000000000","2020-04-05T05:43:45.000000000",1017,476263.39999999997]
["2020-04-04T22:43:45.000000000","2020-04-05T05:43:45.000000000",1022,0.03333253]
["2020-04-04T22:44:00.000000000","2020-04-05T05:44:00.000000000",1017,476053.60000000003]
["2020-04-04T22:44:00.000000000","2020-04-05T05:44:00.000000000",1022,0.03333253]
["2020-04-04T22:44:15.000000000","2020-04-05T05:44:15.000000000",1017,476035.7]
["2020-04-04T22:44:15.000000000","2020-04-05T05:44:15.000000000",1022,0.03333253]
["2020-04-04T22:44:30.000000000","2020-04-05T05:44:30.000000000",1017,476031.3]
["2020-04-04T22:44:30.000000000","2020-04-05T05:44:30.000000000",1022,0.01428537]
["2020-04-04T22:44:45.000000000","2020-04-05T05:44:45.000000000",1017,476084.8]
["2020-04-04T22:44:45.000000000","2020-04-05T05:44:45.000000000",1022,0.0]
["2020-04-04T22:45:00.000000000","2020-04-05T05:45:00.000000000",1017,476120.5]
["2020-04-04T22:45:00.000000000","2020-04-05T05:45:00.000000000",1022,0.01904716]
["2020-04-04T22:45:15.000000000","2020-04-05T05:45:15.000000000",1017,476312.5]
["2020-04-04T22:45:15.000000000","2020-04-05T05:45:15.000000000",1022,0.03333253]
["2020-04-04T22:45:30.000000000","2020-04-05T05:45:30.000000000",1019,20100.100000000002]
["2020-04-04T22:45:30.000000000","2020-04-05T05:45:30.000000000",1023,20961.600000000002]
["2020-04-04T22:45:45.000000000","2020-04-05T05:45:45.000000000",1019,20100.100000000002]
["2020-04-04T22:45:45.000000000","2020-04-05T05:45:45.000000000",1023,20942.94]
["2020-04-04T22:46:00.000000000","2020-04-05T05:46:00.000000000",1019,20042.899999999998]
["2020-04-04T22:46:00.000000000","2020-04-05T05:46:00.000000000",1023,20842.949999999997]
["2020-04-04T22:46:15.000000000","2020-04-05T05:46:15.000000000",1019,20057.2]
["2020-04-04T22:46:15.000000000","2020-04-05T05:46:15.000000000",1023,20800.05]
["2020-04-04T22:46:30.000000000","2020-04-05T05:46:30.000000000",1019,20042.899999999998]
["2020-04-04T22:46:30.000000000","2020-04-05T05:46:30.000000000",1023,20742.989999999998]
["2020-04-04T22:46:45.000000000","2020-04-05T05:46:45.000000000",1019,20000.0]
["2020-04-04T22:46:45.000000000","2020-04-05T05:46:45.000000000",1023,20757.26]
["2020-04-04T22:47:00.000000000","2020-04-05T05:47:00.000000000",1019,20057.2]
["2020-04-04T22:47:00.000000000","2020-04-05T05:47:00.000000000",1023,20857.25]
["2020-04-04T22:47:15.000000000","2020-04-05T05:47:15.000000000",1019,20100.100000000002]
["2020-04-04T22:47:15.000000000","2020-04-05T05:47:15.000000000",1023,20842.949999999997]
["2020-04-04T22:47:30.000000000","2020-04-05T05:47:30.000000000",1019,20100.100000000002]
["2020-04-04T22:47:30.000000000","2020-04-05T05:47:30.000000000",1023,20800.05]
["2020-04-04T22:47:45.000000000","2020-04-05T05:47:45.000000000",1019,20100.100000000002]
["2020-04-04T22:47:45.000000000","2020-04-05T05:47:45.000000000",1023,20857.25]
["2020-04-04T22:48:00.000000000","2020-04-05T05:48:00.000000000",1019,20100.100000000002]
["2020-04-04T22:48:00.000000000","2020-04-05T05:48:00.000000000",1023,20785.89]
["2020-04-04T22:48:15.000000000","2020-04-05T05:48:15.000000000",1019,19928.640000000003]
["2020-04-04T22:48:15.000000000","2020-04-05T05:48:15.000000000",1023,20757.26]
["2020-04-04T22:48:30.000000000","2020-04-05T05:48:30.000000000",1019,19742.989999999998]
["2020-04-04T22:48:30.000000000","2020-04-05T05:48:30.000000000",1023,20800.05]
["2020-04-04T22:48:45.000000000","2020-04-05T05:48:45.000000000",1019,19757.26]
["2020-04-04T22:48:45.000000000","2020-04-05T05:48:45.000000000",1023,20800.05]
["2020-04-04T22:49:00.000000000","2020-04-05T05:49:00.000000000",1019,19800.05]
["2020-04-04T22:49:00.000000000","2020-04-05T05:49:00.000000000",1023,20742.989999999998]
["2020-04-04T22:49:15.000000000","2020-04-05T05:49:15.000000000",1019,19914.31]
["2020-04-04T22:49:15.000000000","2020-04-05T05:49:15.000000000",1023,20757.26]
["2020-04-04T22:49:30.000000000","2020-04-05T05:49:30.000000000",1019,20000.0]
["2020-04-04T22:49:30.000000000","2020-04-05T05:49:30.000000000",1023,20685.79]
["2020-04-04T22:49:45.000000000","2020-04-05T05:49:45.000000000",1019,20000.0]
["2020-04-04T22:49:45.000000000","2020-04-05T05:49:45.000000000",1023,20600.100000000002]
["2020-04-04T22:50:00.000000000","2020-04-05T05:50:00.000000000",1019,20000.0]
["2020-04-04T22:50:00.000000000","2020-04-05T05:50:00.000000000",1023,20600.100000000002]
["2020-04-04T22:50:15.000000000","2020-04-05T05:50:15.000000000",1019,19828.690000000002]
["2020-04-04T22:50:15.000000000","2020-04-05T05:50:15.000000000",1023,20657.3]
["2020-04-04T22:50:30.000000000","2020-04-05T05:50:30.000000000",1019,19700.199999999997]
["2020-04-04T22:50:30.000000000","2020-04-05T05:50:30.000000000",1023,20700.199999999997]
["2020-04-04T22:50:45.000000000","2020-04-05T05:50:45.000000000",1019,19700.199999999997]
["2020-04-04T22:50:45.000000000","2020-04-05T05:50:45.000000000",1023,20643.0]
["2020-04-04T22:51:00.000000000","2020-04-05T05:51:00.000000000",1019,19643.0]
["2020-04-04T22:51:00.000000000","2020-04-05T05:51:00.000000000",1023,20600.100000000002]
["2020-04-04T22:51:15.000000000","2020-04-05T05:51:15.000000000",1019,19600.100000000002]
["2020-04-04T22:51:15.000000000","2020-04-05T05:51:15.000000000",1023,20600.100000000002]
["2020-04-04T22:51:30.000000000","2020-04-05T05:51:30.000000000",1019,19600.100000000002]
["2020-04-04T22:51:30.000000000","2020-04-05T05:51:30.000000000",1023,20600.100000000002]
["2020-04-04T22:51:45.000000000","2020-04-05T05:51:45.000000000",1019,19600.100000000002]
["2020-04-04T22:51:45.000000000","2020-04-05T05:51:45.000000000",1023,20657.3]
["2020-04-04T22:52:00.000000000","2020-04-05T05:52:00.000000000",1019,19657.3]
["2020-04-04T22:52:00.000000000","2020-04-05T05:52:00.000000000",1023,20643.0]
["2020-04-04T22:52:15.000000000","2020-04-05T05:52:15.000000000",1019,19700.199999999997]
["2020-04-04T22:52:15.000000000","2020-04-05T05:52:15.000000000",1023,20600.100000000002]
["2020-04-04T22:52:30.000000000","2020-04-05T05:52:30.000000000",1019,19700.199999999997]
["2020-04-04T22:52:30.000000000","2020-04-05T05:52:30.000000000",1023,20600.100000000002]
["2020-04-04T22:52:45.000000000","2020-04-05T05:52:45.000000000",1019,19643.0]
["2020-04-04T22:52:45.000000000","2020-04-05T05:52:45.000000000",1023,20600.100000000002]
["2020-04-04T22:53:00.000000000","2020-04-05T05:53:00.000000000",1019,19657.3]
["2020-04-04T22:53:00.000000000","2020-04-05T05:53:00.000000000",1023,20657.3]
["2020-04-04T22:53:15.000000000","2020-04-05T05:53:15.000000000",1019,19757.26]
["2020-04-04T22:53:15.000000000","2020-04-05T05:53:15.000000000",1023,20700.199999999997]
["2020-04-04T22:53:30.000000000","2020-04-05T05:53:30.000000000",1019,19742.989999999998]
["2020-04-04T22:53:30.000000000","2020-04-05T05:53:30.000000000",1023,20700.199999999997]
["2020-04-04T22:53:45.000000000","2020-04-05T05:53:45.000000000",1019,19643.0]
["2020-04-04T22:53:45.000000000","2020-04-05T05:53:45.000000000",1023,20700.199999999997]
["2020-04-04T22:54:00.000000000","2020-04-05T05:54:00.000000000",1020,3028514.0]
["2020-04-04T22:54:00.000000000","2020-04-05T05:54:00.000000000",1130,831302864.888]
["2020-04-04T22:54:15.000000000","2020-04-05T05:54:15.000000000",1020,3028514.0]
["2020-04-04T22:54:15.000000000","2020-04-05T05:54:15.000000000",1130,831418251.2714]
["2020-04-04T22:54:30.000000000","2020-04-05T05:54:30.000000000",1020,3028514.0]
["2020-04-04T22:54:30.000000000","2020-04-05T05:54:30.000000000",1130,831331635.771]
["2020-04-04T22:54:45.000000000","2020-04-05T05:54:45.000000000",1020,3028514.0]
["2020-04-04T22:54:45.000000000","2020-04-05T05:54:45.000000000",1130,831374943.5212]
["2020-04-04T22:55:00.000000000","2020-04-05T05:55:00.000000000",1020,3028514.0]
["2020-04-04T22:55:00.000000000","2020-04-05T05:55:00.000000000",1130,831504563.9204]
["2020-04-04T22:55:15.000000000","2020-04-05T05:55:15.000000000",1020,3028514.0]
["2020-04-04T22:55:15.000000000","2020-04-05T05:55:15.000000000",1130,831504563.9204]
["2020-04-04T22:55:30.000000000","2020-04-05T05:55:30.000000000",1020,3028514.0]
["2020-04-04T22:55:30.000000000","2020-04-05T05:55:30.000000000",1130,831504563.9204]
["2020-04-04T22:55:45.000000000","2020-04-05T05:55:45.000000000",1020,3028514.0]
["2020-04-04T22:55:45.000000000","2020-04-05T05:55:45.000000000",1130,831619647.4524]
["2020-04-04T22:56:00.000000000","2020-04-05T05:56:00.000000000",1020,3028514.0]
["2020-04-04T22:56:00.000000000","2020-04-05T05:56:00.000000000",1130,831648418.3354]
["2020-04-04T22:56:15.000000000","2020-04-05T05:56:15.000000000",1020,3028514.0]
["2020-04-04T22:56:15.000000000","2020-04-05T05:56:15.000000000",1130,831662955.2026]
["2020-04-04T22:56:30.000000000","2020-04-05T05:56:30.000000000",1020,3028514.0]
["2020-04-04T22:56:30.000000000","2020-04-05T05:56:30.000000000",1130,831648418.3354]
["2020-04-04T22:56:45.000000000","2020-04-05T05:56:45.000000000",1020,3028514.0]
["2020-04-04T22:56:45.000000000","2020-04-05T05:56:45.000000000",1130,831432788.1386]
["2020-04-04T22:57:00.000000000","2020-04-05T05:57:00.000000000",1020,3028514.0]
["2020-04-04T22:57:00.000000000","2020-04-05T05:57:00.000000000",1130,831590876.5694]
["2020-04-04T22:57:15.000000000","2020-04-05T05:57:15.000000000",1020,3028514.0]
["2020-04-04T22:57:15.000000000","2020-04-05T05:57:15.000000000",1130,831806809.6176]
["2020-04-04T22:57:30.000000000","2020-04-05T05:57:30.000000000",1020,3028514.0]
["2020-04-04T22:57:30.000000000","2020-04-05T05:57:30.000000000",1130,831403714.4042]
["2020-04-04T22:57:45.000000000","2020-04-05T05:57:45.000000000",1020,3028514.0]
["2020-04-04T22:57:45.000000000","2020-04-05T05:57:45.000000000",1130,831273791.1536]
["2020-04-04T22:58:00.000000000","2020-04-05T05:58:00.000000000",1020,3028514.0]
["2020-04-04T22:58:00.000000000","2020-04-05T05:58:00.000000000",1130,831000013.488]
["2020-04-04T22:58:15.000000000","2020-04-05T05:58:15.000000000",1020,3028514.0]
["2020-04-04T22:58:15.000000000","2020-04-05T05:58:15.000000000",1130,830986082.3236]
["2020-04-04T22:58:30.000000000","2020-04-05T05:58:30.000000000",1020,3028514.0]
["2020-04-04T22:58:30.000000000","2020-04-05T05:58:30.000000000",1130,831202015.3718]
["2020-04-04T22:58:45.000000000","2020-04-05T05:58:45.000000000",1020,3028514.0]
["2020-04-04T22:58:45.000000000","2020-04-05T05:58:45.000000000",1130,831029087.2224]
["2020-04-04T22:59:00.000000000","2020-04-05T05:59:00.000000000",1020,3028514.0]
["2020-04-04T22:59:00.000000000","2020-04-05T05:59:00.000000000",1130,830899466.8232]
["2020-04-04T22:59:15.000000000","2020-04-05T05:59:15.000000000",1020,3028514.0]
["2020-04-04T22:59:15.000000000","2020-04-05T05:59:15.000000000",1130,830899163.9718]
["2020-04-04T22:59:30.000000000","2020-04-05T05:59:30.000000000",1020,3028514.0]
["2020-04-04T22:59:30.000000000","2020-04-05T05:59:30.000000000",1130,830957008.5892]
["2020-04-04T22:59:45.000000000","2020-04-05T05:59:45.000000000",1020,3028514.0]
["2020-04-04T22:59:45.000000000","2020-04-05T05:59:45.000000000",1130,830308603.7418]
["2020-04-04T23:00:00.000000000","2020-04-05T06:00:00.000000000",1020,3028514.0]
["2020-04-04T23:00:00.000000000","2020-04-05T06:00:00.000000000",1130,829963050.2944]
["2020-04-04T23:00:15.000000000","2020-04-05T06:00:15.000000000",1020,3028514.0]
["2020-04-04T23:00:15.000000000","2020-04-05T06:00:15.000000000",1130,830553610.5244]
["2020-04-04T23:00:30.000000000","2020-04-05T06:00:30.000000000",1020,3028514.0]
["2020-04-04T23:00:30.000000000","2020-04-05T06:00:30.000000000",1130,830841622.2058]
["2020-04-04T23:00:45.000000000","2020-04-05T06:00:45.000000000",1020,3028514.0]
["2020-04-04T23:00:45.000000000","2020-04-05T06:00:45.000000000",1130,831029087.2224]
["2020-04-04T23:01:00.000000000","2020-04-05T06:01:00.000000000",1020,3028514.0]
["2020-04-04T23:01:00.000000000","2020-04-05T06:01:00.000000000",1130,831202015.3718]
["2020-04-04T23:01:15.000000000","2020-04-05T06:01:15.000000000",1020,3028514.0]
["2020-04-04T23:01:15.000000000","2020-04-05T06:01:15.000000000",1130,831144170.7544]
["2020-04-04T23:01:30.000000000","2020-04-05T06:01:30.000000000",1020,3028514.0]
["2020-04-04T23:01:30.000000000","2020-04-05T06:01:30.000000000",1130,831101165.8556]
["2020-04-04T23:01:45.000000000","2020-04-05T06:01:45.000000000",1020,3028514.0]
["2020-04-04T23:01:45.000000000","2020-04-05T06:01:45.000000000",1130,831043321.2382]
["2020-04-04T23:02:00.000000000","2020-04-05T06:02:00.000000000",1020,3028514.0]
["2020-04-04T23:02:00.000000000","2020-04-05T06:02:00.000000000",1130,830942774.5734]
["2020-04-04T23:02:15.000000000","2020-04-05T06:02:15.000000000",1020,3028514.0]
["2020-04-04T23:02:15.000000000","2020-04-05T06:02:15.000000000",1130,830899466.8232]
["2020-04-04T23:02:30.000000000","2020-04-05T06:02:30.000000000",1020,3028514.0]
["2020-04-04T23:02:30.000000000","2020-04-05T06:02:30.000000000",1130,831072092.1212]
["2020-04-04T23:02:45.000000000","2020-04-05T06:02:45.000000000",1020,3028514.0]
["2020-04-04T23:02:45.000000000","2020-04-05T06:02:45.000000000",1130,831202015.3718]
["2020-04-04T23:03:00.000000000","2020-04-05T06:03:00.000000000",1020,3028514.0]
["2020-04-04T23:03:00.000000000","2020-04-05T06:03:00.000000000",1130,831259557.1378]
["2020-04-04T23:03:15.000000000","2020-04-05T06:03:15.000000000",1020,3028514.0]
["2020-04-04T23:03:15.000000000","2020-04-05T06:03:15.000000000",1130,831360406.654]
["2020-04-04T23:03:30.000000000","2020-04-05T06:03:30.000000000",1020,3028514.0]
["2020-04-04T23:03:30.000000000","2020-04-05T06:03:30.000000000",1130,831403411.5528]
["2020-04-04T23:03:45.000000000","2020-04-05T06:03:45.000000000",1020,3028514.0]
["2020-04-04T23:03:45.000000000","2020-04-05T06:03:45.000000000",1130,831288328.0208]
["2020-04-04T23:04:00.000000000","2020-04-05T06:04:00.000000000",1020,3028514.0]
["2020-04-04T23:04:00.000000000","2020-04-05T06:04:00.000000000",1130,831086931.8398]
["2020-04-04T23:04:15.000000000","2020-04-05T06:04:15.000000000",1020,3028514.0]
["2020-04-04T23:04:15.000000000","2020-04-05T06:04:15.000000000",1130,831000619.1908]
["2020-04-04T23:04:30.000000000","2020-04-05T06:04:30.000000000",1020,3028514.0]
["2020-04-04T23:04:30.000000000","2020-04-05T06:04:30.000000000",1130,831062400.8764]
["2020-04-04T23:04:45.000000000","2020-04-05T06:04:45.000000000",1020,3028514.0]
["2020-04-04T23:04:45.000000000","2020-04-05T06:04:45.000000000",1130,831274094.005]
["2020-04-04T23:05:00.000000000","2020-04-05T06:05:00.000000000",1020,3028514.0]
["2020-04-04T23:05:00.000000000","2020-04-05T06:05:00.000000000",1130,831115399.8714]
["2020-04-04T23:05:15.000000000","2020-04-05T06:05:15.000000000",1020,3028514.0]
["2020-04-04T23:05:15.000000000","2020-04-05T06:05:15.000000000",1130,830957008.5892]
["2020-04-04T23:05:30.000000000","2020-04-05T06:05:30.000000000",1020,3028514.0]
["2020-04-04T23:05:30.000000000","2020-04-05T06:05:30.000000000",1130,831230786.2548]
["2020-04-04T23:05:45.000000000","2020-04-05T06:05:45.000000000",1020,3028514.0]
["2020-04-04T23:05:45.000000000","2020-04-05T06:05:45.000000000",1130,831403714.4042]
["2020-04-04T23:06:00.000000000","2020-04-05T06:06:00.000000000",1020,3028514.0]
["2020-04-04T23:06:00.000000000","2020-04-05T06:06:00.000000000",1130,831288328.0208]
["2020-04-04T23:06:15.000000000","2020-04-05T06:06:15.000000000",1020,3028514.0]
["2020-04-04T23:06:15.000000000","2020-04-05T06:06:15.000000000",1130,830971242.605]
["2020-04-04T23:06:30.000000000","2020-04-05T06:06:30.000000000",1020,3028514.0]
["2020-04-04T23:06:30.000000000","2020-04-05T06:06:30.000000000",1130,831086628.9884]
["2020-04-04T23:06:45.000000000","2020-04-05T06:06:45.000000000",1020,3028514.0]
["2020-04-04T23:06:45.000000000","2020-04-05T06:06:45.000000000",1130,830841925.0572]
["2020-04-04T23:07:00.000000000","2020-04-05T06:07:00.000000000",1020,3028514.0]
["2020-04-04T23:07:00.000000000","2020-04-05T06:07:00.000000000",1130,830841925.0572]
["2020-04-04T23:07:15.000000000","2020-04-05T06:07:15.000000000",1020,3028514.0]
["2020-04-04T23:07:15.000000000","2020-04-05T06:07:15.000000000",1130,831043321.2382]
["2020-04-04T23:07:30.000000000","2020-04-05T06:07:30.000000000",1020,3028514.0]
["2020-04-04T23:07:30.000000000","2020-04-05T06:07:30.000000000",1130,830942471.722]
["2020-04-04T23:07:45.000000000","2020-04-05T06:07:45.000000000",1020,3028514.0]
["2020-04-04T23:07:45.000000000","2020-04-05T06:07:45.000000000",1130,830899163.9718]
["2020-04-04T23:08:00.000000000","2020-04-05T06:08:00.000000000",1020,3028514.0]
["2020-04-04T23:08:00.000000000","2020-04-05T06:08:00.000000000",1130,830668694.0564]
["2020-04-04T23:08:15.000000000","2020-04-05T06:08:15.000000000",1020,3028514.0]
["2020-04-04T23:08:15.000000000","2020-04-05T06:08:15.000000000",1130,830957008.5892]
["2020-04-04T23:08:30.000000000","2020-04-05T06:08:30.000000000",1020,3028514.0]
["2020-04-04T23:08:30.000000000","2020-04-05T06:08:30.000000000",1130,830438526.9924]
["2020-04-04T23:08:45.000000000","2020-04-05T06:08:45.000000000",1020,3028514.0]
["2020-04-04T23:08:45.000000000","2020-04-05T06:08:45.000000000",1130,830366448.3592]
["2020-04-04T23:09:00.000000000","2020-04-05T06:09:00.000000000",1020,3028514.0]
["2020-04-04T23:09:00.000000000","2020-04-05T06:09:00.000000000",1130,830625689.1576]
["2020-04-04T23:09:15.000000000","2020-04-05T06:09:15.000000000",1020,3028514.0]
["2020-04-04T23:09:15.000000000","2020-04-05T06:09:15.000000000",1130,830668996.9078]
["2020-04-04T23:09:30.000000000","2020-04-05T06:09:30.000000000",1020,3028514.0]
["2020-04-04T23:09:30.000000000","2020-04-05T06:09:30.000000000",1130,830913700.839]
["2020-04-04T23:09:45.000000000","2020-04-05T06:09:45.000000000",1020,3028514.0]
["2020-04-04T23:09:45.000000000","2020-04-05T06:09:45.000000000",1130,831000316.3394]
["2020-04-04T23:10:00.000000000","2020-04-05T06:10:00.000000000",1020,3028514.0]
["2020-04-04T23:10:00.000000000","2020-04-05T06:10:00.000000000",1130,831000316.3394]
["2020-04-04T23:10:15.000000000","2020-04-05T06:10:15.000000000",1020,3028514.0]
["2020-04-04T23:10:15.000000000","2020-04-05T06:10:15.000000000",1130,830884929.956]
["2020-04-04T23:10:30.000000000","2020-04-05T06:10:30.000000000",1020,3028514.0]
["2020-04-04T23:10:30.000000000","2020-04-05T06:10:30.000000000",1130,830683230.9236]
["2020-04-04T23:10:45.000000000","2020-04-05T06:10:45.000000000",1020,3028514.0]
["2020-04-04T23:10:45.000000000","2020-04-05T06:10:45.000000000",1130,830769543.5726]
["2020-04-04T23:11:00.000000000","2020-04-05T06:11:00.000000000",1020,3028514.0]
["2020-04-04T23:11:00.000000000","2020-04-05T06:11:00.000000000",1130,830726538.6738]
["2020-04-04T23:11:15.000000000","2020-04-05T06:11:15.000000000",1020,3028514.0]
["2020-04-04T23:11:15.000000000","2020-04-05T06:11:15.000000000",1130,830596918.2746]
["2020-04-04T23:11:30.000000000","2020-04-05T06:11:30.000000000",1020,3028514.0]
["2020-04-04T23:11:30.000000000","2020-04-05T06:11:30.000000000",1130,830827388.19]
["2020-04-04T23:11:45.000000000","2020-04-05T06:11:45.000000000",1020,3028514.0]
["2020-04-04T23:11:45.000000000","2020-04-05T06:11:45.000000000",1130,831345869.7868]
["2020-04-04T23:12:00.000000000","2020-04-05T06:12:00.000000000",1020,3028514.0]
["2020-04-04T23:12:00.000000000","2020-04-05T06:12:00.000000000",1130,831605413.4366]
["2020-04-04T23:12:15.000000000","2020-04-05T06:12:15.000000000",1020,3028514.0]
["2020-04-04T23:12:15.000000000","2020-04-05T06:12:15.000000000",1130,831374640.6698]
["2020-04-04T23:12:30.000000000","2020-04-05T06:12:30.000000000",1020,3028514.0]
["2020-04-04T23:12:30.000000000","2020-04-05T06:12:30.000000000",1130,831259557.1378]
["2020-04-04T23:12:45.000000000","2020-04-05T06:12:45.000000000",1020,3028514.0]
["2020-04-04T23:12:45.000000000","2020-04-05T06:12:45.000000000",1130,831475490.186]
["2020-04-04T23:13:00.000000000","2020-04-05T06:13:00.000000000",1020,3028514.0]
["2020-04-04T23:13:00.000000000","2020-04-05T06:13:00.000000000",1130,831720496.9686]
["2020-04-04T23:13:15.000000000","2020-04-05T06:13:15.000000000",1020,3028514.0]
["2020-04-04T23:13:15.000000000","2020-04-05T06:13:15.000000000",1130,831633881.4682]
["2020-04-04T23:13:30.000000000","2020-04-05T06:13:30.000000000",1020,3028514.0]
["2020-04-04T23:13:30.000000000","2020-04-05T06:13:30.000000000",1130,831158707.6216]
["2020-04-04T23:13:45.000000000","2020-04-05T06:13:45.000000000",1020,3028514.0]
["2020-04-04T23:13:45.000000000","2020-04-05T06:13:45.000000000",1130,831245323.122]
["2020-04-04T23:14:00.000000000","2020-04-05T06:14:00.000000000",1020,3028514.0]
["2020-04-04T23:14:00.000000000","2020-04-05T06:14:00.000000000",1130,831447022.1544]
["2020-04-04T23:14:15.000000000","2020-04-05T06:14:15.000000000",1020,3028514.0]
["2020-04-04T23:14:15.000000000","2020-04-05T06:14:15.000000000",1130,831403714.4042]
["2020-04-04T23:14:30.000000000","2020-04-05T06:14:30.000000000",1020,3028514.0]
["2020-04-04T23:14:30.000000000","2020-04-05T06:14:30.000000000",1130,831403714.4042]
["2020-04-04T23:14:45.000000000","2020-04-05T06:14:45.000000000",1020,3028514.0]
["2020-04-04T23:14:45.000000000","2020-04-05T06:14:45.000000000",1130,831403714.4042]
["2020-04-04T23:15:00.000000000","2020-04-05T06:15:00.000000000",1020,3028514.0]
["2020-04-04T23:15:00.000000000","2020-04-05T06:15:00.000000000",1130,831576339.7022]
["2020-04-04T23:15:15.000000000","2020-04-05T06:15:15.000000000",1020,3028514.0]
["2020-04-04T23:15:15.000000000","2020-04-05T06:15:15.000000000",1130,831706262.9528]
["2020-04-04T23:15:30.000000000","2020-04-05T06:15:30.000000000",1020,3028514.0]
["2020-04-04T23:15:30.000000000","2020-04-05T06:15:30.000000000",1130,831648418.3354]
["2020-04-04T23:15:45.000000000","2020-04-05T06:15:45.000000000",1020,3028514.0]
["2020-04-04T23:15:45.000000000","2020-04-05T06:15:45.000000000",1130,831490027.0532]
["2020-04-04T23:16:00.000000000","2020-04-05T06:16:00.000000000",1020,3028514.0]
["2020-04-04T23:16:00.000000000","2020-04-05T06:16:00.000000000",1130,831634184.3196]
["2020-04-04T23:16:15.000000000","2020-04-05T06:16:15.000000000",1020,3028514.0]
["2020-04-04T23:16:15.000000000","2020-04-05T06:16:15.000000000",1130,831806809.6176]
["2020-04-04T23:16:30.000000000","2020-04-05T06:16:30.000000000",1020,3028514.0]
["2020-04-04T23:16:30.000000000","2020-04-05T06:16:30.000000000",1130,831345869.7868]
["2020-04-04T23:16:45.000000000","2020-04-05T06:16:45.000000000",1020,3028514.0]
["2020-04-04T23:16:45.000000000","2020-04-05T06:16:45.000000000",1130,831057858.1054]
["2020-04-04T23:17:00.000000000","2020-04-05T06:17:00.000000000",1020,3028514.0]
["2020-04-04T23:17:00.000000000","2020-04-05T06:17:00.000000000",1130,831331635.771]
["2020-04-04T23:17:15.000000000","2020-04-05T06:17:15.000000000",1020,3028514.0]
["2020-04-04T23:17:15.000000000","2020-04-05T06:17:15.000000000",1130,831562105.6864]
["2020-04-04T23:17:30.000000000","2020-04-05T06:17:30.000000000",1020,3028514.0]
["2020-04-04T23:17:30.000000000","2020-04-05T06:17:30.000000000",1130,831317098.9038]
["2020-04-04T23:17:45.000000000","2020-04-05T06:17:45.000000000",1020,3028514.0]
["2020-04-04T23:17:45.000000000","2020-04-05T06:17:45.000000000",1130,830985779.4722]
["2020-04-04T23:18:00.000000000","2020-04-05T06:18:00.000000000",1020,3028514.0]
["2020-04-04T23:18:00.000000000","2020-04-05T06:18:00.000000000",1130,831417948.42]
["2020-04-04T23:18:15.000000000","2020-04-05T06:18:15.000000000",1020,3028514.0]
["2020-04-04T23:18:15.000000000","2020-04-05T06:18:15.000000000",1130,831749570.703]
["2020-04-04T23:18:30.000000000","2020-04-05T06:18:30.000000000",1020,3028514.0]
["2020-04-04T23:18:30.000000000","2020-04-05T06:18:30.000000000",1130,831706262.9528]
["2020-04-04T23:18:45.000000000","2020-04-05T06:18:45.000000000",1020,3028514.0]
["2020-04-04T23:18:45.000000000","2020-04-05T06:18:45.000000000",1130,831475793.0374]
["2020-04-04T23:19:00.000000000","2020-04-05T06:19:00.000000000",1020,3028514.0]
["2020-04-04T23:19:00.000000000","2020-04-05T06:19:00.000000000",1130,831475490.186]
["2020-04-04T23:19:15.000000000","2020-04-05T06:19:15.000000000",1020,3028514.0]
["2020-04-04T23:19:15.000000000","2020-04-05T06:19:15.000000000",1130,831662955.2026]
["2020-04-04T23:19:30.000000000","2020-04-05T06:19:30.000000000",1021,274.6047]
["2020-04-04T23:19:45.000000000","2020-04-05T06:19:45.000000000",1016,475100.0]
["2020-04-04T23:19:45.000000000","2020-04-05T06:19:45.000000000",1021,274.5728]
["2020-04-04T23:20:00.000000000","2020-04-05T06:20:00.000000000",1016,475100.0]
["2020-04-04T23:20:00.000000000","2020-04-05T06:20:00.000000000",1021,274.5585]
["2020-04-04T23:20:15.000000000","2020-04-05T06:20:15.000000000",1016,474900.0]
["2020-04-04T23:20:15.000000000","2020-04-05T06:20:15.000000000",1021,274.6537]
["2020-04-04T23:20:30.000000000","2020-04-05T06:20:30.000000000",1016,475000.0]
["2020-04-04T23:20:30.000000000","2020-04-05T06:20:30.000000000",1021,274.725]
["2020-04-04T23:20:45.000000000","2020-04-05T06:20:45.000000000",1016,474700.0]
["2020-04-04T23:20:45.000000000","2020-04-05T06:20:45.000000000",1021,274.706]
["2020-04-04T23:21:00.000000000","2020-04-05T06:21:00.000000000",1016,475200.0]
["2020-04-04T23:21:00.000000000","2020-04-05T06:21:00.000000000",1021,274.6157]
["2020-04-04T23:21:15.000000000","2020-04-05T06:21:15.000000000",1016,475400.0]
["2020-04-04T23:21:15.000000000","2020-04-05T06:21:15.000000000",1021,274.7108]
["2020-04-04T23:21:30.000000000","2020-04-05T06:21:30.000000000",1016,475400.0]
["2020-04-04T23:21:30.000000000","2020-04-05T06:21:30.000000000",1021,274.806]
["2020-04-04T23:21:45.000000000","2020-04-05T06:21:45.000000000",1016,475300.0]
["2020-04-04T23:21:45.000000000","2020-04-05T06:21:45.000000000",1021,274.8868]
["2020-04-04T23:22:00.000000000","2020-04-05T06:22:00.000000000",1016,475300.0]
["2020-04-04T23:22:00.000000000","2020-04-05T06:22:00.000000000",1021,274.844]
["2020-04-04T23:22:15.000000000","2020-04-05T06:22:15.000000000",1016,475000.0]
["2020-04-04T23:22:15.000000000","2020-04-05T06:22:15.000000000",1021,274.7774]
["2020-04-04T23:22:30.000000000","2020-04-05T06:22:30.000000000",1016,475100.0]
["2020-04-04T23:22:30.000000000","2020-04-05T06:22:30.000000000",1021,274.7346]
["2020-04-04T23:22:45.000000000","2020-04-05T06:22:45.000000000",1016,475200.0]
["2020-04-04T23:22:45.000000000","2020-04-05T06:22:45.000000000",1021,274.6918]
["2020-04-04T23:23:00.000000000","2020-04-05T06:23:00.000000000",1016,475100.0]
["2020-04-04T23:23:00.000000000","2020-04-05T06:23:00.000000000",1021,274.6917]
["2020-04-04T23:23:15.000000000","2020-04-05T06:23:15.000000000",1016,475000.0]
["2020-04-04T23:23:15.000000000","2020-04-05T06:23:15.000000000",1021,274.6156]
["2020-04-04T23:23:30.000000000","2020-04-05T06:23:30.000000000",1016,475000.0]
["2020-04-04T23:23:30.000000000","2020-04-05T06:23:30.000000000",1021,274.6346]
["2020-04-04T23:23:45.000000000","2020-04-05T06:23:45.000000000",1016,475000.0]
["2020-04-04T23:23:45.000000000","2020-04-05T06:23:45.000000000",1021,274.6917]
["2020-04-04T23:24:00.000000000","2020-04-05T06:24:00.000000000",1016,475000.0]
["2020-04-04T23:24:00.000000000","2020-04-05T06:24:00.000000000",1021,274.6098]
["2020-04-04T23:24:15.000000000","2020-04-05T06:24:15.000000000",1016,475100.0]
["2020-04-04T23:24:15.000000000","2020-04-05T06:24:15.000000000",1021,274.6537]
["2020-04-04T23:24:30.000000000","2020-04-05T06:24:30.000000000",1016,474900.0]
["2020-04-04T23:24:30.000000000","2020-04-05T06:24:30.000000000",1021,274.5918]
["2020-04-04T23:24:45.000000000","2020-04-05T06:24:45.000000000",1016,474900.0]
["2020-04-04T23:24:45.000000000","2020-04-05T06:24:45.000000000",1021,274.492]
["2020-04-04T23:25:00.000000000","2020-04-05T06:25:00.000000000",1016,475000.0]
["2020-04-04T23:25:00.000000000","2020-04-05T06:25:00.000000000",1021,274.53]
["2020-04-04T23:25:15.000000000","2020-04-05T06:25:15.000000000",1016,475100.0]
["2020-04-04T23:25:15.000000000","2020-04-05T06:25:15.000000000",1021,274.5966]
["2020-04-04T23:25:30.000000000","2020-04-05T06:25:30.000000000",1016,474900.0]
["2020-04-04T23:25:30.000000000","2020-04-05T06:25:30.000000000",1021,274.6442]
["2020-04-04T23:25:45.000000000","2020-04-05T06:25:45.000000000",1016,475000.0]
["2020-04-04T23:25:45.000000000","2020-04-05T06:25:45.000000000",1021,274.6585]
["2020-04-04T23:26:00.000000000","2020-04-05T06:26:00.000000000",1016,475300.0]
["2020-04-04T23:26:00.000000000","2020-04-05T06:26:00.000000000",1021,274.6584]
["2020-04-04T23:26:15.000000000","2020-04-05T06:26:15.000000000",1016,475200.0]
["2020-04-04T23:26:15.000000000","2020-04-05T06:26:15.000000000",1021,274.7536]
["2020-04-04T23:26:30.000000000","2020-04-05T06:26:30.000000000",1016,475400.0]
["2020-04-04T23:26:30.000000000","2020-04-05T06:26:30.000000000",1021,274.8059]
["2020-04-04T23:26:45.000000000","2020-04-05T06:26:45.000000000",1016,475300.0]
["2020-04-04T23:26:45.000000000","2020-04-05T06:26:45.000000000",1021,274.7726]
["2020-04-04T23:27:00.000000000","2020-04-05T06:27:00.000000000",1016,475200.0]
["2020-04-04T23:27:00.000000000","2020-04-05T06:27:00.000000000",1021,274.7584]
["2020-04-04T23:27:15.000000000","2020-04-05T06:27:15.000000000",1016,475000.0]
["2020-04-04T23:27:15.000000000","2020-04-05T06:27:15.000000000",1021,274.7584]
["2020-04-04T23:27:30.000000000","2020-04-05T06:27:30.000000000",1016,475200.0]
["2020-04-04T23:27:30.000000000","2020-04-05T06:27:30.000000000",1021,274.6823]
["2020-04-04T23:27:45.000000000","2020-04-05T06:27:45.000000000",1016,475200.0]
["2020-04-04T23:27:45.000000000","2020-04-05T06:27:45.000000000",1021,274.7393]
["2020-04-04T23:28:00.000000000","2020-04-05T06:28:00.000000000",1016,475100.0]
["2020-04-04T23:28:00.000000000","2020-04-05T06:28:00.000000000",1021,274.6347]
["2020-04-04T23:28:15.000000000","2020-04-05T06:28:15.000000000",1016,475100.0]
["2020-04-04T23:28:15.000000000","2020-04-05T06:28:15.000000000",1021,274.6252]
["2020-04-04T23:28:30.000000000","2020-04-05T06:28:30.000000000",1016,475000.0]
["2020-04-04T23:28:30.000000000","2020-04-05T06:28:30.000000000",1021,274.7441]
["2020-04-04T23:28:45.000000000","2020-04-05T06:28:45.000000000",1016,475200.0]
["2020-04-04T23:28:45.000000000","2020-04-05T06:28:45.000000000",1021,274.7774]
["2020-04-04T23:29:00.000000000","2020-04-05T06:29:00.000000000",1016,475100.0]
["2020-04-04T23:29:00.000000000","2020-04-05T06:29:00.000000000",1021,274.7917]
["2020-04-04T23:29:15.000000000","2020-04-05T06:29:15.000000000",1016,475000.0]
["2020-04-04T23:29:15.000000000","2020-04-05T06:29:15.000000000",1021,274.7536]
["2020-04-04T23:29:30.000000000","2020-04-05T06:29:30.000000000",1016,475000.0]
["2020-04-04T23:29:30.000000000","2020-04-05T06:29:30.000000000",1021,274.687]
["2020-04-04T23:29:45.000000000","2020-04-05T06:29:45.000000000",1016,475100.0]
["2020-04-04T23:29:45.000000000","2020-04-05T06:29:45.000000000",1021,274.6585]
["2020-04-04T23:30:00.000000000","2020-04-05T06:30:00.000000000",1016,475100.0]
["2020-04-04T23:30:00.000000000","2020-04-05T06:30:00.000000000",1021,274.7155]
["2020-04-04T23:30:15.000000000","2020-04-05T06:30:15.000000000",1016,474900.0]
["2020-04-04T23:30:15.000000000","2020-04-05T06:30:15.000000000",1021,274.6764]
["2020-04-04T23:30:30.000000000","2020-04-05T06:30:30.000000000",1016,475000.0]
["2020-04-04T23:30:30.000000000","2020-04-05T06:30:30.000000000",1021,274.6442]
["2020-04-04T23:30:45.000000000","2020-04-05T06:30:45.000000000",1016,475100.0]
["2020-04-04T23:30:45.000000000","2020-04-05T06:30:45.000000000",1021,274.6204]
["2020-04-04T23:31:00.000000000","2020-04-05T06:31:00.000000000",1016,474900.0]
["2020-04-04T23:31:00.000000000","2020-04-05T06:31:00.000000000",1021,274.6109]
["2020-04-04T23:31:15.000000000","2020-04-05T06:31:15.000000000",1016,475100.0]
["2020-04-04T23:31:15.000000000","2020-04-05T06:31:15.000000000",1021,274.6252]
["2020-04-04T23:31:30.000000000","2020-04-05T06:31:30.000000000",1016,475200.0]
["2020-04-04T23:31:30.000000000","2020-04-05T06:31:30.000000000",1021,274.6442]
["2020-04-04T23:31:45.000000000","2020-04-05T06:31:45.000000000",1016,475100.0]
["2020-04-04T23:31:45.000000000","2020-04-05T06:31:45.000000000",1021,274.7155]
["2020-04-04T23:32:00.000000000","2020-04-05T06:32:00.000000000",1016,475200.0]
["2020-04-04T23:32:00.000000000","2020-04-05T06:32:00.000000000",1021,274.7774]
["2020-04-04T23:32:15.000000000","2020-04-05T06:32:15.000000000",1016,475300.0]
["2020-04-04T23:32:15.000000000","2020-04-05T06:32:15.000000000",1021,274.8107]
["2020-04-04T23:32:30.000000000","2020-04-05T06:32:30.000000000",1016,475200.0]
["2020-04-04T23:32:30.000000000","2020-04-05T06:32:30.000000000",1021,274.8059]
["2020-04-04T23:32:45.000000000","2020-04-05T06:32:45.000000000",1016,475200.0]
["2020-04-04T23:32:45.000000000","2020-04-05T06:32:45.000000000",1021,274.7726]
["2020-04-04T23:33:00.000000000","2020-04-05T06:33:00.000000000",1016,475300.0]
["2020-04-04T23:33:00.000000000","2020-04-05T06:33:00.000000000",1021,274.7584]
["2020-04-04T23:33:15.000000000","2020-04-05T06:33:15.000000000",1016,475200.0]
["2020-04-04T23:33:15.000000000","2020-04-05T06:33:15.000000000",1021,274.7584]
["2020-04-04T23:33:30.000000000","2020-04-05T06:33:30.000000000",1016,475400.0]
["2020-04-04T23:33:30.000000000","2020-04-05T06:33:30.000000000",1021,274.7774]
["2020-04-04T23:33:45.000000000","2020-04-05T06:33:45.000000000",1016,475300.0]
["2020-04-04T23:33:45.000000000","2020-04-05T06:33:45.000000000",1021,274.7726]
["2020-04-04T23:34:00.000000000","2020-04-05T06:34:00.000000000",1016,475300.0]
["2020-04-04T23:34:00.000000000","2020-04-05T06:34:00.000000000",1021,274.8345]
["2020-04-04T23:34:15.000000000","2020-04-05T06:34:15.000000000",1017,477384.6]
["2020-04-04T23:34:15.000000000","2020-04-05T06:34:15.000000000",1022,0.0128202]
["2020-04-04T23:34:30.000000000","2020-04-05T06:34:30.000000000",1017,478959.8]
["2020-04-04T23:34:30.000000000","2020-04-05T06:34:30.000000000",1022,0.0]
["2020-04-04T23:34:45.000000000","2020-04-05T06:34:45.000000000",1017,479357.1]
["2020-04-04T23:34:45.000000000","2020-04-05T06:34:45.000000000",1022,0.03809432]
["2020-04-04T23:35:00.000000000","2020-04-05T06:35:00.000000000",1017,479133.89999999997]
["2020-04-04T23:35:00.000000000","2020-04-05T06:35:00.000000000",1022,0.08571223]
["2020-04-04T23:35:15.000000000","2020-04-05T06:35:15.000000000",1017,477513.39999999997]
["2020-04-04T23:35:15.000000000","2020-04-05T06:35:15.000000000",1022,0.09999759]
["2020-04-04T23:35:30.000000000","2020-04-05T06:35:30.000000000",1017,479017.9]
["2020-04-04T23:35:30.000000000","2020-04-05T06:35:30.000000000",1022,0.04285612]
["2020-04-04T23:35:45.000000000","2020-04-05T06:35:45.000000000",1017,479339.3]
["2020-04-04T23:35:45.000000000","2020-04-05T06:35:45.000000000",1022,0.01904716]
["2020-04-04T23:36:00.000000000","2020-04-05T06:36:00.000000000",1017,479424.10000000003]
["2020-04-04T23:36:00.000000000","2020-04-05T06:36:00.000000000",1022,0.05237969]
["2020-04-04T23:36:15.000000000","2020-04-05T06:36:15.000000000",1017,479410.7]
["2020-04-04T23:36:15.000000000","2020-04-05T06:36:15.000000000",1022,0.06666507]
["2020-04-04T23:36:30.000000000","2020-04-05T06:36:30.000000000",1017,479379.5]
["2020-04-04T23:36:30.000000000","2020-04-05T06:36:30.000000000",1022,0.0476179]
["2020-04-04T23:36:45.000000000","2020-04-05T06:36:45.000000000",1017,479348.2]
["2020-04-04T23:36:45.000000000","2020-04-05T06:36:45.000000000",1022,0.05237969]
["2020-04-04T23:37:00.000000000","2020-04-05T06:37:00.000000000",1017,479424.10000000003]
["2020-04-04T23:37:00.000000000","2020-04-05T06:37:00.000000000",1022,0.06666507]
["2020-04-04T23:37:15.000000000","2020-04-05T06:37:15.000000000",1017,479383.89999999997]
["2020-04-04T23:37:15.000000000","2020-04-05T06:37:15.000000000",1022,0.08571223]
["2020-04-04T23:37:30.000000000","2020-04-05T06:37:30.000000000",1017,479321.39999999997]
["2020-04-04T23:37:30.000000000","2020-04-05T06:37:30.000000000",1022,0.09999759]
["2020-04-04T23:37:45.000000000","2020-04-05T06:37:45.000000000",1017,479419.6]
["2020-04-04T23:37:45.000000000","2020-04-05T06:37:45.000000000",1022,0.04285612]
["2020-04-04T23:38:00.000000000","2020-04-05T06:38:00.000000000",1017,479410.7]
["2020-04-04T23:38:00.000000000","2020-04-05T06:38:00.000000000",1022,0.0]
["2020-04-04T23:38:15.000000000","2020-04-05T06:38:15.000000000",1017,479540.2]
["2020-04-04T23:38:15.000000000","2020-04-05T06:38:15.000000000",1022,0.0]
["2020-04-04T23:38:30.000000000","2020-04-05T06:38:30.000000000",1017,479696.39999999997]
["2020-04-04T23:38:30.000000000","2020-04-05T06:38:30.000000000",1022,0.0]
["2020-04-04T23:38:45.000000000","2020-04-05T06:38:45.000000000",1017,479584.8]
["2020-04-04T23:38:45.000000000","2020-04-05T06:38:45.000000000",1022,0.01904716]
["2020-04-04T23:39:00.000000000","2020-04-05T06:39:00.000000000",1017,479616.10000000003]
["2020-04-04T23:39:00.000000000","2020-04-05T06:39:00.000000000",1022,0.01428537]
["2020-04-04T23:39:15.000000000","2020-04-05T06:39:15.000000000",1017,477883.89999999997]
["2020-04-04T23:39:15.000000000","2020-04-05T06:39:15.000000000",1022,0.01904716]
["2020-04-04T23:39:30.000000000","2020-04-05T06:39:30.000000000",1017,477727.7]
["2020-04-04T23:39:30.000000000","2020-04-05T06:39:30.000000000",1022,0.03333253]
["2020-04-04T23:39:45.000000000","2020-04-05T06:39:45.000000000",1017,477642.9]
["2020-04-04T23:39:45.000000000","2020-04-05T06:39:45.000000000",1022,0.03333253]
["2020-04-04T23:40:00.000000000","2020-04-05T06:40:00.000000000",1017,477437.5]
["2020-04-04T23:40:00.000000000","2020-04-05T06:40:00.000000000",1022,0.05237969]
["2020-04-04T23:40:15.000000000","2020-04-05T06:40:15.000000000",1017,477459.8]
["2020-04-04T23:40:15.000000000","2020-04-05T06:40:15.000000000",1022,0.06666507]
["2020-04-04T23:40:30.000000000","2020-04-05T06:40:30.000000000",1017,477415.2]
["2020-04-04T23:40:30.000000000","2020-04-05T06:40:30.000000000",1022,0.02857074]
["2020-04-04T23:40:45.000000000","2020-04-05T06:40:45.000000000",1019,18461.600000000002]
["2020-04-04T23:40:45.000000000","2020-04-05T06:40:45.000000000",1023,19061.6]
["2020-04-04T23:41:00.000000000","2020-04-05T06:41:00.000000000",1019,18557.2]
["2020-04-04T00:00:00.000000000","2020-04-04T07:00:00.000000000",1017,477107.1]
["2020-04-04T00:00:00.000000000","2020-04-04T07:00:00.000000000",1022,0.01428537]
["2020-04-04T00:00:15.000000000","2020-04-04T07:00:15.000000000",1017,476928.60000000003]
["2020-04-04T00:00:15.000000000","2020-04-04T07:00:15.000000000",1022,0.01904716]
["2020-04-04T00:00:30.000000000","2020-04-04T07:00:30.000000000",1017,477093.8]
["2020-04-04T00:00:30.000000000","2020-04-04T07:00:30.000000000",1022,0.01428537]
["2020-04-04T00:00:45.000000000","2020-04-04T07:00:45.000000000",1017,477178.60000000003]
["2020-04-04T00:00:45.000000000","2020-04-04T07:00:45.000000000",1022,0.03809432]
["2020-04-04T00:01:00.000000000","2020-04-04T07:01:00.000000000",1017,477000.0]
["2020-04-04T00:01:00.000000000","2020-04-04T07:01:00.000000000",1022,0.06666507]
["2020-04-04T00:01:15.000000000","2020-04-04T07:01:15.000000000",1017,476781.3]
["2020-04-04T00:01:15.000000000","2020-04-04T07:01:15.000000000",1022,0.0476179]
["2020-04-04T00:01:30.000000000","2020-04-04T07:01:30.000000000",1017,476937.5]
["2020-04-04T00:01:30.000000000","2020-04-04T07:01:30.000000000",1022,0.05237969]
["2020-04-04T00:01:45.000000000","2020-04-04T07:01:45.000000000",1017,477156.3]
["2020-04-04T00:01:45.000000000","2020-04-04T07:01:45.000000000",1022,0.06666507]
["2020-04-04T00:02:00.000000000","2020-04-04T07:02:00.000000000",1017,477026.8]
["2020-04-04T00:02:00.000000000","2020-04-04T07:02:00.000000000",1022,0.0476179]
["2020-04-04T00:02:15.000000000","2020-04-04T07:02:15.000000000",1017,476651.8]
["2020-04-04T00:02:15.000000000","2020-04-04T07:02:15.000000000",1022,0.03333253]
["2020-04-04T00:02:30.000000000","2020-04-04T07:02:30.000000000",1017,476781.3]
["2020-04-04T00:02:30.000000000","2020-04-04T07:02:30.000000000",1022,0.01428537]
["2020-04-04T00:02:45.000000000","2020-04-04T07:02:45.000000000",1017,476866.10000000003]
["2020-04-04T00:02:45.000000000","2020-04-04T07:02:45.000000000",1022,0.01904716]
["2020-04-04T00:03:00.000000000","2020-04-04T07:03:00.000000000",1017,476794.6]
["2020-04-04T00:03:00.000000000","2020-04-04T07:03:00.000000000",1022,0.03333253]
["2020-04-04T00:03:15.000000000","2020-04-04T07:03:15.000000000",1017,476674.10000000003]
["2020-04-04T00:03:15.000000000","2020-04-04T07:03:15.000000000",1022,0.03333253]
["2020-04-04T00:03:30.000000000","2020-04-04T07:03:30.000000000",1017,476763.39999999997]
["2020-04-04T00:03:30.000000000","2020-04-04T07:03:30.000000000",1022,0.03333253]
["2020-04-04T00:03:45.000000000","2020-04-04T07:03:45.000000000",1017,476968.8]
["2020-04-04T00:03:45.000000000","2020-04-04T07:03:45.000000000",1022,0.01428537]
["2020-04-04T00:04:00.000000000","2020-04-04T07:04:00.000000000",1017,476892.9]
["2020-04-04T00:04:00.000000000","2020-04-04T07:04:00.000000000",1022,0.01904716]
["2020-04-04T00:04:15.000000000","2020-04-04T07:04:15.000000000",1017,476714.3]
["2020-04-04T00:04:15.000000000","2020-04-04T07:04:15.000000000",1022,0.05237969]
["2020-04-04T00:04:30.000000000","2020-04-04T07:04:30.000000000",1017,476687.5]
["2020-04-04T00:04:30.000000000","2020-04-04T07:04:30.000000000",1022,0.02857074]
["2020-04-04T00:04:45.000000000","2020-04-04T07:04:45.000000000",1017,476928.60000000003]
["2020-04-04T00:04:45.000000000","2020-04-04T07:04:45.000000000",1022,0.03809432]
["2020-04-04T00:05:00.000000000","2020-04-04T07:05:00.000000000",1017,476995.5]
["2020-04-04T00:05:00.000000000","2020-04-04T07:05:00.000000000",1022,0.0476179]
["2020-04-04T00:05:15.000000000","2020-04-04T07:05:15.000000000",1017,476678.60000000003]
["2020-04-04T00:05:15.000000000","2020-04-04T07:05:15.000000000",1022,0.03333253]
["2020-04-04T00:05:30.000000000","2020-04-04T07:05:30.000000000",1017,476866.10000000003]
["2020-04-04T00:05:30.000000000","2020-04-04T07:05:30.000000000",1022,0.01428537]
["2020-04-04T00:05:45.000000000","2020-04-04T07:05:45.000000000",1017,476879.5]
["2020-04-04T00:05:45.000000000","2020-04-04T07:05:45.000000000",1022,0.05714149]
["2020-04-04T00:06:00.000000000","2020-04-04T07:06:00.000000000",1017,476928.60000000003]
["2020-04-04T00:06:00.000000000","2020-04-04T07:06:00.000000000",1022,0.08095044]
["2020-04-04T00:06:15.000000000","2020-04-04T07:06:15.000000000",1017,476735.6]
["2020-04-04T00:06:15.000000000","2020-04-04T07:06:15.000000000",1022,0.06666507]
["2020-04-04T00:06:30.000000000","2020-04-04T07:06:30.000000000",1017,476772.3]
["2020-04-04T00:06:30.000000000","2020-04-04T07:06:30.000000000",1022,0.02857074]
["2020-04-04T00:06:45.000000000","2020-04-04T07:06:45.000000000",1017,476915.2]
["2020-04-04T00:06:45.000000000","2020-04-04T07:06:45.000000000",1022,0.03809432]
["2020-04-04T00:07:00.000000000","2020-04-04T07:07:00.000000000",1017,476991.10000000003]
["2020-04-04T00:07:00.000000000","2020-04-04T07:07:00.000000000",1022,0.08571223]
["2020-04-04T00:07:15.000000000","2020-04-04T07:07:15.000000000",1017,476785.7]
["2020-04-04T00:07:15.000000000","2020-04-04T07:07:15.000000000",1022,0.09999759]
["2020-04-04T00:07:30.000000000","2020-04-04T07:07:30.000000000",1017,476910.7]
["2020-04-04T00:07:30.000000000","2020-04-04T07:07:30.000000000",1022,0.04285612]
["2020-04-04T00:07:45.000000000","2020-04-04T07:07:45.000000000",1017,476964.3]
["2020-04-04T00:07:45.000000000","2020-04-04T07:07:45.000000000",1022,0.05714149]
["2020-04-04T00:08:00.000000000","2020-04-04T07:08:00.000000000",1017,476834.8]
["2020-04-04T00:08:00.000000000","2020-04-04T07:08:00.000000000",1022,0.08095044]
["2020-04-04T00:08:15.000000000","2020-04-04T07:08:15.000000000",1017,477053.60000000003]
["2020-04-04T00:08:15.000000000","2020-04-04T07:08:15.000000000",1022,0.0476179]
["2020-04-04T00:08:30.000000000","2020-04-04T07:08:30.000000000",1017,477227.7]
["2020-04-04T00:08:30.000000000","2020-04-04T07:08:30.000000000",1022,0.07142685]
["2020-04-04T00:08:45.000000000","2020-04-04T07:08:45.000000000",1017,477035.7]
["2020-04-04T00:08:45.000000000","2020-04-04T07:08:45.000000000",1022,0.04285612]
["2020-04-04T00:09:00.000000000","2020-04-04T07:09:00.000000000",1017,477080.4]
["2020-04-04T00:09:00.000000000","2020-04-04T07:09:00.000000000",1022,0.0]
["2020-04-04T00:09:15.000000000","2020-04-04T07:09:15.000000000",1017,477120.5]
["2020-04-04T00:09:15.000000000","2020-04-04T07:09:15.000000000",1022,0.01904716]
["2020-04-04T00:09:30.000000000","2020-04-04T07:09:30.000000000",1017,477285.7]
["2020-04-04T00:09:30.000000000","2020-04-04T07:09:30.000000000",1022,0.03333253]
["2020-04-04T00:09:45.000000000","2020-04-04T07:09:45.000000000",1017,477178.60000000003]
["2020-04-04T00:09:45.000000000","2020-04-04T07:09:45.000000000",1022,0.01428537]
["2020-04-04T00:10:00.000000000","2020-04-04T07:10:00.000000000",1017,477075.89999999997]
["2020-04-04T00:10:00.000000000","2020-04-04T07:10:00.000000000",1022,0.01904716]
["2020-04-04T00:10:15.000000000","2020-04-04T07:10:15.000000000",1017,477035.7]
["2020-04-04T00:10:15.000000000","2020-04-04T07:10:15.000000000",1022,0.03333253]
["2020-04-04T00:10:30.000000000","2020-04-04T07:10:30.000000000",1017,476977.7]
["2020-04-04T00:10:30.000000000","2020-04-04T07:10:30.000000000",1022,0.03333253]
["2020-04-04T00:10:45.000000000","2020-04-04T07:10:45.000000000",1017,477290.2]
["2020-04-04T00:10:45.000000000","2020-04-04T07:10:45.000000000",1022,0.03333253]
["2020-04-04T00:11:00.000000000","2020-04-04T07:11:00.000000000",1017,477049.10000000003]
["2020-04-04T00:11:00.000000000","2020-04-04T07:11:00.000000000",1022,0.03333253]
["2020-04-04T00:11:15.000000000","2020-04-04T07:11:15.000000000",1017,476919.6]
["2020-04-04T00:11:15.000000000","2020-04-04T07:11:15.000000000",1022,0.05237969]
["2020-04-04T00:11:30.000000000","2020-04-04T07:11:30.000000000",1017,476933.0]
["2020-04-04T00:11:30.000000000","2020-04-04T07:11:30.000000000",1022,0.06666507]
["2020-04-04T00:11:45.000000000","2020-04-04T07:11:45.000000000",1017,476910.7]
["2020-04-04T00:11:45.000000000","2020-04-04T07:11:45.000000000",1022,0.0476179]
["2020-04-04T00:12:00.000000000","2020-04-04T07:12:00.000000000",1017,476745.5]
["2020-04-04T00:12:00.000000000","2020-04-04T07:12:00.000000000",1022,0.01428537]
["2020-04-04T00:12:15.000000000","2020-04-04T07:12:15.000000000",1017,476424.10000000003]
["2020-04-04T00:12:15.000000000","2020-04-04T07:12:15.000000000",1022,0.03809432]
["2020-04-04T00:12:30.000000000","2020-04-04T07:12:30.000000000",1017,476455.4]
["2020-04-04T00:12:30.000000000","2020-04-04T07:12:30.000000000",1022,0.06666507]
["2020-04-04T00:12:45.000000000","2020-04-04T07:12:45.000000000",1017,476388.39999999997]
["2020-04-04T00:12:45.000000000","2020-04-04T07:12:45.000000000",1022,0.08571223]
["2020-04-04T00:13:00.000000000","2020-04-04T07:13:00.000000000",1017,476562.5]
["2020-04-04T00:13:00.000000000","2020-04-04T07:13:00.000000000",1022,0.06190328]
["2020-04-04T00:13:15.000000000","2020-04-04T07:13:15.000000000",1017,476593.8]
["2020-04-04T00:13:15.000000000","2020-04-04T07:13:15.000000000",1022,0.03333253]
["2020-04-04T00:13:30.000000000","2020-04-04T07:13:30.000000000",1017,476406.3]
["2020-04-04T00:13:30.000000000","2020-04-04T07:13:30.000000000",1022,0.01428537]
["2020-04-04T00:13:45.000000000","2020-04-04T07:13:45.000000000",1017,476348.2]
["2020-04-04T00:13:45.000000000","2020-04-04T07:13:45.000000000",1022,0.0]
["2020-04-04T00:14:00.000000000","2020-04-04T07:14:00.000000000",1017,476290.2]
["2020-04-04T00:14:00.000000000","2020-04-04T07:14:00.000000000",1022,0.0]
["2020-04-04T00:14:15.000000000","2020-04-04T07:14:15.000000000",1017,476361.60000000003]
["2020-04-04T00:14:15.000000000","2020-04-04T07:14:15.000000000",1022,0.03809432]
["2020-04-04T00:14:30.000000000","2020-04-04T07:14:30.000000000",1017,476535.7]
["2020-04-04T00:14:30.000000000","2020-04-04T07:14:30.000000000",1022,0.02857074]
["2020-04-04T00:14:45.000000000","2020-04-04T07:14:45.000000000",1017,476241.10000000003]
["2020-04-04T00:14:45.000000000","2020-04-04T07:14:45.000000000",1022,0.01904716]
["2020-04-04T00:15:00.000000000","2020-04-04T07:15:00.000000000",1017,476267.9]
["2020-04-04T00:15:00.000000000","2020-04-04T07:15:00.000000000",1022,0.05237969]
["2020-04-04T00:15:15.000000000","2020-04-04T07:15:15.000000000",1017,476522.3]
["2020-04-04T00:15:15.000000000","2020-04-04T07:15:15.000000000",1022,0.02857074]
["2020-04-04T00:15:30.000000000","2020-04-04T07:15:30.000000000",1017,476535.7]
["2020-04-04T00:15:30.000000000","2020-04-04T07:15:30.000000000",1022,0.0]
["2020-04-04T00:15:45.000000000","2020-04-04T07:15:45.000000000",1017,476665.2]
["2020-04-04T00:15:45.000000000","2020-04-04T07:15:45.000000000",1022,0.0]
["2020-04-04T00:16:00.000000000","2020-04-04T07:16:00.000000000",1017,476660.7]
["2020-04-04T00:16:00.000000000","2020-04-04T07:16:00.000000000",1022,0.05714149]
["2020-04-04T00:16:15.000000000","2020-04-04T07:16:15.000000000",1017,476656.3]
["2020-04-04T00:16:15.000000000","2020-04-04T07:16:15.000000000",1022,0.06190328]
["2020-04-04T00:16:30.000000000","2020-04-04T07:16:30.000000000",1017,476763.39999999997]
["2020-04-04T00:16:30.000000000","2020-04-04T07:16:30.000000000",1022,0.01428537]
["2020-04-04T00:16:45.000000000","2020-04-04T07:16:45.000000000",1017,476593.8]
["2020-04-04T00:16:45.000000000","2020-04-04T07:16:45.000000000",1022,0.03809432]
["2020-04-04T00:17:00.000000000","2020-04-04T07:17:00.000000000",1017,476482.1]
["2020-04-04T00:17:00.000000000","2020-04-04T07:17:00.000000000",1022,0.02857074]
["2020-04-04T00:17:15.000000000","2020-04-04T07:17:15.000000000",1017,476602.7]
["2020-04-04T00:17:15.000000000","2020-04-04T07:17:15.000000000",1022,0.01904716]
["2020-04-04T00:17:30.000000000","2020-04-04T07:17:30.000000000",1017,476330.4]
["2020-04-04T00:17:30.000000000","2020-04-04T07:17:30.000000000",1022,0.03333253]
["2020-04-04T00:17:45.000000000","2020-04-04T07:17:45.000000000",1017,476388.39999999997]
["2020-04-04T00:17:45.000000000","2020-04-04T07:17:45.000000000",1022,0.01428537]
["2020-04-04T00:18:00.000000000","2020-04-04T07:18:00.000000000",1017,476486.60000000003]
["2020-04-04T00:18:00.000000000","2020-04-04T07:18:00.000000000",1022,0.0]
["2020-04-04T00:18:15.000000000","2020-04-04T07:18:15.000000000",1017,476714.3]
["2020-04-04T00:18:15.000000000","2020-04-04T07:18:15.000000000",1022,0.01904716]
["2020-04-04T00:18:30.000000000","2020-04-04T07:18:30.000000000",1017,476883.89999999997]
["2020-04-04T00:18:30.000000000","2020-04-04T07:18:30.000000000",1022,0.05237969]
["2020-04-04T00:18:45.000000000","2020-04-04T07:18:45.000000000",1017,476852.7]
["2020-04-04T00:18:45.000000000","2020-04-04T07:18:45.000000000",1022,0.0476179]
["2020-04-04T00:19:00.000000000","2020-04-04T07:19:00.000000000",1019,11500.0]
["2020-04-04T00:19:00.000000000","2020-04-04T07:19:00.000000000",1023,11600.099999999999]
["2020-04-04T00:19:15.000000000","2020-04-04T07:19:15.000000000",1019,11557.2]
["2020-04-04T00:19:15.000000000","2020-04-04T07:19:15.000000000",1023,11542.9]
["2020-04-04T00:19:30.000000000","2020-04-04T07:19:30.000000000",1019,11657.3]
["2020-04-04T00:19:30.000000000","2020-04-04T07:19:30.000000000",1023,11557.2]
["2020-04-04T00:19:45.000000000","2020-04-04T07:19:45.000000000",1019,11700.2]
["2020-04-04T00:19:45.000000000","2020-04-04T07:19:45.000000000",1023,11600.099999999999]
["2020-04-04T00:20:00.000000000","2020-04-04T07:20:00.000000000",1019,11643.0]
["2020-04-04T00:20:00.000000000","2020-04-04T07:20:00.000000000",1023,11600.099999999999]
["2020-04-04T00:20:15.000000000","2020-04-04T07:20:15.000000000",1019,11542.9]
["2020-04-04T00:20:15.000000000","2020-04-04T07:20:15.000000000",1023,11542.9]
["2020-04-04T00:20:30.000000000","2020-04-04T07:20:30.000000000",1019,11442.94]
["2020-04-04T00:20:30.000000000","2020-04-04T07:20:30.000000000",1023,11557.2]
["2020-04-04T00:20:45.000000000","2020-04-04T07:20:45.000000000",1019,11400.15]
["2020-04-04T00:20:45.000000000","2020-04-04T07:20:45.000000000",1023,11600.099999999999]
["2020-04-04T00:21:00.000000000","2020-04-04T07:21:00.000000000",1019,11457.21]
["2020-04-04T00:21:00.000000000","2020-04-04T07:21:00.000000000",1023,11600.099999999999]
["2020-04-04T00:21:15.000000000","2020-04-04T07:21:15.000000000",1019,11557.2]
["2020-04-04T00:21:15.000000000","2020-04-04T07:21:15.000000000",1023,11600.099999999999]
["2020-04-04T00:21:30.000000000","2020-04-04T07:21:30.000000000",1019,11600.099999999999]
["2020-04-04T00:21:30.000000000","2020-04-04T07:21:30.000000000",1023,11538.5]
["2020-04-04T00:21:45.000000000","2020-04-04T07:21:45.000000000",1019,11600.099999999999]
["2020-04-04T00:21:45.000000000","2020-04-04T07:21:45.000000000",1023,11500.0]
["2020-04-04T00:22:00.000000000","2020-04-04T07:22:00.000000000",1019,11657.3]
["2020-04-04T00:22:00.000000000","2020-04-04T07:22:00.000000000",1023,11500.0]
["2020-04-04T00:22:15.000000000","2020-04-04T07:22:15.000000000",1019,11585.800000000001]
["2020-04-04T00:22:15.000000000","2020-04-04T07:22:15.000000000",1023,11500.0]
["2020-04-04T00:22:30.000000000","2020-04-04T07:22:30.000000000",1019,11442.94]
["2020-04-04T00:22:30.000000000","2020-04-04T07:22:30.000000000",1023,11500.0]
["2020-04-04T00:22:45.000000000","2020-04-04T07:22:45.000000000",1019,11400.15]
["2020-04-04T00:22:45.000000000","2020-04-04T07:22:45.000000000",1023,11500.0]
["2020-04-04T00:23:00.000000000","2020-04-04T07:23:00.000000000",1019,11400.15]
["2020-04-04T00:23:00.000000000","2020-04-04T07:23:00.000000000",1023,11500.0]
["2020-04-04T00:23:15.000000000","2020-04-04T07:23:15.000000000",1019,11285.89]
["2020-04-04T00:23:15.000000000","2020-04-04T07:23:15.000000000",1023,11500.0]
["2020-04-04T00:23:30.000000000","2020-04-04T07:23:30.000000000",1019,11257.26]
["2020-04-04T00:23:30.000000000","2020-04-04T07:23:30.000000000",1023,11442.94]
["2020-04-04T00:23:45.000000000","2020-04-04T07:23:45.000000000",1019,11357.25]
["2020-04-04T00:23:45.000000000","2020-04-04T07:23:45.000000000",1023,11457.21]
["2020-04-04T00:24:00.000000000","2020-04-04T07:24:00.000000000",1019,11400.15]
["2020-04-04T00:24:00.000000000","2020-04-04T07:24:00.000000000",1023,11500.0]
["2020-04-04T00:24:15.000000000","2020-04-04T07:24:15.000000000",1019,11400.15]
["2020-04-04T00:24:15.000000000","2020-04-04T07:24:15.000000000",1023,11500.0]
["2020-04-04T00:24:30.000000000","2020-04-04T07:24:30.000000000",1019,11457.21]
["2020-04-04T00:24:30.000000000","2020-04-04T07:24:30.000000000",1023,11500.0]
["2020-04-04T00:24:45.000000000","2020-04-04T07:24:45.000000000",1019,11500.0]
["2020-04-04T00:24:45.000000000","2020-04-04T07:24:45.000000000",1023,11500.0]
["2020-04-04T00:25:00.000000000","2020-04-04T07:25:00.000000000",1019,11500.0]
["2020-04-04T00:25:00.000000000","2020-04-04T07:25:00.000000000",1023,11500.0]
["2020-04-04T00:25:15.000000000","2020-04-04T07:25:15.000000000",1019,11442.94]
["2020-04-04T00:25:15.000000000","2020-04-04T07:25:15.000000000",1023,11500.0]
["2020-04-04T00:25:30.000000000","2020-04-04T07:25:30.000000000",1019,11400.15]
["2020-04-04T00:25:30.000000000","2020-04-04T07:25:30.000000000",1023,11500.0]
["2020-04-04T00:25:45.000000000","2020-04-04T07:25:45.000000000",1019,11400.15]
["2020-04-04T00:25:45.000000000","2020-04-04T07:25:45.000000000",1023,11500.0]
["2020-04-04T00:26:00.000000000","2020-04-04T07:26:00.000000000",1019,11457.21]
["2020-04-04T00:26:00.000000000","2020-04-04T07:26:00.000000000",1023,11500.0]
["2020-04-04T00:26:15.000000000","2020-04-04T07:26:15.000000000",1019,11500.0]
["2020-04-04T00:26:15.000000000","2020-04-04T07:26:15.000000000",1023,11500.0]
["2020-04-04T00:26:30.000000000","2020-04-04T07:26:30.000000000",1019,11442.94]
["2020-04-04T00:26:30.000000000","2020-04-04T07:26:30.000000000",1023,11500.0]
["2020-04-04T00:26:45.000000000","2020-04-04T07:26:45.000000000",1019,11400.15]
["2020-04-04T00:26:45.000000000","2020-04-04T07:26:45.000000000",1023,11500.0]
["2020-04-04T00:27:00.000000000","2020-04-04T07:27:00.000000000",1019,11342.95]
["2020-04-04T00:27:00.000000000","2020-04-04T07:27:00.000000000",1023,11500.0]
["2020-04-04T00:27:15.000000000","2020-04-04T07:27:15.000000000",1019,11300.050000000001]
["2020-04-04T00:27:15.000000000","2020-04-04T07:27:15.000000000",1023,11442.94]
["2020-04-04T00:27:30.000000000","2020-04-04T07:27:30.000000000",1019,11242.990000000002]
["2020-04-04T00:27:30.000000000","2020-04-04T07:27:30.000000000",1023,11457.21]
["2020-04-04T00:27:45.000000000","2020-04-04T07:27:45.000000000",1019,11261.65]
["2020-04-04T00:27:45.000000000","2020-04-04T07:27:45.000000000",1023,11500.0]
["2020-04-04T00:28:00.000000000","2020-04-04T07:28:00.000000000",1019,11300.050000000001]
["2020-04-04T00:28:00.000000000","2020-04-04T07:28:00.000000000",1023,11442.94]
["2020-04-04T00:28:15.000000000","2020-04-04T07:28:15.000000000",1019,11300.050000000001]
["2020-04-04T00:28:15.000000000","2020-04-04T07:28:15.000000000",1023,11400.15]
["2020-04-04T00:28:30.000000000","2020-04-04T07:28:30.000000000",1019,11300.050000000001]
["2020-04-04T00:28:30.000000000","2020-04-04T07:28:30.000000000",1023,11400.15]
["2020-04-04T00:28:45.000000000","2020-04-04T07:28:45.000000000",1019,11300.050000000001]
["2020-04-04T00:28:45.000000000","2020-04-04T07:28:45.000000000",1023,11400.15]
["2020-04-04T00:29:00.000000000","2020-04-04T07:29:00.000000000",1019,11242.990000000002]
["2020-04-04T00:29:00.000000000","2020-04-04T07:29:00.000000000",1023,11400.15]
["2020-04-04T00:29:15.000000000","2020-04-04T07:29:15.000000000",1019,11200.2]
["2020-04-04T00:29:15.000000000","2020-04-04T07:29:15.000000000",1023,11400.15]
["2020-04-04T00:29:30.000000000","2020-04-04T07:29:30.000000000",1019,11200.2]
["2020-04-04T00:29:30.000000000","2020-04-04T07:29:30.000000000",1023,11400.15]
["2020-04-04T00:29:45.000000000","2020-04-04T07:29:45.000000000",1019,11257.26]
["2020-04-04T00:29:45.000000000","2020-04-04T07:29:45.000000000",1023,11342.95]
["2020-04-04T00:30:00.000000000","2020-04-04T07:30:00.000000000",1019,11238.6]
["2020-04-04T00:30:00.000000000","2020-04-04T07:30:00.000000000",1023,11361.65]
["2020-04-04T00:30:15.000000000","2020-04-04T07:30:15.000000000",1019,11143.0]
["2020-04-04T00:30:15.000000000","2020-04-04T07:30:15.000000000",1023,11457.21]
["2020-04-04T00:30:30.000000000","2020-04-04T07:30:30.000000000",1019,11157.3]
["2020-04-04T00:30:30.000000000","2020-04-04T07:30:30.000000000",1023,11500.0]
["2020-04-04T00:30:45.000000000","2020-04-04T07:30:45.000000000",1019,11257.26]
["2020-04-04T00:30:45.000000000","2020-04-04T07:30:45.000000000",1023,11442.94]
["2020-04-04T00:31:00.000000000","2020-04-04T07:31:00.000000000",1019,11300.050000000001]
["2020-04-04T00:31:00.000000000","2020-04-04T07:31:00.000000000",1023,11400.15]
["2020-04-04T00:31:15.000000000","2020-04-04T07:31:15.000000000",1019,11300.050000000001]
["2020-04-04T00:31:15.000000000","2020-04-04T07:31:15.000000000",1023,11400.15]
["2020-04-04T00:31:30.000000000","2020-04-04T07:31:30.000000000",1019,11300.050000000001]
["2020-04-04T00:31:30.000000000","2020-04-04T07:31:30.000000000",1023,11400.15]
["2020-04-04T00:31:45.000000000","2020-04-04T07:31:45.000000000",1020,3026919.0]
["2020-04-04T00:31:45.000000000","2020-04-04T07:31:45.000000000",1130,829198125.8547]
["2020-04-04T00:32:00.000000000","2020-04-04T07:32:00.000000000",1020,3026919.0]
["2020-04-04T00:32:00.000000000","2020-04-04T07:32:00.000000000",1130,829229000.4285]
["2020-04-04T00:32:15.000000000","2020-04-04T07:32:15.000000000",1020,3026919.0]
["2020-04-04T00:32:15.000000000","2020-04-04T07:32:15.000000000",1130,828863348.6133]
["2020-04-04T00:32:30.000000000","2020-04-04T07:32:30.000000000",1020,3026919.0]
["2020-04-04T00:32:30.000000000","2020-04-04T07:32:30.000000000",1130,829223249.2824]
["2020-04-04T00:32:45.000000000","2020-04-04T07:32:45.000000000",1020,3026919.0]
["2020-04-04T00:32:45.000000000","2020-04-04T07:32:45.000000000",1130,829655493.3156]
["2020-04-04T00:33:00.000000000","2020-04-04T07:33:00.000000000",1020,3026919.0]
["2020-04-04T00:33:00.000000000","2020-04-04T07:33:00.000000000",1130,829309819.1658]
["2020-04-04T00:33:15.000000000","2020-04-04T07:33:15.000000000",1020,3026919.0]
["2020-04-04T00:33:15.000000000","2020-04-04T07:33:15.000000000",1130,829165737.8214]
["2020-04-04T00:33:30.000000000","2020-04-04T07:33:30.000000000",1020,3026919.0]
["2020-04-04T00:33:30.000000000","2020-04-04T07:33:30.000000000",1130,828791307.9411]
["2020-04-04T00:33:45.000000000","2020-04-04T07:33:45.000000000",1020,3026919.0]
["2020-04-04T00:33:45.000000000","2020-04-04T07:33:45.000000000",1130,828618470.8662]
["2020-04-04T00:34:00.000000000","2020-04-04T07:34:00.000000000",1020,3026919.0]
["2020-04-04T00:34:00.000000000","2020-04-04T07:34:00.000000000",1130,829036185.6882]
["2020-04-04T00:34:15.000000000","2020-04-04T07:34:15.000000000",1020,3026919.0]
["2020-04-04T00:34:15.000000000","2020-04-04T07:34:15.000000000",1130,829136982.0909]
["2020-04-04T00:34:30.000000000","2020-04-04T07:34:30.000000000",1020,3026919.0]
["2020-04-04T00:34:30.000000000","2020-04-04T07:34:30.000000000",1130,829338574.8963]
["2020-04-04T00:34:45.000000000","2020-04-04T07:34:45.000000000",1020,3026919.0]
["2020-04-04T00:34:45.000000000","2020-04-04T07:34:45.000000000",1130,829439371.299]
["2020-04-04T00:35:00.000000000","2020-04-04T07:35:00.000000000",1020,3026919.0]
["2020-04-04T00:35:00.000000000","2020-04-04T07:35:00.000000000",1130,829353104.1075]
["2020-04-04T00:35:15.000000000","2020-04-04T07:35:15.000000000",1020,3026919.0]
["2020-04-04T00:35:15.000000000","2020-04-04T07:35:15.000000000",1130,829583452.6434]
["2020-04-04T00:35:30.000000000","2020-04-04T07:35:30.000000000",1020,3026919.0]
["2020-04-04T00:35:30.000000000","2020-04-04T07:35:30.000000000",1130,829295289.9546]
["2020-04-04T00:35:45.000000000","2020-04-04T07:35:45.000000000",1020,3026919.0]
["2020-04-04T00:35:45.000000000","2020-04-04T07:35:45.000000000",1130,828949918.4967]
["2020-04-04T00:36:00.000000000","2020-04-04T07:36:00.000000000",1020,3026919.0]
["2020-04-04T00:36:00.000000000","2020-04-04T07:36:00.000000000",1130,829065244.1106]
["2020-04-04T00:36:15.000000000","2020-04-04T07:36:15.000000000",1020,3026919.0]
["2020-04-04T00:36:15.000000000","2020-04-04T07:36:15.000000000",1130,829266836.916]
["2020-04-04T00:36:30.000000000","2020-04-04T07:36:30.000000000",1020,3026919.0]
["2020-04-04T00:36:30.000000000","2020-04-04T07:36:30.000000000",1130,829352801.4156]
["2020-04-04T00:36:45.000000000","2020-04-04T07:36:45.000000000",1020,3026919.0]
["2020-04-04T00:36:45.000000000","2020-04-04T07:36:45.000000000",1130,829640964.1044]
["2020-04-04T00:37:00.000000000","2020-04-04T07:37:00.000000000",1020,3026919.0]
["2020-04-04T00:37:00.000000000","2020-04-04T07:37:00.000000000",1130,829857086.121]
["2020-04-04T00:37:15.000000000","2020-04-04T07:37:15.000000000",1020,3026919.0]
["2020-04-04T00:37:15.000000000","2020-04-04T07:37:15.000000000",1130,829799271.9681]
["2020-04-04T00:37:30.000000000","2020-04-04T07:37:30.000000000",1020,3026919.0]
["2020-04-04T00:37:30.000000000","2020-04-04T07:37:30.000000000",1130,829583452.6434]
["2020-04-04T00:37:45.000000000","2020-04-04T07:37:45.000000000",1020,3026919.0]
["2020-04-04T00:37:45.000000000","2020-04-04T07:37:45.000000000",1130,829223249.2824]
["2020-04-04T00:38:00.000000000","2020-04-04T07:38:00.000000000",1020,3026919.0]
["2020-04-04T00:38:00.000000000","2020-04-04T07:38:00.000000000",1130,829050714.8994]
["2020-04-04T00:38:15.000000000","2020-04-04T07:38:15.000000000",1020,3026919.0]
["2020-04-04T00:38:15.000000000","2020-04-04T07:38:15.000000000",1130,829050412.2075]
["2020-04-04T00:38:30.000000000","2020-04-04T07:38:30.000000000",1020,3026919.0]
["2020-04-04T00:38:30.000000000","2020-04-04T07:38:30.000000000",1130,828877575.1326]
["2020-04-04T00:38:45.000000000","2020-04-04T07:38:45.000000000",1020,3026919.0]
["2020-04-04T00:38:45.000000000","2020-04-04T07:38:45.000000000",1130,828920860.0743]
["2020-04-04T00:39:00.000000000","2020-04-04T07:39:00.000000000",1020,3026919.0]
["2020-04-04T00:39:00.000000000","2020-04-04T07:39:00.000000000",1130,828992900.7465]
["2020-04-04T00:39:15.000000000","2020-04-04T07:39:15.000000000",1020,3026919.0]
["2020-04-04T00:39:15.000000000","2020-04-04T07:39:15.000000000",1130,828949615.8048]
["2020-04-04T00:39:30.000000000","2020-04-04T07:39:30.000000000",1020,3026919.0]
["2020-04-04T00:39:30.000000000","2020-04-04T07:39:30.000000000",1130,829353104.1075]
["2020-04-04T00:39:45.000000000","2020-04-04T07:39:45.000000000",1020,3026919.0]
["2020-04-04T00:39:45.000000000","2020-04-04T07:39:45.000000000",1130,829425144.7797]
["2020-04-04T00:40:00.000000000","2020-04-04T07:40:00.000000000",1020,3026919.0]
["2020-04-04T00:40:00.000000000","2020-04-04T07:40:00.000000000",1130,829194493.5519]
["2020-04-04T00:40:15.000000000","2020-04-04T07:40:15.000000000",1020,3026919.0]
["2020-04-04T00:40:15.000000000","2020-04-04T07:40:15.000000000",1130,829496882.76]
["2020-04-04T00:40:30.000000000","2020-04-04T07:40:30.000000000",1020,3026919.0]
["2020-04-04T00:40:30.000000000","2020-04-04T07:40:30.000000000",1130,829698475.5654]
["2020-04-04T00:40:45.000000000","2020-04-04T07:40:45.000000000",1020,3026919.0]
["2020-04-04T00:40:45.000000000","2020-04-04T07:40:45.000000000",1130,829597679.1627]
["2020-04-04T00:41:00.000000000","2020-04-04T07:41:00.000000000",1020,3026919.0]
["2020-04-04T00:41:00.000000000","2020-04-04T07:41:00.000000000",1130,829324045.6851]
["2020-04-04T00:41:15.000000000","2020-04-04T07:41:15.000000000",1020,3026919.0]
["2020-04-04T00:41:15.000000000","2020-04-04T07:41:15.000000000",1130,829151208.6102]
["2020-04-04T00:41:30.000000000","2020-04-04T07:41:30.000000000",1020,3026919.0]
["2020-04-04T00:41:30.000000000","2020-04-04T07:41:30.000000000",1130,829093999.8411]
["2020-04-04T00:41:45.000000000","2020-04-04T07:41:45.000000000",1020,3026919.0]
["2020-04-04T00:41:45.000000000","2020-04-04T07:41:45.000000000",1130,828935691.9774]
["2020-04-04T00:42:00.000000000","2020-04-04T07:42:00.000000000",1020,3026919.0]
["2020-04-04T00:42:00.000000000","2020-04-04T07:42:00.000000000",1130,829252005.0129]
["2020-04-04T00:42:15.000000000","2020-04-04T07:42:15.000000000",1020,3026919.0]
["2020-04-04T00:42:15.000000000","2020-04-04T07:42:15.000000000",1130,829554394.221]
["2020-04-04T00:42:30.000000000","2020-04-04T07:42:30.000000000",1020,3026919.0]
["2020-04-04T00:42:30.000000000","2020-04-04T07:42:30.000000000",1130,829381859.838]
["2020-04-04T00:42:45.000000000","2020-04-04T07:42:45.000000000",1020,3026919.0]
["2020-04-04T00:42:45.000000000","2020-04-04T07:42:45.000000000",1130,829314359.5443]
["2020-04-04T00:43:00.000000000","2020-04-04T07:43:00.000000000",1020,3026919.0]
["2020-04-04T00:43:00.000000000","2020-04-04T07:43:00.000000000",1130,829468429.7214]
["2020-04-04T00:43:15.000000000","2020-04-04T07:43:15.000000000",1020,3026919.0]
["2020-04-04T00:43:15.000000000","2020-04-04T07:43:15.000000000",1130,829093999.8411]
["2020-04-04T00:43:30.000000000","2020-04-04T07:43:30.000000000",1020,3026919.0]
["2020-04-04T00:43:30.000000000","2020-04-04T07:43:30.000000000",1130,828748022.9994]
["2020-04-04T00:43:45.000000000","2020-04-04T07:43:45.000000000",1020,3026919.0]
["2020-04-04T00:43:45.000000000","2020-04-04T07:43:45.000000000",1130,829151511.3021]
["2020-04-04T00:44:00.000000000","2020-04-04T07:44:00.000000000",1020,3026919.0]
["2020-04-04T00:44:00.000000000","2020-04-04T07:44:00.000000000",1130,829453900.5102]
["2020-04-04T00:44:15.000000000","2020-04-04T07:44:15.000000000",1020,3026919.0]
["2020-04-04T00:44:15.000000000","2020-04-04T07:44:15.000000000",1130,829453900.5102]
["2020-04-04T00:44:30.000000000","2020-04-04T07:44:30.000000000",1020,3026919.0]
["2020-04-04T00:44:30.000000000","2020-04-04T07:44:30.000000000",1130,829511714.6631]
["2020-04-04T00:44:45.000000000","2020-04-04T07:44:45.000000000",1020,3026919.0]
["2020-04-04T00:44:45.000000000","2020-04-04T07:44:45.000000000",1130,829497185.4519]
["2020-04-04T00:45:00.000000000","2020-04-04T07:45:00.000000000",1020,3026919.0]
["2020-04-04T00:45:00.000000000","2020-04-04T07:45:00.000000000",1130,829281063.4353]
["2020-04-04T00:45:15.000000000","2020-04-04T07:45:15.000000000",1020,3026919.0]
["2020-04-04T00:45:15.000000000","2020-04-04T07:45:15.000000000",1130,829209022.7631]
["2020-04-04T00:45:30.000000000","2020-04-04T07:45:30.000000000",1020,3026919.0]
["2020-04-04T00:45:30.000000000","2020-04-04T07:45:30.000000000",1130,829252307.7048]
["2020-04-04T00:45:45.000000000","2020-04-04T07:45:45.000000000",1020,3026919.0]
["2020-04-04T00:45:45.000000000","2020-04-04T07:45:45.000000000",1130,829136982.0909]
["2020-04-04T00:46:00.000000000","2020-04-04T07:46:00.000000000",1020,3026919.0]
["2020-04-04T00:46:00.000000000","2020-04-04T07:46:00.000000000",1130,829281063.4353]
["2020-04-04T00:46:15.000000000","2020-04-04T07:46:15.000000000",1020,3026919.0]
["2020-04-04T00:46:15.000000000","2020-04-04T07:46:15.000000000",1130,829453900.5102]
["2020-04-04T00:46:30.000000000","2020-04-04T07:46:30.000000000",1020,3026919.0]
["2020-04-04T00:46:30.000000000","2020-04-04T07:46:30.000000000",1130,829568923.4322]
["2020-04-04T00:46:45.000000000","2020-04-04T07:46:45.000000000",1020,3026919.0]
["2020-04-04T00:46:45.000000000","2020-04-04T07:46:45.000000000",1130,829540470.3936]
["2020-04-04T00:47:00.000000000","2020-04-04T07:47:00.000000000",1020,3026919.0]
["2020-04-04T00:47:00.000000000","2020-04-04T07:47:00.000000000",1130,829684249.0461]
["2020-04-04T00:47:15.000000000","2020-04-04T07:47:15.000000000",1020,3026919.0]
["2020-04-04T00:47:15.000000000","2020-04-04T07:47:15.000000000",1130,829684249.0461]
["2020-04-04T00:47:30.000000000","2020-04-04T07:47:30.000000000",1020,3026919.0]
["2020-04-04T00:47:30.000000000","2020-04-04T07:47:30.000000000",1130,829497185.4519]
["2020-04-04T00:47:45.000000000","2020-04-04T07:47:45.000000000",1020,3026919.0]
["2020-04-04T00:47:45.000000000","2020-04-04T07:47:45.000000000",1130,829453900.5102]
["2020-04-04T00:48:00.000000000","2020-04-04T07:48:00.000000000",1020,3026919.0]
["2020-04-04T00:48:00.000000000","2020-04-04T07:48:00.000000000",1130,829338574.8963]
["2020-04-04T00:48:15.000000000","2020-04-04T07:48:15.000000000",1020,3026919.0]
["2020-04-04T00:48:15.000000000","2020-04-04T07:48:15.000000000",1130,829194796.2438]
["2020-04-04T00:48:30.000000000","2020-04-04T07:48:30.000000000",1020,3026919.0]
["2020-04-04T00:48:30.000000000","2020-04-04T07:48:30.000000000",1130,828863348.6133]
["2020-04-04T00:48:45.000000000","2020-04-04T07:48:45.000000000",1020,3026919.0]
["2020-04-04T00:48:45.000000000","2020-04-04T07:48:45.000000000",1130,828877877.8245]
["2020-04-04T00:49:00.000000000","2020-04-04T07:49:00.000000000",1020,3026919.0]
["2020-04-04T00:49:00.000000000","2020-04-04T07:49:00.000000000",1130,829050714.8994]
["2020-04-04T00:49:15.000000000","2020-04-04T07:49:15.000000000",1020,3026919.0]
["2020-04-04T00:49:15.000000000","2020-04-04T07:49:15.000000000",1130,828935389.2855]
["2020-04-04T00:49:30.000000000","2020-04-04T07:49:30.000000000",1020,3026919.0]
["2020-04-04T00:49:30.000000000","2020-04-04T07:49:30.000000000",1130,829309819.1658]
["2020-04-04T00:49:45.000000000","2020-04-04T07:49:45.000000000",1020,3026919.0]
["2020-04-04T00:49:45.000000000","2020-04-04T07:49:45.000000000",1130,829655190.6237]
["2020-04-04T00:50:00.000000000","2020-04-04T07:50:00.000000000",1020,3026919.0]
["2020-04-04T00:50:00.000000000","2020-04-04T07:50:00.000000000",1130,829367330.6268]
["2020-04-04T00:50:15.000000000","2020-04-04T07:50:15.000000000",1020,3026919.0]
["2020-04-04T00:50:15.000000000","2020-04-04T07:50:15.000000000",1130,828921162.7662]
["2020-04-04T00:50:30.000000000","2020-04-04T07:50:30.000000000",1020,3026919.0]
["2020-04-04T00:50:30.000000000","2020-04-04T07:50:30.000000000",1130,828978674.2272]
["2020-04-04T00:50:45.000000000","2020-04-04T07:50:45.000000000",1020,3026919.0]
["2020-04-04T00:50:45.000000000","2020-04-04T07:50:45.000000000",1130,829093999.8411]
["2020-04-04T00:51:00.000000000","2020-04-04T07:51:00.000000000",1020,3026919.0]
["2020-04-04T00:51:00.000000000","2020-04-04T07:51:00.000000000",1130,829165737.8214]
["2020-04-04T00:51:15.000000000","2020-04-04T07:51:15.000000000",1020,3026919.0]
["2020-04-04T00:51:15.000000000","2020-04-04T07:51:15.000000000",1130,828879996.6678]
["2020-04-04T00:51:30.000000000","2020-04-04T07:51:30.000000000",1020,3026919.0]
["2020-04-04T00:51:30.000000000","2020-04-04T07:51:30.000000000",1130,828705040.7496]
["2020-04-04T00:51:45.000000000","2020-04-04T07:51:45.000000000",1020,3026919.0]
["2020-04-04T00:51:45.000000000","2020-04-04T07:51:45.000000000",1130,829209022.7631]
["2020-04-04T00:52:00.000000000","2020-04-04T07:52:00.000000000",1020,3026919.0]
["2020-04-04T00:52:00.000000000","2020-04-04T07:52:00.000000000",1130,829554394.221]
["2020-04-04T00:52:15.000000000","2020-04-04T07:52:15.000000000",1020,3026919.0]
["2020-04-04T00:52:15.000000000","2020-04-04T07:52:15.000000000",1130,829842254.2179]
["2020-04-04T00:52:30.000000000","2020-04-04T07:52:30.000000000",1020,3026919.0]
["2020-04-04T00:52:30.000000000","2020-04-04T07:52:30.000000000",1130,829885539.1596]
["2020-04-04T00:52:45.000000000","2020-04-04T07:52:45.000000000",1020,3026919.0]
["2020-04-04T00:52:45.000000000","2020-04-04T07:52:45.000000000",1130,830044149.7152]
["2020-04-04T00:53:00.000000000","2020-04-04T07:53:00.000000000",1020,3026919.0]
["2020-04-04T00:53:00.000000000","2020-04-04T07:53:00.000000000",1130,830144946.1179]
["2020-04-04T00:53:15.000000000","2020-04-04T07:53:15.000000000",1020,3026919.0]
["2020-04-04T00:53:15.000000000","2020-04-04T07:53:15.000000000",1130,829828027.6986]
["2020-04-04T00:53:30.000000000","2020-04-04T07:53:30.000000000",1020,3026919.0]
["2020-04-04T00:53:30.000000000","2020-04-04T07:53:30.000000000",1130,829770516.2376]
["2020-04-04T00:53:45.000000000","2020-04-04T07:53:45.000000000",1020,3026919.0]
["2020-04-04T00:53:45.000000000","2020-04-04T07:53:45.000000000",1130,829857086.121]
["2020-04-04T00:54:00.000000000","2020-04-04T07:54:00.000000000",1020,3026919.0]
["2020-04-04T00:54:00.000000000","2020-04-04T07:54:00.000000000",1130,829857086.121]
["2020-04-04T00:54:15.000000000","2020-04-04T07:54:15.000000000",1020,3026919.0]
["2020-04-04T00:54:15.000000000","2020-04-04T07:54:15.000000000",1130,829972109.043]
["2020-04-04T00:54:30.000000000","2020-04-04T07:54:30.000000000",1020,3026919.0]
["2020-04-04T00:54:30.000000000","2020-04-04T07:54:30.000000000",1130,829943353.3125]
["2020-04-04T00:54:45.000000000","2020-04-04T07:54:45.000000000",1020,3026919.0]
["2020-04-04T00:54:45.000000000","2020-04-04T07:54:45.000000000",1130,829856783.4291]
["2020-04-04T00:55:00.000000000","2020-04-04T07:55:00.000000000",1020,3026919.0]
["2020-04-04T00:55:00.000000000","2020-04-04T07:55:00.000000000",1130,829856783.4291]
["2020-04-04T00:55:15.000000000","2020-04-04T07:55:15.000000000",1020,3026919.0]
["2020-04-04T00:55:15.000000000","2020-04-04T07:55:15.000000000",1130,829799271.9681]
["2020-04-04T00:55:30.000000000","2020-04-04T07:55:30.000000000",1020,3026919.0]
["2020-04-04T00:55:30.000000000","2020-04-04T07:55:30.000000000",1130,829583452.6434]
["2020-04-04T00:55:45.000000000","2020-04-04T07:55:45.000000000",1020,3026919.0]
["2020-04-04T00:55:45.000000000","2020-04-04T07:55:45.000000000",1130,829166040.5133]
["2020-04-04T00:56:00.000000000","2020-04-04T07:56:00.000000000",1020,3026919.0]
["2020-04-04T00:56:00.000000000","2020-04-04T07:56:00.000000000",1130,829065244.1106]
["2020-04-04T00:56:15.000000000","2020-04-04T07:56:15.000000000",1020,3026919.0]
["2020-04-04T00:56:15.000000000","2020-04-04T07:56:15.000000000",1130,829151813.994]
["2020-04-04T00:56:30.000000000","2020-04-04T07:56:30.000000000",1020,3026919.0]
["2020-04-04T00:56:30.000000000","2020-04-04T07:56:30.000000000",1130,828921162.7662]
["2020-04-04T00:56:45.000000000","2020-04-04T07:56:45.000000000",1020,3026919.0]
["2020-04-04T00:56:45.000000000","2020-04-04T07:56:45.000000000",1130,829151208.6102]
["2020-04-04T00:57:00.000000000","2020-04-04T07:57:00.000000000",1020,3026919.0]
["2020-04-04T00:57:00.000000000","2020-04-04T07:57:00.000000000",1130,829511411.9712]
["2020-04-04T00:57:15.000000000","2020-04-04T07:57:15.000000000",1020,3026919.0]
["2020-04-04T00:57:15.000000000","2020-04-04T07:57:15.000000000",1130,829612208.3739]
["2020-04-04T00:57:30.000000000","2020-04-04T07:57:30.000000000",1020,3026919.0]
["2020-04-04T00:57:30.000000000","2020-04-04T07:57:30.000000000",1130,829655493.3156]
["2020-04-04T00:57:45.000000000","2020-04-04T07:57:45.000000000",1020,3026919.0]
["2020-04-04T00:57:45.000000000","2020-04-04T07:57:45.000000000",1130,829540470.3936]
["2020-04-04T00:58:00.000000000","2020-04-04T07:58:00.000000000",1020,3026919.0]
["2020-04-04T00:58:00.000000000","2020-04-04T07:58:00.000000000",1130,829338877.5882]
["2020-04-04T00:58:15.000000000","2020-04-04T07:58:15.000000000",1020,3026919.0]
["2020-04-04T00:58:15.000000000","2020-04-04T07:58:15.000000000",1130,829252307.7048]
["2020-04-04T00:58:30.000000000","2020-04-04T07:58:30.000000000",1020,3026919.0]
["2020-04-04T00:58:30.000000000","2020-04-04T07:58:30.000000000",1130,829309819.1658]
["2020-04-04T00:58:45.000000000","2020-04-04T07:58:45.000000000",1020,3026919.0]
["2020-04-04T00:58:45.000000000","2020-04-04T07:58:45.000000000",1130,829583452.6434]
["2020-04-04T00:59:00.000000000","2020-04-04T07:59:00.000000000",1020,3026919.0]
["2020-04-04T00:59:00.000000000","2020-04-04T07:59:00.000000000",1130,829295592.6465]
["2020-04-04T00:59:15.000000000","2020-04-04T07:59:15.000000000",1020,3026919.0]
["2020-04-04T00:59:15.000000000","2020-04-04T07:59:15.000000000",1130,829180267.0326]
["2020-04-04T00:59:30.000000000","2020-04-04T07:59:30.000000000",1020,3026919.0]
["2020-04-04T00:59:30.000000000","2020-04-04T07:59:30.000000000",1130,829640964.1044]
["2020-04-04T00:59:45.000000000","2020-04-04T07:59:45.000000000",1020,3026919.0]
["2020-04-04T00:59:45.000000000","2020-04-04T07:59:45.000000000",1130,829568923.4322]
["2020-04-04T01:00:00.000000000","2020-04-04T08:00:00.000000000",1020,3026919.0]
["2020-04-04T01:00:00.000000000","2020-04-04T08:00:00.000000000",1130,829871312.6403]
["2020-04-04T01:00:15.000000000","2020-04-04T08:00:15.000000000",1020,3026919.0]
["2020-04-04T01:00:15.000000000","2020-04-04T08:00:15.000000000",1130,829799271.9681]
["2020-04-04T01:00:30.000000000","2020-04-04T08:00:30.000000000",1020,3026919.0]
["2020-04-04T01:00:30.000000000","2020-04-04T08:00:30.000000000",1130,829453900.5102]
["2020-04-04T01:00:45.000000000","2020-04-04T08:00:45.000000000",1020,3026919.0]
["2020-04-04T01:00:45.000000000","2020-04-04T08:00:45.000000000",1130,829626737.5851]
["2020-04-04T01:01:00.000000000","2020-04-04T08:01:00.000000000",1020,3026919.0]
["2020-04-04T01:01:00.000000000","2020-04-04T08:01:00.000000000",1130,829756289.7183]
["2020-04-04T01:01:15.000000000","2020-04-04T08:01:15.000000000",1020,3026919.0]
["2020-04-04T01:01:15.000000000","2020-04-04T08:01:15.000000000",1130,829871312.6403]
["2020-04-04T01:01:30.000000000","2020-04-04T08:01:30.000000000",1020,3026919.0]
["2020-04-04T01:01:30.000000000","2020-04-04T08:01:30.000000000",1130,830015393.9847]
["2020-04-04T01:01:45.000000000","2020-04-04T08:01:45.000000000",1020,3026919.0]
["2020-04-04T01:01:45.000000000","2020-04-04T08:01:45.000000000",1130,829424842.0878]
["2020-04-04T01:02:00.000000000","2020-04-04T08:02:00.000000000",1020,3026919.0]
["2020-04-04T01:02:00.000000000","2020-04-04T08:02:00.000000000",1130,829064941.4187]
["2020-04-04T01:02:15.000000000","2020-04-04T08:02:15.000000000",1020,3026919.0]
["2020-04-04T01:02:15.000000000","2020-04-04T08:02:15.000000000",1130,829554696.9129]
["2020-04-04T01:02:30.000000000","2020-04-04T08:02:30.000000000",1020,3026919.0]
["2020-04-04T01:02:30.000000000","2020-04-04T08:02:30.000000000",1130,829857086.121]
["2020-04-04T01:02:45.000000000","2020-04-04T08:02:45.000000000",1020,3026919.0]
["2020-04-04T01:02:45.000000000","2020-04-04T08:02:45.000000000",1130,830029923.1959]
["2020-04-04T01:03:00.000000000","2020-04-04T08:03:00.000000000",1020,3026919.0]
["2020-04-04T01:03:00.000000000","2020-04-04T08:03:00.000000000",1130,829929126.7932]
["2020-04-04T01:03:15.000000000","2020-04-04T08:03:15.000000000",1020,3026919.0]
["2020-04-04T01:03:15.000000000","2020-04-04T08:03:15.000000000",1130,829698778.2573]
["2020-04-04T01:03:30.000000000","2020-04-04T08:03:30.000000000",1020,3026919.0]
["2020-04-04T01:03:30.000000000","2020-04-04T08:03:30.000000000",1130,829407285.9576]
["2020-04-04T01:03:45.000000000","2020-04-04T08:03:45.000000000",1020,3026919.0]
["2020-04-04T01:03:45.000000000","2020-04-04T08:03:45.000000000",1130,828849122.094]
["2020-04-04T01:04:00.000000000","2020-04-04T08:04:00.000000000",1020,3026919.0]
["2020-04-04T01:04:00.000000000","2020-04-04T08:04:00.000000000",1130,829414853.2551]
["2020-04-04T01:04:15.000000000","2020-04-04T08:04:15.000000000",1020,3026919.0]
["2020-04-04T01:04:15.000000000","2020-04-04T08:04:15.000000000",1130,829496882.76]
["2020-04-04T01:04:30.000000000","2020-04-04T08:04:30.000000000",1020,3026919.0]
["2020-04-04T01:04:30.000000000","2020-04-04T08:04:30.000000000",1130,829036488.3801]
["2020-04-04T01:04:45.000000000","2020-04-04T08:04:45.000000000",1020,3026919.0]
["2020-04-04T01:04:45.000000000","2020-04-04T08:04:45.000000000",1130,828949918.4967]
["2020-04-04T01:05:00.000000000","2020-04-04T08:05:00.000000000",1020,3026919.0]
["2020-04-04T01:05:00.000000000","2020-04-04T08:05:00.000000000",1130,828834592.8828]
["2020-04-04T01:05:15.000000000","2020-04-04T08:05:15.000000000",1020,3026919.0]
["2020-04-04T01:05:15.000000000","2020-04-04T08:05:15.000000000",1130,829093697.1492]
["2020-04-04T01:05:30.000000000","2020-04-04T08:05:30.000000000",1020,3026919.0]
["2020-04-04T01:05:30.000000000","2020-04-04T08:05:30.000000000",1130,828719267.2689]
["2020-04-04T01:05:45.000000000","2020-04-04T08:05:45.000000000",1020,3026919.0]
["2020-04-04T01:05:45.000000000","2020-04-04T08:05:45.000000000",1130,828532203.6747]
["2020-04-04T01:06:00.000000000","2020-04-04T08:06:00.000000000",1020,3026919.0]
["2020-04-04T01:06:00.000000000","2020-04-04T08:06:00.000000000",1130,829430593.2339]
["2020-04-04T01:06:15.000000000","2020-04-04T08:06:15.000000000",1020,3026919.0]
["2020-04-04T01:06:15.000000000","2020-04-04T08:06:15.000000000",1130,829453900.5102]
["2020-04-04T01:06:30.000000000","2020-04-04T08:06:30.000000000",1020,3026919.0]
["2020-04-04T01:06:30.000000000","2020-04-04T08:06:30.000000000",1130,829381859.838]
["2020-04-04T01:06:45.000000000","2020-04-04T08:06:45.000000000",1020,3026919.0]
["2020-04-04T01:06:45.000000000","2020-04-04T08:06:45.000000000",1130,829554696.9129]
["2020-04-04T01:07:00.000000000","2020-04-04T08:07:00.000000000",1020,3026919.0]
["2020-04-04T01:07:00.000000000","2020-04-04T08:07:00.000000000",1130,829554394.221]
["2020-04-04T01:07:15.000000000","2020-04-04T08:07:15.000000000",1020,3026919.0]
["2020-04-04T01:07:15.000000000","2020-04-04T08:07:15.000000000",1130,829785045.4488]
["2020-04-04T01:07:30.000000000","2020-04-04T08:07:30.000000000",1020,3026919.0]
["2020-04-04T01:07:30.000000000","2020-04-04T08:07:30.000000000",1130,829151511.3021]
["2020-04-04T01:07:45.000000000","2020-04-04T08:07:45.000000000",1020,3026919.0]
["2020-04-04T01:07:45.000000000","2020-04-04T08:07:45.000000000",1130,828892407.0357]
["2020-04-04T01:08:00.000000000","2020-04-04T08:08:00.000000000",1020,3026919.0]
["2020-04-04T01:08:00.000000000","2020-04-04T08:08:00.000000000",1130,829554696.9129]
["2020-04-04T01:08:15.000000000","2020-04-04T08:08:15.000000000",1020,3026919.0]
["2020-04-04T01:08:15.000000000","2020-04-04T08:08:15.000000000",1130,829732982.442]
["2020-04-04T01:08:30.000000000","2020-04-04T08:08:30.000000000",1020,3026919.0]
["2020-04-04T01:08:30.000000000","2020-04-04T08:08:30.000000000",1130,829482353.5488]
["2020-04-04T01:08:45.000000000","2020-04-04T08:08:45.000000000",1020,3026919.0]
["2020-04-04T01:08:45.000000000","2020-04-04T08:08:45.000000000",1130,829640964.1044]
["2020-04-04T01:09:00.000000000","2020-04-04T08:09:00.000000000",1020,3026919.0]
["2020-04-04T01:09:00.000000000","2020-04-04T08:09:00.000000000",1130,829857086.121]
["2020-04-04T01:09:15.000000000","2020-04-04T08:09:15.000000000",1020,3026919.0]
["2020-04-04T01:09:15.000000000","2020-04-04T08:09:15.000000000",1130,829799271.9681]
["2020-04-04T01:09:30.000000000","2020-04-04T08:09:30.000000000",1020,3026919.0]
["2020-04-04T01:09:30.000000000","2020-04-04T08:09:30.000000000",1130,829698475.5654]
["2020-04-04T01:09:45.000000000","2020-04-04T08:09:45.000000000",1020,3026919.0]
["2020-04-04T01:09:45.000000000","2020-04-04T08:09:45.000000000",1130,829252307.7048]
["2020-04-04T01:10:00.000000000","2020-04-04T08:10:00.000000000",1020,3026919.0]
["2020-04-04T01:10:00.000000000","2020-04-04T08:10:00.000000000",1130,829353104.1075]
["2020-04-04T01:10:15.000000000","2020-04-04T08:10:15.000000000",1020,3026919.0]
["2020-04-04T01:10:15.000000000","2020-04-04T08:10:15.000000000",1130,829540470.3936]
["2020-04-04T01:10:30.000000000","2020-04-04T08:10:30.000000000",1020,3026919.0]
["2020-04-04T01:10:30.000000000","2020-04-04T08:10:30.000000000",1130,829511411.9712]
["2020-04-04T01:10:45.000000000","2020-04-04T08:10:45.000000000",1020,3026919.0]
["2020-04-04T01:10:45.000000000","2020-04-04T08:10:45.000000000",1130,829784742.7569]
["2020-04-04T01:11:00.000000000","2020-04-04T08:11:00.000000000",1020,3026919.0]
["2020-04-04T01:11:00.000000000","2020-04-04T08:11:00.000000000",1130,829957579.8318]
["2020-04-04T01:11:15.000000000","2020-04-04T08:11:15.000000000",1020,3026919.0]
["2020-04-04T01:11:15.000000000","2020-04-04T08:11:15.000000000",1130,830072905.4457]
["2020-04-04T01:11:30.000000000","2020-04-04T08:11:30.000000000",1020,3026919.0]
["2020-04-04T01:11:30.000000000","2020-04-04T08:11:30.000000000",1130,829813498.4874]
["2020-04-04T01:11:45.000000000","2020-04-04T08:11:45.000000000",1020,3026919.0]
["2020-04-04T01:11:45.000000000","2020-04-04T08:11:45.000000000",1130,829727231.2959]
["2020-04-04T01:12:00.000000000","2020-04-04T08:12:00.000000000",1020,3026919.0]
["2020-04-04T01:12:00.000000000","2020-04-04T08:12:00.000000000",1130,829568923.4322]
["2020-04-04T01:12:15.000000000","2020-04-04T08:12:15.000000000",1020,3026919.0]
["2020-04-04T01:12:15.000000000","2020-04-04T08:12:15.000000000",1130,829583452.6434]
["2020-04-04T01:12:30.000000000","2020-04-04T08:12:30.000000000",1020,3026919.0]
["2020-04-04T01:12:30.000000000","2020-04-04T08:12:30.000000000",1130,829353104.1075]
["2020-04-04T01:12:45.000000000","2020-04-04T08:12:45.000000000",1020,3026919.0]
["2020-04-04T01:12:45.000000000","2020-04-04T08:12:45.000000000",1130,829108226.3604]
["2020-04-04T01:13:00.000000000","2020-04-04T08:13:00.000000000",1020,3026919.0]
["2020-04-04T01:13:00.000000000","2020-04-04T08:13:00.000000000",1130,829439673.9909]
["2020-04-04T01:13:15.000000000","2020-04-04T08:13:15.000000000",1020,3026919.0]
["2020-04-04T01:13:15.000000000","2020-04-04T08:13:15.000000000",1130,829655493.3156]
["2020-04-04T01:13:30.000000000","2020-04-04T08:13:30.000000000",1020,3026919.0]
["2020-04-04T01:13:30.000000000","2020-04-04T08:13:30.000000000",1130,829770516.2376]
["2020-04-04T01:13:45.000000000","2020-04-04T08:13:45.000000000",1020,3026919.0]
["2020-04-04T01:13:45.000000000","2020-04-04T08:13:45.000000000",1130,829741760.5071]
["2020-04-04T01:14:00.000000000","2020-04-04T08:14:00.000000000",1020,3026919.0]
["2020-04-04T01:14:00.000000000","2020-04-04T08:14:00.000000000",1130,829540470.3936]
["2020-04-04T01:14:15.000000000","2020-04-04T08:14:15.000000000",1020,3026919.0]
["2020-04-04T01:14:15.000000000","2020-04-04T08:14:15.000000000",1130,829267744.9917]
["2020-04-04T01:14:30.000000000","2020-04-04T08:14:30.000000000",1020,3026919.0]
["2020-04-04T01:14:30.000000000","2020-04-04T08:14:30.000000000",1130,829266836.916]
["2020-04-04T01:14:45.000000000","2020-04-04T08:14:45.000000000",1020,3026919.0]
["2020-04-04T01:14:45.000000000","2020-04-04T08:14:45.000000000",1130,829468429.7214]
["2020-04-04T01:15:00.000000000","2020-04-04T08:15:00.000000000",1020,3026919.0]
["2020-04-04T01:15:00.000000000","2020-04-04T08:15:00.000000000",1130,829670022.5268]
["2020-04-04T01:15:15.000000000","2020-04-04T08:15:15.000000000",1020,3026919.0]
["2020-04-04T01:15:15.000000000","2020-04-04T08:15:15.000000000",1130,829756289.7183]
["2020-04-04T01:15:30.000000000","2020-04-04T08:15:30.000000000",1020,3026919.0]
["2020-04-04T01:15:30.000000000","2020-04-04T08:15:30.000000000",1130,829640964.1044]
["2020-04-04T01:15:45.000000000","2020-04-04T08:15:45.000000000",1020,3026919.0]
["2020-04-04T01:15:45.000000000","2020-04-04T08:15:45.000000000",1130,829669719.8349]
["2020-04-04T01:16:00.000000000","2020-04-04T08:16:00.000000000",1020,3026919.0]
["2020-04-04T01:16:00.000000000","2020-04-04T08:16:00.000000000",1130,829583452.6434]
["2020-04-04T01:16:15.000000000","2020-04-04T08:16:15.000000000",1020,3026919.0]
["2020-04-04T01:16:15.000000000","2020-04-04T08:16:15.000000000",1130,829281063.4353]
["2020-04-04T01:16:30.000000000","2020-04-04T08:16:30.000000000",1020,3026919.0]
["2020-04-04T01:16:30.000000000","2020-04-04T08:16:30.000000000",1130,829381557.1461]
["2020-04-04T01:16:45.000000000","2020-04-04T08:16:45.000000000",1020,3026919.0]
["2020-04-04T01:16:45.000000000","2020-04-04T08:16:45.000000000",1130,829492342.3815]
["2020-04-04T01:17:00.000000000","2020-04-04T08:17:00.000000000",1020,3026919.0]
["2020-04-04T01:17:00.000000000","2020-04-04T08:17:00.000000000",1130,829453597.8183]
["2020-04-04T01:17:15.000000000","2020-04-04T08:17:15.000000000",1020,3026919.0]
["2020-04-04T01:17:15.000000000","2020-04-04T08:17:15.000000000",1130,829626737.5851]
["2020-04-04T01:17:30.000000000","2020-04-04T08:17:30.000000000",1020,3026919.0]
["2020-04-04T01:17:30.000000000","2020-04-04T08:17:30.000000000",1130,829756289.7183]
["2020-04-04T01:17:45.000000000","2020-04-04T08:17:45.000000000",1020,3026919.0]
["2020-04-04T01:17:45.000000000","2020-04-04T08:17:45.000000000",1130,829871615.3322]
["2020-04-04T01:18:00.000000000","2020-04-04T08:18:00.000000000",1020,3026919.0]
["2020-04-04T01:18:00.000000000","2020-04-04T08:18:00.000000000",1130,829957579.8318]
["2020-04-04T01:18:15.000000000","2020-04-04T08:18:15.000000000",1020,3026919.0]
["2020-04-04T01:18:15.000000000","2020-04-04T08:18:15.000000000",1130,829957882.5237]
["2020-04-04T01:18:30.000000000","2020-04-04T08:18:30.000000000",1020,3026919.0]
["2020-04-04T01:18:30.000000000","2020-04-04T08:18:30.000000000",1130,830015393.9847]
["2020-04-04T01:18:45.000000000","2020-04-04T08:18:45.000000000",1020,3026919.0]
["2020-04-04T01:18:45.000000000","2020-04-04T08:18:45.000000000",1130,829943353.3125]
["2020-04-04T01:19:00.000000000","2020-04-04T08:19:00.000000000",1020,3026919.0]
["2020-04-04T01:19:00.000000000","2020-04-04T08:19:00.000000000",1130,829741760.5071]
["2020-04-04T01:19:15.000000000","2020-04-04T08:19:15.000000000",1020,3026919.0]
["2020-04-04T01:19:15.000000000","2020-04-04T08:19:15.000000000",1130,829597679.1627]
["2020-04-04T01:19:30.000000000","2020-04-04T08:19:30.000000000",1020,3026919.0]
["2020-04-04T01:19:30.000000000","2020-04-04T08:19:30.000000000",1130,829554696.9129]
["2020-04-04T01:19:45.000000000","2020-04-04T08:19:45.000000000",1020,3026919.0]
["2020-04-04T01:19:45.000000000","2020-04-04T08:19:45.000000000",1130,829324348.377]
["2020-04-04T01:20:00.000000000","2020-04-04T08:20:00.000000000",1020,3026919.0]
["2020-04-04T01:20:00.000000000","2020-04-04T08:20:00.000000000",1130,829439673.9909]
["2020-04-04T01:20:15.000000000","2020-04-04T08:20:15.000000000",1020,3026919.0]
["2020-04-04T01:20:15.000000000","2020-04-04T08:20:15.000000000",1130,829655493.3156]
["2020-04-04T01:20:30.000000000","2020-04-04T08:20:30.000000000",1020,3026919.0]
["2020-04-04T01:20:30.000000000","2020-04-04T08:20:30.000000000",1130,829828027.6986]
["2020-04-04T01:20:45.000000000","2020-04-04T08:20:45.000000000",1020,3026919.0]
["2020-04-04T01:20:45.000000000","2020-04-04T08:20:45.000000000",1130,830072905.4457]
["2020-04-04T01:21:00.000000000","2020-04-04T08:21:00.000000000",1020,3026919.0]
["2020-04-04T01:21:00.000000000","2020-04-04T08:21:00.000000000",1130,830044149.7152]
["2020-04-04T01:21:15.000000000","2020-04-04T08:21:15.000000000",1020,3026919.0]
["2020-04-04T01:21:15.000000000","2020-04-04T08:21:15.000000000",1130,830072905.4457]
["2020-04-04T01:21:30.000000000","2020-04-04T08:21:30.000000000",1020,3026919.0]
["2020-04-04T01:21:30.000000000","2020-04-04T08:21:30.000000000",1130,830332009.7121]
["2020-04-04T01:21:45.000000000","2020-04-04T08:21:45.000000000",1020,3026919.0]
["2020-04-04T01:21:45.000000000","2020-04-04T08:21:45.000000000",1130,830461561.8453]
["2020-04-04T01:22:00.000000000","2020-04-04T08:22:00.000000000",1020,3026919.0]
["2020-04-04T01:22:00.000000000","2020-04-04T08:22:00.000000000",1130,830058376.2345]
["2020-04-04T01:22:15.000000000","2020-04-04T08:22:15.000000000",1020,3026919.0]
["2020-04-04T01:22:15.000000000","2020-04-04T08:22:15.000000000",1130,829410615.5685]
["2020-04-04T01:22:30.000000000","2020-04-04T08:22:30.000000000",1020,3026919.0]
["2020-04-04T01:22:30.000000000","2020-04-04T08:22:30.000000000",1130,829266836.916]
["2020-04-04T01:22:45.000000000","2020-04-04T08:22:45.000000000",1020,3026919.0]
["2020-04-04T01:22:45.000000000","2020-04-04T08:22:45.000000000",1130,829295592.6465]
["2020-04-04T01:23:00.000000000","2020-04-04T08:23:00.000000000",1020,3026919.0]
["2020-04-04T01:23:00.000000000","2020-04-04T08:23:00.000000000",1130,829686670.5813]
["2020-04-04T01:23:15.000000000","2020-04-04T08:23:15.000000000",1020,3026919.0]
["2020-04-04T01:23:15.000000000","2020-04-04T08:23:15.000000000",1130,829439371.299]
["2020-04-04T01:23:30.000000000","2020-04-04T08:23:30.000000000",1020,3026919.0]
["2020-04-04T01:23:30.000000000","2020-04-04T08:23:30.000000000",1130,829338574.8963]
["2020-04-04T01:23:45.000000000","2020-04-04T08:23:45.000000000",1020,3026919.0]
["2020-04-04T01:23:45.000000000","2020-04-04T08:23:45.000000000",1130,829554696.9129]
["2020-04-04T01:24:00.000000000","2020-04-04T08:24:00.000000000",1020,3026919.0]
["2020-04-04T01:24:00.000000000","2020-04-04T08:24:00.000000000",1130,829727231.2959]
["2020-04-04T01:24:15.000000000","2020-04-04T08:24:15.000000000",1020,3026919.0]
["2020-04-04T01:24:15.000000000","2020-04-04T08:24:15.000000000",1130,830029620.504]
["2020-04-04T01:24:30.000000000","2020-04-04T08:24:30.000000000",1020,3026919.0]
["2020-04-04T01:24:30.000000000","2020-04-04T08:24:30.000000000",1130,829698778.2573]
["2020-04-04T01:24:45.000000000","2020-04-04T08:24:45.000000000",1020,3026919.0]
["2020-04-04T01:24:45.000000000","2020-04-04T08:24:45.000000000",1130,829410615.5685]
["2020-04-04T01:25:00.000000000","2020-04-04T08:25:00.000000000",1020,3026919.0]
["2020-04-04T01:25:00.000000000","2020-04-04T08:25:00.000000000",1130,829568923.4322]
["2020-04-04T01:25:15.000000000","2020-04-04T08:25:15.000000000",1020,3026919.0]
["2020-04-04T01:25:15.000000000","2020-04-04T08:25:15.000000000",1130,829770818.9295]
["2020-04-04T01:25:30.000000000","2020-04-04T08:25:30.000000000",1020,3026919.0]
["2020-04-04T01:25:30.000000000","2020-04-04T08:25:30.000000000",1130,829799574.66]
["2020-04-04T01:25:45.000000000","2020-04-04T08:25:45.000000000",1020,3026919.0]
["2020-04-04T01:25:45.000000000","2020-04-04T08:25:45.000000000",1130,829929126.7932]
["2020-04-04T01:26:00.000000000","2020-04-04T08:26:00.000000000",1020,3026919.0]
["2020-04-04T01:26:00.000000000","2020-04-04T08:26:00.000000000",1130,830058678.9264]
["2020-04-04T01:26:15.000000000","2020-04-04T08:26:15.000000000",1020,3026919.0]
["2020-04-04T01:26:15.000000000","2020-04-04T08:26:15.000000000",1130,829943353.3125]
["2020-04-04T01:26:30.000000000","2020-04-04T08:26:30.000000000",1020,3026919.0]
["2020-04-04T01:26:30.000000000","2020-04-04T08:26:30.000000000",1130,830087434.6569]
["2020-04-04T01:26:45.000000000","2020-04-04T08:26:45.000000000",1020,3026919.0]
["2020-04-04T01:26:45.000000000","2020-04-04T08:26:45.000000000",1130,830087434.6569]
["2020-04-04T01:27:00.000000000","2020-04-04T08:27:00.000000000",1020,3026919.0]
["2020-04-04T01:27:00.000000000","2020-04-04T08:27:00.000000000",1130,830188231.0596]
["2020-04-04T01:27:15.000000000","2020-04-04T08:27:15.000000000",1020,3026919.0]
["2020-04-04T01:27:15.000000000","2020-04-04T08:27:15.000000000",1130,829957579.8318]
["2020-04-04T01:27:30.000000000","2020-04-04T08:27:30.000000000",1020,3026919.0]
["2020-04-04T01:27:30.000000000","2020-04-04T08:27:30.000000000",1130,829885539.1596]
["2020-04-04T01:27:45.000000000","2020-04-04T08:27:45.000000000",1020,3026919.0]
["2020-04-04T01:27:45.000000000","2020-04-04T08:27:45.000000000",1130,829885539.1596]
["2020-04-04T01:28:00.000000000","2020-04-04T08:28:00.000000000",1020,3026919.0]
["2020-04-04T01:28:00.000000000","2020-04-04T08:28:00.000000000",1130,829755987.0264]
["2020-04-04T01:28:15.000000000","2020-04-04T08:28:15.000000000",1020,3026919.0]
["2020-04-04T01:28:15.000000000","2020-04-04T08:28:15.000000000",1130,829929126.7932]
["2020-04-04T01:28:30.000000000","2020-04-04T08:28:30.000000000",1020,3026919.0]
["2020-04-04T01:28:30.000000000","2020-04-04T08:28:30.000000000",1130,830231213.3094]
["2020-04-04T01:28:45.000000000","2020-04-04T08:28:45.000000000",1020,3026919.0]
["2020-04-04T01:28:45.000000000","2020-04-04T08:28:45.000000000",1130,830360765.4426]
["2020-04-04T01:29:00.000000000","2020-04-04T08:29:00.000000000",1020,3026919.0]
["2020-04-04T01:29:00.000000000","2020-04-04T08:29:00.000000000",1130,829926705.258]
["2020-04-04T01:29:15.000000000","2020-04-04T08:29:15.000000000",1020,3026919.0]
["2020-04-04T01:29:15.000000000","2020-04-04T08:29:15.000000000",1130,829367330.6268]
["2020-04-04T01:29:30.000000000","2020-04-04T08:29:30.000000000",1020,3026919.0]
["2020-04-04T01:29:30.000000000","2020-04-04T08:29:30.000000000",1130,829461467.8077]
["2020-04-04T01:29:45.000000000","2020-04-04T08:29:45.000000000",1020,3026919.0]
["2020-04-04T01:29:45.000000000","2020-04-04T08:29:45.000000000",1130,829770516.2376]
["2020-04-04T01:30:00.000000000","2020-04-04T08:30:00.000000000",1020,3026919.0]
["2020-04-04T01:30:00.000000000","2020-04-04T08:30:00.000000000",1130,829683946.3542]
["2020-04-04T01:30:15.000000000","2020-04-04T08:30:15.000000000",1020,3026919.0]
["2020-04-04T01:30:15.000000000","2020-04-04T08:30:15.000000000",1130,829554696.9129]
["2020-04-04T01:30:30.000000000","2020-04-04T08:30:30.000000000",1020,3026919.0]
["2020-04-04T01:30:30.000000000","2020-04-04T08:30:30.000000000",1130,829957882.5237]
["2020-04-04T01:30:45.000000000","2020-04-04T08:30:45.000000000",1020,3026919.0]
["2020-04-04T01:30:45.000000000","2020-04-04T08:30:45.000000000",1130,830260271.7318]
["2020-04-04T01:31:00.000000000","2020-04-04T08:31:00.000000000",1020,3026919.0]
["2020-04-04T01:31:00.000000000","2020-04-04T08:31:00.000000000",1130,830259969.0399]
["2020-04-04T01:31:15.000000000","2020-04-04T08:31:15.000000000",1020,3026919.0]
["2020-04-04T01:31:15.000000000","2020-04-04T08:31:15.000000000",1130,830087434.6569]
["2020-04-04T01:31:30.000000000","2020-04-04T08:31:30.000000000",1020,3026919.0]
["2020-04-04T01:31:30.000000000","2020-04-04T08:31:30.000000000",1130,830081683.5108]
["2020-04-04T01:31:45.000000000","2020-04-04T08:31:45.000000000",1020,3026919.0]
["2020-04-04T01:31:45.000000000","2020-04-04T08:31:45.000000000",1130,830159475.3291]
["2020-04-04T01:32:00.000000000","2020-04-04T08:32:00.000000000",1020,3026919.0]
["2020-04-04T01:32:00.000000000","2020-04-04T08:32:00.000000000",1130,830101661.1762]
["2020-04-04T01:32:15.000000000","2020-04-04T08:32:15.000000000",1020,3026919.0]
["2020-04-04T01:32:15.000000000","2020-04-04T08:32:15.000000000",1130,830058678.9264]
["2020-04-04T01:32:30.000000000","2020-04-04T08:32:30.000000000",1020,3026919.0]
["2020-04-04T01:32:30.000000000","2020-04-04T08:32:30.000000000",1130,830000864.7735]
["2020-04-04T01:32:45.000000000","2020-04-04T08:32:45.000000000",1020,3026919.0]
["2020-04-04T01:32:45.000000000","2020-04-04T08:32:45.000000000",1130,830476091.0565]
["2020-04-04T01:33:00.000000000","2020-04-04T08:33:00.000000000",1020,3026919.0]
["2020-04-04T01:33:00.000000000","2020-04-04T08:33:00.000000000",1130,830346538.9233]
["2020-04-04T01:33:15.000000000","2020-04-04T08:33:15.000000000",1020,3026919.0]
["2020-04-04T01:33:15.000000000","2020-04-04T08:33:15.000000000",1130,830188231.0596]
["2020-04-04T01:33:30.000000000","2020-04-04T08:33:30.000000000",1020,3026919.0]
["2020-04-04T01:33:30.000000000","2020-04-04T08:33:30.000000000",1130,830245742.5206]
["2020-04-04T01:33:45.000000000","2020-04-04T08:33:45.000000000",1020,3026919.0]
["2020-04-04T01:33:45.000000000","2020-04-04T08:33:45.000000000",1130,830097120.7977]
["2020-04-04T01:34:00.000000000","2020-04-04T08:34:00.000000000",1020,3026919.0]
["2020-04-04T01:34:00.000000000","2020-04-04T08:34:00.000000000",1130,830058678.9264]
["2020-04-04T01:34:15.000000000","2020-04-04T08:34:15.000000000",1020,3026919.0]
["2020-04-04T01:34:15.000000000","2020-04-04T08:34:15.000000000",1130,829770516.2376]
["2020-04-04T01:34:30.000000000","2020-04-04T08:34:30.000000000",1020,3026919.0]
["2020-04-04T01:34:30.000000000","2020-04-04T08:34:30.000000000",1130,829554696.9129]
["2020-04-04T01:34:45.000000000","2020-04-04T08:34:45.000000000",1020,3026919.0]
["2020-04-04T01:34:45.000000000","2020-04-04T08:34:45.000000000",1130,829785045.4488]
["2020-04-04T01:35:00.000000000","2020-04-04T08:35:00.000000000",1020,3026919.0]
["2020-04-04T01:35:00.000000000","2020-04-04T08:35:00.000000000",1130,830072905.4457]
["2020-04-04T01:35:15.000000000","2020-04-04T08:35:15.000000000",1020,3026919.0]
["2020-04-04T01:35:15.000000000","2020-04-04T08:35:15.000000000",1130,830216986.7901]
["2020-04-04T01:35:30.000000000","2020-04-04T08:35:30.000000000",1020,3026919.0]
["2020-04-04T01:35:30.000000000","2020-04-04T08:35:30.000000000",1130,830259969.0399]
["2020-04-04T01:35:45.000000000","2020-04-04T08:35:45.000000000",1020,3026919.0]
["2020-04-04T01:35:45.000000000","2020-04-04T08:35:45.000000000",1130,830259969.0399]
["2020-04-04T01:36:00.000000000","2020-04-04T08:36:00.000000000",1020,3026919.0]
["2020-04-04T01:36:00.000000000","2020-04-04T08:36:00.000000000",1130,830144946.1179]
["2020-04-04T01:36:15.000000000","2020-04-04T08:36:15.000000000",1020,3026919.0]
["2020-04-04T01:36:15.000000000","2020-04-04T08:36:15.000000000",1130,829770818.9295]
["2020-04-04T01:36:30.000000000","2020-04-04T08:36:30.000000000",1020,3026919.0]
["2020-04-04T01:36:30.000000000","2020-04-04T08:36:30.000000000",1130,829554999.6048]
["2020-04-04T01:36:45.000000000","2020-04-04T08:36:45.000000000",1020,3026919.0]
["2020-04-04T01:36:45.000000000","2020-04-04T08:36:45.000000000",1130,829554696.9129]
["2020-04-04T01:37:00.000000000","2020-04-04T08:37:00.000000000",1020,3026919.0]
["2020-04-04T01:37:00.000000000","2020-04-04T08:37:00.000000000",1130,829612208.3739]
["2020-04-04T01:37:15.000000000","2020-04-04T08:37:15.000000000",1020,3026919.0]
["2020-04-04T01:37:15.000000000","2020-04-04T08:37:15.000000000",1130,829540470.3936]
["2020-04-04T01:37:30.000000000","2020-04-04T08:37:30.000000000",1020,3026919.0]
["2020-04-04T01:37:30.000000000","2020-04-04T08:37:30.000000000",1130,829569226.1241]
["2020-04-04T01:37:45.000000000","2020-04-04T08:37:45.000000000",1020,3026919.0]
["2020-04-04T01:37:45.000000000","2020-04-04T08:37:45.000000000",1130,829885841.8515]
["2020-04-04T01:38:00.000000000","2020-04-04T08:38:00.000000000",1020,3026919.0]
["2020-04-04T01:38:00.000000000","2020-04-04T08:38:00.000000000",1130,830289027.4623]
["2020-04-04T01:38:15.000000000","2020-04-04T08:38:15.000000000",1020,3026919.0]
["2020-04-04T01:38:15.000000000","2020-04-04T08:38:15.000000000",1130,830461864.5372]
["2020-04-04T01:38:30.000000000","2020-04-04T08:38:30.000000000",1020,3026919.0]
["2020-04-04T01:38:30.000000000","2020-04-04T08:38:30.000000000",1130,830058678.9264]
["2020-04-04T01:38:45.000000000","2020-04-04T08:38:45.000000000",1020,3026919.0]
["2020-04-04T01:38:45.000000000","2020-04-04T08:38:45.000000000",1130,829756289.7183]
["2020-04-04T01:39:00.000000000","2020-04-04T08:39:00.000000000",1020,3026919.0]
["2020-04-04T01:39:00.000000000","2020-04-04T08:39:00.000000000",1130,829583452.6434]
["2020-04-04T01:39:15.000000000","2020-04-04T08:39:15.000000000",1020,3026919.0]
["2020-04-04T01:39:15.000000000","2020-04-04T08:39:15.000000000",1130,828762552.2106]
["2020-04-04T01:39:30.000000000","2020-04-04T08:39:30.000000000",1020,3026919.0]
["2020-04-04T01:39:30.000000000","2020-04-04T08:39:30.000000000",1130,828877877.8245]
["2020-04-04T01:39:45.000000000","2020-04-04T08:39:45.000000000",1020,3026919.0]
["2020-04-04T01:39:45.000000000","2020-04-04T08:39:45.000000000",1130,829410615.5685]
["2020-04-04T01:40:00.000000000","2020-04-04T08:40:00.000000000",1020,3026919.0]
["2020-04-04T01:40:00.000000000","2020-04-04T08:40:00.000000000",1130,829568923.4322]
["2020-04-04T01:40:15.000000000","2020-04-04T08:40:15.000000000",1020,3026919.0]
["2020-04-04T01:40:15.000000000","2020-04-04T08:40:15.000000000",1130,829482656.2407]
["2020-04-04T01:40:30.000000000","2020-04-04T08:40:30.000000000",1020,3026919.0]
["2020-04-04T01:40:30.000000000","2020-04-04T08:40:30.000000000",1130,829122755.5716]
["2020-04-04T01:40:45.000000000","2020-04-04T08:40:45.000000000",1020,3026919.0]
["2020-04-04T01:40:45.000000000","2020-04-04T08:40:45.000000000",1130,828949918.4967]
["2020-04-04T01:41:00.000000000","2020-04-04T08:41:00.000000000",1020,3026919.0]
["2020-04-04T01:41:00.000000000","2020-04-04T08:41:00.000000000",1130,829410615.5685]
["2020-04-04T01:41:15.000000000","2020-04-04T08:41:15.000000000",1020,3026919.0]
["2020-04-04T01:41:15.000000000","2020-04-04T08:41:15.000000000",1130,829237778.4936]
["2020-04-04T01:41:30.000000000","2020-04-04T08:41:30.000000000",1020,3026919.0]
["2020-04-04T01:41:30.000000000","2020-04-04T08:41:30.000000000",1130,829136982.0909]
["2020-04-04T01:41:45.000000000","2020-04-04T08:41:45.000000000",1020,3026919.0]
["2020-04-04T01:41:45.000000000","2020-04-04T08:41:45.000000000",1130,829813801.1793]
["2020-04-04T01:42:00.000000000","2020-04-04T08:42:00.000000000",1020,3026919.0]
["2020-04-04T01:42:00.000000000","2020-04-04T08:42:00.000000000",1130,830159172.6372]
["2020-04-04T01:42:15.000000000","2020-04-04T08:42:15.000000000",1020,3026919.0]
["2020-04-04T01:42:15.000000000","2020-04-04T08:42:15.000000000",1130,829986638.2542]
["2020-04-04T01:42:30.000000000","2020-04-04T08:42:30.000000000",1020,3026919.0]
["2020-04-04T01:42:30.000000000","2020-04-04T08:42:30.000000000",1130,829914597.582]
["2020-04-04T01:42:45.000000000","2020-04-04T08:42:45.000000000",1020,3026919.0]
["2020-04-04T01:42:45.000000000","2020-04-04T08:42:45.000000000",1130,829727231.2959]
["2020-04-04T01:43:00.000000000","2020-04-04T08:43:00.000000000",1020,3026919.0]
["2020-04-04T01:43:00.000000000","2020-04-04T08:43:00.000000000",1130,829554696.9129]
["2020-04-04T01:43:15.000000000","2020-04-04T08:43:15.000000000",1020,3026919.0]
["2020-04-04T01:43:15.000000000","2020-04-04T08:43:15.000000000",1130,829900068.3708]
["2020-04-04T01:43:30.000000000","2020-04-04T08:43:30.000000000",1020,3026919.0]
["2020-04-04T01:43:30.000000000","2020-04-04T08:43:30.000000000",1130,829813801.1793]
["2020-04-04T01:43:45.000000000","2020-04-04T08:43:45.000000000",1020,3026919.0]
["2020-04-04T01:43:45.000000000","2020-04-04T08:43:45.000000000",1130,829209022.7631]
["2020-04-04T01:44:00.000000000","2020-04-04T08:44:00.000000000",1020,3026919.0]
["2020-04-04T01:44:00.000000000","2020-04-04T08:44:00.000000000",1130,829468127.0295]
["2020-04-04T01:44:15.000000000","2020-04-04T08:44:15.000000000",1020,3026919.0]
["2020-04-04T01:44:15.000000000","2020-04-04T08:44:15.000000000",1130,829484775.084]
["2020-04-04T01:44:30.000000000","2020-04-04T08:44:30.000000000",1020,3026919.0]
["2020-04-04T01:44:30.000000000","2020-04-04T08:44:30.000000000",1130,829655190.6237]
["2020-04-04T01:44:45.000000000","2020-04-04T08:44:45.000000000",1020,3026919.0]
["2020-04-04T01:44:45.000000000","2020-04-04T08:44:45.000000000",1130,829727533.9878]
["2020-04-04T01:45:00.000000000","2020-04-04T08:45:00.000000000",1020,3026919.0]
["2020-04-04T01:45:00.000000000","2020-04-04T08:45:00.000000000",1130,829554999.6048]
["2020-04-04T01:45:15.000000000","2020-04-04T08:45:15.000000000",1020,3026919.0]
["2020-04-04T01:45:15.000000000","2020-04-04T08:45:15.000000000",1130,829497185.4519]
["2020-04-04T01:45:30.000000000","2020-04-04T08:45:30.000000000",1020,3026919.0]
["2020-04-04T01:45:30.000000000","2020-04-04T08:45:30.000000000",1130,829453900.5102]
["2020-04-04T01:45:45.000000000","2020-04-04T08:45:45.000000000",1020,3026919.0]
["2020-04-04T01:45:45.000000000","2020-04-04T08:45:45.000000000",1130,829453900.5102]
["2020-04-04T01:46:00.000000000","2020-04-04T08:46:00.000000000",1020,3026919.0]
["2020-04-04T01:46:00.000000000","2020-04-04T08:46:00.000000000",1130,829741760.5071]
["2020-04-04T01:46:15.000000000","2020-04-04T08:46:15.000000000",1020,3026919.0]
["2020-04-04T01:46:15.000000000","2020-04-04T08:46:15.000000000",1130,829727231.2959]
["2020-04-04T01:46:30.000000000","2020-04-04T08:46:30.000000000",1020,3026919.0]
["2020-04-04T01:46:30.000000000","2020-04-04T08:46:30.000000000",1130,829785045.4488]
["2020-04-04T01:46:45.000000000","2020-04-04T08:46:45.000000000",1020,3026919.0]
["2020-04-04T01:46:45.000000000","2020-04-04T08:46:45.000000000",1130,830015091.2928]
["2020-04-04T01:47:00.000000000","2020-04-04T08:47:00.000000000",1020,3026919.0]
["2020-04-04T01:47:00.000000000","2020-04-04T08:47:00.000000000",1130,830231213.3094]
["2020-04-04T01:47:15.000000000","2020-04-04T08:47:15.000000000",1020,3026919.0]
["2020-04-04T01:47:15.000000000","2020-04-04T08:47:15.000000000",1130,830361068.1345]
["2020-04-04T01:47:30.000000000","2020-04-04T08:47:30.000000000",1020,3026919.0]
["2020-04-04T01:47:30.000000000","2020-04-04T08:47:30.000000000",1130,830303253.9816]
["2020-04-04T01:47:45.000000000","2020-04-04T08:47:45.000000000",1020,3026919.0]
["2020-04-04T01:47:45.000000000","2020-04-04T08:47:45.000000000",1130,829972109.043]
["2020-04-04T01:48:00.000000000","2020-04-04T08:48:00.000000000",1020,3026919.0]
["2020-04-04T01:48:00.000000000","2020-04-04T08:48:00.000000000",1130,829813801.1793]
["2020-04-04T01:48:15.000000000","2020-04-04T08:48:15.000000000",1020,3026919.0]
["2020-04-04T01:48:15.000000000","2020-04-04T08:48:15.000000000",1130,830029620.504]
["2020-04-04T01:48:30.000000000","2020-04-04T08:48:30.000000000",1020,3026919.0]
["2020-04-04T01:48:30.000000000","2020-04-04T08:48:30.000000000",1130,830216986.7901]
["2020-04-04T01:48:45.000000000","2020-04-04T08:48:45.000000000",1020,3026919.0]
["2020-04-04T01:48:45.000000000","2020-04-04T08:48:45.000000000",1130,830317783.1928]
["2020-04-04T01:49:00.000000000","2020-04-04T08:49:00.000000000",1020,3026919.0]
["2020-04-04T01:49:00.000000000","2020-04-04T08:49:00.000000000",1130,830476091.0565]
["2020-04-04T01:49:15.000000000","2020-04-04T08:49:15.000000000",1020,3026919.0]
["2020-04-04T01:49:15.000000000","2020-04-04T08:49:15.000000000",1130,830562660.9399]
["2020-04-04T01:49:30.000000000","2020-04-04T08:49:30.000000000",1020,3026919.0]
["2020-04-04T01:49:30.000000000","2020-04-04T08:49:30.000000000",1130,830389823.865]
["2020-04-04T01:49:45.000000000","2020-04-04T08:49:45.000000000",1020,3026919.0]
["2020-04-04T01:49:45.000000000","2020-04-04T08:49:45.000000000",1130,830375597.3457]
["2020-04-04T01:50:00.000000000","2020-04-04T08:50:00.000000000",1020,3026919.0]
["2020-04-04T01:50:00.000000000","2020-04-04T08:50:00.000000000",1130,830231516.0013]
["2020-04-04T01:50:15.000000000","2020-04-04T08:50:15.000000000",1020,3026919.0]
["2020-04-04T01:50:15.000000000","2020-04-04T08:50:15.000000000",1130,829770516.2376]
["2020-04-04T01:50:30.000000000","2020-04-04T08:50:30.000000000",1020,3026919.0]
["2020-04-04T01:50:30.000000000","2020-04-04T08:50:30.000000000",1130,829957882.5237]
["2020-04-04T01:50:45.000000000","2020-04-04T08:50:45.000000000",1020,3026919.0]
["2020-04-04T01:50:45.000000000","2020-04-04T08:50:45.000000000",1130,830144946.1179]
["2020-04-04T01:51:00.000000000","2020-04-04T08:51:00.000000000",1020,3026919.0]
["2020-04-04T01:51:00.000000000","2020-04-04T08:51:00.000000000",1130,830058376.2345]
["2020-04-04T01:51:15.000000000","2020-04-04T08:51:15.000000000",1020,3026919.0]
["2020-04-04T01:51:15.000000000","2020-04-04T08:51:15.000000000",1130,829770516.2376]
["2020-04-04T01:51:30.000000000","2020-04-04T08:51:30.000000000",1020,3026919.0]
["2020-04-04T01:51:30.000000000","2020-04-04T08:51:30.000000000",1130,829554696.9129]
["2020-04-04T01:51:45.000000000","2020-04-04T08:51:45.000000000",1020,3026919.0]
["2020-04-04T01:51:45.000000000","2020-04-04T08:51:45.000000000",1130,830015393.9847]
["2020-04-04T01:52:00.000000000","2020-04-04T08:52:00.000000000",1020,3026919.0]
["2020-04-04T01:52:00.000000000","2020-04-04T08:52:00.000000000",1130,830476393.7484]
["2020-04-04T01:52:15.000000000","2020-04-04T08:52:15.000000000",1020,3026919.0]
["2020-04-04T01:52:15.000000000","2020-04-04T08:52:15.000000000",1130,830389823.865]
["2020-04-04T01:52:30.000000000","2020-04-04T08:52:30.000000000",1020,3026919.0]
["2020-04-04T01:52:30.000000000","2020-04-04T08:52:30.000000000",1130,830433108.8067]
["2020-04-04T01:52:45.000000000","2020-04-04T08:52:45.000000000",1020,3026919.0]
["2020-04-04T01:52:45.000000000","2020-04-04T08:52:45.000000000",1130,830504846.787]
["2020-04-04T01:53:00.000000000","2020-04-04T08:53:00.000000000",1020,3026919.0]
["2020-04-04T01:53:00.000000000","2020-04-04T08:53:00.000000000",1130,830576887.4592]
["2020-04-04T01:53:15.000000000","2020-04-04T08:53:15.000000000",1020,3026919.0]
["2020-04-04T01:53:15.000000000","2020-04-04T08:53:15.000000000",1130,830317783.1928]
["2020-04-04T01:53:30.000000000","2020-04-04T08:53:30.000000000",1020,3026919.0]
["2020-04-04T01:53:30.000000000","2020-04-04T08:53:30.000000000",1130,830058678.9264]
["2020-04-04T01:53:45.000000000","2020-04-04T08:53:45.000000000",1020,3026919.0]
["2020-04-04T01:53:45.000000000","2020-04-04T08:53:45.000000000",1130,830404353.0762]
["2020-04-04T01:54:00.000000000","2020-04-04T08:54:00.000000000",1020,3026919.0]
["2020-04-04T01:54:00.000000000","2020-04-04T08:54:00.000000000",1130,830490620.2677]
["2020-04-04T01:54:15.000000000","2020-04-04T08:54:15.000000000",1020,3026919.0]
["2020-04-04T01:54:15.000000000","2020-04-04T08:54:15.000000000",1130,830418579.5955]
["2020-04-04T01:54:30.000000000","2020-04-04T08:54:30.000000000",1020,3026919.0]
["2020-04-04T01:54:30.000000000","2020-04-04T08:54:30.000000000",1130,830289027.4623]
["2020-04-04T01:54:45.000000000","2020-04-04T08:54:45.000000000",1020,3026919.0]
["2020-04-04T01:54:45.000000000","2020-04-04T08:54:45.000000000",1130,830332009.7121]
["2020-04-04T01:55:00.000000000","2020-04-04T08:55:00.000000000",1020,3026919.0]
["2020-04-04T01:55:00.000000000","2020-04-04T08:55:00.000000000",1130,830000864.7735]
["2020-04-04T01:55:15.000000000","2020-04-04T08:55:15.000000000",1020,3026919.0]
["2020-04-04T01:55:15.000000000","2020-04-04T08:55:15.000000000",1130,829770516.2376]
["2020-04-04T01:55:30.000000000","2020-04-04T08:55:30.000000000",1020,3026919.0]
["2020-04-04T01:55:30.000000000","2020-04-04T08:55:30.000000000",1130,829914597.582]
["2020-04-04T01:55:45.000000000","2020-04-04T08:55:45.000000000",1020,3026919.0]
["2020-04-04T01:55:45.000000000","2020-04-04T08:55:45.000000000",1130,829957882.5237]
["2020-04-04T01:56:00.000000000","2020-04-04T08:56:00.000000000",1020,3026919.0]
["2020-04-04T01:56:00.000000000","2020-04-04T08:56:00.000000000",1130,829900371.0627]
["2020-04-04T01:56:15.000000000","2020-04-04T08:56:15.000000000",1020,3026919.0]
["2020-04-04T01:56:15.000000000","2020-04-04T08:56:15.000000000",1130,830145248.8098]
["2020-04-04T01:56:30.000000000","2020-04-04T08:56:30.000000000",1020,3026919.0]
["2020-04-04T01:56:30.000000000","2020-04-04T08:56:30.000000000",1130,830418579.5955]
["2020-04-04T01:56:45.000000000","2020-04-04T08:56:45.000000000",1020,3026919.0]
["2020-04-04T01:56:45.000000000","2020-04-04T08:56:45.000000000",1130,830404353.0762]
["2020-04-04T01:57:00.000000000","2020-04-04T08:57:00.000000000",1020,3026919.0]
["2020-04-04T01:57:00.000000000","2020-04-04T08:57:00.000000000",1130,830418579.5955]
["2020-04-04T01:57:15.000000000","2020-04-04T08:57:15.000000000",1020,3026919.0]
["2020-04-04T01:57:15.000000000","2020-04-04T08:57:15.000000000",1130,830519375.9982]
["2020-04-04T01:57:30.000000000","2020-04-04T08:57:30.000000000",1020,3026919.0]
["2020-04-04T01:57:30.000000000","2020-04-04T08:57:30.000000000",1130,830159475.3291]
["2020-04-04T01:57:45.000000000","2020-04-04T08:57:45.000000000",1020,3026919.0]
["2020-04-04T01:57:45.000000000","2020-04-04T08:57:45.000000000",1130,829857388.8129]
["2020-04-04T01:58:00.000000000","2020-04-04T08:58:00.000000000",1020,3026919.0]
["2020-04-04T01:58:00.000000000","2020-04-04T08:58:00.000000000",1130,830145248.8098]
["2020-04-04T01:58:15.000000000","2020-04-04T08:58:15.000000000",1020,3026919.0]
["2020-04-04T01:58:15.000000000","2020-04-04T08:58:15.000000000",1130,830361068.1345]
["2020-04-04T01:58:30.000000000","2020-04-04T08:58:30.000000000",1020,3026919.0]
["2020-04-04T01:58:30.000000000","2020-04-04T08:58:30.000000000",1130,830188231.0596]
["2020-04-04T01:58:45.000000000","2020-04-04T08:58:45.000000000",1020,3026919.0]
["2020-04-04T01:58:45.000000000","2020-04-04T08:58:45.000000000",1130,830346538.9233]
["2020-04-04T01:59:00.000000000","2020-04-04T08:59:00.000000000",1020,3026919.0]
["2020-04-04T01:59:00.000000000","2020-04-04T08:59:00.000000000",1130,830274498.2511]
["2020-04-04T01:59:15.000000000","2020-04-04T08:59:15.000000000",1020,3026919.0]
["2020-04-04T01:59:15.000000000","2020-04-04T08:59:15.000000000",1130,830346538.9233]
["2020-04-04T01:59:30.000000000","2020-04-04T08:59:30.000000000",1020,3026919.0]
["2020-04-04T01:59:30.000000000","2020-04-04T08:59:30.000000000",1130,830504846.787]
["2020-04-04T01:59:45.000000000","2020-04-04T08:59:45.000000000",1020,3026919.0]
["2020-04-04T01:59:45.000000000","2020-04-04T08:59:45.000000000",1130,830404050.3843]
["2020-04-04T02:00:00.000000000","2020-04-04T09:00:00.000000000",1020,3026919.0]
["2020-04-04T02:00:00.000000000","2020-04-04T09:00:00.000000000",1130,830361068.1345]
["2020-04-04T02:00:15.000000000","2020-04-04T09:00:15.000000000",1020,3026919.0]
["2020-04-04T02:00:15.000000000","2020-04-04T09:00:15.000000000",1130,830245742.5206]
["2020-04-04T02:00:30.000000000","2020-04-04T09:00:30.000000000",1020,3026919.0]
["2020-04-04T02:00:30.000000000","2020-04-04T09:00:30.000000000",1130,829929126.7932]
["2020-04-04T02:00:45.000000000","2020-04-04T09:00:45.000000000",1020,3026919.0]
["2020-04-04T02:00:45.000000000","2020-04-04T09:00:45.000000000",1130,830216986.7901]
["2020-04-04T02:01:00.000000000","2020-04-04T09:01:00.000000000",1020,3026919.0]
["2020-04-04T02:01:00.000000000","2020-04-04T09:01:00.000000000",1130,830274498.2511]
["2020-04-04T02:01:15.000000000","2020-04-04T09:01:15.000000000",1020,3026919.0]
["2020-04-04T02:01:15.000000000","2020-04-04T09:01:15.000000000",1130,830116190.3874]
["2020-04-04T02:01:30.000000000","2020-04-04T09:01:30.000000000",1020,3026919.0]
["2020-04-04T02:01:30.000000000","2020-04-04T09:01:30.000000000",1130,829928824.1013]
["2020-04-04T02:01:45.000000000","2020-04-04T09:01:45.000000000",1020,3026919.0]
["2020-04-04T02:01:45.000000000","2020-04-04T09:01:45.000000000",1130,830216986.7901]
["2020-04-04T02:02:00.000000000","2020-04-04T09:02:00.000000000",1020,3026919.0]
["2020-04-04T02:02:00.000000000","2020-04-04T09:02:00.000000000",1130,830562660.9399]
["2020-04-04T02:02:15.000000000","2020-04-04T09:02:15.000000000",1020,3026919.0]
["2020-04-04T02:02:15.000000000","2020-04-04T09:02:15.000000000",1130,830216986.7901]
["2020-04-04T02:02:30.000000000","2020-04-04T09:02:30.000000000",1020,3026919.0]
["2020-04-04T02:02:30.000000000","2020-04-04T09:02:30.000000000",1130,830015393.9847]
["2020-04-04T02:02:45.000000000","2020-04-04T09:02:45.000000000",1020,3026919.0]
["2020-04-04T02:02:45.000000000","2020-04-04T09:02:45.000000000",1130,829885841.8515]
["2020-04-04T02:03:00.000000000","2020-04-04T09:03:00.000000000",1020,3026919.0]
["2020-04-04T02:03:00.000000000","2020-04-04T09:03:00.000000000",1130,829928824.1013]
["2020-04-04T02:03:15.000000000","2020-04-04T09:03:15.000000000",1020,3026919.0]
["2020-04-04T02:03:15.000000000","2020-04-04T09:03:15.000000000",1130,829828027.6986]
["2020-04-04T02:03:30.000000000","2020-04-04T09:03:30.000000000",1020,3026919.0]
["2020-04-04T02:03:30.000000000","2020-04-04T09:03:30.000000000",1130,829828027.6986]
["2020-04-04T02:03:45.000000000","2020-04-04T09:03:45.000000000",1020,3026919.0]
["2020-04-04T02:03:45.000000000","2020-04-04T09:03:45.000000000",1130,830015393.9847]
["2020-04-04T02:04:00.000000000","2020-04-04T09:04:00.000000000",1020,3026919.0]
["2020-04-04T02:04:00.000000000","2020-04-04T09:04:00.000000000",1130,830116190.3874]
["2020-04-04T02:04:15.000000000","2020-04-04T09:04:15.000000000",1020,3026919.0]
["2020-04-04T02:04:15.000000000","2020-04-04T09:04:15.000000000",1130,830159475.3291]
["2020-04-04T02:04:30.000000000","2020-04-04T09:04:30.000000000",1020,3026919.0]
["2020-04-04T02:04:30.000000000","2020-04-04T09:04:30.000000000",1130,830274498.2511]
["2020-04-04T02:04:45.000000000","2020-04-04T09:04:45.000000000",1020,3026919.0]
["2020-04-04T02:04:45.000000000","2020-04-04T09:04:45.000000000",1130,830245742.5206]
["2020-04-04T02:05:00.000000000","2020-04-04T09:05:00.000000000",1020,3026919.0]
["2020-04-04T02:05:00.000000000","2020-04-04T09:05:00.000000000",1130,830101661.1762]
["2020-04-04T02:05:15.000000000","2020-04-04T09:05:15.000000000",1020,3026919.0]
["2020-04-04T02:05:15.000000000","2020-04-04T09:05:15.000000000",1130,830058678.9264]
["2020-04-04T02:05:30.000000000","2020-04-04T09:05:30.000000000",1020,3026919.0]
["2020-04-04T02:05:30.000000000","2020-04-04T09:05:30.000000000",1130,829885539.1596]
["2020-04-04T02:05:45.000000000","2020-04-04T09:05:45.000000000",1020,3026919.0]
["2020-04-04T02:05:45.000000000","2020-04-04T09:05:45.000000000",1130,829871312.6403]
["2020-04-04T02:06:00.000000000","2020-04-04T09:06:00.000000000",1020,3026919.0]
["2020-04-04T02:06:00.000000000","2020-04-04T09:06:00.000000000",1130,830360765.4426]
["2020-04-04T02:06:15.000000000","2020-04-04T09:06:15.000000000",1020,3026919.0]
["2020-04-04T02:06:15.000000000","2020-04-04T09:06:15.000000000",1130,830663154.6507]
["2020-04-04T02:06:30.000000000","2020-04-04T09:06:30.000000000",1020,3026919.0]
["2020-04-04T02:06:30.000000000","2020-04-04T09:06:30.000000000",1130,830720968.8036]
["2020-04-04T02:06:45.000000000","2020-04-04T09:06:45.000000000",1020,3026919.0]
["2020-04-04T02:06:45.000000000","2020-04-04T09:06:45.000000000",1130,830764253.7453]
["2020-04-04T02:07:00.000000000","2020-04-04T09:07:00.000000000",1020,3026919.0]
["2020-04-04T02:07:00.000000000","2020-04-04T09:07:00.000000000",1130,830130719.5986]
["2020-04-04T02:07:15.000000000","2020-04-04T09:07:15.000000000",1020,3026919.0]
["2020-04-04T02:07:15.000000000","2020-04-04T09:07:15.000000000",1130,830027501.6607]
["2020-04-04T02:07:30.000000000","2020-04-04T09:07:30.000000000",1020,3026919.0]
["2020-04-04T02:07:30.000000000","2020-04-04T09:07:30.000000000",1130,830029620.504]
["2020-04-04T02:07:45.000000000","2020-04-04T09:07:45.000000000",1020,3026919.0]
["2020-04-04T02:07:45.000000000","2020-04-04T09:07:45.000000000",1130,830144946.1179]
["2020-04-04T02:08:00.000000000","2020-04-04T09:08:00.000000000",1020,3026919.0]
["2020-04-04T02:08:00.000000000","2020-04-04T09:08:00.000000000",1130,830476091.0565]
["2020-04-04T02:08:15.000000000","2020-04-04T09:08:15.000000000",1020,3026919.0]
["2020-04-04T02:08:15.000000000","2020-04-04T09:08:15.000000000",1130,830504846.787]
["2020-04-04T02:08:30.000000000","2020-04-04T09:08:30.000000000",1020,3026919.0]
["2020-04-04T02:08:30.000000000","2020-04-04T09:08:30.000000000",1130,830461864.5372]
["2020-04-04T02:08:45.000000000","2020-04-04T09:08:45.000000000",1020,3026919.0]
["2020-04-04T02:08:45.000000000","2020-04-04T09:08:45.000000000",1130,830692213.0731]
["2020-04-04T02:09:00.000000000","2020-04-04T09:09:00.000000000",1020,3026919.0]
["2020-04-04T02:09:00.000000000","2020-04-04T09:09:00.000000000",1130,830576887.4592]
["2020-04-04T02:09:15.000000000","2020-04-04T09:09:15.000000000",1020,3026919.0]
["2020-04-04T02:09:15.000000000","2020-04-04T09:09:15.000000000",1130,830418579.5955]
["2020-04-04T02:09:30.000000000","2020-04-04T09:09:30.000000000",1020,3026919.0]
["2020-04-04T02:09:30.000000000","2020-04-04T09:09:30.000000000",1130,830519375.9982]
["2020-04-04T02:09:45.000000000","2020-04-04T09:09:45.000000000",1020,3026919.0]
["2020-04-04T02:09:45.000000000","2020-04-04T09:09:45.000000000",1130,830620172.4009]
["2020-04-04T02:10:00.000000000","2020-04-04T09:10:00.000000000",1020,3026919.0]
["2020-04-04T02:10:00.000000000","2020-04-04T09:10:00.000000000",1130,830720968.8036]
["2020-04-04T02:10:15.000000000","2020-04-04T09:10:15.000000000",1020,3026919.0]
["2020-04-04T02:10:15.000000000","2020-04-04T09:10:15.000000000",1130,830591416.6704]
["2020-04-04T02:10:30.000000000","2020-04-04T09:10:30.000000000",1020,3026919.0]
["2020-04-04T02:10:30.000000000","2020-04-04T09:10:30.000000000",1130,830461864.5372]
["2020-04-04T02:10:45.000000000","2020-04-04T09:10:45.000000000",1020,3026919.0]
["2020-04-04T02:10:45.000000000","2020-04-04T09:10:45.000000000",1130,830461864.5372]
["2020-04-04T02:11:00.000000000","2020-04-04T09:11:00.000000000",1020,3026919.0]
["2020-04-04T02:11:00.000000000","2020-04-04T09:11:00.000000000",1130,830289027.4623]
["2020-04-04T02:11:15.000000000","2020-04-04T09:11:15.000000000",1020,3026919.0]
["2020-04-04T02:11:15.000000000","2020-04-04T09:11:15.000000000",1130,830447335.326]
["2020-04-04T02:11:30.000000000","2020-04-04T09:11:30.000000000",1020,3026919.0]
["2020-04-04T02:11:30.000000000","2020-04-04T09:11:30.000000000",1130,830433108.8067]
["2020-04-04T02:11:45.000000000","2020-04-04T09:11:45.000000000",1020,3026919.0]
["2020-04-04T02:11:45.000000000","2020-04-04T09:11:45.000000000",1130,830490620.2677]
["2020-04-04T02:12:00.000000000","2020-04-04T09:12:00.000000000",1020,3026919.0]
["2020-04-04T02:12:00.000000000","2020-04-04T09:12:00.000000000",1130,830778480.2646]
["2020-04-04T02:12:15.000000000","2020-04-04T09:12:15.000000000",1020,3026919.0]
["2020-04-04T02:12:15.000000000","2020-04-04T09:12:15.000000000",1130,830634701.6121]
["2020-04-04T02:12:30.000000000","2020-04-04T09:12:30.000000000",1020,3026919.0]
["2020-04-04T02:12:30.000000000","2020-04-04T09:12:30.000000000",1130,830519375.9982]
["2020-04-04T02:12:45.000000000","2020-04-04T09:12:45.000000000",1020,3026919.0]
["2020-04-04T02:12:45.000000000","2020-04-04T09:12:45.000000000",1130,830562660.9399]
["2020-04-04T02:13:00.000000000","2020-04-04T09:13:00.000000000",1020,3026919.0]
["2020-04-04T02:13:00.000000000","2020-04-04T09:13:00.000000000",1130,830677683.8619]
["2020-04-04T02:13:15.000000000","2020-04-04T09:13:15.000000000",1020,3026919.0]
["2020-04-04T02:13:15.000000000","2020-04-04T09:13:15.000000000",1130,830476393.7484]
["2020-04-04T02:13:30.000000000","2020-04-04T09:13:30.000000000",1020,3026919.0]
["2020-04-04T02:13:30.000000000","2020-04-04T09:13:30.000000000",1130,830548434.4206]
["2020-04-04T02:13:45.000000000","2020-04-04T09:13:45.000000000",1020,3026919.0]
["2020-04-04T02:13:45.000000000","2020-04-04T09:13:45.000000000",1130,830476393.7484]
["2020-04-04T02:14:00.000000000","2020-04-04T09:14:00.000000000",1020,3026919.0]
["2020-04-04T02:14:00.000000000","2020-04-04T09:14:00.000000000",1130,830548131.7287]
["2020-04-04T02:14:15.000000000","2020-04-04T09:14:15.000000000",1020,3026919.0]
["2020-04-04T02:14:15.000000000","2020-04-04T09:14:15.000000000",1130,830648928.1314]
["2020-04-04T02:14:30.000000000","2020-04-04T09:14:30.000000000",1020,3026919.0]
["2020-04-04T02:14:30.000000000","2020-04-04T09:14:30.000000000",1130,830389521.1731]
["2020-04-04T02:14:45.000000000","2020-04-04T09:14:45.000000000",1020,3026919.0]
["2020-04-04T02:14:45.000000000","2020-04-04T09:14:45.000000000",1130,830259969.0399]
["2020-04-04T02:15:00.000000000","2020-04-04T09:15:00.000000000",1020,3026919.0]
["2020-04-04T02:15:00.000000000","2020-04-04T09:15:00.000000000",1130,830375294.6538]
["2020-04-04T02:15:15.000000000","2020-04-04T09:15:15.000000000",1020,3026919.0]
["2020-04-04T02:15:15.000000000","2020-04-04T09:15:15.000000000",1130,830289027.4623]
["2020-04-04T02:15:30.000000000","2020-04-04T09:15:30.000000000",1020,3026919.0]
["2020-04-04T02:15:30.000000000","2020-04-04T09:15:30.000000000",1130,830101963.8681]
["2020-04-04T02:15:45.000000000","2020-04-04T09:15:45.000000000",1020,3026919.0]
["2020-04-04T02:15:45.000000000","2020-04-04T09:15:45.000000000",1130,830404353.0762]
["2020-04-04T02:16:00.000000000","2020-04-04T09:16:00.000000000",1020,3026919.0]
["2020-04-04T02:16:00.000000000","2020-04-04T09:16:00.000000000",1130,830605643.1897]
["2020-04-04T02:16:15.000000000","2020-04-04T09:16:15.000000000",1020,3026919.0]
["2020-04-04T02:16:15.000000000","2020-04-04T09:16:15.000000000",1130,830677683.8619]
["2020-04-04T02:16:30.000000000","2020-04-04T09:16:30.000000000",1020,3026919.0]
["2020-04-04T02:16:30.000000000","2020-04-04T09:16:30.000000000",1130,830821765.2063]
["2020-04-04T02:16:45.000000000","2020-04-04T09:16:45.000000000",1020,3026919.0]
["2020-04-04T02:16:45.000000000","2020-04-04T09:16:45.000000000",1130,830692213.0731]
["2020-04-04T02:17:00.000000000","2020-04-04T09:17:00.000000000",1020,3026919.0]
["2020-04-04T02:17:00.000000000","2020-04-04T09:17:00.000000000",1130,830562660.9399]
["2020-04-04T02:17:15.000000000","2020-04-04T09:17:15.000000000",1020,3026919.0]
["2020-04-04T02:17:15.000000000","2020-04-04T09:17:15.000000000",1130,830504846.787]
["2020-04-04T02:17:30.000000000","2020-04-04T09:17:30.000000000",1020,3026919.0]
["2020-04-04T02:17:30.000000000","2020-04-04T09:17:30.000000000",1130,830519375.9982]
["2020-04-04T02:17:45.000000000","2020-04-04T09:17:45.000000000",1020,3026919.0]
["2020-04-04T02:17:45.000000000","2020-04-04T09:17:45.000000000",1130,830447638.0179]
["2020-04-04T02:18:00.000000000","2020-04-04T09:18:00.000000000",1020,3026919.0]
["2020-04-04T02:18:00.000000000","2020-04-04T09:18:00.000000000",1130,830533905.2094]
["2020-04-04T02:18:15.000000000","2020-04-04T09:18:15.000000000",1020,3026919.0]
["2020-04-04T02:18:15.000000000","2020-04-04T09:18:15.000000000",1130,830836294.4175]
["2020-04-04T02:18:30.000000000","2020-04-04T09:18:30.000000000",1020,3026919.0]
["2020-04-04T02:18:30.000000000","2020-04-04T09:18:30.000000000",1130,830965846.5507]
["2020-04-04T02:18:45.000000000","2020-04-04T09:18:45.000000000",1020,3026919.0]
["2020-04-04T02:18:45.000000000","2020-04-04T09:18:45.000000000",1130,830735498.0148]
["2020-04-04T02:19:00.000000000","2020-04-04T09:19:00.000000000",1020,3026919.0]
["2020-04-04T02:19:00.000000000","2020-04-04T09:19:00.000000000",1130,830562660.9399]
["2020-04-04T02:19:15.000000000","2020-04-04T09:19:15.000000000",1020,3026919.0]
["2020-04-04T02:19:15.000000000","2020-04-04T09:19:15.000000000",1130,830389823.865]
["2020-04-04T02:19:30.000000000","2020-04-04T09:19:30.000000000",1020,3026919.0]
["2020-04-04T02:19:30.000000000","2020-04-04T09:19:30.000000000",1130,830029923.1959]
["2020-04-04T02:19:45.000000000","2020-04-04T09:19:45.000000000",1020,3026919.0]
["2020-04-04T02:19:45.000000000","2020-04-04T09:19:45.000000000",1130,830144946.1179]
["2020-04-04T02:20:00.000000000","2020-04-04T09:20:00.000000000",1020,3026919.0]
["2020-04-04T02:20:00.000000000","2020-04-04T09:20:00.000000000",1130,830130416.9067]
["2020-04-04T02:20:15.000000000","2020-04-04T09:20:15.000000000",1020,3026919.0]
["2020-04-04T02:20:15.000000000","2020-04-04T09:20:15.000000000",1130,830418579.5955]
["2020-04-04T02:20:30.000000000","2020-04-04T09:20:30.000000000",1020,3026919.0]
["2020-04-04T02:20:30.000000000","2020-04-04T09:20:30.000000000",1130,830994602.2812]
["2020-04-04T02:20:45.000000000","2020-04-04T09:20:45.000000000",1020,3026919.0]
["2020-04-04T02:20:45.000000000","2020-04-04T09:20:45.000000000",1130,831167439.3561]
["2020-04-04T02:21:00.000000000","2020-04-04T09:21:00.000000000",1020,3026919.0]
["2020-04-04T02:21:00.000000000","2020-04-04T09:21:00.000000000",1130,830706742.2843]
["2020-04-04T02:21:15.000000000","2020-04-04T09:21:15.000000000",1020,3026919.0]
["2020-04-04T02:21:15.000000000","2020-04-04T09:21:15.000000000",1130,830361068.1345]
["2020-04-04T02:21:30.000000000","2020-04-04T09:21:30.000000000",1020,3026919.0]
["2020-04-04T02:21:30.000000000","2020-04-04T09:21:30.000000000",1130,830303253.9816]
["2020-04-04T02:21:45.000000000","2020-04-04T09:21:45.000000000",1020,3026919.0]
["2020-04-04T02:21:45.000000000","2020-04-04T09:21:45.000000000",1130,830605643.1897]
["2020-04-04T02:22:00.000000000","2020-04-04T09:22:00.000000000",1020,3026919.0]
["2020-04-04T02:22:00.000000000","2020-04-04T09:22:00.000000000",1130,831037887.2229]
["2020-04-04T02:22:15.000000000","2020-04-04T09:22:15.000000000",1020,3026919.0]
["2020-04-04T02:22:15.000000000","2020-04-04T09:22:15.000000000",1130,830994602.2812]
["2020-04-04T02:22:30.000000000","2020-04-04T09:22:30.000000000",1020,3026919.0]
["2020-04-04T02:22:30.000000000","2020-04-04T09:22:30.000000000",1130,830554790.9505]
["2020-04-04T02:22:45.000000000","2020-04-04T09:22:45.000000000",1020,3026919.0]
["2020-04-04T02:22:45.000000000","2020-04-04T09:22:45.000000000",1130,830706439.5924]
["2020-04-04T02:23:00.000000000","2020-04-04T09:23:00.000000000",1020,3026919.0]
["2020-04-04T02:23:00.000000000","2020-04-04T09:23:00.000000000",1130,830908335.0897]
["2020-04-04T02:23:15.000000000","2020-04-04T09:23:15.000000000",1020,3026919.0]
["2020-04-04T02:23:15.000000000","2020-04-04T09:23:15.000000000",1130,830865050.148]
["2020-04-04T02:23:30.000000000","2020-04-04T09:23:30.000000000",1020,3026919.0]
["2020-04-04T02:23:30.000000000","2020-04-04T09:23:30.000000000",1130,830692213.0731]
["2020-04-04T02:23:45.000000000","2020-04-04T09:23:45.000000000",1020,3026919.0]
["2020-04-04T02:23:45.000000000","2020-04-04T09:23:45.000000000",1130,830504846.787]
["2020-04-04T02:24:00.000000000","2020-04-04T09:24:00.000000000",1020,3026919.0]
["2020-04-04T02:24:00.000000000","2020-04-04T09:24:00.000000000",1130,830116190.3874]
["2020-04-04T02:24:15.000000000","2020-04-04T09:24:15.000000000",1020,3026919.0]
["2020-04-04T02:24:15.000000000","2020-04-04T09:24:15.000000000",1130,830432806.1148]
["2020-04-04T02:24:30.000000000","2020-04-04T09:24:30.000000000",1020,3026919.0]
["2020-04-04T02:24:30.000000000","2020-04-04T09:24:30.000000000",1130,830980073.07]
["2020-04-04T02:24:45.000000000","2020-04-04T09:24:45.000000000",1020,3026919.0]
["2020-04-04T02:24:45.000000000","2020-04-04T09:24:45.000000000",1130,830548131.7287]
["2020-04-04T02:25:00.000000000","2020-04-04T09:25:00.000000000",1020,3026919.0]
["2020-04-04T02:25:00.000000000","2020-04-04T09:25:00.000000000",1130,830044149.7152]
["2020-04-04T02:25:15.000000000","2020-04-04T09:25:15.000000000",1020,3026919.0]
["2020-04-04T02:25:15.000000000","2020-04-04T09:25:15.000000000",1130,830360765.4426]
["2020-04-04T02:25:30.000000000","2020-04-04T09:25:30.000000000",1020,3026919.0]
["2020-04-04T02:25:30.000000000","2020-04-04T09:25:30.000000000",1130,830663154.6507]
["2020-04-04T02:25:45.000000000","2020-04-04T09:25:45.000000000",1020,3026919.0]
["2020-04-04T02:25:45.000000000","2020-04-04T09:25:45.000000000",1130,830835991.7256]
["2020-04-04T02:26:00.000000000","2020-04-04T09:26:00.000000000",1020,3026919.0]
["2020-04-04T02:26:00.000000000","2020-04-04T09:26:00.000000000",1130,830389521.1731]
["2020-04-04T02:26:15.000000000","2020-04-04T09:26:15.000000000",1020,3026919.0]
["2020-04-04T02:26:15.000000000","2020-04-04T09:26:15.000000000",1130,830072905.4457]
["2020-04-04T02:26:30.000000000","2020-04-04T09:26:30.000000000",1020,3026919.0]
["2020-04-04T02:26:30.000000000","2020-04-04T09:26:30.000000000",1130,830677683.8619]
["2020-04-04T02:26:45.000000000","2020-04-04T09:26:45.000000000",1020,3026919.0]
["2020-04-04T02:26:45.000000000","2020-04-04T09:26:45.000000000",1130,830663154.6507]
["2020-04-04T02:27:00.000000000","2020-04-04T09:27:00.000000000",1020,3026919.0]
["2020-04-04T02:27:00.000000000","2020-04-04T09:27:00.000000000",1130,830418579.5955]
["2020-04-04T02:27:15.000000000","2020-04-04T09:27:15.000000000",1020,3026919.0]
["2020-04-04T02:27:15.000000000","2020-04-04T09:27:15.000000000",1130,831152910.1449]
["2020-04-04T02:27:30.000000000","2020-04-04T09:27:30.000000000",1020,3026919.0]
["2020-04-04T02:27:30.000000000","2020-04-04T09:27:30.000000000",1130,831671421.3696]
["2020-04-04T02:27:45.000000000","2020-04-04T09:27:45.000000000",1020,3026919.0]
["2020-04-04T02:27:45.000000000","2020-04-04T09:27:45.000000000",1130,831210421.6059]
["2020-04-04T02:28:00.000000000","2020-04-04T09:28:00.000000000",1020,3026919.0]
["2020-04-04T02:28:00.000000000","2020-04-04T09:28:00.000000000",1130,830634701.6121]
["2020-04-04T02:28:15.000000000","2020-04-04T09:28:15.000000000",1020,3026919.0]
["2020-04-04T02:28:15.000000000","2020-04-04T09:28:15.000000000",1130,830980073.07]
["2020-04-04T02:28:30.000000000","2020-04-04T09:28:30.000000000",1021,274.515]
["2020-04-04T02:28:45.000000000","2020-04-04T09:28:45.000000000",1016,475200.0]
["2020-04-04T02:28:45.000000000","2020-04-04T09:28:45.000000000",1021,274.4458]
["2020-04-04T02:29:00.000000000","2020-04-04T09:29:00.000000000",1016,475500.0]
["2020-04-04T02:29:00.000000000","2020-04-04T09:29:00.000000000",1021,274.5919]
["2020-04-04T02:29:15.000000000","2020-04-04T09:29:15.000000000",1016,475200.0]
["2020-04-04T02:29:15.000000000","2020-04-04T09:29:15.000000000",1021,274.4444]
["2020-04-04T02:29:30.000000000","2020-04-04T09:29:30.000000000",1016,475200.0]
["2020-04-04T02:29:30.000000000","2020-04-04T09:29:30.000000000",1021,274.335]
["2020-04-04T02:29:45.000000000","2020-04-04T09:29:45.000000000",1016,475400.0]
["2020-04-04T02:29:45.000000000","2020-04-04T09:29:45.000000000",1021,274.3921]
["2020-04-04T02:30:00.000000000","2020-04-04T09:30:00.000000000",1016,475200.0]
["2020-04-04T02:30:00.000000000","2020-04-04T09:30:00.000000000",1021,274.4492]
["2020-04-04T02:30:15.000000000","2020-04-04T09:30:15.000000000",1016,475000.0]
["2020-04-04T02:30:15.000000000","2020-04-04T09:30:15.000000000",1021,274.5871]
["2020-04-04T02:30:30.000000000","2020-04-04T09:30:30.000000000",1016,475400.0]
["2020-04-04T02:30:30.000000000","2020-04-04T09:30:30.000000000",1021,274.6013]
["2020-04-04T02:30:45.000000000","2020-04-04T09:30:45.000000000",1016,475000.0]
["2020-04-04T02:30:45.000000000","2020-04-04T09:30:45.000000000",1021,274.5966]
["2020-04-04T02:31:00.000000000","2020-04-04T09:31:00.000000000",1016,475200.0]
["2020-04-04T02:31:00.000000000","2020-04-04T09:31:00.000000000",1021,274.5681]
["2020-04-04T02:31:15.000000000","2020-04-04T09:31:15.000000000",1016,475000.0]
["2020-04-04T02:31:15.000000000","2020-04-04T09:31:15.000000000",1021,274.4682]
["2020-04-04T02:31:30.000000000","2020-04-04T09:31:30.000000000",1016,474900.0]
["2020-04-04T02:31:30.000000000","2020-04-04T09:31:30.000000000",1021,274.4254]
["2020-04-04T02:31:45.000000000","2020-04-04T09:31:45.000000000",1016,475000.0]
["2020-04-04T02:31:45.000000000","2020-04-04T09:31:45.000000000",1021,274.4254]
["2020-04-04T02:32:00.000000000","2020-04-04T09:32:00.000000000",1016,475000.0]
["2020-04-04T02:32:00.000000000","2020-04-04T09:32:00.000000000",1021,274.3493]
["2020-04-04T02:32:15.000000000","2020-04-04T09:32:15.000000000",1016,475200.0]
["2020-04-04T02:32:15.000000000","2020-04-04T09:32:15.000000000",1021,274.4064]
["2020-04-04T02:32:30.000000000","2020-04-04T09:32:30.000000000",1016,475200.0]
["2020-04-04T02:32:30.000000000","2020-04-04T09:32:30.000000000",1021,274.6062]
["2020-04-04T02:32:45.000000000","2020-04-04T09:32:45.000000000",1016,475300.0]
["2020-04-04T02:32:45.000000000","2020-04-04T09:32:45.000000000",1021,274.7108]
["2020-04-04T02:33:00.000000000","2020-04-04T09:33:00.000000000",1016,475300.0]
["2020-04-04T02:33:00.000000000","2020-04-04T09:33:00.000000000",1021,274.6635]
["2020-04-04T02:33:15.000000000","2020-04-04T09:33:15.000000000",1016,475100.0]
["2020-04-04T02:33:15.000000000","2020-04-04T09:33:15.000000000",1021,274.5681]
["2020-04-04T02:33:30.000000000","2020-04-04T09:33:30.000000000",1016,475700.0]
["2020-04-04T02:33:30.000000000","2020-04-04T09:33:30.000000000",1021,274.6395]
["2020-04-04T02:33:45.000000000","2020-04-04T09:33:45.000000000",1016,475200.0]
["2020-04-04T02:33:45.000000000","2020-04-04T09:33:45.000000000",1021,274.649]
["2020-04-04T02:34:00.000000000","2020-04-04T09:34:00.000000000",1016,475300.0]
["2020-04-04T02:34:00.000000000","2020-04-04T09:34:00.000000000",1021,274.5919]
["2020-04-04T02:34:15.000000000","2020-04-04T09:34:15.000000000",1016,475200.0]
["2020-04-04T02:34:15.000000000","2020-04-04T09:34:15.000000000",1021,274.6299]
["2020-04-04T02:34:30.000000000","2020-04-04T09:34:30.000000000",1016,475600.0]
["2020-04-04T02:34:30.000000000","2020-04-04T09:34:30.000000000",1021,274.6585]
["2020-04-04T02:34:45.000000000","2020-04-04T09:34:45.000000000",1016,475200.0]
["2020-04-04T02:34:45.000000000","2020-04-04T09:34:45.000000000",1021,274.6965]
["2020-04-04T02:35:00.000000000","2020-04-04T09:35:00.000000000",1016,475300.0]
["2020-04-04T02:35:00.000000000","2020-04-04T09:35:00.000000000",1021,274.649]
["2020-04-04T02:35:15.000000000","2020-04-04T09:35:15.000000000",1016,475500.0]
["2020-04-04T02:35:15.000000000","2020-04-04T09:35:15.000000000",1021,274.8393]
["2020-04-04T02:35:30.000000000","2020-04-04T09:35:30.000000000",1016,475500.0]
["2020-04-04T02:35:30.000000000","2020-04-04T09:35:30.000000000",1021,274.8726]
["2020-04-04T02:35:45.000000000","2020-04-04T09:35:45.000000000",1016,475200.0]
["2020-04-04T02:35:45.000000000","2020-04-04T09:35:45.000000000",1021,274.5681]
["2020-04-04T02:36:00.000000000","2020-04-04T09:36:00.000000000",1016,475500.0]
["2020-04-04T02:36:00.000000000","2020-04-04T09:36:00.000000000",1021,274.4254]
["2020-04-04T02:36:15.000000000","2020-04-04T09:36:15.000000000",1016,475600.0]
["2020-04-04T02:36:15.000000000","2020-04-04T09:36:15.000000000",1021,274.5205]
["2020-04-04T02:36:30.000000000","2020-04-04T09:36:30.000000000",1016,475400.0]
["2020-04-04T02:36:30.000000000","2020-04-04T09:36:30.000000000",1021,274.6299]
["2020-04-04T02:36:45.000000000","2020-04-04T09:36:45.000000000",1016,475600.0]
["2020-04-04T02:36:45.000000000","2020-04-04T09:36:45.000000000",1021,274.7156]
["2020-04-04T02:37:00.000000000","2020-04-04T09:37:00.000000000",1016,475500.0]
["2020-04-04T02:37:00.000000000","2020-04-04T09:37:00.000000000",1021,274.7014]
["2020-04-04T02:37:15.000000000","2020-04-04T09:37:15.000000000",1016,475600.0]
["2020-04-04T02:37:15.000000000","2020-04-04T09:37:15.000000000",1021,274.7156]
["2020-04-04T02:37:30.000000000","2020-04-04T09:37:30.000000000",1016,475600.0]
["2020-04-04T02:37:30.000000000","2020-04-04T09:37:30.000000000",1021,274.7203]
["2020-04-04T02:37:45.000000000","2020-04-04T09:37:45.000000000",1016,475500.0]
["2020-04-04T02:37:45.000000000","2020-04-04T09:37:45.000000000",1021,274.7489]
["2020-04-04T02:38:00.000000000","2020-04-04T09:38:00.000000000",1016,475700.0]
["2020-04-04T02:38:00.000000000","2020-04-04T09:38:00.000000000",1021,274.7917]
["2020-04-04T02:38:15.000000000","2020-04-04T09:38:15.000000000",1016,475700.0]
["2020-04-04T02:38:15.000000000","2020-04-04T09:38:15.000000000",1021,274.7916]
["2020-04-04T02:38:30.000000000","2020-04-04T09:38:30.000000000",1016,475500.0]
["2020-04-04T02:38:30.000000000","2020-04-04T09:38:30.000000000",1021,274.7536]
["2020-04-04T02:38:45.000000000","2020-04-04T09:38:45.000000000",1016,475500.0]
["2020-04-04T02:38:45.000000000","2020-04-04T09:38:45.000000000",1021,274.706]
["2020-04-04T02:39:00.000000000","2020-04-04T09:39:00.000000000",1016,475600.0]
["2020-04-04T02:39:00.000000000","2020-04-04T09:39:00.000000000",1021,274.6728]
["2020-04-04T02:39:15.000000000","2020-04-04T09:39:15.000000000",1017,479723.6]
["2020-04-04T02:39:15.000000000","2020-04-04T09:39:15.000000000",1022,0.02564041]
["2020-04-04T02:39:30.000000000","2020-04-04T09:39:30.000000000",1017,479504.5]
["2020-04-04T02:39:30.000000000","2020-04-04T09:39:30.000000000",1022,0.01904716]
["2020-04-04T02:39:45.000000000","2020-04-04T09:39:45.000000000",1017,479817.0]
["2020-04-04T02:39:45.000000000","2020-04-04T09:39:45.000000000",1022,0.05237969]
["2020-04-04T02:40:00.000000000","2020-04-04T09:40:00.000000000",1017,479875.0]
["2020-04-04T02:40:00.000000000","2020-04-04T09:40:00.000000000",1022,0.06666507]
["2020-04-04T02:40:15.000000000","2020-04-04T09:40:15.000000000",1017,479821.39999999997]
["2020-04-04T02:40:15.000000000","2020-04-04T09:40:15.000000000",1022,0.06666507]
["2020-04-04T02:40:30.000000000","2020-04-04T09:40:30.000000000",1017,477883.89999999997]
["2020-04-04T02:40:30.000000000","2020-04-04T09:40:30.000000000",1022,0.0476179]
["2020-04-04T02:40:45.000000000","2020-04-04T09:40:45.000000000",1017,479357.1]
["2020-04-04T02:40:45.000000000","2020-04-04T09:40:45.000000000",1022,0.05237969]
["2020-04-04T02:41:00.000000000","2020-04-04T09:41:00.000000000",1017,479629.5]
["2020-04-04T02:41:00.000000000","2020-04-04T09:41:00.000000000",1022,0.0476179]
["2020-04-04T02:41:15.000000000","2020-04-04T09:41:15.000000000",1017,479711.5]
["2020-04-04T02:41:15.000000000","2020-04-04T09:41:15.000000000",1022,0.05384486]
["2020-04-04T02:41:30.000000000","2020-04-04T09:41:30.000000000",1017,479718.8]
["2020-04-04T02:41:30.000000000","2020-04-04T09:41:30.000000000",1022,0.04615274]
["2020-04-04T02:41:45.000000000","2020-04-04T09:41:45.000000000",1017,479781.3]
["2020-04-04T02:41:45.000000000","2020-04-04T09:41:45.000000000",1022,0.05237969]
["2020-04-04T02:42:00.000000000","2020-04-04T09:42:00.000000000",1017,478281.3]
["2020-04-04T02:42:00.000000000","2020-04-04T09:42:00.000000000",1022,0.0476179]
["2020-04-04T02:42:15.000000000","2020-04-04T09:42:15.000000000",1017,479692.0]
["2020-04-04T02:42:15.000000000","2020-04-04T09:42:15.000000000",1022,0.03333253]
["2020-04-04T02:42:30.000000000","2020-04-04T09:42:30.000000000",1017,479727.7]
["2020-04-04T02:42:30.000000000","2020-04-04T09:42:30.000000000",1022,0.07142685]
["2020-04-04T02:42:45.000000000","2020-04-04T09:42:45.000000000",1017,478375.0]
["2020-04-04T02:42:45.000000000","2020-04-04T09:42:45.000000000",1022,0.09999759]
["2020-04-04T02:43:00.000000000","2020-04-04T09:43:00.000000000",1017,478075.89999999997]
["2020-04-04T02:43:00.000000000","2020-04-04T09:43:00.000000000",1022,0.04285612]
["2020-04-04T02:43:15.000000000","2020-04-04T09:43:15.000000000",1017,479401.8]
["2020-04-04T02:43:15.000000000","2020-04-04T09:43:15.000000000",1022,0.0]
["2020-04-04T02:43:30.000000000","2020-04-04T09:43:30.000000000",1019,8700.195000000002]
["2020-04-04T02:43:30.000000000","2020-04-04T09:43:30.000000000",1023,8838.547999999999]
["2020-04-04T02:43:45.000000000","2020-04-04T09:43:45.000000000",1019,8700.195000000002]
["2020-04-04T02:43:45.000000000","2020-04-04T09:43:45.000000000",1023,8800.048999999999]
["2020-04-04T02:44:00.000000000","2020-04-04T09:44:00.000000000",1019,8700.195000000002]
["2020-04-04T02:44:00.000000000","2020-04-04T09:44:00.000000000",1023,8857.247]
["2020-04-04T02:44:15.000000000","2020-04-04T09:44:15.000000000",1019,8757.255000000001]
["2020-04-04T02:44:15.000000000","2020-04-04T09:44:15.000000000",1023,8900.145999999999]
["2020-04-04T02:44:30.000000000","2020-04-04T09:44:30.000000000",1019,8742.990000000002]
["2020-04-04T02:44:30.000000000","2020-04-04T09:44:30.000000000",1023,8900.145999999999]
["2020-04-04T02:44:45.000000000","2020-04-04T09:44:45.000000000",1019,8700.195000000002]
["2020-04-04T02:44:45.000000000","2020-04-04T09:44:45.000000000",1023,8900.145999999999]
["2020-04-04T02:45:00.000000000","2020-04-04T09:45:00.000000000",1019,8642.997]
["2020-04-04T02:45:00.000000000","2020-04-04T09:45:00.000000000",1023,8900.145999999999]
["2020-04-04T02:45:15.000000000","2020-04-04T09:45:15.000000000",1019,8657.296]
["2020-04-04T02:45:15.000000000","2020-04-04T09:45:15.000000000",1023,8900.145999999999]
["2020-04-04T02:45:30.000000000","2020-04-04T09:45:30.000000000",1019,8700.195000000002]
["2020-04-04T02:45:30.000000000","2020-04-04T09:45:30.000000000",1023,8842.947]
["2020-04-04T02:45:45.000000000","2020-04-04T09:45:45.000000000",1019,8757.255000000001]
["2020-04-04T02:45:45.000000000","2020-04-04T09:45:45.000000000",1023,8800.048999999999]
["2020-04-04T02:46:00.000000000","2020-04-04T09:46:00.000000000",1019,8742.990000000002]
["2020-04-04T02:46:00.000000000","2020-04-04T09:46:00.000000000",1023,8800.048999999999]
["2020-04-04T02:46:15.000000000","2020-04-04T09:46:15.000000000",1019,8700.195000000002]
["2020-04-04T02:46:15.000000000","2020-04-04T09:46:15.000000000",1023,8800.048999999999]
["2020-04-04T02:46:30.000000000","2020-04-04T09:46:30.000000000",1019,8700.195000000002]
["2020-04-04T02:46:30.000000000","2020-04-04T09:46:30.000000000",1023,8800.048999999999]
["2020-04-04T02:46:45.000000000","2020-04-04T09:46:45.000000000",1019,8757.255000000001]
["2020-04-04T02:46:45.000000000","2020-04-04T09:46:45.000000000",1023,8800.048999999999]
["2020-04-04T02:47:00.000000000","2020-04-04T09:47:00.000000000",1019,8742.990000000002]
["2020-04-04T02:47:00.000000000","2020-04-04T09:47:00.000000000",1023,8800.048999999999]
["2020-04-04T02:47:15.000000000","2020-04-04T09:47:15.000000000",1019,8700.195000000002]
["2020-04-04T02:47:15.000000000","2020-04-04T09:47:15.000000000",1023,8800.048999999999]
["2020-04-04T02:47:30.000000000","2020-04-04T09:47:30.000000000",1019,8700.195000000002]
["2020-04-04T02:47:30.000000000","2020-04-04T09:47:30.000000000",1023,8857.247]
["2020-04-04T02:47:45.000000000","2020-04-04T09:47:45.000000000",1019,8700.195000000002]
["2020-04-04T02:47:45.000000000","2020-04-04T09:47:45.000000000",1023,8842.947]
["2020-04-04T02:48:00.000000000","2020-04-04T09:48:00.000000000",1019,8700.195000000002]
["2020-04-04T02:48:00.000000000","2020-04-04T09:48:00.000000000",1023,8857.247]
["2020-04-04T02:48:15.000000000","2020-04-04T09:48:15.000000000",1019,8700.195000000002]
["2020-04-04T02:48:15.000000000","2020-04-04T09:48:15.000000000",1023,8842.947]
["2020-04-04T02:48:30.000000000","2020-04-04T09:48:30.000000000",1019,8700.195000000002]
["2020-04-04T02:48:30.000000000","2020-04-04T09:48:30.000000000",1023,8800.048999999999]
["2020-04-04T02:48:45.000000000","2020-04-04T09:48:45.000000000",1019,8700.195000000002]
["2020-04-04T02:48:45.000000000","2020-04-04T09:48:45.000000000",1023,8800.048999999999]
["2020-04-04T02:49:00.000000000","2020-04-04T09:49:00.000000000",1019,8700.195000000002]
["2020-04-04T02:49:00.000000000","2020-04-04T09:49:00.000000000",1023,8742.990000000002]
["2020-04-04T02:49:15.000000000","2020-04-04T09:49:15.000000000",1019,8700.195000000002]
["2020-04-04T02:49:15.000000000","2020-04-04T09:49:15.000000000",1023,8757.255000000001]
["2020-04-04T02:49:30.000000000","2020-04-04T09:49:30.000000000",1019,8642.997]
["2020-04-04T02:49:30.000000000","2020-04-04T09:49:30.000000000",1023,8800.048999999999]
["2020-04-04T02:49:45.000000000","2020-04-04T09:49:45.000000000",1019,8542.899]
["2020-04-04T02:49:45.000000000","2020-04-04T09:49:45.000000000",1023,8800.048999999999]
["2020-04-04T02:50:00.000000000","2020-04-04T09:50:00.000000000",1019,8500.0]
["2020-04-04T02:50:00.000000000","2020-04-04T09:50:00.000000000",1023,8857.247]
["2020-04-04T02:50:15.000000000","2020-04-04T09:50:15.000000000",1019,8557.199]
["2020-04-04T02:50:15.000000000","2020-04-04T09:50:15.000000000",1023,8842.947]
["2020-04-04T02:50:30.000000000","2020-04-04T09:50:30.000000000",1019,8600.098]
["2020-04-04T02:50:30.000000000","2020-04-04T09:50:30.000000000",1023,8800.048999999999]
["2020-04-04T02:50:45.000000000","2020-04-04T09:50:45.000000000",1019,8600.098]
["2020-04-04T02:50:45.000000000","2020-04-04T09:50:45.000000000",1023,8800.048999999999]
["2020-04-04T02:51:00.000000000","2020-04-04T09:51:00.000000000",1019,8542.899]
["2020-04-04T02:51:00.000000000","2020-04-04T09:51:00.000000000",1023,8742.990000000002]
["2020-04-04T02:51:15.000000000","2020-04-04T09:51:15.000000000",1019,8500.0]
["2020-04-04T02:51:15.000000000","2020-04-04T09:51:15.000000000",1023,8757.255000000001]
["2020-04-04T02:51:30.000000000","2020-04-04T09:51:30.000000000",1019,8500.0]
["2020-04-04T02:51:30.000000000","2020-04-04T09:51:30.000000000",1023,8742.990000000002]
["2020-04-04T02:51:45.000000000","2020-04-04T09:51:45.000000000",1019,8500.0]
["2020-04-04T02:51:45.000000000","2020-04-04T09:51:45.000000000",1023,8757.255000000001]
["2020-04-04T02:52:00.000000000","2020-04-04T09:52:00.000000000",1019,8500.0]
["2020-04-04T02:52:00.000000000","2020-04-04T09:52:00.000000000",1023,8800.048999999999]
["2020-04-04T02:52:15.000000000","2020-04-04T09:52:15.000000000",1019,8500.0]
["2020-04-04T02:52:15.000000000","2020-04-04T09:52:15.000000000",1023,8800.048999999999]
["2020-04-04T02:52:30.000000000","2020-04-04T09:52:30.000000000",1019,8500.0]
["2020-04-04T02:52:30.000000000","2020-04-04T09:52:30.000000000",1023,8800.048999999999]
["2020-04-04T02:52:45.000000000","2020-04-04T09:52:45.000000000",1019,8557.199]
["2020-04-04T02:52:45.000000000","2020-04-04T09:52:45.000000000",1023,8800.048999999999]
["2020-04-04T02:53:00.000000000","2020-04-04T09:53:00.000000000",1019,8600.098]
["2020-04-04T02:53:00.000000000","2020-04-04T09:53:00.000000000",1023,8800.048999999999]
["2020-04-04T02:53:15.000000000","2020-04-04T09:53:15.000000000",1019,8600.098]
["2020-04-04T02:53:15.000000000","2020-04-04T09:53:15.000000000",1023,8742.990000000002]
["2020-04-04T02:53:30.000000000","2020-04-04T09:53:30.000000000",1019,8600.098]
["2020-04-04T02:53:30.000000000","2020-04-04T09:53:30.000000000",1023,8757.255000000001]
["2020-04-04T02:53:45.000000000","2020-04-04T09:53:45.000000000",1019,8542.899]
["2020-04-04T02:53:45.000000000","2020-04-04T09:53:45.000000000",1023,8800.048999999999]
["2020-04-04T02:54:00.000000000","2020-04-04T09:54:00.000000000",1019,8500.0]
["2020-04-04T02:54:00.000000000","2020-04-04T09:54:00.000000000",1023,8800.048999999999]
["2020-04-04T02:54:15.000000000","2020-04-04T09:54:15.000000000",1019,8557.199]
["2020-04-04T02:54:15.000000000","2020-04-04T09:54:15.000000000",1023,8742.990000000002]
["2020-04-04T02:54:30.000000000","2020-04-04T09:54:30.000000000",1019,8600.098]
["2020-04-04T02:54:30.000000000","2020-04-04T09:54:30.000000000",1023,8757.255000000001]
["2020-04-04T02:54:45.000000000","2020-04-04T09:54:45.000000000",1019,8600.098]
["2020-04-04T02:54:45.000000000","2020-04-04T09:54:45.000000000",1023,8742.990000000002]
["2020-04-04T02:55:00.000000000","2020-04-04T09:55:00.000000000",1019,8600.098]
["2020-04-04T02:55:00.000000000","2020-04-04T09:55:00.000000000",1023,8700.195000000002]
["2020-04-04T02:55:15.000000000","2020-04-04T09:55:15.000000000",1019,8485.839]
["2020-04-04T02:55:15.000000000","2020-04-04T09:55:15.000000000",1023,8757.255000000001]
["2020-04-04T02:55:30.000000000","2020-04-04T09:55:30.000000000",1019,8457.205]
["2020-04-04T02:55:30.000000000","2020-04-04T09:55:30.000000000",1023,8800.048999999999]
["2020-04-04T02:55:45.000000000","2020-04-04T09:55:45.000000000",1019,8500.0]
["2020-04-04T02:55:45.000000000","2020-04-04T09:55:45.000000000",1023,8742.990000000002]
["2020-04-04T02:56:00.000000000","2020-04-04T09:56:00.000000000",1019,8385.742]
["2020-04-04T02:56:00.000000000","2020-04-04T09:56:00.000000000",1023,8700.195000000002]
["2020-04-04T02:56:15.000000000","2020-04-04T09:56:15.000000000",1019,8357.247]
["2020-04-04T02:56:15.000000000","2020-04-04T09:56:15.000000000",1023,8642.997]
["2020-04-04T02:56:30.000000000","2020-04-04T09:56:30.000000000",1019,8400.145999999999]
["2020-04-04T02:56:30.000000000","2020-04-04T09:56:30.000000000",1023,8657.296]
["2020-04-04T02:56:45.000000000","2020-04-04T09:56:45.000000000",1019,8514.403]
["2020-04-04T02:56:45.000000000","2020-04-04T09:56:45.000000000",1023,8700.195000000002]
["2020-04-04T02:57:00.000000000","2020-04-04T09:57:00.000000000",1019,8542.899]
["2020-04-04T02:57:00.000000000","2020-04-04T09:57:00.000000000",1023,8700.195000000002]
["2020-04-04T02:57:15.000000000","2020-04-04T09:57:15.000000000",1019,8557.199]
["2020-04-04T02:57:15.000000000","2020-04-04T09:57:15.000000000",1023,8642.997]
["2020-04-04T02:57:30.000000000","2020-04-04T09:57:30.000000000",1019,8600.098]
["2020-04-04T02:57:30.000000000","2020-04-04T09:57:30.000000000",1023,8657.296]
["2020-04-04T02:57:45.000000000","2020-04-04T09:57:45.000000000",1019,8542.899]
["2020-04-04T02:57:45.000000000","2020-04-04T09:57:45.000000000",1023,8757.255000000001]
["2020-04-04T02:58:00.000000000","2020-04-04T09:58:00.000000000",1019,8557.199]
["2020-04-04T02:58:00.000000000","2020-04-04T09:58:00.000000000",1023,8742.990000000002]
["2020-04-04T02:58:15.000000000","2020-04-04T09:58:15.000000000",1019,8600.098]
["2020-04-04T02:58:15.000000000","2020-04-04T09:58:15.000000000",1023,8700.195000000002]
["2020-04-04T02:58:30.000000000","2020-04-04T09:58:30.000000000",1019,8600.098]
["2020-04-04T02:58:30.000000000","2020-04-04T09:58:30.000000000",1023,8700.195000000002]
["2020-04-04T02:58:45.000000000","2020-04-04T09:58:45.000000000",1019,8542.899]
["2020-04-04T02:58:45.000000000","2020-04-04T09:58:45.000000000",1023,8700.195000000002]
["2020-04-04T02:59:00.000000000","2020-04-04T09:59:00.000000000",1019,8442.940999999999]
["2020-04-04T02:59:00.000000000","2020-04-04T09:59:00.000000000",1023,8700.195000000002]
["2020-04-04T02:59:15.000000000","2020-04-04T09:59:15.000000000",1019,8400.145999999999]
["2020-04-04T02:59:15.000000000","2020-04-04T09:59:15.000000000",1023,8700.195000000002]
["2020-04-04T02:59:30.000000000","2020-04-04T09:59:30.000000000",1019,8400.145999999999]
["2020-04-04T02:59:30.000000000","2020-04-04T09:59:30.000000000",1023,8642.997]
["2020-04-04T02:59:45.000000000","2020-04-04T09:59:45.000000000",1019,8457.205]
["2020-04-04T02:59:45.000000000","2020-04-04T09:59:45.000000000",1023,8657.296]
["2020-04-04T03:00:00.000000000","2020-04-04T10:00:00.000000000",1019,8500.0]
["2020-04-04T03:00:00.000000000","2020-04-04T10:00:00.000000000",1023,8700.195000000002]
["2020-04-04T03:00:15.000000000","2020-04-04T10:00:15.000000000",1019,8442.940999999999]
["2020-04-04T03:00:15.000000000","2020-04-04T10:00:15.000000000",1023,8700.195000000002]
["2020-04-04T03:00:30.000000000","2020-04-04T10:00:30.000000000",1020,3026919.0]
["2020-04-04T03:00:30.000000000","2020-04-04T10:00:30.000000000",1130,830802998.3085]
["2020-04-04T03:00:45.000000000","2020-04-04T10:00:45.000000000",1020,3026919.0]
["2020-04-04T03:00:45.000000000","2020-04-04T10:00:45.000000000",1130,830533905.2094]
["2020-04-04T03:01:00.000000000","2020-04-04T10:01:00.000000000",1020,3026919.0]
["2020-04-04T03:01:00.000000000","2020-04-04T10:01:00.000000000",1130,830418579.5955]
["2020-04-04T03:01:15.000000000","2020-04-04T10:01:15.000000000",1020,3026919.0]
["2020-04-04T03:01:15.000000000","2020-04-04T10:01:15.000000000",1130,830807538.687]
["2020-04-04T03:01:30.000000000","2020-04-04T10:01:30.000000000",1020,3026919.0]
["2020-04-04T03:01:30.000000000","2020-04-04T10:01:30.000000000",1130,831066642.9534]
["2020-04-04T03:01:45.000000000","2020-04-04T10:01:45.000000000",1020,3026919.0]
["2020-04-04T03:01:45.000000000","2020-04-04T10:01:45.000000000",1130,830893805.8785]
["2020-04-04T03:02:00.000000000","2020-04-04T10:02:00.000000000",1020,3026919.0]
["2020-04-04T03:02:00.000000000","2020-04-04T10:02:00.000000000",1130,830648928.1314]
["2020-04-04T03:02:15.000000000","2020-04-04T10:02:15.000000000",1020,3026919.0]
["2020-04-04T03:02:15.000000000","2020-04-04T10:02:15.000000000",1130,830389521.1731]
["2020-04-04T03:02:30.000000000","2020-04-04T10:02:30.000000000",1020,3026919.0]
["2020-04-04T03:02:30.000000000","2020-04-04T10:02:30.000000000",1130,830317783.1928]
["2020-04-04T03:02:45.000000000","2020-04-04T10:02:45.000000000",1020,3026919.0]
["2020-04-04T03:02:45.000000000","2020-04-04T10:02:45.000000000",1130,830591416.6704]
["2020-04-04T03:03:00.000000000","2020-04-04T10:03:00.000000000",1020,3026919.0]
["2020-04-04T03:03:00.000000000","2020-04-04T10:03:00.000000000",1130,830764253.7453]
["2020-04-04T03:03:15.000000000","2020-04-04T10:03:15.000000000",1020,3026919.0]
["2020-04-04T03:03:15.000000000","2020-04-04T10:03:15.000000000",1130,830648928.1314]
["2020-04-04T03:03:30.000000000","2020-04-04T10:03:30.000000000",1020,3026919.0]
["2020-04-04T03:03:30.000000000","2020-04-04T10:03:30.000000000",1130,830620172.4009]
["2020-04-04T03:03:45.000000000","2020-04-04T10:03:45.000000000",1020,3026919.0]
["2020-04-04T03:03:45.000000000","2020-04-04T10:03:45.000000000",1130,830663457.3426]
["2020-04-04T03:04:00.000000000","2020-04-04T10:04:00.000000000",1020,3026919.0]
["2020-04-04T03:04:00.000000000","2020-04-04T10:04:00.000000000",1130,830778480.2646]
["2020-04-04T03:04:15.000000000","2020-04-04T10:04:15.000000000",1020,3026919.0]
["2020-04-04T03:04:15.000000000","2020-04-04T10:04:15.000000000",1130,830519375.9982]
["2020-04-04T03:04:30.000000000","2020-04-04T10:04:30.000000000",1020,3026919.0]
["2020-04-04T03:04:30.000000000","2020-04-04T10:04:30.000000000",1130,830375597.3457]
["2020-04-04T03:04:45.000000000","2020-04-04T10:04:45.000000000",1020,3026919.0]
["2020-04-04T03:04:45.000000000","2020-04-04T10:04:45.000000000",1130,830519375.9982]
["2020-04-04T03:05:00.000000000","2020-04-04T10:05:00.000000000",1020,3026919.0]
["2020-04-04T03:05:00.000000000","2020-04-04T10:05:00.000000000",1130,830389521.1731]
["2020-04-04T03:05:15.000000000","2020-04-04T10:05:15.000000000",1020,3026919.0]
["2020-04-04T03:05:15.000000000","2020-04-04T10:05:15.000000000",1130,830202457.5789]
["2020-04-04T03:05:30.000000000","2020-04-04T10:05:30.000000000",1020,3026919.0]
["2020-04-04T03:05:30.000000000","2020-04-04T10:05:30.000000000",1130,830274498.2511]
["2020-04-04T03:05:45.000000000","2020-04-04T10:05:45.000000000",1020,3026919.0]
["2020-04-04T03:05:45.000000000","2020-04-04T10:05:45.000000000",1130,830361068.1345]
["2020-04-04T03:06:00.000000000","2020-04-04T10:06:00.000000000",1020,3026919.0]
["2020-04-04T03:06:00.000000000","2020-04-04T10:06:00.000000000",1130,830015393.9847]
["2020-04-04T03:06:15.000000000","2020-04-04T10:06:15.000000000",1020,3026919.0]
["2020-04-04T03:06:15.000000000","2020-04-04T10:06:15.000000000",1130,829698475.5654]
["2020-04-04T03:06:30.000000000","2020-04-04T10:06:30.000000000",1020,3026919.0]
["2020-04-04T03:06:30.000000000","2020-04-04T10:06:30.000000000",1130,830115887.6955]
["2020-04-04T03:06:45.000000000","2020-04-04T10:06:45.000000000",1020,3026919.0]
["2020-04-04T03:06:45.000000000","2020-04-04T10:06:45.000000000",1130,830519375.9982]
["2020-04-04T03:07:00.000000000","2020-04-04T10:07:00.000000000",1020,3026919.0]
["2020-04-04T03:07:00.000000000","2020-04-04T10:07:00.000000000",1130,830044149.7152]
["2020-04-04T03:07:15.000000000","2020-04-04T10:07:15.000000000",1020,3026919.0]
["2020-04-04T03:07:15.000000000","2020-04-04T10:07:15.000000000",1130,829828027.6986]
["2020-04-04T03:07:30.000000000","2020-04-04T10:07:30.000000000",1020,3026919.0]
["2020-04-04T03:07:30.000000000","2020-04-04T10:07:30.000000000",1130,829900371.0627]
["2020-04-04T03:07:45.000000000","2020-04-04T10:07:45.000000000",1020,3026919.0]
["2020-04-04T03:07:45.000000000","2020-04-04T10:07:45.000000000",1130,829684551.738]
["2020-04-04T03:08:00.000000000","2020-04-04T10:08:00.000000000",1020,3026919.0]
["2020-04-04T03:08:00.000000000","2020-04-04T10:08:00.000000000",1130,829381859.838]
["2020-04-04T03:08:15.000000000","2020-04-04T10:08:15.000000000",1020,3026919.0]
["2020-04-04T03:08:15.000000000","2020-04-04T10:08:15.000000000",1130,829425144.7797]
["2020-04-04T03:08:30.000000000","2020-04-04T10:08:30.000000000",1020,3026919.0]
["2020-04-04T03:08:30.000000000","2020-04-04T10:08:30.000000000",1130,829381859.838]
["2020-04-04T03:08:45.000000000","2020-04-04T10:08:45.000000000",1020,3026919.0]
["2020-04-04T03:08:45.000000000","2020-04-04T10:08:45.000000000",1130,829540167.7017]
["2020-04-04T03:09:00.000000000","2020-04-04T10:09:00.000000000",1020,3026919.0]
["2020-04-04T03:09:00.000000000","2020-04-04T10:09:00.000000000",1130,829525941.1824]
["2020-04-04T03:09:15.000000000","2020-04-04T10:09:15.000000000",1020,3026919.0]
["2020-04-04T03:09:15.000000000","2020-04-04T10:09:15.000000000",1130,829410615.5685]
["2020-04-04T03:09:30.000000000","2020-04-04T10:09:30.000000000",1020,3026919.0]
["2020-04-04T03:09:30.000000000","2020-04-04T10:09:30.000000000",1130,829568923.4322]
["2020-04-04T03:09:45.000000000","2020-04-04T10:09:45.000000000",1020,3026919.0]
["2020-04-04T03:09:45.000000000","2020-04-04T10:09:45.000000000",1130,829482656.2407]
["2020-04-04T03:10:00.000000000","2020-04-04T10:10:00.000000000",1020,3026919.0]
["2020-04-04T03:10:00.000000000","2020-04-04T10:10:00.000000000",1130,829353104.1075]
["2020-04-04T03:10:15.000000000","2020-04-04T10:10:15.000000000",1020,3026919.0]
["2020-04-04T03:10:15.000000000","2020-04-04T10:10:15.000000000",1130,829813801.1793]
["2020-04-04T03:10:30.000000000","2020-04-04T10:10:30.000000000",1020,3026919.0]
["2020-04-04T03:10:30.000000000","2020-04-04T10:10:30.000000000",1130,830101963.8681]
["2020-04-04T03:10:45.000000000","2020-04-04T10:10:45.000000000",1020,3026919.0]
["2020-04-04T03:10:45.000000000","2020-04-04T10:10:45.000000000",1130,830001167.4654]
["2020-04-04T03:11:00.000000000","2020-04-04T10:11:00.000000000",1021,274.1718]
["2020-04-04T03:11:15.000000000","2020-04-04T10:11:15.000000000",1016,474600.0]
["2020-04-04T03:11:15.000000000","2020-04-04T10:11:15.000000000",1021,274.0974]
["2020-04-04T03:11:30.000000000","2020-04-04T10:11:30.000000000",1016,474600.0]
["2020-04-04T03:11:30.000000000","2020-04-04T10:11:30.000000000",1021,274.1161]
["2020-04-04T03:11:45.000000000","2020-04-04T10:11:45.000000000",1016,474400.0]
["2020-04-04T03:11:45.000000000","2020-04-04T10:11:45.000000000",1021,274.1019]
["2020-04-04T03:12:00.000000000","2020-04-04T10:12:00.000000000",1016,474600.0]
["2020-04-04T03:12:00.000000000","2020-04-04T10:12:00.000000000",1021,274.0781]
["2020-04-04T03:12:15.000000000","2020-04-04T10:12:15.000000000",1016,474500.0]
["2020-04-04T03:12:15.000000000","2020-04-04T10:12:15.000000000",1021,274.1304]
["2020-04-04T03:12:30.000000000","2020-04-04T10:12:30.000000000",1016,474600.0]
["2020-04-04T03:12:30.000000000","2020-04-04T10:12:30.000000000",1021,274.0448]
["2020-04-04T03:12:45.000000000","2020-04-04T10:12:45.000000000",1016,474800.0]
["2020-04-04T03:12:45.000000000","2020-04-04T10:12:45.000000000",1021,273.9021]
["2020-04-04T03:13:00.000000000","2020-04-04T10:13:00.000000000",1016,474900.0]
["2020-04-04T03:13:00.000000000","2020-04-04T10:13:00.000000000",1021,274.0306]
["2020-04-04T03:13:15.000000000","2020-04-04T10:13:15.000000000",1016,474600.0]
["2020-04-04T03:13:15.000000000","2020-04-04T10:13:15.000000000",1021,274.1971]
["2020-04-04T03:13:30.000000000","2020-04-04T10:13:30.000000000",1016,474600.0]
["2020-04-04T03:13:30.000000000","2020-04-04T10:13:30.000000000",1021,274.2051]
["2020-04-04T03:13:45.000000000","2020-04-04T10:13:45.000000000",1016,474600.0]
["2020-04-04T03:13:45.000000000","2020-04-04T10:13:45.000000000",1021,274.0971]
["2020-04-04T03:14:00.000000000","2020-04-04T10:14:00.000000000",1016,474600.0]
["2020-04-04T03:14:00.000000000","2020-04-04T10:14:00.000000000",1021,274.1019]
["2020-04-04T03:14:15.000000000","2020-04-04T10:14:15.000000000",1016,474000.0]
["2020-04-04T03:14:15.000000000","2020-04-04T10:14:15.000000000",1021,274.159]
["2020-04-04T03:14:30.000000000","2020-04-04T10:14:30.000000000",1016,474500.0]
["2020-04-04T03:14:30.000000000","2020-04-04T10:14:30.000000000",1021,274.1399]
["2020-04-04T03:14:45.000000000","2020-04-04T10:14:45.000000000",1016,474600.0]
["2020-04-04T03:14:45.000000000","2020-04-04T10:14:45.000000000",1021,274.1066]
["2020-04-04T03:15:00.000000000","2020-04-04T10:15:00.000000000",1016,474900.0]
["2020-04-04T03:15:00.000000000","2020-04-04T10:15:00.000000000",1021,274.1304]
["2020-04-04T03:15:15.000000000","2020-04-04T10:15:15.000000000",1016,474300.0]
["2020-04-04T03:15:15.000000000","2020-04-04T10:15:15.000000000",1021,274.0828]
["2020-04-04T03:15:30.000000000","2020-04-04T10:15:30.000000000",1016,474800.0]
["2020-04-04T03:15:30.000000000","2020-04-04T10:15:30.000000000",1021,274.0447]
["2020-04-04T03:15:45.000000000","2020-04-04T10:15:45.000000000",1016,474700.0]
["2020-04-04T03:15:45.000000000","2020-04-04T10:15:45.000000000",1021,274.2493]
["2020-04-04T03:16:00.000000000","2020-04-04T10:16:00.000000000",1016,474700.0]
["2020-04-04T03:16:00.000000000","2020-04-04T10:16:00.000000000",1021,274.335]
["2020-04-04T03:16:15.000000000","2020-04-04T10:16:15.000000000",1016,474900.0]
["2020-04-04T03:16:15.000000000","2020-04-04T10:16:15.000000000",1021,274.2732]
["2020-04-04T03:16:30.000000000","2020-04-04T10:16:30.000000000",1016,474200.0]
["2020-04-04T03:16:30.000000000","2020-04-04T10:16:30.000000000",1021,274.2398]
["2020-04-04T03:16:45.000000000","2020-04-04T10:16:45.000000000",1016,474400.0]
["2020-04-04T03:16:45.000000000","2020-04-04T10:16:45.000000000",1021,274.2636]
["2020-04-04T03:17:00.000000000","2020-04-04T10:17:00.000000000",1016,474600.0]
["2020-04-04T03:17:00.000000000","2020-04-04T10:17:00.000000000",1021,274.2731]
["2020-04-04T03:17:15.000000000","2020-04-04T10:17:15.000000000",1016,474900.0]
["2020-04-04T03:17:15.000000000","2020-04-04T10:17:15.000000000",1021,274.2208]
["2020-04-04T03:17:30.000000000","2020-04-04T10:17:30.000000000",1016,474700.0]
["2020-04-04T03:17:30.000000000","2020-04-04T10:17:30.000000000",1021,274.0781]
["2020-04-04T03:17:45.000000000","2020-04-04T10:17:45.000000000",1016,474500.0]
["2020-04-04T03:17:45.000000000","2020-04-04T10:17:45.000000000",1021,274.0876]
["2020-04-04T03:18:00.000000000","2020-04-04T10:18:00.000000000",1016,474600.0]
["2020-04-04T03:18:00.000000000","2020-04-04T10:18:00.000000000",1021,274.2541]
["2020-04-04T03:18:15.000000000","2020-04-04T10:18:15.000000000",1016,474700.0]
["2020-04-04T03:18:15.000000000","2020-04-04T10:18:15.000000000",1021,274.2303]
["2020-04-04T03:18:30.000000000","2020-04-04T10:18:30.000000000",1016,474600.0]
["2020-04-04T03:18:30.000000000","2020-04-04T10:18:30.000000000",1021,274.159]
["2020-04-04T03:18:45.000000000","2020-04-04T10:18:45.000000000",1016,474600.0]
["2020-04-04T03:18:45.000000000","2020-04-04T10:18:45.000000000",1021,274.2541]
["2020-04-04T03:19:00.000000000","2020-04-04T10:19:00.000000000",1016,474800.0]
["2020-04-04T03:19:00.000000000","2020-04-04T10:19:00.000000000",1021,274.1923]
["2020-04-04T03:19:15.000000000","2020-04-04T10:19:15.000000000",1016,474700.0]
["2020-04-04T03:19:15.000000000","2020-04-04T10:19:15.000000000",1021,274.1114]
["2020-04-04T03:19:30.000000000","2020-04-04T10:19:30.000000000",1016,474800.0]
["2020-04-04T03:19:30.000000000","2020-04-04T10:19:30.000000000",1021,274.0847]
["2020-04-04T03:19:45.000000000","2020-04-04T10:19:45.000000000",1016,474400.0]
["2020-04-04T03:19:45.000000000","2020-04-04T10:19:45.000000000",1021,274.0591]
["2020-04-04T03:20:00.000000000","2020-04-04T10:20:00.000000000",1016,474500.0]
["2020-04-04T03:20:00.000000000","2020-04-04T10:20:00.000000000",1021,274.1352]
["2020-04-04T03:20:15.000000000","2020-04-04T10:20:15.000000000",1016,474600.0]
["2020-04-04T03:20:15.000000000","2020-04-04T10:20:15.000000000",1021,274.2303]
["2020-04-04T03:20:30.000000000","2020-04-04T10:20:30.000000000",1016,474500.0]
["2020-04-04T03:20:30.000000000","2020-04-04T10:20:30.000000000",1021,274.2398]
["2020-04-04T03:20:45.000000000","2020-04-04T10:20:45.000000000",1016,474600.0]
["2020-04-04T03:20:45.000000000","2020-04-04T10:20:45.000000000",1021,274.1875]
["2020-04-04T03:21:00.000000000","2020-04-04T10:21:00.000000000",1016,474600.0]
["2020-04-04T03:21:00.000000000","2020-04-04T10:21:00.000000000",1021,274.14]
["2020-04-04T03:21:15.000000000","2020-04-04T10:21:15.000000000",1016,474800.0]
["2020-04-04T03:21:15.000000000","2020-04-04T10:21:15.000000000",1021,274.1257]
["2020-04-04T03:21:30.000000000","2020-04-04T10:21:30.000000000",1016,474500.0]
["2020-04-04T03:21:30.000000000","2020-04-04T10:21:30.000000000",1021,274.1827]
["2020-04-04T03:21:45.000000000","2020-04-04T10:21:45.000000000",1016,474500.0]
["2020-04-04T03:21:45.000000000","2020-04-04T10:21:45.000000000",1021,274.1436]
["2020-04-04T03:22:00.000000000","2020-04-04T10:22:00.000000000",1016,474300.0]
["2020-04-04T03:22:00.000000000","2020-04-04T10:22:00.000000000",1021,274.1305]
["2020-04-04T03:22:15.000000000","2020-04-04T10:22:15.000000000",1016,474500.0]
["2020-04-04T03:22:15.000000000","2020-04-04T10:22:15.000000000",1021,274.2161]
["2020-04-04T03:22:30.000000000","2020-04-04T10:22:30.000000000",1016,474600.0]
["2020-04-04T03:22:30.000000000","2020-04-04T10:22:30.000000000",1021,274.2018]
["2020-04-04T03:22:45.000000000","2020-04-04T10:22:45.000000000",1016,474600.0]
["2020-04-04T03:22:45.000000000","2020-04-04T10:22:45.000000000",1021,274.159]
["2020-04-04T03:23:00.000000000","2020-04-04T10:23:00.000000000",1016,474600.0]
["2020-04-04T03:23:00.000000000","2020-04-04T10:23:00.000000000",1021,274.0828]
["2020-04-04T03:23:15.000000000","2020-04-04T10:23:15.000000000",1016,474600.0]
["2020-04-04T03:23:15.000000000","2020-04-04T10:23:15.000000000",1021,274.0258]
["2020-04-04T03:23:30.000000000","2020-04-04T10:23:30.000000000",1016,474600.0]
["2020-04-04T03:23:30.000000000","2020-04-04T10:23:30.000000000",1021,273.9877]
["2020-04-04T03:23:45.000000000","2020-04-04T10:23:45.000000000",1016,474700.0]
["2020-04-04T03:23:45.000000000","2020-04-04T10:23:45.000000000",1021,273.9211]
["2020-04-04T03:24:00.000000000","2020-04-04T10:24:00.000000000",1016,474400.0]
["2020-04-04T03:24:00.000000000","2020-04-04T10:24:00.000000000",1021,273.9687]
["2020-04-04T03:24:15.000000000","2020-04-04T10:24:15.000000000",1016,474300.0]
["2020-04-04T03:24:15.000000000","2020-04-04T10:24:15.000000000",1021,273.9877]
["2020-04-04T03:24:30.000000000","2020-04-04T10:24:30.000000000",1016,474700.0]
["2020-04-04T03:24:30.000000000","2020-04-04T10:24:30.000000000",1021,274.0162]
["2020-04-04T03:24:45.000000000","2020-04-04T10:24:45.000000000",1016,474700.0]
["2020-04-04T03:24:45.000000000","2020-04-04T10:24:45.000000000",1021,274.021]
["2020-04-04T03:25:00.000000000","2020-04-04T10:25:00.000000000",1016,474500.0]
["2020-04-04T03:25:00.000000000","2020-04-04T10:25:00.000000000",1021,274.0876]
["2020-04-04T03:25:15.000000000","2020-04-04T10:25:15.000000000",1016,474400.0]
["2020-04-04T03:25:15.000000000","2020-04-04T10:25:15.000000000",1021,274.1209]
["2020-04-04T03:25:30.000000000","2020-04-04T10:25:30.000000000",1016,474600.0]
["2020-04-04T03:25:30.000000000","2020-04-04T10:25:30.000000000",1021,273.9973]
["2020-04-04T03:25:45.000000000","2020-04-04T10:25:45.000000000",1016,474800.0]
["2020-04-04T03:25:45.000000000","2020-04-04T10:25:45.000000000",1021,273.9259]
["2020-04-04T03:26:00.000000000","2020-04-04T10:26:00.000000000",1016,474600.0]
["2020-04-04T03:26:00.000000000","2020-04-04T10:26:00.000000000",1021,274.021]
["2020-04-04T03:26:15.000000000","2020-04-04T10:26:15.000000000",1016,474200.0]
["2020-04-04T03:26:15.000000000","2020-04-04T10:26:15.000000000",1021,274.0733]
["2020-04-04T03:26:30.000000000","2020-04-04T10:26:30.000000000",1016,474500.0]
["2020-04-04T03:26:30.000000000","2020-04-04T10:26:30.000000000",1021,273.9829]
["2020-04-04T03:26:45.000000000","2020-04-04T10:26:45.000000000",1016,474400.0]
["2020-04-04T03:26:45.000000000","2020-04-04T10:26:45.000000000",1021,273.9259]
["2020-04-04T03:27:00.000000000","2020-04-04T10:27:00.000000000",1016,474800.0]
["2020-04-04T03:27:00.000000000","2020-04-04T10:27:00.000000000",1021,273.9259]
["2020-04-04T03:27:15.000000000","2020-04-04T10:27:15.000000000",1016,474600.0]
["2020-04-04T03:27:15.000000000","2020-04-04T10:27:15.000000000",1021,273.9829]
["2020-04-04T03:27:30.000000000","2020-04-04T10:27:30.000000000",1016,474600.0]
["2020-04-04T03:27:30.000000000","2020-04-04T10:27:30.000000000",1021,274.0067]
["2020-04-04T03:27:45.000000000","2020-04-04T10:27:45.000000000",1016,474500.0]
["2020-04-04T03:27:45.000000000","2020-04-04T10:27:45.000000000",1021,274.0495]
["2020-04-04T03:28:00.000000000","2020-04-04T10:28:00.000000000",1017,476665.9]
["2020-04-04T03:28:00.000000000","2020-04-04T10:28:00.000000000",1022,0.05384486]
["2020-04-04T03:28:15.000000000","2020-04-04T10:28:15.000000000",1017,476790.2]
["2020-04-04T03:28:15.000000000","2020-04-04T10:28:15.000000000",1022,0.02857074]
["2020-04-04T03:28:30.000000000","2020-04-04T10:28:30.000000000",1017,476651.8]
["2020-04-04T03:28:30.000000000","2020-04-04T10:28:30.000000000",1022,0.0]
["2020-04-04T03:28:45.000000000","2020-04-04T10:28:45.000000000",1017,476544.6]
["2020-04-04T03:28:45.000000000","2020-04-04T10:28:45.000000000",1022,0.0]
["2020-04-04T03:29:00.000000000","2020-04-04T10:29:00.000000000",1017,476799.10000000003]
["2020-04-04T03:29:00.000000000","2020-04-04T10:29:00.000000000",1022,0.0]
["2020-04-04T03:29:15.000000000","2020-04-04T10:29:15.000000000",1017,476897.3]
["2020-04-04T03:29:15.000000000","2020-04-04T10:29:15.000000000",1022,0.03809432]
["2020-04-04T03:29:30.000000000","2020-04-04T10:29:30.000000000",1017,476799.10000000003]
["2020-04-04T03:29:30.000000000","2020-04-04T10:29:30.000000000",1022,0.02857074]
["2020-04-04T03:29:45.000000000","2020-04-04T10:29:45.000000000",1017,476781.3]
["2020-04-04T03:29:45.000000000","2020-04-04T10:29:45.000000000",1022,0.03809432]
["2020-04-04T03:30:00.000000000","2020-04-04T10:30:00.000000000",1017,476834.8]
["2020-04-04T03:30:00.000000000","2020-04-04T10:30:00.000000000",1022,0.08571223]
["2020-04-04T03:30:15.000000000","2020-04-04T10:30:15.000000000",1017,476629.5]
["2020-04-04T03:30:15.000000000","2020-04-04T10:30:15.000000000",1022,0.04285612]
["2020-04-04T03:30:30.000000000","2020-04-04T10:30:30.000000000",1017,476540.2]
["2020-04-04T03:30:30.000000000","2020-04-04T10:30:30.000000000",1022,0.05714149]
["2020-04-04T03:30:45.000000000","2020-04-04T10:30:45.000000000",1017,476424.10000000003]
["2020-04-04T03:30:45.000000000","2020-04-04T10:30:45.000000000",1022,0.04285612]
["2020-04-04T03:31:00.000000000","2020-04-04T10:31:00.000000000",1017,476647.3]
["2020-04-04T03:31:00.000000000","2020-04-04T10:31:00.000000000",1022,0.03809432]
["2020-04-04T03:31:15.000000000","2020-04-04T10:31:15.000000000",1017,476660.7]
["2020-04-04T03:31:15.000000000","2020-04-04T10:31:15.000000000",1022,0.06666507]
["2020-04-04T03:31:30.000000000","2020-04-04T10:31:30.000000000",1017,476656.3]
["2020-04-04T03:31:30.000000000","2020-04-04T10:31:30.000000000",1022,0.08571223]
["2020-04-04T03:31:45.000000000","2020-04-04T10:31:45.000000000",1017,476495.5]
["2020-04-04T03:31:45.000000000","2020-04-04T10:31:45.000000000",1022,0.06190328]
["2020-04-04T03:32:00.000000000","2020-04-04T10:32:00.000000000",1017,476388.39999999997]
["2020-04-04T03:32:00.000000000","2020-04-04T10:32:00.000000000",1022,0.03333253]
["2020-04-04T03:32:15.000000000","2020-04-04T10:32:15.000000000",1017,476321.39999999997]
["2020-04-04T03:32:15.000000000","2020-04-04T10:32:15.000000000",1022,0.03333253]
["2020-04-04T03:32:30.000000000","2020-04-04T10:32:30.000000000",1017,476312.5]
["2020-04-04T03:32:30.000000000","2020-04-04T10:32:30.000000000",1022,0.01428537]
["2020-04-04T03:32:45.000000000","2020-04-04T10:32:45.000000000",1017,476258.89999999997]
["2020-04-04T03:32:45.000000000","2020-04-04T10:32:45.000000000",1022,0.01904716]
["2020-04-04T03:33:00.000000000","2020-04-04T10:33:00.000000000",1017,476223.2]
["2020-04-04T03:33:00.000000000","2020-04-04T10:33:00.000000000",1022,0.03333253]
["2020-04-04T03:33:15.000000000","2020-04-04T10:33:15.000000000",1017,476299.10000000003]
["2020-04-04T03:33:15.000000000","2020-04-04T10:33:15.000000000",1022,0.03333253]
["2020-04-04T03:33:30.000000000","2020-04-04T10:33:30.000000000",1017,476473.2]
["2020-04-04T03:33:30.000000000","2020-04-04T10:33:30.000000000",1022,0.07142685]
["2020-04-04T03:33:45.000000000","2020-04-04T10:33:45.000000000",1017,476473.2]
["2020-04-04T03:33:45.000000000","2020-04-04T10:33:45.000000000",1022,0.06190328]
["2020-04-04T03:34:00.000000000","2020-04-04T10:34:00.000000000",1017,476147.3]
["2020-04-04T03:34:00.000000000","2020-04-04T10:34:00.000000000",1022,0.01428537]
["2020-04-04T03:34:15.000000000","2020-04-04T10:34:15.000000000",1017,475933.0]
["2020-04-04T03:34:15.000000000","2020-04-04T10:34:15.000000000",1022,0.05714149]
["2020-04-04T03:34:30.000000000","2020-04-04T10:34:30.000000000",1017,474299.10000000003]
["2020-04-04T03:34:30.000000000","2020-04-04T10:34:30.000000000",1022,0.04285612]
["2020-04-04T03:34:45.000000000","2020-04-04T10:34:45.000000000",1017,475879.5]
["2020-04-04T03:34:45.000000000","2020-04-04T10:34:45.000000000",1022,0.01904716]
["2020-04-04T03:35:00.000000000","2020-04-04T10:35:00.000000000",1017,476053.60000000003]
["2020-04-04T03:35:00.000000000","2020-04-04T10:35:00.000000000",1022,0.01428537]
["2020-04-04T03:35:15.000000000","2020-04-04T10:35:15.000000000",1017,477665.2]
["2020-04-04T03:35:15.000000000","2020-04-04T10:35:15.000000000",1022,0.0]
["2020-04-04T03:35:30.000000000","2020-04-04T10:35:30.000000000",1017,476491.10000000003]
["2020-04-04T03:35:30.000000000","2020-04-04T10:35:30.000000000",1022,0.0]
["2020-04-04T03:35:45.000000000","2020-04-04T10:35:45.000000000",1017,476383.89999999997]
["2020-04-04T03:35:45.000000000","2020-04-04T10:35:45.000000000",1022,0.05714149]
["2020-04-04T03:36:00.000000000","2020-04-04T10:36:00.000000000",1017,476406.3]
["2020-04-04T03:36:00.000000000","2020-04-04T10:36:00.000000000",1022,0.09999759]
["2020-04-04T03:36:15.000000000","2020-04-04T10:36:15.000000000",1017,476218.8]
["2020-04-04T03:36:15.000000000","2020-04-04T10:36:15.000000000",1022,0.06190328]
["2020-04-04T03:36:30.000000000","2020-04-04T10:36:30.000000000",1017,476214.3]
["2020-04-04T03:36:30.000000000","2020-04-04T10:36:30.000000000",1022,0.05237969]
["2020-04-04T03:36:45.000000000","2020-04-04T10:36:45.000000000",1017,476325.89999999997]
["2020-04-04T03:36:45.000000000","2020-04-04T10:36:45.000000000",1022,0.0476179]
["2020-04-04T03:37:00.000000000","2020-04-04T10:37:00.000000000",1017,476343.8]
["2020-04-04T03:37:00.000000000","2020-04-04T10:37:00.000000000",1022,0.03333253]
["2020-04-04T03:37:15.000000000","2020-04-04T10:37:15.000000000",1017,476183.0]
["2020-04-04T03:37:15.000000000","2020-04-04T10:37:15.000000000",1022,0.01428537]
["2020-04-04T03:37:30.000000000","2020-04-04T10:37:30.000000000",1017,476236.60000000003]
["2020-04-04T03:37:30.000000000","2020-04-04T10:37:30.000000000",1022,0.0]
["2020-04-04T03:37:45.000000000","2020-04-04T10:37:45.000000000",1017,476357.1]
["2020-04-04T03:37:45.000000000","2020-04-04T10:37:45.000000000",1022,0.05714149]
["2020-04-04T03:38:00.000000000","2020-04-04T10:38:00.000000000",1017,476294.6]
["2020-04-04T03:38:00.000000000","2020-04-04T10:38:00.000000000",1022,0.08095044]
["2020-04-04T03:38:15.000000000","2020-04-04T10:38:15.000000000",1017,476040.2]
["2020-04-04T03:38:15.000000000","2020-04-04T10:38:15.000000000",1022,0.06666507]
["2020-04-04T03:38:30.000000000","2020-04-04T10:38:30.000000000",1017,476000.0]
["2020-04-04T03:38:30.000000000","2020-04-04T10:38:30.000000000",1022,0.08571223]
["2020-04-04T03:38:45.000000000","2020-04-04T10:38:45.000000000",1019,8000.0]
["2020-04-04T03:38:45.000000000","2020-04-04T10:38:45.000000000",1023,8100.097999999999]
["2020-04-04T03:39:00.000000000","2020-04-04T10:39:00.000000000",1019,8000.0]
["2020-04-04T03:39:00.000000000","2020-04-04T10:39:00.000000000",1023,8100.097999999999]
["2020-04-04T03:39:15.000000000","2020-04-04T10:39:15.000000000",1019,8000.0]
["2020-04-04T03:39:15.000000000","2020-04-04T10:39:15.000000000",1023,8100.097999999999]
["2020-04-04T03:39:30.000000000","2020-04-04T10:39:30.000000000",1019,8000.0]
["2020-04-04T03:39:30.000000000","2020-04-04T10:39:30.000000000",1023,8100.097999999999]
["2020-04-04T03:39:45.000000000","2020-04-04T10:39:45.000000000",1019,8057.1990000000005]
["2020-04-04T03:39:45.000000000","2020-04-04T10:39:45.000000000",1023,8100.097999999999]
["2020-04-04T03:40:00.000000000","2020-04-04T10:40:00.000000000",1019,8042.899]
["2020-04-04T03:40:00.000000000","2020-04-04T10:40:00.000000000",1023,8100.097999999999]
["2020-04-04T03:40:15.000000000","2020-04-04T10:40:15.000000000",1019,8000.0]
["2020-04-04T03:40:15.000000000","2020-04-04T10:40:15.000000000",1023,8100.097999999999]
["2020-04-04T03:40:30.000000000","2020-04-04T10:40:30.000000000",1019,8000.0]
["2020-04-04T03:40:30.000000000","2020-04-04T10:40:30.000000000",1023,8100.097999999999]
["2020-04-04T03:40:45.000000000","2020-04-04T10:40:45.000000000",1019,8061.598999999999]
["2020-04-04T03:40:45.000000000","2020-04-04T10:40:45.000000000",1023,8100.097999999999]
["2020-04-04T03:41:00.000000000","2020-04-04T10:41:00.000000000",1019,8042.899]
["2020-04-04T03:41:00.000000000","2020-04-04T10:41:00.000000000",1023,8100.097999999999]
["2020-04-04T03:41:15.000000000","2020-04-04T10:41:15.000000000",1019,7942.9400000000005]
["2020-04-04T03:41:15.000000000","2020-04-04T10:41:15.000000000",1023,8042.899]
["2020-04-04T03:41:30.000000000","2020-04-04T10:41:30.000000000",1019,7957.205]
["2020-04-04T03:41:30.000000000","2020-04-04T10:41:30.000000000",1023,8000.0]
["2020-04-04T03:41:45.000000000","2020-04-04T10:41:45.000000000",1019,8000.0]
["2020-04-04T03:41:45.000000000","2020-04-04T10:41:45.000000000",1023,8000.0]
["2020-04-04T03:42:00.000000000","2020-04-04T10:42:00.000000000",1019,8000.0]
["2020-04-04T03:42:00.000000000","2020-04-04T10:42:00.000000000",1023,8057.1990000000005]
["2020-04-04T03:42:15.000000000","2020-04-04T10:42:15.000000000",1019,8000.0]
["2020-04-04T03:42:15.000000000","2020-04-04T10:42:15.000000000",1023,8157.296]
["2020-04-04T03:42:30.000000000","2020-04-04T10:42:30.000000000",1019,8000.0]
["2020-04-04T03:42:30.000000000","2020-04-04T10:42:30.000000000",1023,8142.996999999999]
["2020-04-04T03:42:45.000000000","2020-04-04T10:42:45.000000000",1019,8057.1990000000005]
["2020-04-04T03:42:45.000000000","2020-04-04T10:42:45.000000000",1023,8157.296]
["2020-04-04T03:43:00.000000000","2020-04-04T10:43:00.000000000",1019,8042.899]
["2020-04-04T03:43:00.000000000","2020-04-04T10:43:00.000000000",1023,8142.996999999999]
["2020-04-04T03:43:15.000000000","2020-04-04T10:43:15.000000000",1019,8000.0]
["2020-04-04T03:43:15.000000000","2020-04-04T10:43:15.000000000",1023,8100.097999999999]
["2020-04-04T03:43:30.000000000","2020-04-04T10:43:30.000000000",1019,8000.0]
["2020-04-04T03:43:30.000000000","2020-04-04T10:43:30.000000000",1023,8100.097999999999]
["2020-04-04T03:43:45.000000000","2020-04-04T10:43:45.000000000",1019,8057.1990000000005]
["2020-04-04T03:43:45.000000000","2020-04-04T10:43:45.000000000",1023,8100.097999999999]
["2020-04-04T03:44:00.000000000","2020-04-04T10:44:00.000000000",1019,8100.097999999999]
["2020-04-04T03:44:00.000000000","2020-04-04T10:44:00.000000000",1023,8042.899]
["2020-04-04T03:44:15.000000000","2020-04-04T10:44:15.000000000",1019,8042.899]
["2020-04-04T03:44:15.000000000","2020-04-04T10:44:15.000000000",1023,8000.0]
["2020-04-04T03:44:30.000000000","2020-04-04T10:44:30.000000000",1019,8000.0]
["2020-04-04T03:44:30.000000000","2020-04-04T10:44:30.000000000",1023,8057.1990000000005]
["2020-04-04T03:44:45.000000000","2020-04-04T10:44:45.000000000",1019,8000.0]
["2020-04-04T03:44:45.000000000","2020-04-04T10:44:45.000000000",1023,8157.296]
["2020-04-04T03:45:00.000000000","2020-04-04T10:45:00.000000000",1019,8000.0]
["2020-04-04T03:45:00.000000000","2020-04-04T10:45:00.000000000",1023,8142.996999999999]
["2020-04-04T03:45:15.000000000","2020-04-04T10:45:15.000000000",1019,8000.0]
["2020-04-04T03:45:15.000000000","2020-04-04T10:45:15.000000000",1023,8100.097999999999]
["2020-04-04T03:45:30.000000000","2020-04-04T10:45:30.000000000",1019,7942.9400000000005]
["2020-04-04T03:45:30.000000000","2020-04-04T10:45:30.000000000",1023,8042.899]
["2020-04-04T03:45:45.000000000","2020-04-04T10:45:45.000000000",1019,7900.146000000001]
["2020-04-04T03:45:45.000000000","2020-04-04T10:45:45.000000000",1023,8000.0]
["2020-04-04T03:46:00.000000000","2020-04-04T10:46:00.000000000",1019,7957.205]
["2020-04-04T03:46:00.000000000","2020-04-04T10:46:00.000000000",1023,8000.0]
["2020-04-04T03:46:15.000000000","2020-04-04T10:46:15.000000000",1019,8000.0]
["2020-04-04T03:46:15.000000000","2020-04-04T10:46:15.000000000",1023,8000.0]
["2020-04-04T03:46:30.000000000","2020-04-04T10:46:30.000000000",1019,7942.9400000000005]
["2020-04-04T03:46:30.000000000","2020-04-04T10:46:30.000000000",1023,8057.1990000000005]
["2020-04-04T03:46:45.000000000","2020-04-04T10:46:45.000000000",1019,7900.146000000001]
["2020-04-04T03:46:45.000000000","2020-04-04T10:46:45.000000000",1023,8042.899]
["2020-04-04T03:47:00.000000000","2020-04-04T10:47:00.000000000",1019,7900.146000000001]
["2020-04-04T03:47:00.000000000","2020-04-04T10:47:00.000000000",1023,8000.0]
["2020-04-04T03:47:15.000000000","2020-04-04T10:47:15.000000000",1019,7900.146000000001]
["2020-04-04T03:47:15.000000000","2020-04-04T10:47:15.000000000",1023,8000.0]
["2020-04-04T03:47:30.000000000","2020-04-04T10:47:30.000000000",1019,7961.594]
["2020-04-04T03:47:30.000000000","2020-04-04T10:47:30.000000000",1023,8061.598999999999]
["2020-04-04T03:47:45.000000000","2020-04-04T10:47:45.000000000",1019,8000.0]
["2020-04-04T03:47:45.000000000","2020-04-04T10:47:45.000000000",1023,8042.899]
["2020-04-04T03:48:00.000000000","2020-04-04T10:48:00.000000000",1019,8000.0]
["2020-04-04T03:48:00.000000000","2020-04-04T10:48:00.000000000",1023,8000.0]
["2020-04-04T03:48:15.000000000","2020-04-04T10:48:15.000000000",1019,7942.9400000000005]
["2020-04-04T03:48:15.000000000","2020-04-04T10:48:15.000000000",1023,8000.0]
["2020-04-04T03:48:30.000000000","2020-04-04T10:48:30.000000000",1019,7900.146000000001]
["2020-04-04T03:48:30.000000000","2020-04-04T10:48:30.000000000",1023,8000.0]
["2020-04-04T03:48:45.000000000","2020-04-04T10:48:45.000000000",1019,7900.146000000001]
["2020-04-04T03:48:45.000000000","2020-04-04T10:48:45.000000000",1023,7942.9400000000005]
["2020-04-04T03:49:00.000000000","2020-04-04T10:49:00.000000000",1019,7900.146000000001]
["2020-04-04T03:49:00.000000000","2020-04-04T10:49:00.000000000",1023,7957.205]
["2020-04-04T03:49:15.000000000","2020-04-04T10:49:15.000000000",1019,7900.146000000001]
["2020-04-04T03:49:15.000000000","2020-04-04T10:49:15.000000000",1023,8000.0]
["2020-04-04T03:49:30.000000000","2020-04-04T10:49:30.000000000",1019,7900.146000000001]
["2020-04-04T03:49:30.000000000","2020-04-04T10:49:30.000000000",1023,8000.0]
["2020-04-04T03:49:45.000000000","2020-04-04T10:49:45.000000000",1019,7900.146000000001]
["2020-04-04T03:49:45.000000000","2020-04-04T10:49:45.000000000",1023,8000.0]
["2020-04-04T03:50:00.000000000","2020-04-04T10:50:00.000000000",1019,7900.146000000001]
["2020-04-04T03:50:00.000000000","2020-04-04T10:50:00.000000000",1023,8000.0]
["2020-04-04T03:50:15.000000000","2020-04-04T10:50:15.000000000",1019,7957.205]
["2020-04-04T03:50:15.000000000","2020-04-04T10:50:15.000000000",1023,8000.0]
["2020-04-04T03:50:30.000000000","2020-04-04T10:50:30.000000000",1019,7942.9400000000005]
["2020-04-04T03:50:30.000000000","2020-04-04T10:50:30.000000000",1023,7942.9400000000005]
["2020-04-04T03:50:45.000000000","2020-04-04T10:50:45.000000000",1019,7842.947]
["2020-04-04T03:50:45.000000000","2020-04-04T10:50:45.000000000",1023,7900.146000000001]
["2020-04-04T03:51:00.000000000","2020-04-04T10:51:00.000000000",1019,7857.247]
["2020-04-04T03:51:00.000000000","2020-04-04T10:51:00.000000000",1023,7900.146000000001]
["2020-04-04T03:51:15.000000000","2020-04-04T10:51:15.000000000",1019,7900.146000000001]
["2020-04-04T03:51:15.000000000","2020-04-04T10:51:15.000000000",1023,7900.146000000001]
["2020-04-04T03:51:30.000000000","2020-04-04T10:51:30.000000000",1019,7842.947]
["2020-04-04T03:51:30.000000000","2020-04-04T10:51:30.000000000",1023,8014.402999999999]
["2020-04-04T03:51:45.000000000","2020-04-04T10:51:45.000000000",1019,7738.6]
["2020-04-04T03:51:45.000000000","2020-04-04T10:51:45.000000000",1023,8038.499]
["2020-04-04T03:52:00.000000000","2020-04-04T10:52:00.000000000",1019,7757.254]
["2020-04-04T03:52:00.000000000","2020-04-04T10:52:00.000000000",1023,7942.9400000000005]
["2020-04-04T03:52:15.000000000","2020-04-04T10:52:15.000000000",1019,7800.049]
["2020-04-04T03:52:15.000000000","2020-04-04T10:52:15.000000000",1023,7900.146000000001]
["2020-04-04T03:52:30.000000000","2020-04-04T10:52:30.000000000",1019,7742.989]
["2020-04-04T03:52:30.000000000","2020-04-04T10:52:30.000000000",1023,7900.146000000001]
["2020-04-04T03:52:45.000000000","2020-04-04T10:52:45.000000000",1019,7757.254]
["2020-04-04T03:52:45.000000000","2020-04-04T10:52:45.000000000",1023,7900.146000000001]
["2020-04-04T03:53:00.000000000","2020-04-04T10:53:00.000000000",1019,7800.049]
["2020-04-04T03:53:00.000000000","2020-04-04T10:53:00.000000000",1023,7957.205]
["2020-04-04T03:53:15.000000000","2020-04-04T10:53:15.000000000",1019,7800.049]
["2020-04-04T03:53:15.000000000","2020-04-04T10:53:15.000000000",1023,8000.0]
["2020-04-04T03:53:30.000000000","2020-04-04T10:53:30.000000000",1019,7800.049]
["2020-04-04T03:53:30.000000000","2020-04-04T10:53:30.000000000",1023,8000.0]
["2020-04-04T03:53:45.000000000","2020-04-04T10:53:45.000000000",1019,7800.049]
["2020-04-04T03:53:45.000000000","2020-04-04T10:53:45.000000000",1023,7942.9400000000005]
["2020-04-04T03:54:00.000000000","2020-04-04T10:54:00.000000000",1019,7685.791]
["2020-04-04T03:54:00.000000000","2020-04-04T10:54:00.000000000",1023,7900.146000000001]
["2020-04-04T03:54:15.000000000","2020-04-04T10:54:15.000000000",1019,7600.098]
["2020-04-04T03:54:15.000000000","2020-04-04T10:54:15.000000000",1023,7900.146000000001]
["2020-04-04T03:54:30.000000000","2020-04-04T10:54:30.000000000",1019,7657.295999999999]
["2020-04-04T03:54:30.000000000","2020-04-04T10:54:30.000000000",1023,7957.205]
["2020-04-04T03:54:45.000000000","2020-04-04T10:54:45.000000000",1019,7757.254]
["2020-04-04T03:54:45.000000000","2020-04-04T10:54:45.000000000",1023,7942.9400000000005]
["2020-04-04T03:55:00.000000000","2020-04-04T10:55:00.000000000",1019,7857.247]
["2020-04-04T03:55:00.000000000","2020-04-04T10:55:00.000000000",1023,7842.947]
["2020-04-04T03:55:15.000000000","2020-04-04T10:55:15.000000000",1019,7842.947]
["2020-04-04T03:55:15.000000000","2020-04-04T10:55:15.000000000",1023,7857.247]
["2020-04-04T03:55:30.000000000","2020-04-04T10:55:30.000000000",1019,7800.049]
["2020-04-04T03:55:30.000000000","2020-04-04T10:55:30.000000000",1023,7900.146000000001]
["2020-04-04T03:55:45.000000000","2020-04-04T10:55:45.000000000",1019,7800.049]
["2020-04-04T03:55:45.000000000","2020-04-04T10:55:45.000000000",1023,7900.146000000001]
["2020-04-04T03:56:00.000000000","2020-04-04T10:56:00.000000000",1019,7800.049]
["2020-04-04T03:56:00.000000000","2020-04-04T10:56:00.000000000",1023,7900.146000000001]
["2020-04-04T03:56:15.000000000","2020-04-04T10:56:15.000000000",1019,7800.049]
["2020-04-04T03:56:15.000000000","2020-04-04T10:56:15.000000000",1023,7900.146000000001]
["2020-04-04T03:56:30.000000000","2020-04-04T10:56:30.000000000",1019,7800.049]
["2020-04-04T03:56:30.000000000","2020-04-04T10:56:30.000000000",1023,7900.146000000001]
["2020-04-04T03:56:45.000000000","2020-04-04T10:56:45.000000000",1019,7800.049]
["2020-04-04T03:56:45.000000000","2020-04-04T10:56:45.000000000",1023,7900.146000000001]
["2020-04-04T03:57:00.000000000","2020-04-04T10:57:00.000000000",1019,7800.049]
["2020-04-04T03:57:00.000000000","2020-04-04T10:57:00.000000000",1023,7900.146000000001]
["2020-04-04T03:57:15.000000000","2020-04-04T10:57:15.000000000",1019,7800.049]
["2020-04-04T03:57:15.000000000","2020-04-04T10:57:15.000000000",1023,7842.947]
["2020-04-04T03:57:30.000000000","2020-04-04T10:57:30.000000000",1019,7742.989]
["2020-04-04T03:57:30.000000000","2020-04-04T10:57:30.000000000",1023,7800.049]
["2020-04-04T03:57:45.000000000","2020-04-04T10:57:45.000000000",1019,7700.195]
["2020-04-04T03:57:45.000000000","2020-04-04T10:57:45.000000000",1023,7857.247]
["2020-04-04T03:58:00.000000000","2020-04-04T10:58:00.000000000",1019,7700.195]
["2020-04-04T03:58:00.000000000","2020-04-04T10:58:00.000000000",1023,7842.947]
["2020-04-04T03:58:15.000000000","2020-04-04T10:58:15.000000000",1019,7757.254]
["2020-04-04T03:58:15.000000000","2020-04-04T10:58:15.000000000",1023,7800.049]
["2020-04-04T03:58:30.000000000","2020-04-04T10:58:30.000000000",1019,7800.049]
["2020-04-04T03:58:30.000000000","2020-04-04T10:58:30.000000000",1023,7800.049]
["2020-04-04T03:58:45.000000000","2020-04-04T10:58:45.000000000",1019,7800.049]
["2020-04-04T03:58:45.000000000","2020-04-04T10:58:45.000000000",1023,7857.247]
["2020-04-04T03:59:00.000000000","2020-04-04T10:59:00.000000000",1019,7800.049]
["2020-04-04T03:59:00.000000000","2020-04-04T10:59:00.000000000",1023,7900.146000000001]
["2020-04-04T03:59:15.000000000","2020-04-04T10:59:15.000000000",1019,7742.989]
["2020-04-04T03:59:15.000000000","2020-04-04T10:59:15.000000000",1023,7900.146000000001]
["2020-04-04T03:59:30.000000000","2020-04-04T10:59:30.000000000",1019,7757.254]
["2020-04-04T03:59:30.000000000","2020-04-04T10:59:30.000000000",1023,7842.947]
["2020-04-04T03:59:45.000000000","2020-04-04T10:59:45.000000000",1019,7800.049]
["2020-04-04T03:59:45.000000000","2020-04-04T10:59:45.000000000",1023,7800.049]
["2020-04-04T04:00:00.000000000","2020-04-04T11:00:00.000000000",1019,7857.247]
["2020-04-04T04:00:00.000000000","2020-04-04T11:00:00.000000000",1023,7800.049]
["2020-04-04T04:00:15.000000000","2020-04-04T11:00:15.000000000",1019,7842.947]
["2020-04-04T04:00:15.000000000","2020-04-04T11:00:15.000000000",1023,7742.989]
["2020-04-04T04:00:30.000000000","2020-04-04T11:00:30.000000000",1019,7800.049]
["2020-04-04T04:00:30.000000000","2020-04-04T11:00:30.000000000",1023,7757.254]
["2020-04-04T04:00:45.000000000","2020-04-04T11:00:45.000000000",1019,7800.049]
["2020-04-04T04:00:45.000000000","2020-04-04T11:00:45.000000000",1023,7800.049]
["2020-04-04T04:01:00.000000000","2020-04-04T11:01:00.000000000",1019,7742.989]
["2020-04-04T04:01:00.000000000","2020-04-04T11:01:00.000000000",1023,7800.049]
["2020-04-04T04:01:15.000000000","2020-04-04T11:01:15.000000000",1019,7757.254]
["2020-04-04T04:01:15.000000000","2020-04-04T11:01:15.000000000",1023,7742.989]
["2020-04-04T04:01:30.000000000","2020-04-04T11:01:30.000000000",1019,7800.049]
["2020-04-04T04:01:30.000000000","2020-04-04T11:01:30.000000000",1023,7757.254]
["2020-04-04T04:01:45.000000000","2020-04-04T11:01:45.000000000",1019,7800.049]
["2020-04-04T04:01:45.000000000","2020-04-04T11:01:45.000000000",1023,7742.989]
["2020-04-04T04:02:00.000000000","2020-04-04T11:02:00.000000000",1019,7857.247]
["2020-04-04T04:02:00.000000000","2020-04-04T11:02:00.000000000",1023,7757.254]
["2020-04-04T04:02:15.000000000","2020-04-04T11:02:15.000000000",1019,7842.947]
["2020-04-04T04:02:15.000000000","2020-04-04T11:02:15.000000000",1023,7800.049]
["2020-04-04T04:02:30.000000000","2020-04-04T11:02:30.000000000",1019,7800.049]
["2020-04-04T04:02:30.000000000","2020-04-04T11:02:30.000000000",1023,7800.049]
["2020-04-04T04:02:45.000000000","2020-04-04T11:02:45.000000000",1019,7800.049]
["2020-04-04T04:02:45.000000000","2020-04-04T11:02:45.000000000",1023,7800.049]
["2020-04-04T04:03:00.000000000","2020-04-04T11:03:00.000000000",1019,7800.049]
["2020-04-04T04:03:00.000000000","2020-04-04T11:03:00.000000000",1023,7800.049]
["2020-04-04T04:03:15.000000000","2020-04-04T11:03:15.000000000",1019,7800.049]
["2020-04-04T04:03:15.000000000","2020-04-04T11:03:15.000000000",1023,7800.049]
["2020-04-04T04:03:30.000000000","2020-04-04T11:03:30.000000000",1019,7800.049]
["2020-04-04T04:03:30.000000000","2020-04-04T11:03:30.000000000",1023,7742.989]
["2020-04-04T04:03:45.000000000","2020-04-04T11:03:45.000000000",1019,7857.247]
["2020-04-04T04:03:45.000000000","2020-04-04T11:03:45.000000000",1023,7700.195]
["2020-04-04T04:04:00.000000000","2020-04-04T11:04:00.000000000",1019,7900.146000000001]
["2020-04-04T04:04:00.000000000","2020-04-04T11:04:00.000000000",1023,7700.195]
["2020-04-04T04:04:15.000000000","2020-04-04T11:04:15.000000000",1019,7842.947]
["2020-04-04T04:04:15.000000000","2020-04-04T11:04:15.000000000",1023,7700.195]
["2020-04-04T04:04:30.000000000","2020-04-04T11:04:30.000000000",1019,7800.049]
["2020-04-04T04:04:30.000000000","2020-04-04T11:04:30.000000000",1023,7757.254]
["2020-04-04T04:04:45.000000000","2020-04-04T11:04:45.000000000",1019,7800.049]
["2020-04-04T04:04:45.000000000","2020-04-04T11:04:45.000000000",1023,7742.989]
["2020-04-04T04:05:00.000000000","2020-04-04T11:05:00.000000000",1019,7742.989]
["2020-04-04T04:05:00.000000000","2020-04-04T11:05:00.000000000",1023,7700.195]
["2020-04-04T04:05:15.000000000","2020-04-04T11:05:15.000000000",1019,7700.195]
["2020-04-04T04:05:15.000000000","2020-04-04T11:05:15.000000000",1023,7757.254]
["2020-04-04T04:05:30.000000000","2020-04-04T11:05:30.000000000",1019,7700.195]
["2020-04-04T04:05:30.000000000","2020-04-04T11:05:30.000000000",1023,7800.049]
["2020-04-04T04:05:45.000000000","2020-04-04T11:05:45.000000000",1019,7700.195]
["2020-04-04T04:05:45.000000000","2020-04-04T11:05:45.000000000",1023,7742.989]
["2020-04-04T04:06:00.000000000","2020-04-04T11:06:00.000000000",1019,7700.195]
["2020-04-04T04:06:00.000000000","2020-04-04T11:06:00.000000000",1023,7700.195]
["2020-04-04T04:06:15.000000000","2020-04-04T11:06:15.000000000",1019,7757.254]
["2020-04-04T04:06:15.000000000","2020-04-04T11:06:15.000000000",1023,7700.195]
["2020-04-04T04:06:30.000000000","2020-04-04T11:06:30.000000000",1019,7800.049]
["2020-04-04T04:06:30.000000000","2020-04-04T11:06:30.000000000",1023,7700.195]
["2020-04-04T04:06:45.000000000","2020-04-04T11:06:45.000000000",1019,7800.049]
["2020-04-04T04:06:45.000000000","2020-04-04T11:06:45.000000000",1023,7757.254]
["2020-04-04T04:07:00.000000000","2020-04-04T11:07:00.000000000",1019,7800.049]
["2020-04-04T04:07:00.000000000","2020-04-04T11:07:00.000000000",1023,7800.049]
["2020-04-04T04:07:15.000000000","2020-04-04T11:07:15.000000000",1019,7800.049]
["2020-04-04T04:07:15.000000000","2020-04-04T11:07:15.000000000",1023,7742.989]
["2020-04-04T04:07:30.000000000","2020-04-04T11:07:30.000000000",1019,7800.049]
["2020-04-04T04:07:30.000000000","2020-04-04T11:07:30.000000000",1023,7757.254]
["2020-04-04T04:07:45.000000000","2020-04-04T11:07:45.000000000",1019,7742.989]
["2020-04-04T04:07:45.000000000","2020-04-04T11:07:45.000000000",1023,7742.989]
["2020-04-04T04:08:00.000000000","2020-04-04T11:08:00.000000000",1019,7700.195]
["2020-04-04T04:08:00.000000000","2020-04-04T11:08:00.000000000",1023,7700.195]
["2020-04-04T04:08:15.000000000","2020-04-04T11:08:15.000000000",1019,7757.254]
["2020-04-04T04:08:15.000000000","2020-04-04T11:08:15.000000000",1023,7642.997]
["2020-04-04T04:08:30.000000000","2020-04-04T11:08:30.000000000",1019,7742.989]
["2020-04-04T04:08:30.000000000","2020-04-04T11:08:30.000000000",1023,7657.295999999999]
["2020-04-04T04:08:45.000000000","2020-04-04T11:08:45.000000000",1019,7642.997]
["2020-04-04T04:08:45.000000000","2020-04-04T11:08:45.000000000",1023,7700.195]
["2020-04-04T04:09:00.000000000","2020-04-04T11:09:00.000000000",1019,7600.098]
["2020-04-04T04:09:00.000000000","2020-04-04T11:09:00.000000000",1023,7700.195]
["2020-04-04T04:09:15.000000000","2020-04-04T11:09:15.000000000",1019,7542.899]
["2020-04-04T04:09:15.000000000","2020-04-04T11:09:15.000000000",1023,7700.195]
["2020-04-04T04:09:30.000000000","2020-04-04T11:09:30.000000000",1019,7500.0]
["2020-04-04T04:09:30.000000000","2020-04-04T11:09:30.000000000",1023,7700.195]
["2020-04-04T04:09:45.000000000","2020-04-04T11:09:45.000000000",1019,7614.397]
["2020-04-04T04:09:45.000000000","2020-04-04T11:09:45.000000000",1023,7700.195]
["2020-04-04T04:10:00.000000000","2020-04-04T11:10:00.000000000",1019,7642.997]
["2020-04-04T04:10:00.000000000","2020-04-04T11:10:00.000000000",1023,7757.254]
["2020-04-04T04:10:15.000000000","2020-04-04T11:10:15.000000000",1019,7657.295999999999]
["2020-04-04T04:10:15.000000000","2020-04-04T11:10:15.000000000",1023,7742.989]
["2020-04-04T04:10:30.000000000","2020-04-04T11:10:30.000000000",1019,7642.997]
["2020-04-04T04:10:30.000000000","2020-04-04T11:10:30.000000000",1023,7700.195]
["2020-04-04T04:10:45.000000000","2020-04-04T11:10:45.000000000",1019,7657.295999999999]
["2020-04-04T04:10:45.000000000","2020-04-04T11:10:45.000000000",1023,7700.195]
["2020-04-04T04:11:00.000000000","2020-04-04T11:11:00.000000000",1019,7700.195]
["2020-04-04T04:11:00.000000000","2020-04-04T11:11:00.000000000",1023,7700.195]
["2020-04-04T04:11:15.000000000","2020-04-04T11:11:15.000000000",1019,7700.195]
["2020-04-04T04:11:15.000000000","2020-04-04T11:11:15.000000000",1023,7700.195]
["2020-04-04T04:11:30.000000000","2020-04-04T11:11:30.000000000",1019,7700.195]
["2020-04-04T04:11:30.000000000","2020-04-04T11:11:30.000000000",1023,7700.195]
["2020-04-04T04:11:45.000000000","2020-04-04T11:11:45.000000000",1019,7700.195]
["2020-04-04T04:11:45.000000000","2020-04-04T11:11:45.000000000",1023,7642.997]
["2020-04-04T04:12:00.000000000","2020-04-04T11:12:00.000000000",1019,7700.195]
["2020-04-04T04:12:00.000000000","2020-04-04T11:12:00.000000000",1023,7600.098]
["2020-04-04T04:12:15.000000000","2020-04-04T11:12:15.000000000",1019,7700.195]
["2020-04-04T04:12:15.000000000","2020-04-04T11:12:15.000000000",1023,7542.899]
["2020-04-04T04:12:30.000000000","2020-04-04T11:12:30.000000000",1019,7700.195]
["2020-04-04T04:12:30.000000000","2020-04-04T11:12:30.000000000",1023,7557.199]
["2020-04-04T04:12:45.000000000","2020-04-04T11:12:45.000000000",1019,7700.195]
["2020-04-04T04:12:45.000000000","2020-04-04T11:12:45.000000000",1023,7661.695]
["2020-04-04T04:13:00.000000000","2020-04-04T11:13:00.000000000",1019,7642.997]
["2020-04-04T04:13:00.000000000","2020-04-04T11:13:00.000000000",1023,7700.195]
["2020-04-04T04:13:15.000000000","2020-04-04T11:13:15.000000000",1019,7600.098]
["2020-04-04T04:13:15.000000000","2020-04-04T11:13:15.000000000",1023,7642.997]
["2020-04-04T04:13:30.000000000","2020-04-04T11:13:30.000000000",1019,7657.295999999999]
["2020-04-04T04:13:30.000000000","2020-04-04T11:13:30.000000000",1023,7600.098]
["2020-04-04T04:13:45.000000000","2020-04-04T11:13:45.000000000",1019,7700.195]
["2020-04-04T04:13:45.000000000","2020-04-04T11:13:45.000000000",1023,7600.098]
["2020-04-04T04:14:00.000000000","2020-04-04T11:14:00.000000000",1019,7700.195]
["2020-04-04T04:14:00.000000000","2020-04-04T11:14:00.000000000",1023,7600.098]
["2020-04-04T04:14:15.000000000","2020-04-04T11:14:15.000000000",1019,7700.195]
["2020-04-04T04:14:15.000000000","2020-04-04T11:14:15.000000000",1023,7657.295999999999]
["2020-04-04T04:14:30.000000000","2020-04-04T11:14:30.000000000",1019,7642.997]
["2020-04-04T04:14:30.000000000","2020-04-04T11:14:30.000000000",1023,7642.997]
["2020-04-04T04:14:45.000000000","2020-04-04T11:14:45.000000000",1019,7657.295999999999]
["2020-04-04T04:14:45.000000000","2020-04-04T11:14:45.000000000",1023,7657.295999999999]
["2020-04-04T04:15:00.000000000","2020-04-04T11:15:00.000000000",1019,7700.195]
["2020-04-04T04:15:00.000000000","2020-04-04T11:15:00.000000000",1023,7700.195]
["2020-04-04T04:15:15.000000000","2020-04-04T11:15:15.000000000",1019,7700.195]
["2020-04-04T04:15:15.000000000","2020-04-04T11:15:15.000000000",1023,7642.997]
["2020-04-04T04:15:30.000000000","2020-04-04T11:15:30.000000000",1019,7757.254]
["2020-04-04T04:15:30.000000000","2020-04-04T11:15:30.000000000",1023,7600.098]
["2020-04-04T04:15:45.000000000","2020-04-04T11:15:45.000000000",1019,7685.791]
["2020-04-04T04:15:45.000000000","2020-04-04T11:15:45.000000000",1023,7600.098]
["2020-04-04T04:16:00.000000000","2020-04-04T11:16:00.000000000",1019,7600.098]
["2020-04-04T04:16:00.000000000","2020-04-04T11:16:00.000000000",1023,7657.295999999999]
["2020-04-04T04:16:15.000000000","2020-04-04T11:16:15.000000000",1019,7657.295999999999]
["2020-04-04T04:16:15.000000000","2020-04-04T11:16:15.000000000",1023,7700.195]
["2020-04-04T04:16:30.000000000","2020-04-04T11:16:30.000000000",1019,7700.195]
["2020-04-04T04:16:30.000000000","2020-04-04T11:16:30.000000000",1023,7700.195]
["2020-04-04T04:16:45.000000000","2020-04-04T11:16:45.000000000",1019,7642.997]
["2020-04-04T04:16:45.000000000","2020-04-04T11:16:45.000000000",1023,7642.997]
["2020-04-04T04:17:00.000000000","2020-04-04T11:17:00.000000000",1019,7600.098]
["2020-04-04T04:17:00.000000000","2020-04-04T11:17:00.000000000",1023,7657.295999999999]
["2020-04-04T04:17:15.000000000","2020-04-04T11:17:15.000000000",1019,7657.295999999999]
["2020-04-04T04:17:15.000000000","2020-04-04T11:17:15.000000000",1023,7700.195]
["2020-04-04T04:17:30.000000000","2020-04-04T11:17:30.000000000",1019,7642.997]
["2020-04-04T04:17:30.000000000","2020-04-04T11:17:30.000000000",1023,7642.997]
["2020-04-04T04:17:45.000000000","2020-04-04T11:17:45.000000000",1019,7600.098]
["2020-04-04T04:17:45.000000000","2020-04-04T11:17:45.000000000",1023,7600.098]
["2020-04-04T04:18:00.000000000","2020-04-04T11:18:00.000000000",1019,7600.098]
["2020-04-04T04:18:00.000000000","2020-04-04T11:18:00.000000000",1023,7657.295999999999]
["2020-04-04T04:18:15.000000000","2020-04-04T11:18:15.000000000",1019,7657.295999999999]
["2020-04-04T04:18:15.000000000","2020-04-04T11:18:15.000000000",1023,7642.997]
["2020-04-04T04:18:30.000000000","2020-04-04T11:18:30.000000000",1019,7700.195]
["2020-04-04T04:18:30.000000000","2020-04-04T11:18:30.000000000",1023,7657.295999999999]
["2020-04-04T04:18:45.000000000","2020-04-04T11:18:45.000000000",1019,7642.997]
["2020-04-04T04:18:45.000000000","2020-04-04T11:18:45.000000000",1023,7642.997]
["2020-04-04T04:19:00.000000000","2020-04-04T11:19:00.000000000",1019,7657.295999999999]
["2020-04-04T04:19:00.000000000","2020-04-04T11:19:00.000000000",1023,7600.098]
["2020-04-04T04:19:15.000000000","2020-04-04T11:19:15.000000000",1019,7638.597]
["2020-04-04T04:19:15.000000000","2020-04-04T11:19:15.000000000",1023,7661.695]
["2020-04-04T04:19:30.000000000","2020-04-04T11:19:30.000000000",1019,7600.098]
["2020-04-04T04:19:30.000000000","2020-04-04T11:19:30.000000000",1023,7642.997]
["2020-04-04T04:19:45.000000000","2020-04-04T11:19:45.000000000",1019,7600.098]
["2020-04-04T04:19:45.000000000","2020-04-04T11:19:45.000000000",1023,7600.098]
["2020-04-04T04:20:00.000000000","2020-04-04T11:20:00.000000000",1019,7600.098]
["2020-04-04T04:20:00.000000000","2020-04-04T11:20:00.000000000",1023,7657.295999999999]
["2020-04-04T04:20:15.000000000","2020-04-04T11:20:15.000000000",1019,7600.098]
["2020-04-04T04:20:15.000000000","2020-04-04T11:20:15.000000000",1023,7642.997]
["2020-04-04T04:20:30.000000000","2020-04-04T11:20:30.000000000",1019,7600.098]
["2020-04-04T04:20:30.000000000","2020-04-04T11:20:30.000000000",1023,7600.098]
["2020-04-04T04:20:45.000000000","2020-04-04T11:20:45.000000000",1019,7657.295999999999]
["2020-04-04T04:20:45.000000000","2020-04-04T11:20:45.000000000",1023,7657.295999999999]
["2020-04-04T04:21:00.000000000","2020-04-04T11:21:00.000000000",1019,7642.997]
["2020-04-04T04:21:00.000000000","2020-04-04T11:21:00.000000000",1023,7642.997]
["2020-04-04T04:21:15.000000000","2020-04-04T11:21:15.000000000",1019,7600.098]
["2020-04-04T04:21:15.000000000","2020-04-04T11:21:15.000000000",1023,7657.295999999999]
["2020-04-04T04:21:30.000000000","2020-04-04T11:21:30.000000000",1019,7600.098]
["2020-04-04T04:21:30.000000000","2020-04-04T11:21:30.000000000",1023,7642.997]
["2020-04-04T04:21:45.000000000","2020-04-04T11:21:45.000000000",1019,7600.098]
["2020-04-04T04:21:45.000000000","2020-04-04T11:21:45.000000000",1023,7542.899]
["2020-04-04T04:22:00.000000000","2020-04-04T11:22:00.000000000",1019,7600.098]
["2020-04-04T04:22:00.000000000","2020-04-04T11:22:00.000000000",1023,7500.0]
["2020-04-04T04:22:15.000000000","2020-04-04T11:22:15.000000000",1019,7600.098]
["2020-04-04T04:22:15.000000000","2020-04-04T11:22:15.000000000",1023,7557.199]
["2020-04-04T04:22:30.000000000","2020-04-04T11:22:30.000000000",1019,7600.098]
["2020-04-04T04:22:30.000000000","2020-04-04T11:22:30.000000000",1023,7600.098]
["2020-04-04T04:22:45.000000000","2020-04-04T11:22:45.000000000",1019,7600.098]
["2020-04-04T04:22:45.000000000","2020-04-04T11:22:45.000000000",1023,7600.098]
["2020-04-04T04:23:00.000000000","2020-04-04T11:23:00.000000000",1019,7600.098]
["2020-04-04T04:23:00.000000000","2020-04-04T11:23:00.000000000",1023,7600.098]
["2020-04-04T04:23:15.000000000","2020-04-04T11:23:15.000000000",1020,3026919.0]
["2020-04-04T04:23:15.000000000","2020-04-04T11:23:15.000000000",1130,829949709.8424]
["2020-04-04T04:23:30.000000000","2020-04-04T11:23:30.000000000",1020,3026919.0]
["2020-04-04T04:23:30.000000000","2020-04-04T11:23:30.000000000",1130,830074116.2133]
["2020-04-04T04:23:45.000000000","2020-04-04T11:23:45.000000000",1020,3026919.0]
["2020-04-04T04:23:45.000000000","2020-04-04T11:23:45.000000000",1130,829669719.8349]
["2020-04-04T04:24:00.000000000","2020-04-04T11:24:00.000000000",1020,3026919.0]
["2020-04-04T04:24:00.000000000","2020-04-04T11:24:00.000000000",1130,829223551.9743]
["2020-04-04T04:24:15.000000000","2020-04-04T11:24:15.000000000",1020,3026919.0]
["2020-04-04T04:24:15.000000000","2020-04-04T11:24:15.000000000",1130,829050714.8994]
["2020-04-04T04:24:30.000000000","2020-04-04T11:24:30.000000000",1020,3026919.0]
["2020-04-04T04:24:30.000000000","2020-04-04T11:24:30.000000000",1130,829165737.8214]
["2020-04-04T04:24:45.000000000","2020-04-04T11:24:45.000000000",1020,3026919.0]
["2020-04-04T04:24:45.000000000","2020-04-04T11:24:45.000000000",1130,829252307.7048]
["2020-04-04T04:25:00.000000000","2020-04-04T11:25:00.000000000",1020,3026919.0]
["2020-04-04T04:25:00.000000000","2020-04-04T11:25:00.000000000",1130,828964145.016]
["2020-04-04T04:25:15.000000000","2020-04-04T11:25:15.000000000",1020,3026919.0]
["2020-04-04T04:25:15.000000000","2020-04-04T11:25:15.000000000",1130,828921162.7662]
["2020-04-04T04:25:30.000000000","2020-04-04T11:25:30.000000000",1020,3026919.0]
["2020-04-04T04:25:30.000000000","2020-04-04T11:25:30.000000000",1130,829050714.8994]
["2020-04-04T04:25:45.000000000","2020-04-04T11:25:45.000000000",1020,3026919.0]
["2020-04-04T04:25:45.000000000","2020-04-04T11:25:45.000000000",1130,829281063.4353]
["2020-04-04T04:26:00.000000000","2020-04-04T11:26:00.000000000",1020,3026919.0]
["2020-04-04T04:26:00.000000000","2020-04-04T11:26:00.000000000",1130,829338574.8963]
["2020-04-04T04:26:15.000000000","2020-04-04T11:26:15.000000000",1020,3026919.0]
["2020-04-04T04:26:15.000000000","2020-04-04T11:26:15.000000000",1130,829252307.7048]
["2020-04-04T04:26:30.000000000","2020-04-04T11:26:30.000000000",1020,3026919.0]
["2020-04-04T04:26:30.000000000","2020-04-04T11:26:30.000000000",1130,829252307.7048]
["2020-04-04T04:26:45.000000000","2020-04-04T11:26:45.000000000",1020,3026919.0]
["2020-04-04T04:26:45.000000000","2020-04-04T11:26:45.000000000",1130,829309819.1658]
["2020-04-04T04:27:00.000000000","2020-04-04T11:27:00.000000000",1020,3026919.0]
["2020-04-04T04:27:00.000000000","2020-04-04T11:27:00.000000000",1130,829007429.9577]
["2020-04-04T04:27:15.000000000","2020-04-04T11:27:15.000000000",1020,3026919.0]
["2020-04-04T04:27:15.000000000","2020-04-04T11:27:15.000000000",1130,828805837.1523]
["2020-04-04T04:27:30.000000000","2020-04-04T11:27:30.000000000",1020,3026919.0]
["2020-04-04T04:27:30.000000000","2020-04-04T11:27:30.000000000",1130,829136982.0909]
["2020-04-04T04:27:45.000000000","2020-04-04T11:27:45.000000000",1020,3026919.0]
["2020-04-04T04:27:45.000000000","2020-04-04T11:27:45.000000000",1130,829640964.1044]
["2020-04-04T04:28:00.000000000","2020-04-04T11:28:00.000000000",1020,3026919.0]
["2020-04-04T04:28:00.000000000","2020-04-04T11:28:00.000000000",1130,829626434.8932]
["2020-04-04T04:28:15.000000000","2020-04-04T11:28:15.000000000",1020,3026919.0]
["2020-04-04T04:28:15.000000000","2020-04-04T11:28:15.000000000",1130,829684249.0461]
["2020-04-04T04:28:30.000000000","2020-04-04T11:28:30.000000000",1020,3026919.0]
["2020-04-04T04:28:30.000000000","2020-04-04T11:28:30.000000000",1130,829857086.121]
["2020-04-04T04:28:45.000000000","2020-04-04T11:28:45.000000000",1020,3026919.0]
["2020-04-04T04:28:45.000000000","2020-04-04T11:28:45.000000000",1130,829626737.5851]
["2020-04-04T04:29:00.000000000","2020-04-04T11:29:00.000000000",1020,3026919.0]
["2020-04-04T04:29:00.000000000","2020-04-04T11:29:00.000000000",1130,829338574.8963]
["2020-04-04T04:29:15.000000000","2020-04-04T11:29:15.000000000",1020,3026919.0]
["2020-04-04T04:29:15.000000000","2020-04-04T11:29:15.000000000",1130,829655493.3156]
["2020-04-04T04:29:30.000000000","2020-04-04T11:29:30.000000000",1020,3026919.0]
["2020-04-04T04:29:30.000000000","2020-04-04T11:29:30.000000000",1130,829612208.3739]
["2020-04-04T04:29:45.000000000","2020-04-04T11:29:45.000000000",1020,3026919.0]
["2020-04-04T04:29:45.000000000","2020-04-04T11:29:45.000000000",1130,828949918.4967]
["2020-04-04T04:30:00.000000000","2020-04-04T11:30:00.000000000",1020,3026919.0]
["2020-04-04T04:30:00.000000000","2020-04-04T11:30:00.000000000",1130,828820063.6716]
["2020-04-04T04:30:15.000000000","2020-04-04T11:30:15.000000000",1020,3026919.0]
["2020-04-04T04:30:15.000000000","2020-04-04T11:30:15.000000000",1130,829064941.4187]
["2020-04-04T04:30:30.000000000","2020-04-04T11:30:30.000000000",1020,3026919.0]
["2020-04-04T04:30:30.000000000","2020-04-04T11:30:30.000000000",1130,829324045.6851]
["2020-04-04T04:30:45.000000000","2020-04-04T11:30:45.000000000",1020,3026919.0]
["2020-04-04T04:30:45.000000000","2020-04-04T11:30:45.000000000",1130,829453597.8183]
["2020-04-04T04:31:00.000000000","2020-04-04T11:31:00.000000000",1020,3026919.0]
["2020-04-04T04:31:00.000000000","2020-04-04T11:31:00.000000000",1130,829568923.4322]
["2020-04-04T04:31:15.000000000","2020-04-04T11:31:15.000000000",1020,3026919.0]
["2020-04-04T04:31:15.000000000","2020-04-04T11:31:15.000000000",1130,829079470.6299]
["2020-04-04T04:31:30.000000000","2020-04-04T11:31:30.000000000",1020,3026919.0]
["2020-04-04T04:31:30.000000000","2020-04-04T11:31:30.000000000",1130,828705040.7496]
["2020-04-04T04:31:45.000000000","2020-04-04T11:31:45.000000000",1020,3026919.0]
["2020-04-04T04:31:45.000000000","2020-04-04T11:31:45.000000000",1130,829036185.6882]
["2020-04-04T04:32:00.000000000","2020-04-04T11:32:00.000000000",1020,3026919.0]
["2020-04-04T04:32:00.000000000","2020-04-04T11:32:00.000000000",1130,829021656.477]
["2020-04-04T04:32:15.000000000","2020-04-04T11:32:15.000000000",1020,3026919.0]
["2020-04-04T04:32:15.000000000","2020-04-04T11:32:15.000000000",1130,828791307.9411]
["2020-04-04T04:32:30.000000000","2020-04-04T11:32:30.000000000",1020,3026919.0]
["2020-04-04T04:32:30.000000000","2020-04-04T11:32:30.000000000",1130,828805837.1523]
["2020-04-04T04:32:45.000000000","2020-04-04T11:32:45.000000000",1020,3026919.0]
["2020-04-04T04:32:45.000000000","2020-04-04T11:32:45.000000000",1130,828848819.4021]
["2020-04-04T04:33:00.000000000","2020-04-04T11:33:00.000000000",1020,3026919.0]
["2020-04-04T04:33:00.000000000","2020-04-04T11:33:00.000000000",1130,828503447.9442]
["2020-04-04T04:33:15.000000000","2020-04-04T11:33:15.000000000",1020,3026919.0]
["2020-04-04T04:33:15.000000000","2020-04-04T11:33:15.000000000",1130,828359366.5998]
["2020-04-04T04:33:30.000000000","2020-04-04T11:33:30.000000000",1020,3026919.0]
["2020-04-04T04:33:30.000000000","2020-04-04T11:33:30.000000000",1130,828042448.1805]
["2020-04-04T04:33:45.000000000","2020-04-04T11:33:45.000000000",1020,3026919.0]
["2020-04-04T04:33:45.000000000","2020-04-04T11:33:45.000000000",1130,828316081.6581]
["2020-04-04T04:34:00.000000000","2020-04-04T11:34:00.000000000",1020,3026919.0]
["2020-04-04T04:34:00.000000000","2020-04-04T11:34:00.000000000",1130,828517977.1554]
["2020-04-04T04:34:15.000000000","2020-04-04T11:34:15.000000000",1020,3026919.0]
["2020-04-04T04:34:15.000000000","2020-04-04T11:34:15.000000000",1130,828034880.883]
["2020-04-04T04:34:30.000000000","2020-04-04T11:34:30.000000000",1020,3026919.0]
["2020-04-04T04:34:30.000000000","2020-04-04T11:34:30.000000000",1130,827783646.606]
["2020-04-04T04:34:45.000000000","2020-04-04T11:34:45.000000000",1020,3026919.0]
["2020-04-04T04:34:45.000000000","2020-04-04T11:34:45.000000000",1130,827567524.5894]
["2020-04-04T04:35:00.000000000","2020-04-04T11:35:00.000000000",1020,3026919.0]
["2020-04-04T04:35:00.000000000","2020-04-04T11:35:00.000000000",1130,827437669.7643]
["2020-04-04T04:35:15.000000000","2020-04-04T11:35:15.000000000",1020,3026919.0]
["2020-04-04T04:35:15.000000000","2020-04-04T11:35:15.000000000",1130,827322646.8423]
["2020-04-04T04:35:30.000000000","2020-04-04T11:35:30.000000000",1020,3026919.0]
["2020-04-04T04:35:30.000000000","2020-04-04T11:35:30.000000000",1130,827121054.0369]
["2020-04-04T04:35:45.000000000","2020-04-04T11:35:45.000000000",1020,3026919.0]
["2020-04-04T04:35:45.000000000","2020-04-04T11:35:45.000000000",1130,827610506.8392]
["2020-04-04T04:36:00.000000000","2020-04-04T11:36:00.000000000",1020,3026919.0]
["2020-04-04T04:36:00.000000000","2020-04-04T11:36:00.000000000",1130,828330913.5612]
["2020-04-04T04:36:15.000000000","2020-04-04T11:36:15.000000000",1020,3026919.0]
["2020-04-04T04:36:15.000000000","2020-04-04T11:36:15.000000000",1130,828373895.811]
["2020-04-04T04:36:30.000000000","2020-04-04T11:36:30.000000000",1020,3026919.0]
["2020-04-04T04:36:30.000000000","2020-04-04T11:36:30.000000000",1130,828301855.1388]
["2020-04-04T04:36:45.000000000","2020-04-04T11:36:45.000000000",1020,3026919.0]
["2020-04-04T04:36:45.000000000","2020-04-04T11:36:45.000000000",1130,828575488.6164]
["2020-04-04T04:37:00.000000000","2020-04-04T11:37:00.000000000",1020,3026919.0]
["2020-04-04T04:37:00.000000000","2020-04-04T11:37:00.000000000",1130,828748325.6913]
["2020-04-04T04:37:15.000000000","2020-04-04T11:37:15.000000000",1020,3026919.0]
["2020-04-04T04:37:15.000000000","2020-04-04T11:37:15.000000000",1130,827941651.7778]
["2020-04-04T04:37:30.000000000","2020-04-04T11:37:30.000000000",1020,3026919.0]
["2020-04-04T04:37:30.000000000","2020-04-04T11:37:30.000000000",1130,827625036.0504]
["2020-04-04T04:37:45.000000000","2020-04-04T11:37:45.000000000",1020,3026919.0]
["2020-04-04T04:37:45.000000000","2020-04-04T11:37:45.000000000",1130,827610506.8392]
["2020-04-04T04:38:00.000000000","2020-04-04T11:38:00.000000000",1020,3026919.0]
["2020-04-04T04:38:00.000000000","2020-04-04T11:38:00.000000000",1130,827898669.528]
["2020-04-04T04:38:15.000000000","2020-04-04T11:38:15.000000000",1020,3026919.0]
["2020-04-04T04:38:15.000000000","2020-04-04T11:38:15.000000000",1130,828359366.5998]
["2020-04-04T04:38:30.000000000","2020-04-04T11:38:30.000000000",1020,3026919.0]
["2020-04-04T04:38:30.000000000","2020-04-04T11:38:30.000000000",1130,828507685.6308]
["2020-04-04T04:38:45.000000000","2020-04-04T11:38:45.000000000",1020,3026919.0]
["2020-04-04T04:38:45.000000000","2020-04-04T11:38:45.000000000",1130,828604244.3469]
["2020-04-04T04:39:00.000000000","2020-04-04T11:39:00.000000000",1020,3026919.0]
["2020-04-04T04:39:00.000000000","2020-04-04T11:39:00.000000000",1130,828359366.5998]
["2020-04-04T04:39:15.000000000","2020-04-04T11:39:15.000000000",1020,3026919.0]
["2020-04-04T04:39:15.000000000","2020-04-04T11:39:15.000000000",1130,828143547.2751]
["2020-04-04T04:39:30.000000000","2020-04-04T11:39:30.000000000",1020,3026919.0]
["2020-04-04T04:39:30.000000000","2020-04-04T11:39:30.000000000",1130,828373895.811]
["2020-04-04T04:39:45.000000000","2020-04-04T11:39:45.000000000",1020,3026919.0]
["2020-04-04T04:39:45.000000000","2020-04-04T11:39:45.000000000",1130,828661755.8079]
["2020-04-04T04:40:00.000000000","2020-04-04T11:40:00.000000000",1020,3026919.0]
["2020-04-04T04:40:00.000000000","2020-04-04T11:40:00.000000000",1130,828633000.0774]
["2020-04-04T04:40:15.000000000","2020-04-04T11:40:15.000000000",1020,3026919.0]
["2020-04-04T04:40:15.000000000","2020-04-04T11:40:15.000000000",1130,828373895.811]
["2020-04-04T04:40:30.000000000","2020-04-04T11:40:30.000000000",1020,3026919.0]
["2020-04-04T04:40:30.000000000","2020-04-04T11:40:30.000000000",1130,828474389.5218]
["2020-04-04T04:40:45.000000000","2020-04-04T11:40:45.000000000",1020,3026919.0]
["2020-04-04T04:40:45.000000000","2020-04-04T11:40:45.000000000",1130,828186832.2168]
["2020-04-04T04:41:00.000000000","2020-04-04T11:41:00.000000000",1020,3026919.0]
["2020-04-04T04:41:00.000000000","2020-04-04T11:41:00.000000000",1130,828359669.2917]
["2020-04-04T04:41:15.000000000","2020-04-04T11:41:15.000000000",1020,3026919.0]
["2020-04-04T04:41:15.000000000","2020-04-04T11:41:15.000000000",1130,828748325.6913]
["2020-04-04T04:41:30.000000000","2020-04-04T11:41:30.000000000",1020,3026919.0]
["2020-04-04T04:41:30.000000000","2020-04-04T11:41:30.000000000",1130,828230117.1585]
["2020-04-04T04:41:45.000000000","2020-04-04T11:41:45.000000000",1020,3026919.0]
["2020-04-04T04:41:45.000000000","2020-04-04T11:41:45.000000000",1130,828532203.6747]
["2020-04-04T04:42:00.000000000","2020-04-04T11:42:00.000000000",1020,3026919.0]
["2020-04-04T04:42:00.000000000","2020-04-04T11:42:00.000000000",1130,828244040.9859]
["2020-04-04T04:42:15.000000000","2020-04-04T11:42:15.000000000",1020,3026919.0]
["2020-04-04T04:42:15.000000000","2020-04-04T11:42:15.000000000",1130,828157773.7944]
["2020-04-04T04:42:30.000000000","2020-04-04T11:42:30.000000000",1021,273.8286]
["2020-04-04T04:42:45.000000000","2020-04-04T11:42:45.000000000",1016,474000.0]
["2020-04-04T04:42:45.000000000","2020-04-04T11:42:45.000000000",1021,273.7023]
["2020-04-04T04:43:00.000000000","2020-04-04T11:43:00.000000000",1016,474900.0]
["2020-04-04T04:43:00.000000000","2020-04-04T11:43:00.000000000",1021,273.6357]
["2020-04-04T04:43:15.000000000","2020-04-04T11:43:15.000000000",1016,473800.0]
["2020-04-04T04:43:15.000000000","2020-04-04T11:43:15.000000000",1021,273.7499]
["2020-04-04T04:43:30.000000000","2020-04-04T11:43:30.000000000",1016,474000.0]
["2020-04-04T04:43:30.000000000","2020-04-04T11:43:30.000000000",1021,273.7927]
["2020-04-04T04:43:45.000000000","2020-04-04T11:43:45.000000000",1016,473900.0]
["2020-04-04T04:43:45.000000000","2020-04-04T11:43:45.000000000",1021,273.7546]
["2020-04-04T04:44:00.000000000","2020-04-04T11:44:00.000000000",1016,473900.0]
["2020-04-04T04:44:00.000000000","2020-04-04T11:44:00.000000000",1021,273.707]
["2020-04-04T04:44:15.000000000","2020-04-04T11:44:15.000000000",1016,474100.0]
["2020-04-04T04:44:15.000000000","2020-04-04T11:44:15.000000000",1021,273.6166]
["2020-04-04T04:44:30.000000000","2020-04-04T11:44:30.000000000",1016,474700.0]
["2020-04-04T04:44:30.000000000","2020-04-04T11:44:30.000000000",1021,273.6166]
["2020-04-04T04:44:45.000000000","2020-04-04T11:44:45.000000000",1016,474300.0]
["2020-04-04T04:44:45.000000000","2020-04-04T11:44:45.000000000",1021,273.7824]
["2020-04-04T04:45:00.000000000","2020-04-04T11:45:00.000000000",1016,474100.0]
["2020-04-04T04:45:00.000000000","2020-04-04T11:45:00.000000000",1021,273.7261]
["2020-04-04T04:45:15.000000000","2020-04-04T11:45:15.000000000",1016,474300.0]
["2020-04-04T04:45:15.000000000","2020-04-04T11:45:15.000000000",1021,273.6833]
["2020-04-04T04:45:30.000000000","2020-04-04T11:45:30.000000000",1016,474400.0]
["2020-04-04T04:45:30.000000000","2020-04-04T11:45:30.000000000",1021,273.7261]
["2020-04-04T04:45:45.000000000","2020-04-04T11:45:45.000000000",1016,474400.0]
["2020-04-04T04:45:45.000000000","2020-04-04T11:45:45.000000000",1021,273.8022]
["2020-04-04T04:46:00.000000000","2020-04-04T11:46:00.000000000",1016,474200.0]
["2020-04-04T04:46:00.000000000","2020-04-04T11:46:00.000000000",1021,273.8783]
["2020-04-04T04:46:15.000000000","2020-04-04T11:46:15.000000000",1016,473700.0]
["2020-04-04T04:46:15.000000000","2020-04-04T11:46:15.000000000",1021,273.7213]
["2020-04-04T04:46:30.000000000","2020-04-04T11:46:30.000000000",1016,474300.0]
["2020-04-04T04:46:30.000000000","2020-04-04T11:46:30.000000000",1021,273.7261]
["2020-04-04T04:46:45.000000000","2020-04-04T11:46:45.000000000",1016,474300.0]
["2020-04-04T04:46:45.000000000","2020-04-04T11:46:45.000000000",1021,273.7118]
["2020-04-04T04:47:00.000000000","2020-04-04T11:47:00.000000000",1016,474000.0]
["2020-04-04T04:47:00.000000000","2020-04-04T11:47:00.000000000",1021,273.6833]
["2020-04-04T04:47:15.000000000","2020-04-04T11:47:15.000000000",1016,474100.0]
["2020-04-04T04:47:15.000000000","2020-04-04T11:47:15.000000000",1021,273.5548]
["2020-04-04T04:47:30.000000000","2020-04-04T11:47:30.000000000",1016,474100.0]
["2020-04-04T04:47:30.000000000","2020-04-04T11:47:30.000000000",1021,273.6928]
["2020-04-04T04:47:45.000000000","2020-04-04T11:47:45.000000000",1016,474100.0]
["2020-04-04T04:47:45.000000000","2020-04-04T11:47:45.000000000",1021,273.8927]
["2020-04-04T04:48:00.000000000","2020-04-04T11:48:00.000000000",1016,474100.0]
["2020-04-04T04:48:00.000000000","2020-04-04T11:48:00.000000000",1021,273.7785]
["2020-04-04T04:48:15.000000000","2020-04-04T11:48:15.000000000",1016,474200.0]
["2020-04-04T04:48:15.000000000","2020-04-04T11:48:15.000000000",1021,273.6928]
["2020-04-04T04:48:30.000000000","2020-04-04T11:48:30.000000000",1016,474200.0]
["2020-04-04T04:48:30.000000000","2020-04-04T11:48:30.000000000",1021,273.7309]
["2020-04-04T04:48:45.000000000","2020-04-04T11:48:45.000000000",1016,474100.0]
["2020-04-04T04:48:45.000000000","2020-04-04T11:48:45.000000000",1021,273.7798]
["2020-04-04T04:49:00.000000000","2020-04-04T11:49:00.000000000",1016,474200.0]
["2020-04-04T04:49:00.000000000","2020-04-04T11:49:00.000000000",1021,273.8131]
["2020-04-04T04:49:15.000000000","2020-04-04T11:49:15.000000000",1016,474200.0]
["2020-04-04T04:49:15.000000000","2020-04-04T11:49:15.000000000",1021,273.8449]
["2020-04-04T04:49:30.000000000","2020-04-04T11:49:30.000000000",1016,474300.0]
["2020-04-04T04:49:30.000000000","2020-04-04T11:49:30.000000000",1021,273.8593]
["2020-04-04T04:49:45.000000000","2020-04-04T11:49:45.000000000",1016,473800.0]
["2020-04-04T04:49:45.000000000","2020-04-04T11:49:45.000000000",1021,273.8593]
["2020-04-04T04:50:00.000000000","2020-04-04T11:50:00.000000000",1016,473900.0]
["2020-04-04T04:50:00.000000000","2020-04-04T11:50:00.000000000",1021,273.7261]
["2020-04-04T04:50:15.000000000","2020-04-04T11:50:15.000000000",1016,474100.0]
["2020-04-04T04:50:15.000000000","2020-04-04T11:50:15.000000000",1021,273.6452]
["2020-04-04T04:50:30.000000000","2020-04-04T11:50:30.000000000",1016,473700.0]
["2020-04-04T04:50:30.000000000","2020-04-04T11:50:30.000000000",1021,273.7166]
["2020-04-04T04:50:45.000000000","2020-04-04T11:50:45.000000000",1016,473900.0]
["2020-04-04T04:50:45.000000000","2020-04-04T11:50:45.000000000",1021,273.7784]
["2020-04-04T04:51:00.000000000","2020-04-04T11:51:00.000000000",1017,476189.9]
["2020-04-04T04:51:00.000000000","2020-04-04T11:51:00.000000000",1022,0.0128202]
["2020-04-04T04:51:15.000000000","2020-04-04T11:51:15.000000000",1017,476187.5]
["2020-04-04T04:51:15.000000000","2020-04-04T11:51:15.000000000",1022,0.02051233]
["2020-04-04T04:51:30.000000000","2020-04-04T11:51:30.000000000",1017,476281.3]
["2020-04-04T04:51:30.000000000","2020-04-04T11:51:30.000000000",1022,0.01428537]
["2020-04-04T04:51:45.000000000","2020-04-04T11:51:45.000000000",1017,476227.7]
["2020-04-04T04:51:45.000000000","2020-04-04T11:51:45.000000000",1022,0.01904716]
["2020-04-04T04:52:00.000000000","2020-04-04T11:52:00.000000000",1017,476111.60000000003]
["2020-04-04T04:52:00.000000000","2020-04-04T11:52:00.000000000",1022,0.03333253]
["2020-04-04T04:52:15.000000000","2020-04-04T11:52:15.000000000",1017,477674.10000000003]
["2020-04-04T04:52:15.000000000","2020-04-04T11:52:15.000000000",1022,0.01428537]
["2020-04-04T04:52:30.000000000","2020-04-04T11:52:30.000000000",1017,476651.8]
["2020-04-04T04:52:30.000000000","2020-04-04T11:52:30.000000000",1022,0.05714149]
["2020-04-04T04:52:45.000000000","2020-04-04T11:52:45.000000000",1017,476491.10000000003]
["2020-04-04T04:52:45.000000000","2020-04-04T11:52:45.000000000",1022,0.04285612]
["2020-04-04T04:53:00.000000000","2020-04-04T11:53:00.000000000",1017,476258.89999999997]
["2020-04-04T04:53:00.000000000","2020-04-04T11:53:00.000000000",1022,0.01904716]
["2020-04-04T04:53:15.000000000","2020-04-04T11:53:15.000000000",1017,476031.3]
["2020-04-04T04:53:15.000000000","2020-04-04T11:53:15.000000000",1022,0.03333253]
["2020-04-04T04:53:30.000000000","2020-04-04T11:53:30.000000000",1017,476000.0]
["2020-04-04T04:53:30.000000000","2020-04-04T11:53:30.000000000",1022,0.05237969]
["2020-04-04T04:53:45.000000000","2020-04-04T11:53:45.000000000",1019,7400.146000000001]
["2020-04-04T04:53:45.000000000","2020-04-04T11:53:45.000000000",1023,7400.146000000001]
["2020-04-04T04:54:00.000000000","2020-04-04T11:54:00.000000000",1020,3026919.0]
["2020-04-04T04:54:00.000000000","2020-04-04T11:54:00.000000000",1130,829353104.1075]
["2020-04-04T04:54:15.000000000","2020-04-04T11:54:15.000000000",1020,3026919.0]
["2020-04-04T04:54:15.000000000","2020-04-04T11:54:15.000000000",1130,829064941.4187]
["2020-04-04T04:54:30.000000000","2020-04-04T11:54:30.000000000",1020,3026919.0]
["2020-04-04T04:54:30.000000000","2020-04-04T11:54:30.000000000",1130,828733796.4801]
["2020-04-04T04:54:45.000000000","2020-04-04T11:54:45.000000000",1020,3026919.0]
["2020-04-04T04:54:45.000000000","2020-04-04T11:54:45.000000000",1130,828532506.3666]
["2020-04-04T04:55:00.000000000","2020-04-04T11:55:00.000000000",1020,3026919.0]
["2020-04-04T04:55:00.000000000","2020-04-04T11:55:00.000000000",1130,828817944.8283]
["2020-04-04T04:55:15.000000000","2020-04-04T11:55:15.000000000",1021,273.8311]
["2020-04-04T04:55:30.000000000","2020-04-04T11:55:30.000000000",1016,474100.0]
["2020-04-04T04:55:30.000000000","2020-04-04T11:55:30.000000000",1021,273.7926]
["2020-04-04T04:55:45.000000000","2020-04-04T11:55:45.000000000",1016,474200.0]
["2020-04-04T04:55:45.000000000","2020-04-04T11:55:45.000000000",1021,273.8951]
["2020-04-04T04:56:00.000000000","2020-04-04T11:56:00.000000000",1017,476288.5]
["2020-04-04T04:56:00.000000000","2020-04-04T11:56:00.000000000",1022,0.03333253]
["2020-04-04T04:56:15.000000000","2020-04-04T11:56:15.000000000",1017,476388.39999999997]
["2020-04-04T04:56:15.000000000","2020-04-04T11:56:15.000000000",1022,0.01428537]
["2020-04-04T04:56:30.000000000","2020-04-04T11:56:30.000000000",1017,476325.89999999997]
["2020-04-04T04:56:30.000000000","2020-04-04T11:56:30.000000000",1022,0.03809432]
["2020-04-04T04:56:45.000000000","2020-04-04T11:56:45.000000000",1017,476205.4]
["2020-04-04T04:56:45.000000000","2020-04-04T11:56:45.000000000",1022,0.0476179]
["2020-04-04T04:57:00.000000000","2020-04-04T11:57:00.000000000",1017,476348.2]
["2020-04-04T04:57:00.000000000","2020-04-04T11:57:00.000000000",1022,0.01428537]
["2020-04-04T04:57:15.000000000","2020-04-04T11:57:15.000000000",1017,476401.8]
["2020-04-04T04:57:15.000000000","2020-04-04T11:57:15.000000000",1022,0.01904716]
["2020-04-04T04:57:30.000000000","2020-04-04T11:57:30.000000000",1017,476165.2]
["2020-04-04T04:57:30.000000000","2020-04-04T11:57:30.000000000",1022,0.03333253]
["2020-04-04T04:57:45.000000000","2020-04-04T11:57:45.000000000",1017,477705.4]
["2020-04-04T04:57:45.000000000","2020-04-04T11:57:45.000000000",1022,0.05237969]
["2020-04-04T04:58:00.000000000","2020-04-04T11:58:00.000000000",1019,7400.146000000001]
["2020-04-04T04:58:00.000000000","2020-04-04T11:58:00.000000000",1023,7300.049]
["2020-04-04T04:58:15.000000000","2020-04-04T11:58:15.000000000",1019,7342.947]
["2020-04-04T04:58:15.000000000","2020-04-04T11:58:15.000000000",1023,7357.247]
["2020-04-04T04:58:30.000000000","2020-04-04T11:58:30.000000000",1019,7414.307]
["2020-04-04T04:58:30.000000000","2020-04-04T11:58:30.000000000",1023,7400.146000000001]
["2020-04-04T04:58:45.000000000","2020-04-04T11:58:45.000000000",1019,7442.9400000000005]
["2020-04-04T04:58:45.000000000","2020-04-04T11:58:45.000000000",1023,7400.146000000001]
["2020-04-04T04:59:00.000000000","2020-04-04T11:59:00.000000000",1019,7400.146000000001]
["2020-04-04T04:59:00.000000000","2020-04-04T11:59:00.000000000",1023,7400.146000000001]
["2020-04-04T04:59:15.000000000","2020-04-04T11:59:15.000000000",1019,7400.146000000001]
["2020-04-04T04:59:15.000000000","2020-04-04T11:59:15.000000000",1023,7342.947]
["2020-04-04T04:59:30.000000000","2020-04-04T11:59:30.000000000",1019,7400.146000000001]
["2020-04-04T04:59:30.000000000","2020-04-04T11:59:30.000000000",1023,7300.049]
["2020-04-04T04:59:45.000000000","2020-04-04T11:59:45.000000000",1019,7342.947]
["2020-04-04T04:59:45.000000000","2020-04-04T11:59:45.000000000",1023,7300.049]
["2020-04-04T05:00:00.000000000","2020-04-04T12:00:00.000000000",1019,7357.247]
["2020-04-04T05:00:00.000000000","2020-04-04T12:00:00.000000000",1023,7300.049]
["2020-04-04T05:00:15.000000000","2020-04-04T12:00:15.000000000",1019,7400.146000000001]
["2020-04-04T05:00:15.000000000","2020-04-04T12:00:15.000000000",1023,7300.049]
["2020-04-04T05:00:30.000000000","2020-04-04T12:00:30.000000000",1019,7400.146000000001]
["2020-04-04T05:00:30.000000000","2020-04-04T12:00:30.000000000",1023,7242.989]
["2020-04-04T05:00:45.000000000","2020-04-04T12:00:45.000000000",1019,7400.146000000001]
["2020-04-04T05:00:45.000000000","2020-04-04T12:00:45.000000000",1023,7257.254]
["2020-04-04T05:01:00.000000000","2020-04-04T12:01:00.000000000",1019,7400.146000000001]
["2020-04-04T05:01:00.000000000","2020-04-04T12:01:00.000000000",1023,7300.049]
["2020-04-04T05:01:15.000000000","2020-04-04T12:01:15.000000000",1019,7342.947]
["2020-04-04T05:01:15.000000000","2020-04-04T12:01:15.000000000",1023,7300.049]
["2020-04-04T05:01:30.000000000","2020-04-04T12:01:30.000000000",1019,7361.647]
["2020-04-04T05:01:30.000000000","2020-04-04T12:01:30.000000000",1023,7300.049]
["2020-04-04T05:01:45.000000000","2020-04-04T12:01:45.000000000",1019,7342.947]
["2020-04-04T05:01:45.000000000","2020-04-04T12:01:45.000000000",1023,7300.049]
["2020-04-04T05:02:00.000000000","2020-04-04T12:02:00.000000000",1019,7357.247]
["2020-04-04T05:02:00.000000000","2020-04-04T12:02:00.000000000",1023,7357.247]
["2020-04-04T05:02:15.000000000","2020-04-04T12:02:15.000000000",1019,7342.947]
["2020-04-04T05:02:15.000000000","2020-04-04T12:02:15.000000000",1023,7400.146000000001]
["2020-04-04T05:02:30.000000000","2020-04-04T12:02:30.000000000",1019,7300.049]
["2020-04-04T05:02:30.000000000","2020-04-04T12:02:30.000000000",1023,7400.146000000001]
["2020-04-04T05:02:45.000000000","2020-04-04T12:02:45.000000000",1019,7357.247]
["2020-04-04T05:02:45.000000000","2020-04-04T12:02:45.000000000",1023,7285.888]
["2020-04-04T05:03:00.000000000","2020-04-04T12:03:00.000000000",1019,7400.146000000001]
["2020-04-04T05:03:00.000000000","2020-04-04T12:03:00.000000000",1023,7200.195]
["2020-04-04T05:03:15.000000000","2020-04-04T12:03:15.000000000",1019,7400.146000000001]
["2020-04-04T05:03:15.000000000","2020-04-04T12:03:15.000000000",1023,7200.195]
["2020-04-04T05:03:30.000000000","2020-04-04T12:03:30.000000000",1019,7400.146000000001]
["2020-04-04T05:03:30.000000000","2020-04-04T12:03:30.000000000",1023,7200.195]
["2020-04-04T05:03:45.000000000","2020-04-04T12:03:45.000000000",1019,7400.146000000001]
["2020-04-04T05:03:45.000000000","2020-04-04T12:03:45.000000000",1023,7200.195]
["2020-04-04T05:04:00.000000000","2020-04-04T12:04:00.000000000",1019,7342.947]
["2020-04-04T05:04:00.000000000","2020-04-04T12:04:00.000000000",1023,7200.195]
["2020-04-04T05:04:15.000000000","2020-04-04T12:04:15.000000000",1019,7357.247]
["2020-04-04T05:04:15.000000000","2020-04-04T12:04:15.000000000",1023,7257.254]
["2020-04-04T05:04:30.000000000","2020-04-04T12:04:30.000000000",1019,7342.947]
["2020-04-04T05:04:30.000000000","2020-04-04T12:04:30.000000000",1023,7300.049]
["2020-04-04T05:04:45.000000000","2020-04-04T12:04:45.000000000",1019,7300.049]
["2020-04-04T05:04:45.000000000","2020-04-04T12:04:45.000000000",1023,7300.049]
["2020-04-04T05:05:00.000000000","2020-04-04T12:05:00.000000000",1019,7300.049]
["2020-04-04T05:05:00.000000000","2020-04-04T12:05:00.000000000",1023,7242.989]
["2020-04-04T05:05:15.000000000","2020-04-04T12:05:15.000000000",1019,7300.049]
["2020-04-04T05:05:15.000000000","2020-04-04T12:05:15.000000000",1023,7257.254]
["2020-04-04T05:05:30.000000000","2020-04-04T12:05:30.000000000",1019,7300.049]
["2020-04-04T05:05:30.000000000","2020-04-04T12:05:30.000000000",1023,7300.049]
["2020-04-04T05:05:45.000000000","2020-04-04T12:05:45.000000000",1019,7300.049]
["2020-04-04T05:05:45.000000000","2020-04-04T12:05:45.000000000",1023,7300.049]
["2020-04-04T05:06:00.000000000","2020-04-04T12:06:00.000000000",1019,7300.049]
["2020-04-04T05:06:00.000000000","2020-04-04T12:06:00.000000000",1023,7300.049]
["2020-04-04T05:06:15.000000000","2020-04-04T12:06:15.000000000",1019,7300.049]
["2020-04-04T05:06:15.000000000","2020-04-04T12:06:15.000000000",1023,7300.049]
["2020-04-04T05:06:30.000000000","2020-04-04T12:06:30.000000000",1019,7300.049]
["2020-04-04T05:06:30.000000000","2020-04-04T12:06:30.000000000",1023,7300.049]
["2020-04-04T05:06:45.000000000","2020-04-04T12:06:45.000000000",1019,7300.049]
["2020-04-04T05:06:45.000000000","2020-04-04T12:06:45.000000000",1023,7300.049]
["2020-04-04T05:07:00.000000000","2020-04-04T12:07:00.000000000",1019,7300.049]
["2020-04-04T05:07:00.000000000","2020-04-04T12:07:00.000000000",1023,7300.049]
["2020-04-04T05:07:15.000000000","2020-04-04T12:07:15.000000000",1019,7300.049]
["2020-04-04T05:07:15.000000000","2020-04-04T12:07:15.000000000",1023,7242.989]
["2020-04-04T05:07:30.000000000","2020-04-04T12:07:30.000000000",1019,7300.049]
["2020-04-04T05:07:30.000000000","2020-04-04T12:07:30.000000000",1023,7257.254]
["2020-04-04T05:07:45.000000000","2020-04-04T12:07:45.000000000",1019,7300.049]
["2020-04-04T05:07:45.000000000","2020-04-04T12:07:45.000000000",1023,7300.049]
["2020-04-04T05:08:00.000000000","2020-04-04T12:08:00.000000000",1019,7242.989]
["2020-04-04T05:08:00.000000000","2020-04-04T12:08:00.000000000",1023,7300.049]
["2020-04-04T05:08:15.000000000","2020-04-04T12:08:15.000000000",1019,7200.195]
["2020-04-04T05:08:15.000000000","2020-04-04T12:08:15.000000000",1023,7300.049]
["2020-04-04T05:08:30.000000000","2020-04-04T12:08:30.000000000",1019,7200.195]
["2020-04-04T05:08:30.000000000","2020-04-04T12:08:30.000000000",1023,7300.049]
["2020-04-04T05:08:45.000000000","2020-04-04T12:08:45.000000000",1019,7257.254]
["2020-04-04T05:08:45.000000000","2020-04-04T12:08:45.000000000",1023,7300.049]
["2020-04-04T05:09:00.000000000","2020-04-04T12:09:00.000000000",1019,7242.989]
["2020-04-04T05:09:00.000000000","2020-04-04T12:09:00.000000000",1023,7300.049]
["2020-04-04T05:09:15.000000000","2020-04-04T12:09:15.000000000",1019,7200.195]
["2020-04-04T05:09:15.000000000","2020-04-04T12:09:15.000000000",1023,7357.247]
["2020-04-04T05:09:30.000000000","2020-04-04T12:09:30.000000000",1019,7257.254]
["2020-04-04T05:09:30.000000000","2020-04-04T12:09:30.000000000",1023,7342.947]
["2020-04-04T05:09:45.000000000","2020-04-04T12:09:45.000000000",1019,7300.049]
["2020-04-04T05:09:45.000000000","2020-04-04T12:09:45.000000000",1023,7357.247]
["2020-04-04T05:10:00.000000000","2020-04-04T12:10:00.000000000",1019,7238.6]
["2020-04-04T05:10:00.000000000","2020-04-04T12:10:00.000000000",1023,7338.5470000000005]
["2020-04-04T05:10:15.000000000","2020-04-04T12:10:15.000000000",1019,7257.254]
["2020-04-04T05:10:15.000000000","2020-04-04T12:10:15.000000000",1023,7300.049]
["2020-04-04T05:10:30.000000000","2020-04-04T12:10:30.000000000",1019,7300.049]
["2020-04-04T05:10:30.000000000","2020-04-04T12:10:30.000000000",1023,7300.049]
["2020-04-04T05:10:45.000000000","2020-04-04T12:10:45.000000000",1019,7242.989]
["2020-04-04T05:10:45.000000000","2020-04-04T12:10:45.000000000",1023,7300.049]
["2020-04-04T05:11:00.000000000","2020-04-04T12:11:00.000000000",1019,7200.195]
["2020-04-04T05:11:00.000000000","2020-04-04T12:11:00.000000000",1023,7300.049]
["2020-04-04T05:11:15.000000000","2020-04-04T12:11:15.000000000",1019,7200.195]
["2020-04-04T05:11:15.000000000","2020-04-04T12:11:15.000000000",1023,7300.049]
["2020-04-04T05:11:30.000000000","2020-04-04T12:11:30.000000000",1019,7200.195]
["2020-04-04T05:11:30.000000000","2020-04-04T12:11:30.000000000",1023,7300.049]
["2020-04-04T05:11:45.000000000","2020-04-04T12:11:45.000000000",1019,7200.195]
["2020-04-04T05:11:45.000000000","2020-04-04T12:11:45.000000000",1023,7242.989]
["2020-04-04T05:12:00.000000000","2020-04-04T12:12:00.000000000",1019,7200.195]
["2020-04-04T05:12:00.000000000","2020-04-04T12:12:00.000000000",1023,7200.195]
["2020-04-04T05:12:15.000000000","2020-04-04T12:12:15.000000000",1019,7142.997]
["2020-04-04T05:12:15.000000000","2020-04-04T12:12:15.000000000",1023,7257.254]
["2020-04-04T05:12:30.000000000","2020-04-04T12:12:30.000000000",1019,7157.295999999999]
["2020-04-04T05:12:30.000000000","2020-04-04T12:12:30.000000000",1023,7300.049]
["2020-04-04T05:12:45.000000000","2020-04-04T12:12:45.000000000",1019,7200.195]
["2020-04-04T05:12:45.000000000","2020-04-04T12:12:45.000000000",1023,7242.989]
["2020-04-04T05:13:00.000000000","2020-04-04T12:13:00.000000000",1019,7257.254]
["2020-04-04T05:13:00.000000000","2020-04-04T12:13:00.000000000",1023,7200.195]
["2020-04-04T05:13:15.000000000","2020-04-04T12:13:15.000000000",1019,7300.049]
["2020-04-04T05:13:15.000000000","2020-04-04T12:13:15.000000000",1023,7200.195]
["2020-04-04T05:13:30.000000000","2020-04-04T12:13:30.000000000",1019,7300.049]
["2020-04-04T05:13:30.000000000","2020-04-04T12:13:30.000000000",1023,7257.254]
["2020-04-04T05:13:45.000000000","2020-04-04T12:13:45.000000000",1019,7242.989]
["2020-04-04T05:13:45.000000000","2020-04-04T12:13:45.000000000",1023,7300.049]
["2020-04-04T05:14:00.000000000","2020-04-04T12:14:00.000000000",1019,7200.195]
["2020-04-04T05:14:00.000000000","2020-04-04T12:14:00.000000000",1023,7242.989]
["2020-04-04T05:14:15.000000000","2020-04-04T12:14:15.000000000",1019,7257.254]
["2020-04-04T05:14:15.000000000","2020-04-04T12:14:15.000000000",1023,7200.195]
["2020-04-04T05:14:30.000000000","2020-04-04T12:14:30.000000000",1019,7238.6]
["2020-04-04T05:14:30.000000000","2020-04-04T12:14:30.000000000",1023,7200.195]
["2020-04-04T05:14:45.000000000","2020-04-04T12:14:45.000000000",1019,7200.195]
["2020-04-04T05:14:45.000000000","2020-04-04T12:14:45.000000000",1023,7200.195]
["2020-04-04T05:15:00.000000000","2020-04-04T12:15:00.000000000",1019,7200.195]
["2020-04-04T05:15:00.000000000","2020-04-04T12:15:00.000000000",1023,7200.195]
["2020-04-04T05:15:15.000000000","2020-04-04T12:15:15.000000000",1019,7200.195]
["2020-04-04T05:15:15.000000000","2020-04-04T12:15:15.000000000",1023,7257.254]
["2020-04-04T05:15:30.000000000","2020-04-04T12:15:30.000000000",1019,7142.997]
["2020-04-04T05:15:30.000000000","2020-04-04T12:15:30.000000000",1023,7242.989]
["2020-04-04T05:15:45.000000000","2020-04-04T12:15:45.000000000",1019,7100.098]
["2020-04-04T05:15:45.000000000","2020-04-04T12:15:45.000000000",1023,7142.997]
["2020-04-04T05:16:00.000000000","2020-04-04T12:16:00.000000000",1019,7214.3550000000005]
["2020-04-04T05:16:00.000000000","2020-04-04T12:16:00.000000000",1023,7100.098]
["2020-04-04T05:16:15.000000000","2020-04-04T12:16:15.000000000",1019,7300.049]
["2020-04-04T05:16:15.000000000","2020-04-04T12:16:15.000000000",1023,7157.295999999999]
["2020-04-04T05:16:30.000000000","2020-04-04T12:16:30.000000000",1019,7242.989]
["2020-04-04T05:16:30.000000000","2020-04-04T12:16:30.000000000",1023,7200.195]
["2020-04-04T05:16:45.000000000","2020-04-04T12:16:45.000000000",1019,7257.254]
["2020-04-04T05:16:45.000000000","2020-04-04T12:16:45.000000000",1023,7257.254]
["2020-04-04T05:17:00.000000000","2020-04-04T12:17:00.000000000",1019,7300.049]
["2020-04-04T05:17:00.000000000","2020-04-04T12:17:00.000000000",1023,7242.989]
["2020-04-04T05:17:15.000000000","2020-04-04T12:17:15.000000000",1019,7300.049]
["2020-04-04T05:17:15.000000000","2020-04-04T12:17:15.000000000",1023,7200.195]
["2020-04-04T05:17:30.000000000","2020-04-04T12:17:30.000000000",1019,7300.049]
["2020-04-04T05:17:30.000000000","2020-04-04T12:17:30.000000000",1023,7200.195]
["2020-04-04T05:17:45.000000000","2020-04-04T12:17:45.000000000",1019,7300.049]
["2020-04-04T05:17:45.000000000","2020-04-04T12:17:45.000000000",1023,7200.195]
["2020-04-04T05:18:00.000000000","2020-04-04T12:18:00.000000000",1019,7300.049]
["2020-04-04T05:18:00.000000000","2020-04-04T12:18:00.000000000",1023,7200.195]
["2020-04-04T05:18:15.000000000","2020-04-04T12:18:15.000000000",1019,7242.989]
["2020-04-04T05:18:15.000000000","2020-04-04T12:18:15.000000000",1023,7200.195]
["2020-04-04T05:18:30.000000000","2020-04-04T12:18:30.000000000",1019,7200.195]
["2020-04-04T05:18:30.000000000","2020-04-04T12:18:30.000000000",1023,7200.195]
["2020-04-04T05:18:45.000000000","2020-04-04T12:18:45.000000000",1019,7200.195]
["2020-04-04T05:18:45.000000000","2020-04-04T12:18:45.000000000",1023,7257.254]
["2020-04-04T05:19:00.000000000","2020-04-04T12:19:00.000000000",1019,7200.195]
["2020-04-04T05:19:00.000000000","2020-04-04T12:19:00.000000000",1023,7242.989]
["2020-04-04T05:19:15.000000000","2020-04-04T12:19:15.000000000",1019,7257.254]
["2020-04-04T05:19:15.000000000","2020-04-04T12:19:15.000000000",1023,7200.195]
["2020-04-04T05:19:30.000000000","2020-04-04T12:19:30.000000000",1019,7300.049]
["2020-04-04T05:19:30.000000000","2020-04-04T12:19:30.000000000",1023,7200.195]
["2020-04-04T05:19:45.000000000","2020-04-04T12:19:45.000000000",1019,7300.049]
["2020-04-04T05:19:45.000000000","2020-04-04T12:19:45.000000000",1023,7200.195]
["2020-04-04T05:20:00.000000000","2020-04-04T12:20:00.000000000",1019,7242.989]
["2020-04-04T05:20:00.000000000","2020-04-04T12:20:00.000000000",1023,7257.254]
["2020-04-04T05:20:15.000000000","2020-04-04T12:20:15.000000000",1019,7200.195]
["2020-04-04T05:20:15.000000000","2020-04-04T12:20:15.000000000",1023,7242.989]
["2020-04-04T05:20:30.000000000","2020-04-04T12:20:30.000000000",1019,7257.254]
["2020-04-04T05:20:30.000000000","2020-04-04T12:20:30.000000000",1023,7200.195]
["2020-04-04T05:20:45.000000000","2020-04-04T12:20:45.000000000",1019,7300.049]
["2020-04-04T05:20:45.000000000","2020-04-04T12:20:45.000000000",1023,7200.195]
["2020-04-04T05:21:00.000000000","2020-04-04T12:21:00.000000000",1019,7300.049]
["2020-04-04T05:21:00.000000000","2020-04-04T12:21:00.000000000",1023,7200.195]
["2020-04-04T05:21:15.000000000","2020-04-04T12:21:15.000000000",1019,7242.989]
["2020-04-04T05:21:15.000000000","2020-04-04T12:21:15.000000000",1023,7142.997]
["2020-04-04T05:21:30.000000000","2020-04-04T12:21:30.000000000",1019,7142.997]
["2020-04-04T05:21:30.000000000","2020-04-04T12:21:30.000000000",1023,7100.098]
["2020-04-04T05:21:45.000000000","2020-04-04T12:21:45.000000000",1019,7100.098]
["2020-04-04T05:21:45.000000000","2020-04-04T12:21:45.000000000",1023,7157.295999999999]
["2020-04-04T05:22:00.000000000","2020-04-04T12:22:00.000000000",1019,7100.098]
["2020-04-04T05:22:00.000000000","2020-04-04T12:22:00.000000000",1023,7200.195]
["2020-04-04T05:22:15.000000000","2020-04-04T12:22:15.000000000",1019,7157.295999999999]
["2020-04-04T05:22:15.000000000","2020-04-04T12:22:15.000000000",1023,7200.195]
["2020-04-04T05:22:30.000000000","2020-04-04T12:22:30.000000000",1019,7200.195]
["2020-04-04T05:22:30.000000000","2020-04-04T12:22:30.000000000",1023,7257.254]
["2020-04-04T05:22:45.000000000","2020-04-04T12:22:45.000000000",1019,7200.195]
["2020-04-04T05:22:45.000000000","2020-04-04T12:22:45.000000000",1023,7242.989]
["2020-04-04T05:23:00.000000000","2020-04-04T12:23:00.000000000",1019,7261.643]
["2020-04-04T05:23:00.000000000","2020-04-04T12:23:00.000000000",1023,7261.643]
["2020-04-04T05:23:15.000000000","2020-04-04T12:23:15.000000000",1019,7242.989]
["2020-04-04T05:23:15.000000000","2020-04-04T12:23:15.000000000",1023,7300.049]
["2020-04-04T05:23:30.000000000","2020-04-04T12:23:30.000000000",1019,7257.254]
["2020-04-04T05:23:30.000000000","2020-04-04T12:23:30.000000000",1023,7300.049]
["2020-04-04T05:23:45.000000000","2020-04-04T12:23:45.000000000",1019,7300.049]
["2020-04-04T05:23:45.000000000","2020-04-04T12:23:45.000000000",1023,7300.049]
["2020-04-04T05:24:00.000000000","2020-04-04T12:24:00.000000000",1019,7185.791]
["2020-04-04T05:24:00.000000000","2020-04-04T12:24:00.000000000",1023,7242.989]
["2020-04-04T05:24:15.000000000","2020-04-04T12:24:15.000000000",1019,7100.098]
["2020-04-04T05:24:15.000000000","2020-04-04T12:24:15.000000000",1023,7142.997]
["2020-04-04T05:24:30.000000000","2020-04-04T12:24:30.000000000",1019,7100.098]
["2020-04-04T05:24:30.000000000","2020-04-04T12:24:30.000000000",1023,7100.098]
["2020-04-04T05:24:45.000000000","2020-04-04T12:24:45.000000000",1019,7100.098]
["2020-04-04T05:24:45.000000000","2020-04-04T12:24:45.000000000",1023,7157.295999999999]
["2020-04-04T05:25:00.000000000","2020-04-04T12:25:00.000000000",1019,7157.295999999999]
["2020-04-04T05:25:00.000000000","2020-04-04T12:25:00.000000000",1023,7200.195]
["2020-04-04T05:25:15.000000000","2020-04-04T12:25:15.000000000",1019,7257.254]
["2020-04-04T05:25:15.000000000","2020-04-04T12:25:15.000000000",1023,7142.997]
["2020-04-04T05:25:30.000000000","2020-04-04T12:25:30.000000000",1019,7300.049]
["2020-04-04T05:25:30.000000000","2020-04-04T12:25:30.000000000",1023,7100.098]
["2020-04-04T05:25:45.000000000","2020-04-04T12:25:45.000000000",1019,7300.049]
["2020-04-04T05:25:45.000000000","2020-04-04T12:25:45.000000000",1023,7100.098]
["2020-04-04T05:26:00.000000000","2020-04-04T12:26:00.000000000",1019,7242.989]
["2020-04-04T05:26:00.000000000","2020-04-04T12:26:00.000000000",1023,7042.899]
["2020-04-04T05:26:15.000000000","2020-04-04T12:26:15.000000000",1019,7200.195]
["2020-04-04T05:26:15.000000000","2020-04-04T12:26:15.000000000",1023,7000.0]
["2020-04-04T05:26:30.000000000","2020-04-04T12:26:30.000000000",1019,7200.195]
["2020-04-04T05:26:30.000000000","2020-04-04T12:26:30.000000000",1023,7057.199]
["2020-04-04T05:26:45.000000000","2020-04-04T12:26:45.000000000",1019,7200.195]
["2020-04-04T05:26:45.000000000","2020-04-04T12:26:45.000000000",1023,7100.098]
["2020-04-04T05:27:00.000000000","2020-04-04T12:27:00.000000000",1020,3026919.0]
["2020-04-04T05:27:00.000000000","2020-04-04T12:27:00.000000000",1130,830058678.9264]
["2020-04-04T05:27:15.000000000","2020-04-04T12:27:15.000000000",1020,3026919.0]
["2020-04-04T05:27:15.000000000","2020-04-04T12:27:15.000000000",1130,829314056.8524]
["2020-04-04T05:27:30.000000000","2020-04-04T12:27:30.000000000",1020,3026919.0]
["2020-04-04T05:27:30.000000000","2020-04-04T12:27:30.000000000",1130,828618470.8662]
["2020-04-04T05:27:45.000000000","2020-04-04T12:27:45.000000000",1020,3026919.0]
["2020-04-04T05:27:45.000000000","2020-04-04T12:27:45.000000000",1130,828733796.4801]
["2020-04-04T05:28:00.000000000","2020-04-04T12:28:00.000000000",1021,273.8593]
["2020-04-04T05:28:15.000000000","2020-04-04T12:28:15.000000000",1016,474600.0]
["2020-04-04T05:28:15.000000000","2020-04-04T12:28:15.000000000",1021,273.8783]
["2020-04-04T05:28:30.000000000","2020-04-04T12:28:30.000000000",1016,474700.0]
["2020-04-04T05:28:30.000000000","2020-04-04T12:28:30.000000000",1021,273.9687]
["2020-04-04T05:28:45.000000000","2020-04-04T12:28:45.000000000",1016,474600.0]
["2020-04-04T05:28:45.000000000","2020-04-04T12:28:45.000000000",1021,274.0448]
["2020-04-04T05:29:00.000000000","2020-04-04T12:29:00.000000000",1016,474400.0]
["2020-04-04T05:29:00.000000000","2020-04-04T12:29:00.000000000",1021,274.0591]
["2020-04-04T05:29:15.000000000","2020-04-04T12:29:15.000000000",1016,474400.0]
["2020-04-04T05:29:15.000000000","2020-04-04T12:29:15.000000000",1021,274.021]
["2020-04-04T05:29:30.000000000","2020-04-04T12:29:30.000000000",1016,474700.0]
["2020-04-04T05:29:30.000000000","2020-04-04T12:29:30.000000000",1021,274.0686]
["2020-04-04T05:29:45.000000000","2020-04-04T12:29:45.000000000",1016,474500.0]
["2020-04-04T05:29:45.000000000","2020-04-04T12:29:45.000000000",1021,274.1828]
["2020-04-04T05:30:00.000000000","2020-04-04T12:30:00.000000000",1016,474700.0]
["2020-04-04T05:30:00.000000000","2020-04-04T12:30:00.000000000",1021,274.1495]
["2020-04-04T05:30:15.000000000","2020-04-04T12:30:15.000000000",1016,474700.0]
["2020-04-04T05:30:15.000000000","2020-04-04T12:30:15.000000000",1021,274.0924]
["2020-04-04T05:30:30.000000000","2020-04-04T12:30:30.000000000",1016,474700.0]
["2020-04-04T05:30:30.000000000","2020-04-04T12:30:30.000000000",1021,274.2065]
["2020-04-04T05:30:45.000000000","2020-04-04T12:30:45.000000000",1016,474700.0]
["2020-04-04T05:30:45.000000000","2020-04-04T12:30:45.000000000",1021,274.1971]
["2020-04-04T05:31:00.000000000","2020-04-04T12:31:00.000000000",1016,474300.0]
["2020-04-04T05:31:00.000000000","2020-04-04T12:31:00.000000000",1021,274.1257]
["2020-04-04T05:31:15.000000000","2020-04-04T12:31:15.000000000",1016,474500.0]
["2020-04-04T05:31:15.000000000","2020-04-04T12:31:15.000000000",1021,274.0305]
["2020-04-04T05:31:30.000000000","2020-04-04T12:31:30.000000000",1016,474500.0]
["2020-04-04T05:31:30.000000000","2020-04-04T12:31:30.000000000",1021,274.0207]
["2020-04-04T05:31:45.000000000","2020-04-04T12:31:45.000000000",1016,474400.0]
["2020-04-04T05:31:45.000000000","2020-04-04T12:31:45.000000000",1021,274.0591]
["2020-04-04T05:32:00.000000000","2020-04-04T12:32:00.000000000",1016,474900.0]
["2020-04-04T05:32:00.000000000","2020-04-04T12:32:00.000000000",1021,274.1923]
["2020-04-04T05:32:15.000000000","2020-04-04T12:32:15.000000000",1016,474600.0]
["2020-04-04T05:32:15.000000000","2020-04-04T12:32:15.000000000",1021,274.2922]
["2020-04-04T05:32:30.000000000","2020-04-04T12:32:30.000000000",1016,474700.0]
["2020-04-04T05:32:30.000000000","2020-04-04T12:32:30.000000000",1021,274.159]
["2020-04-04T05:32:45.000000000","2020-04-04T12:32:45.000000000",1016,474900.0]
["2020-04-04T05:32:45.000000000","2020-04-04T12:32:45.000000000",1021,274.0971]
["2020-04-04T05:33:00.000000000","2020-04-04T12:33:00.000000000",1016,474900.0]
["2020-04-04T05:33:00.000000000","2020-04-04T12:33:00.000000000",1021,274.0496]
["2020-04-04T05:33:15.000000000","2020-04-04T12:33:15.000000000",1016,474900.0]
["2020-04-04T05:33:15.000000000","2020-04-04T12:33:15.000000000",1021,274.0496]
["2020-04-04T05:33:30.000000000","2020-04-04T12:33:30.000000000",1016,474600.0]
["2020-04-04T05:33:30.000000000","2020-04-04T12:33:30.000000000",1021,274.0163]
["2020-04-04T05:33:45.000000000","2020-04-04T12:33:45.000000000",1016,474800.0]
["2020-04-04T05:33:45.000000000","2020-04-04T12:33:45.000000000",1021,274.1494]
["2020-04-04T05:34:00.000000000","2020-04-04T12:34:00.000000000",1016,474900.0]
["2020-04-04T05:34:00.000000000","2020-04-04T12:34:00.000000000",1021,274.0638]
["2020-04-04T05:34:15.000000000","2020-04-04T12:34:15.000000000",1016,474900.0]
["2020-04-04T05:34:15.000000000","2020-04-04T12:34:15.000000000",1021,274.0068]
["2020-04-04T05:34:30.000000000","2020-04-04T12:34:30.000000000",1016,474500.0]
["2020-04-04T05:34:30.000000000","2020-04-04T12:34:30.000000000",1021,274.0924]
["2020-04-04T05:34:45.000000000","2020-04-04T12:34:45.000000000",1016,474600.0]
["2020-04-04T05:34:45.000000000","2020-04-04T12:34:45.000000000",1021,274.1114]
["2020-04-04T05:35:00.000000000","2020-04-04T12:35:00.000000000",1016,474700.0]
["2020-04-04T05:35:00.000000000","2020-04-04T12:35:00.000000000",1021,274.0876]
["2020-04-04T05:35:15.000000000","2020-04-04T12:35:15.000000000",1016,474600.0]
["2020-04-04T05:35:15.000000000","2020-04-04T12:35:15.000000000",1021,274.059]
["2020-04-04T05:35:30.000000000","2020-04-04T12:35:30.000000000",1017,476899.0]
["2020-04-04T05:35:30.000000000","2020-04-04T12:35:30.000000000",1022,0.02051233]
["2020-04-04T05:35:45.000000000","2020-04-04T12:35:45.000000000",1017,476745.5]
["2020-04-04T05:35:45.000000000","2020-04-04T12:35:45.000000000",1022,0.01428537]
["2020-04-04T05:36:00.000000000","2020-04-04T12:36:00.000000000",1017,476745.5]
["2020-04-04T05:36:00.000000000","2020-04-04T12:36:00.000000000",1022,0.01904716]
["2020-04-04T05:36:15.000000000","2020-04-04T12:36:15.000000000",1017,477098.2]
["2020-04-04T05:36:15.000000000","2020-04-04T12:36:15.000000000",1022,0.01428537]
["2020-04-04T05:36:30.000000000","2020-04-04T12:36:30.000000000",1017,476754.5]
["2020-04-04T05:36:30.000000000","2020-04-04T12:36:30.000000000",1022,0.0]
["2020-04-04T05:36:45.000000000","2020-04-04T12:36:45.000000000",1017,476875.0]
["2020-04-04T05:36:45.000000000","2020-04-04T12:36:45.000000000",1022,0.03809432]
["2020-04-04T05:37:00.000000000","2020-04-04T12:37:00.000000000",1017,476986.60000000003]
["2020-04-04T05:37:00.000000000","2020-04-04T12:37:00.000000000",1022,0.0476179]
["2020-04-04T05:37:15.000000000","2020-04-04T12:37:15.000000000",1017,477080.4]
["2020-04-04T05:37:15.000000000","2020-04-04T12:37:15.000000000",1022,0.05237969]
["2020-04-04T05:37:30.000000000","2020-04-04T12:37:30.000000000",1017,476959.8]
["2020-04-04T05:37:30.000000000","2020-04-04T12:37:30.000000000",1022,0.0476179]
["2020-04-04T05:37:45.000000000","2020-04-04T12:37:45.000000000",1017,477071.39999999997]
["2020-04-04T05:37:45.000000000","2020-04-04T12:37:45.000000000",1022,0.07142685]
["2020-04-04T05:38:00.000000000","2020-04-04T12:38:00.000000000",1017,476933.0]
["2020-04-04T05:38:00.000000000","2020-04-04T12:38:00.000000000",1022,0.04285612]
["2020-04-04T05:38:15.000000000","2020-04-04T12:38:15.000000000",1017,476799.10000000003]
["2020-04-04T05:38:15.000000000","2020-04-04T12:38:15.000000000",1022,0.0]
["2020-04-04T05:38:30.000000000","2020-04-04T12:38:30.000000000",1017,477049.10000000003]
["2020-04-04T05:38:30.000000000","2020-04-04T12:38:30.000000000",1022,0.01904716]
["2020-04-04T05:38:45.000000000","2020-04-04T12:38:45.000000000",1017,476906.3]
["2020-04-04T05:38:45.000000000","2020-04-04T12:38:45.000000000",1022,0.05237969]
["2020-04-04T05:39:00.000000000","2020-04-04T12:39:00.000000000",1017,476928.60000000003]
["2020-04-04T05:39:00.000000000","2020-04-04T12:39:00.000000000",1022,0.0476179]
["2020-04-04T05:39:15.000000000","2020-04-04T12:39:15.000000000",1017,476964.3]
["2020-04-04T05:39:15.000000000","2020-04-04T12:39:15.000000000",1022,0.05237969]
["2020-04-04T05:39:30.000000000","2020-04-04T12:39:30.000000000",1017,476834.8]
["2020-04-04T05:39:30.000000000","2020-04-04T12:39:30.000000000",1022,0.0476179]
["2020-04-04T05:39:45.000000000","2020-04-04T12:39:45.000000000",1017,477026.8]
["2020-04-04T05:39:45.000000000","2020-04-04T12:39:45.000000000",1022,0.03333253]
["2020-04-04T05:40:00.000000000","2020-04-04T12:40:00.000000000",1017,477035.7]
["2020-04-04T05:40:00.000000000","2020-04-04T12:40:00.000000000",1022,0.01428537]
["2020-04-04T05:40:15.000000000","2020-04-04T12:40:15.000000000",1017,477004.5]
["2020-04-04T05:40:15.000000000","2020-04-04T12:40:15.000000000",1022,0.0]
["2020-04-04T05:40:30.000000000","2020-04-04T12:40:30.000000000",1017,476839.3]
["2020-04-04T05:40:30.000000000","2020-04-04T12:40:30.000000000",1022,0.05714149]
["2020-04-04T05:40:45.000000000","2020-04-04T12:40:45.000000000",1017,476892.9]
["2020-04-04T05:40:45.000000000","2020-04-04T12:40:45.000000000",1022,0.09999759]
["2020-04-04T05:41:00.000000000","2020-04-04T12:41:00.000000000",1017,476933.0]
["2020-04-04T05:41:00.000000000","2020-04-04T12:41:00.000000000",1022,0.04285612]
["2020-04-04T05:41:15.000000000","2020-04-04T12:41:15.000000000",1017,476776.8]
["2020-04-04T05:41:15.000000000","2020-04-04T12:41:15.000000000",1022,0.05714149]
["2020-04-04T05:41:30.000000000","2020-04-04T12:41:30.000000000",1017,476964.3]
["2020-04-04T05:41:30.000000000","2020-04-04T12:41:30.000000000",1022,0.04285612]
["2020-04-04T05:41:45.000000000","2020-04-04T12:41:45.000000000",1017,477080.4]
["2020-04-04T05:41:45.000000000","2020-04-04T12:41:45.000000000",1022,0.01904716]
["2020-04-04T05:42:00.000000000","2020-04-04T12:42:00.000000000",1017,477174.10000000003]
["2020-04-04T05:42:00.000000000","2020-04-04T12:42:00.000000000",1022,0.01428537]
["2020-04-04T05:42:15.000000000","2020-04-04T12:42:15.000000000",1017,477080.4]
["2020-04-04T05:42:15.000000000","2020-04-04T12:42:15.000000000",1022,0.0]
["2020-04-04T05:42:30.000000000","2020-04-04T12:42:30.000000000",1017,477062.5]
["2020-04-04T05:42:30.000000000","2020-04-04T12:42:30.000000000",1022,0.01904716]
["2020-04-04T05:42:45.000000000","2020-04-04T12:42:45.000000000",1017,477116.10000000003]
["2020-04-04T05:42:45.000000000","2020-04-04T12:42:45.000000000",1022,0.03333253]
["2020-04-04T05:43:00.000000000","2020-04-04T12:43:00.000000000",1017,476937.5]
["2020-04-04T05:43:00.000000000","2020-04-04T12:43:00.000000000",1022,0.01428537]
["2020-04-04T05:43:15.000000000","2020-04-04T12:43:15.000000000",1017,477013.39999999997]
["2020-04-04T05:43:15.000000000","2020-04-04T12:43:15.000000000",1022,0.03809432]
["2020-04-04T05:43:30.000000000","2020-04-04T12:43:30.000000000",1017,476950.89999999997]
["2020-04-04T05:43:30.000000000","2020-04-04T12:43:30.000000000",1022,0.06666507]
["2020-04-04T05:43:45.000000000","2020-04-04T12:43:45.000000000",1017,476857.1]
["2020-04-04T05:43:45.000000000","2020-04-04T12:43:45.000000000",1022,0.02857074]
["2020-04-04T05:44:00.000000000","2020-04-04T12:44:00.000000000",1019,7161.695]
["2020-04-04T05:44:00.000000000","2020-04-04T12:44:00.000000000",1023,7161.695]
["2020-04-04T05:44:15.000000000","2020-04-04T12:44:15.000000000",1019,7200.195]
["2020-04-04T05:44:15.000000000","2020-04-04T12:44:15.000000000",1023,7200.195]
["2020-04-04T05:44:30.000000000","2020-04-04T12:44:30.000000000",1019,7200.195]
["2020-04-04T05:44:30.000000000","2020-04-04T12:44:30.000000000",1023,7200.195]
["2020-04-04T05:44:45.000000000","2020-04-04T12:44:45.000000000",1019,7200.195]
["2020-04-04T05:44:45.000000000","2020-04-04T12:44:45.000000000",1023,7200.195]
["2020-04-04T05:45:00.000000000","2020-04-04T12:45:00.000000000",1019,7200.195]
["2020-04-04T05:45:00.000000000","2020-04-04T12:45:00.000000000",1023,7142.997]
["2020-04-04T05:45:15.000000000","2020-04-04T12:45:15.000000000",1019,7200.195]
["2020-04-04T05:45:15.000000000","2020-04-04T12:45:15.000000000",1023,7100.098]
["2020-04-04T05:45:30.000000000","2020-04-04T12:45:30.000000000",1019,7257.254]
["2020-04-04T05:45:30.000000000","2020-04-04T12:45:30.000000000",1023,7100.098]
["2020-04-04T05:45:45.000000000","2020-04-04T12:45:45.000000000",1019,7242.989]
["2020-04-04T05:45:45.000000000","2020-04-04T12:45:45.000000000",1023,7157.295999999999]
["2020-04-04T05:46:00.000000000","2020-04-04T12:46:00.000000000",1019,7142.997]
["2020-04-04T05:46:00.000000000","2020-04-04T12:46:00.000000000",1023,7200.195]
["2020-04-04T05:46:15.000000000","2020-04-04T12:46:15.000000000",1019,7100.098]
["2020-04-04T05:46:15.000000000","2020-04-04T12:46:15.000000000",1023,7142.997]
["2020-04-04T05:46:30.000000000","2020-04-04T12:46:30.000000000",1019,7157.295999999999]
["2020-04-04T05:46:30.000000000","2020-04-04T12:46:30.000000000",1023,7100.098]
["2020-04-04T05:46:45.000000000","2020-04-04T12:46:45.000000000",1019,7200.195]
["2020-04-04T05:46:45.000000000","2020-04-04T12:46:45.000000000",1023,7100.098]
["2020-04-04T05:47:00.000000000","2020-04-04T12:47:00.000000000",1019,7142.997]
["2020-04-04T05:47:00.000000000","2020-04-04T12:47:00.000000000",1023,7100.098]
["2020-04-04T05:47:15.000000000","2020-04-04T12:47:15.000000000",1019,7100.098]
["2020-04-04T05:47:15.000000000","2020-04-04T12:47:15.000000000",1023,7157.295999999999]
["2020-04-04T05:47:30.000000000","2020-04-04T12:47:30.000000000",1019,7100.098]
["2020-04-04T05:47:30.000000000","2020-04-04T12:47:30.000000000",1023,7200.195]
["2020-04-04T05:47:45.000000000","2020-04-04T12:47:45.000000000",1019,7100.098]
["2020-04-04T05:47:45.000000000","2020-04-04T12:47:45.000000000",1023,7142.997]
["2020-04-04T05:48:00.000000000","2020-04-04T12:48:00.000000000",1019,7100.098]
["2020-04-04T05:48:00.000000000","2020-04-04T12:48:00.000000000",1023,7100.098]
["2020-04-04T05:48:15.000000000","2020-04-04T12:48:15.000000000",1019,7100.098]
["2020-04-04T05:48:15.000000000","2020-04-04T12:48:15.000000000",1023,7100.098]
["2020-04-04T05:48:30.000000000","2020-04-04T12:48:30.000000000",1019,7100.098]
["2020-04-04T05:48:30.000000000","2020-04-04T12:48:30.000000000",1023,7157.295999999999]
["2020-04-04T05:48:45.000000000","2020-04-04T12:48:45.000000000",1019,7157.295999999999]
["2020-04-04T05:48:45.000000000","2020-04-04T12:48:45.000000000",1023,7200.195]
["2020-04-04T05:49:00.000000000","2020-04-04T12:49:00.000000000",1019,7200.195]
["2020-04-04T05:49:00.000000000","2020-04-04T12:49:00.000000000",1023,7200.195]
["2020-04-04T05:49:15.000000000","2020-04-04T12:49:15.000000000",1019,7200.195]
["2020-04-04T05:49:15.000000000","2020-04-04T12:49:15.000000000",1023,7200.195]
["2020-04-04T05:49:30.000000000","2020-04-04T12:49:30.000000000",1019,7200.195]
["2020-04-04T05:49:30.000000000","2020-04-04T12:49:30.000000000",1023,7200.195]
["2020-04-04T05:49:45.000000000","2020-04-04T12:49:45.000000000",1019,7200.195]
["2020-04-04T05:49:45.000000000","2020-04-04T12:49:45.000000000",1023,7142.997]
["2020-04-04T05:50:00.000000000","2020-04-04T12:50:00.000000000",1019,7257.254]
["2020-04-04T05:50:00.000000000","2020-04-04T12:50:00.000000000",1023,7100.098]
["2020-04-04T05:50:15.000000000","2020-04-04T12:50:15.000000000",1019,7300.049]
["2020-04-04T05:50:15.000000000","2020-04-04T12:50:15.000000000",1023,7100.098]
["2020-04-04T05:50:30.000000000","2020-04-04T12:50:30.000000000",1019,7300.049]
["2020-04-04T05:50:30.000000000","2020-04-04T12:50:30.000000000",1023,7100.098]
["2020-04-04T05:50:45.000000000","2020-04-04T12:50:45.000000000",1019,7242.989]
["2020-04-04T05:50:45.000000000","2020-04-04T12:50:45.000000000",1023,7100.098]
["2020-04-04T05:51:00.000000000","2020-04-04T12:51:00.000000000",1019,7200.195]
["2020-04-04T05:51:00.000000000","2020-04-04T12:51:00.000000000",1023,7157.295999999999]
["2020-04-04T05:51:15.000000000","2020-04-04T12:51:15.000000000",1019,7200.195]
["2020-04-04T05:51:15.000000000","2020-04-04T12:51:15.000000000",1023,7200.195]
["2020-04-04T05:51:30.000000000","2020-04-04T12:51:30.000000000",1019,7200.195]
["2020-04-04T05:51:30.000000000","2020-04-04T12:51:30.000000000",1023,7200.195]
["2020-04-04T05:51:45.000000000","2020-04-04T12:51:45.000000000",1019,7200.195]
["2020-04-04T05:51:45.000000000","2020-04-04T12:51:45.000000000",1023,7142.997]
["2020-04-04T05:52:00.000000000","2020-04-04T12:52:00.000000000",1019,7200.195]
["2020-04-04T05:52:00.000000000","2020-04-04T12:52:00.000000000",1023,7157.295999999999]
["2020-04-04T05:52:15.000000000","2020-04-04T12:52:15.000000000",1019,7200.195]
["2020-04-04T05:52:15.000000000","2020-04-04T12:52:15.000000000",1023,7200.195]
["2020-04-04T05:52:30.000000000","2020-04-04T12:52:30.000000000",1019,7200.195]
["2020-04-04T05:52:30.000000000","2020-04-04T12:52:30.000000000",1023,7142.997]
["2020-04-04T05:52:45.000000000","2020-04-04T12:52:45.000000000",1019,7200.195]
["2020-04-04T05:52:45.000000000","2020-04-04T12:52:45.000000000",1023,7100.098]
["2020-04-04T05:53:00.000000000","2020-04-04T12:53:00.000000000",1019,7200.195]
["2020-04-04T05:53:00.000000000","2020-04-04T12:53:00.000000000",1023,7157.295999999999]
["2020-04-04T05:53:15.000000000","2020-04-04T12:53:15.000000000",1019,7200.195]
["2020-04-04T05:53:15.000000000","2020-04-04T12:53:15.000000000",1023,7200.195]
["2020-04-04T05:53:30.000000000","2020-04-04T12:53:30.000000000",1019,7142.997]
["2020-04-04T05:53:30.000000000","2020-04-04T12:53:30.000000000",1023,7257.254]
["2020-04-04T05:53:45.000000000","2020-04-04T12:53:45.000000000",1019,7100.098]
["2020-04-04T05:53:45.000000000","2020-04-04T12:53:45.000000000",1023,7242.989]
["2020-04-04T05:54:00.000000000","2020-04-04T12:54:00.000000000",1019,7100.098]
["2020-04-04T05:54:00.000000000","2020-04-04T12:54:00.000000000",1023,7142.997]
["2020-04-04T05:54:15.000000000","2020-04-04T12:54:15.000000000",1019,7157.295999999999]
["2020-04-04T05:54:15.000000000","2020-04-04T12:54:15.000000000",1023,7157.295999999999]
["2020-04-04T05:54:30.000000000","2020-04-04T12:54:30.000000000",1019,7200.195]
["2020-04-04T05:54:30.000000000","2020-04-04T12:54:30.000000000",1023,7200.195]
["2020-04-04T05:54:45.000000000","2020-04-04T12:54:45.000000000",1019,7200.195]
["2020-04-04T05:54:45.000000000","2020-04-04T12:54:45.000000000",1023,7200.195]
["2020-04-04T05:55:00.000000000","2020-04-04T12:55:00.000000000",1019,7200.195]
["2020-04-04T05:55:00.000000000","2020-04-04T12:55:00.000000000",1023,7200.195]
["2020-04-04T05:55:15.000000000","2020-04-04T12:55:15.000000000",1019,7200.195]
["2020-04-04T05:55:15.000000000","2020-04-04T12:55:15.000000000",1023,7257.254]
["2020-04-04T05:55:30.000000000","2020-04-04T12:55:30.000000000",1019,7200.195]
["2020-04-04T05:55:30.000000000","2020-04-04T12:55:30.000000000",1023,7300.049]
["2020-04-04T05:55:45.000000000","2020-04-04T12:55:45.000000000",1019,7200.195]
["2020-04-04T05:55:45.000000000","2020-04-04T12:55:45.000000000",1023,7242.989]
["2020-04-04T05:56:00.000000000","2020-04-04T12:56:00.000000000",1019,7200.195]
["2020-04-04T05:56:00.000000000","2020-04-04T12:56:00.000000000",1023,7200.195]
["2020-04-04T05:56:15.000000000","2020-04-04T12:56:15.000000000",1019,7200.195]
["2020-04-04T05:56:15.000000000","2020-04-04T12:56:15.000000000",1023,7200.195]
["2020-04-04T05:56:30.000000000","2020-04-04T12:56:30.000000000",1019,7200.195]
["2020-04-04T05:56:30.000000000","2020-04-04T12:56:30.000000000",1023,7257.254]
["2020-04-04T05:56:45.000000000","2020-04-04T12:56:45.000000000",1019,7142.997]
["2020-04-04T05:56:45.000000000","2020-04-04T12:56:45.000000000",1023,7300.049]
["2020-04-04T05:57:00.000000000","2020-04-04T12:57:00.000000000",1019,7100.098]
["2020-04-04T05:57:00.000000000","2020-04-04T12:57:00.000000000",1023,7242.989]
["2020-04-04T05:57:15.000000000","2020-04-04T12:57:15.000000000",1019,7100.098]
["2020-04-04T05:57:15.000000000","2020-04-04T12:57:15.000000000",1023,7200.195]
["2020-04-04T05:57:30.000000000","2020-04-04T12:57:30.000000000",1019,7157.295999999999]
["2020-04-04T05:57:30.000000000","2020-04-04T12:57:30.000000000",1023,7200.195]
["2020-04-04T05:57:45.000000000","2020-04-04T12:57:45.000000000",1019,7257.254]
["2020-04-04T05:57:45.000000000","2020-04-04T12:57:45.000000000",1023,7257.254]
["2020-04-04T05:58:00.000000000","2020-04-04T12:58:00.000000000",1019,7242.989]
["2020-04-04T05:58:00.000000000","2020-04-04T12:58:00.000000000",1023,7300.049]
["2020-04-04T05:58:15.000000000","2020-04-04T12:58:15.000000000",1019,7200.195]
["2020-04-04T05:58:15.000000000","2020-04-04T12:58:15.000000000",1023,7300.049]
["2020-04-04T05:58:30.000000000","2020-04-04T12:58:30.000000000",1019,7200.195]
["2020-04-04T05:58:30.000000000","2020-04-04T12:58:30.000000000",1023,7300.049]
["2020-04-04T05:58:45.000000000","2020-04-04T12:58:45.000000000",1019,7200.195]
["2020-04-04T05:58:45.000000000","2020-04-04T12:58:45.000000000",1023,7300.049]
["2020-04-04T05:59:00.000000000","2020-04-04T12:59:00.000000000",1019,7200.195]
["2020-04-04T05:59:00.000000000","2020-04-04T12:59:00.000000000",1023,7300.049]
["2020-04-04T05:59:15.000000000","2020-04-04T12:59:15.000000000",1019,7200.195]
["2020-04-04T05:59:15.000000000","2020-04-04T12:59:15.000000000",1023,7242.989]
["2020-04-04T05:59:30.000000000","2020-04-04T12:59:30.000000000",1019,7257.254]
["2020-04-04T05:59:30.000000000","2020-04-04T12:59:30.000000000",1023,7257.254]
["2020-04-04T05:59:45.000000000","2020-04-04T12:59:45.000000000",1019,7300.049]
["2020-04-04T05:59:45.000000000","2020-04-04T12:59:45.000000000",1023,7300.049]
["2020-04-04T06:00:00.000000000","2020-04-04T13:00:00.000000000",1019,7300.049]
["2020-04-04T06:00:00.000000000","2020-04-04T13:00:00.000000000",1023,7300.049]
["2020-04-04T06:00:15.000000000","2020-04-04T13:00:15.000000000",1019,7300.049]
["2020-04-04T06:00:15.000000000","2020-04-04T13:00:15.000000000",1023,7300.049]
["2020-04-04T06:00:30.000000000","2020-04-04T13:00:30.000000000",1019,7300.049]
["2020-04-04T06:00:30.000000000","2020-04-04T13:00:30.000000000",1023,7300.049]
["2020-04-04T06:00:45.000000000","2020-04-04T13:00:45.000000000",1019,7242.989]
["2020-04-04T06:00:45.000000000","2020-04-04T13:00:45.000000000",1023,7357.247]
["2020-04-04T06:01:00.000000000","2020-04-04T13:01:00.000000000",1019,7200.195]
["2020-04-04T06:01:00.000000000","2020-04-04T13:01:00.000000000",1023,7400.146000000001]
["2020-04-04T06:01:15.000000000","2020-04-04T13:01:15.000000000",1019,7257.254]
["2020-04-04T06:01:15.000000000","2020-04-04T13:01:15.000000000",1023,7342.947]
["2020-04-04T06:01:30.000000000","2020-04-04T13:01:30.000000000",1019,7242.989]
["2020-04-04T06:01:30.000000000","2020-04-04T13:01:30.000000000",1023,7300.049]
["2020-04-04T06:01:45.000000000","2020-04-04T13:01:45.000000000",1019,7200.195]
["2020-04-04T06:01:45.000000000","2020-04-04T13:01:45.000000000",1023,7300.049]
["2020-04-04T06:02:00.000000000","2020-04-04T13:02:00.000000000",1019,7257.254]
["2020-04-04T06:02:00.000000000","2020-04-04T13:02:00.000000000",1023,7357.247]
["2020-04-04T06:02:15.000000000","2020-04-04T13:02:15.000000000",1019,7242.989]
["2020-04-04T06:02:15.000000000","2020-04-04T13:02:15.000000000",1023,7342.947]
["2020-04-04T06:02:30.000000000","2020-04-04T13:02:30.000000000",1019,7257.254]
["2020-04-04T06:02:30.000000000","2020-04-04T13:02:30.000000000",1023,7357.247]
["2020-04-04T06:02:45.000000000","2020-04-04T13:02:45.000000000",1019,7300.049]
["2020-04-04T06:02:45.000000000","2020-04-04T13:02:45.000000000",1023,7342.947]
["2020-04-04T06:03:00.000000000","2020-04-04T13:03:00.000000000",1019,7300.049]
["2020-04-04T06:03:00.000000000","2020-04-04T13:03:00.000000000",1023,7242.989]
["2020-04-04T06:03:15.000000000","2020-04-04T13:03:15.000000000",1019,7300.049]
["2020-04-04T06:03:15.000000000","2020-04-04T13:03:15.000000000",1023,7257.254]
["2020-04-04T06:03:30.000000000","2020-04-04T13:03:30.000000000",1019,7300.049]
["2020-04-04T06:03:30.000000000","2020-04-04T13:03:30.000000000",1023,7357.247]
["2020-04-04T06:03:45.000000000","2020-04-04T13:03:45.000000000",1019,7357.247]
["2020-04-04T06:03:45.000000000","2020-04-04T13:03:45.000000000",1023,7342.947]
["2020-04-04T06:04:00.000000000","2020-04-04T13:04:00.000000000",1019,7400.146000000001]
["2020-04-04T06:04:00.000000000","2020-04-04T13:04:00.000000000",1023,7300.049]
["2020-04-04T06:04:15.000000000","2020-04-04T13:04:15.000000000",1019,7342.947]
["2020-04-04T06:04:15.000000000","2020-04-04T13:04:15.000000000",1023,7357.247]
["2020-04-04T06:04:30.000000000","2020-04-04T13:04:30.000000000",1019,7300.049]
["2020-04-04T06:04:30.000000000","2020-04-04T13:04:30.000000000",1023,7400.146000000001]
["2020-04-04T06:04:45.000000000","2020-04-04T13:04:45.000000000",1019,7300.049]
["2020-04-04T06:04:45.000000000","2020-04-04T13:04:45.000000000",1023,7400.146000000001]
["2020-04-04T06:05:00.000000000","2020-04-04T13:05:00.000000000",1019,7242.989]
["2020-04-04T06:05:00.000000000","2020-04-04T13:05:00.000000000",1023,7400.146000000001]
["2020-04-04T06:05:15.000000000","2020-04-04T13:05:15.000000000",1020,3026921.0]
["2020-04-04T06:05:15.000000000","2020-04-04T13:05:15.000000000",1130,830950655.6121]
["2020-04-04T06:05:30.000000000","2020-04-04T13:05:30.000000000",1020,3026921.0]
["2020-04-04T06:05:30.000000000","2020-04-04T13:05:30.000000000",1130,830951866.3805]
["2020-04-04T06:05:45.000000000","2020-04-04T13:05:45.000000000",1020,3026922.0]
["2020-04-04T06:05:45.000000000","2020-04-04T13:05:45.000000000",1130,830117013.1212]
["2020-04-04T06:06:00.000000000","2020-04-04T13:06:00.000000000",1020,3026922.0]
["2020-04-04T06:06:00.000000000","2020-04-04T13:06:00.000000000",1130,829498007.5722]
["2020-04-04T06:06:15.000000000","2020-04-04T13:06:15.000000000",1020,3026922.0]
["2020-04-04T06:06:15.000000000","2020-04-04T13:06:15.000000000",1130,829454722.5876]
["2020-04-04T06:06:30.000000000","2020-04-04T13:06:30.000000000",1020,3026922.0]
["2020-04-04T06:06:30.000000000","2020-04-04T13:06:30.000000000",1130,830779303.6548]
["2020-04-04T06:06:45.000000000","2020-04-04T13:06:45.000000000",1020,3026922.0]
["2020-04-04T06:06:45.000000000","2020-04-04T13:06:45.000000000",1130,831369553.4448]
["2020-04-04T06:07:00.000000000","2020-04-04T13:07:00.000000000",1020,3026922.0]
["2020-04-04T06:07:00.000000000","2020-04-04T13:07:00.000000000",1130,830721792.1368]
["2020-04-04T06:07:15.000000000","2020-04-04T13:07:15.000000000",1020,3026922.0]
["2020-04-04T06:07:15.000000000","2020-04-04T13:07:15.000000000",1130,829656012.9006]
["2020-04-04T06:07:30.000000000","2020-04-04T13:07:30.000000000",1020,3026922.0]
["2020-04-04T06:07:30.000000000","2020-04-04T13:07:30.000000000",1130,829627559.8338]
["2020-04-04T06:07:45.000000000","2020-04-04T13:07:45.000000000",1020,3026922.0]
["2020-04-04T06:07:45.000000000","2020-04-04T13:07:45.000000000",1130,830980896.66]
["2020-04-04T06:08:00.000000000","2020-04-04T13:08:00.000000000",1020,3026922.0]
["2020-04-04T06:08:00.000000000","2020-04-04T13:08:00.000000000",1130,831902594.409]
["2020-04-04T06:08:15.000000000","2020-04-04T13:08:15.000000000",1020,3026922.0]
["2020-04-04T06:08:15.000000000","2020-04-04T13:08:15.000000000",1130,831441896.8806]
["2020-04-04T06:08:30.000000000","2020-04-04T13:08:30.000000000",1020,3026922.0]
["2020-04-04T06:08:30.000000000","2020-04-04T13:08:30.000000000",1130,830966670.1266]
["2020-04-04T06:08:45.000000000","2020-04-04T13:08:45.000000000",1020,3026922.0]
["2020-04-04T06:08:45.000000000","2020-04-04T13:08:45.000000000",1130,830620995.6342]
["2020-04-04T06:09:00.000000000","2020-04-04T13:09:00.000000000",1020,3026922.0]
["2020-04-04T06:09:00.000000000","2020-04-04T13:09:00.000000000",1130,830189053.8648]
["2020-04-04T06:09:15.000000000","2020-04-04T13:09:15.000000000",1020,3026922.0]
["2020-04-04T06:09:15.000000000","2020-04-04T13:09:15.000000000",1130,830578013.3418]
["2020-04-04T06:09:30.000000000","2020-04-04T13:09:30.000000000",1020,3026922.0]
["2020-04-04T06:09:30.000000000","2020-04-04T13:09:30.000000000",1130,831657716.4192]
["2020-04-04T06:09:45.000000000","2020-04-04T13:09:45.000000000",1020,3026922.0]
["2020-04-04T06:09:45.000000000","2020-04-04T13:09:45.000000000",1130,831830553.6654]
["2020-04-04T06:10:00.000000000","2020-04-04T13:10:00.000000000",1020,3026923.0]
["2020-04-04T06:10:00.000000000","2020-04-04T13:10:00.000000000",1130,831053211.9574]
["2020-04-04T06:10:15.000000000","2020-04-04T13:10:15.000000000",1020,3026923.0]
["2020-04-04T06:10:15.000000000","2020-04-04T13:10:15.000000000",1130,830837392.3475]
["2020-04-04T06:10:30.000000000","2020-04-04T13:10:30.000000000",1020,3026923.0]
["2020-04-04T06:10:30.000000000","2020-04-04T13:10:30.000000000",1130,830966944.6519]
["2020-04-04T06:10:45.000000000","2020-04-04T13:10:45.000000000",1020,3026923.0]
["2020-04-04T06:10:45.000000000","2020-04-04T13:10:45.000000000",1130,831485153.8695]
["2020-04-04T06:11:00.000000000","2020-04-04T13:11:00.000000000",1020,3026923.0]
["2020-04-04T06:11:00.000000000","2020-04-04T13:11:00.000000000",1130,832104462.3153]
["2020-04-04T06:11:15.000000000","2020-04-04T13:11:15.000000000",1020,3026923.0]
["2020-04-04T06:11:15.000000000","2020-04-04T13:11:15.000000000",1130,832276996.9263]
["2020-04-04T06:11:30.000000000","2020-04-04T13:11:30.000000000",1020,3026923.0]
["2020-04-04T06:11:30.000000000","2020-04-04T13:11:30.000000000",1130,831297787.3358]
["2020-04-04T06:11:45.000000000","2020-04-04T13:11:45.000000000",1020,3026923.0]
["2020-04-04T06:11:45.000000000","2020-04-04T13:11:45.000000000",1130,830736293.1193]
["2020-04-04T06:12:00.000000000","2020-04-04T13:12:00.000000000",1020,3026923.0]
["2020-04-04T06:12:00.000000000","2020-04-04T13:12:00.000000000",1130,831614706.1739]
["2020-04-04T06:12:15.000000000","2020-04-04T13:12:15.000000000",1020,3026923.0]
["2020-04-04T06:12:15.000000000","2020-04-04T13:12:15.000000000",1130,832291526.1567]
["2020-04-04T06:12:30.000000000","2020-04-04T13:12:30.000000000",1020,3026923.0]
["2020-04-04T06:12:30.000000000","2020-04-04T13:12:30.000000000",1130,831744561.1706]
["2020-04-04T06:12:45.000000000","2020-04-04T13:12:45.000000000",1020,3026924.0]
["2020-04-04T06:12:45.000000000","2020-04-04T13:12:45.000000000",1130,831269608.8848]
["2020-04-04T06:13:00.000000000","2020-04-04T13:13:00.000000000",1020,3026924.0]
["2020-04-04T06:13:00.000000000","2020-04-04T13:13:00.000000000",1130,831327423.1332]
["2020-04-04T06:13:15.000000000","2020-04-04T13:13:15.000000000",1020,3026924.0]
["2020-04-04T06:13:15.000000000","2020-04-04T13:13:15.000000000",1130,831543242.8144]
["2020-04-04T06:13:30.000000000","2020-04-04T13:13:30.000000000",1020,3026924.0]
["2020-04-04T06:13:30.000000000","2020-04-04T13:13:30.000000000",1130,832363841.9108]
["2020-04-04T06:13:45.000000000","2020-04-04T13:13:45.000000000",1020,3026924.0]
["2020-04-04T06:13:45.000000000","2020-04-04T13:13:45.000000000",1130,832421353.4668]
["2020-04-04T06:14:00.000000000","2020-04-04T13:14:00.000000000",1020,3026924.0]
["2020-04-04T06:14:00.000000000","2020-04-04T13:14:00.000000000",1130,831787818.2736]
["2020-04-04T06:14:15.000000000","2020-04-04T13:14:15.000000000",1020,3026924.0]
["2020-04-04T06:14:15.000000000","2020-04-04T13:14:15.000000000",1130,831456672.788]
["2020-04-04T06:14:30.000000000","2020-04-04T13:14:30.000000000",1020,3026924.0]
["2020-04-04T06:14:30.000000000","2020-04-04T13:14:30.000000000",1130,832003940.6472]
["2020-04-04T06:14:45.000000000","2020-04-04T13:14:45.000000000",1020,3026924.0]
["2020-04-04T06:14:45.000000000","2020-04-04T13:14:45.000000000",1130,832479167.7152]
["2020-04-04T06:15:00.000000000","2020-04-04T13:15:00.000000000",1020,3026924.0]
["2020-04-04T06:15:00.000000000","2020-04-04T13:15:00.000000000",1130,832939865.548]
["2020-04-04T06:15:15.000000000","2020-04-04T13:15:15.000000000",1020,3026925.0]
["2020-04-04T06:15:15.000000000","2020-04-04T13:15:15.000000000",1130,832997652.3]
["2020-04-04T06:15:30.000000000","2020-04-04T13:15:30.000000000",1020,3026925.0]
["2020-04-04T06:15:30.000000000","2020-04-04T13:15:30.000000000",1130,831745110.735]
["2020-04-04T06:15:45.000000000","2020-04-04T13:15:45.000000000",1020,3026925.0]
["2020-04-04T06:15:45.000000000","2020-04-04T13:15:45.000000000",1130,831716052.255]
["2020-04-04T06:16:00.000000000","2020-04-04T13:16:00.000000000",1020,3026925.0]
["2020-04-04T06:16:00.000000000","2020-04-04T13:16:00.000000000",1130,832335361.11]
["2020-04-04T06:16:15.000000000","2020-04-04T13:16:15.000000000",1020,3026925.0]
["2020-04-04T06:16:15.000000000","2020-04-04T13:16:15.000000000",1130,832378646.1375]
["2020-04-04T06:16:30.000000000","2020-04-04T13:16:30.000000000",1020,3026925.0]
["2020-04-04T06:16:30.000000000","2020-04-04T13:16:30.000000000",1130,832378343.445]
["2020-04-04T06:16:45.000000000","2020-04-04T13:16:45.000000000",1020,3026925.0]
["2020-04-04T06:16:45.000000000","2020-04-04T13:16:45.000000000",1130,832090482.8775]
["2020-04-04T06:17:00.000000000","2020-04-04T13:17:00.000000000",1020,3026925.0]
["2020-04-04T06:17:00.000000000","2020-04-04T13:17:00.000000000",1130,831874663.125]
["2020-04-04T06:17:15.000000000","2020-04-04T13:17:15.000000000",1020,3026925.0]
["2020-04-04T06:17:15.000000000","2020-04-04T13:17:15.000000000",1130,831356150.8725]
["2020-04-04T06:17:30.000000000","2020-04-04T13:17:30.000000000",1020,3026925.0]
["2020-04-04T06:17:30.000000000","2020-04-04T13:17:30.000000000",1130,830794656.285]
["2020-04-04T06:17:45.000000000","2020-04-04T13:17:45.000000000",1020,3026925.0]
["2020-04-04T06:17:45.000000000","2020-04-04T13:17:45.000000000",1130,831471174.0225]
["2020-04-04T06:18:00.000000000","2020-04-04T13:18:00.000000000",1020,3026925.0]
["2020-04-04T06:18:00.000000000","2020-04-04T13:18:00.000000000",1130,832421628.4725]
["2020-04-04T06:18:15.000000000","2020-04-04T13:18:15.000000000",1020,3026925.0]
["2020-04-04T06:18:15.000000000","2020-04-04T13:18:15.000000000",1130,832277849.535]
["2020-04-04T06:18:30.000000000","2020-04-04T13:18:30.000000000",1020,3026925.0]
["2020-04-04T06:18:30.000000000","2020-04-04T13:18:30.000000000",1130,832032971.3025]
["2020-04-04T06:18:45.000000000","2020-04-04T13:18:45.000000000",1020,3026925.0]
["2020-04-04T06:18:45.000000000","2020-04-04T13:18:45.000000000",1130,832709791.7325]
["2020-04-04T06:19:00.000000000","2020-04-04T13:19:00.000000000",1020,3026926.0]
["2020-04-04T06:19:00.000000000","2020-04-04T13:19:00.000000000",1130,833185294.2154]
["2020-04-04T06:19:15.000000000","2020-04-04T13:19:15.000000000",1020,3026926.0]
["2020-04-04T06:19:15.000000000","2020-04-04T13:19:15.000000000",1130,833358131.69]
["2020-04-04T06:19:30.000000000","2020-04-04T13:19:30.000000000",1020,3026926.0]
["2020-04-04T06:19:30.000000000","2020-04-04T13:19:30.000000000",1130,833314543.9556]
["2020-04-04T06:19:45.000000000","2020-04-04T13:19:45.000000000",1020,3026926.0]
["2020-04-04T06:19:45.000000000","2020-04-04T13:19:45.000000000",1130,832724293.3856]
["2020-04-04T06:20:00.000000000","2020-04-04T13:20:00.000000000",1020,3026926.0]
["2020-04-04T06:20:00.000000000","2020-04-04T13:20:00.000000000",1130,832148572.0604]
["2020-04-04T06:20:15.000000000","2020-04-04T13:20:15.000000000",1020,3026926.0]
["2020-04-04T06:20:15.000000000","2020-04-04T13:20:15.000000000",1130,832378921.129]
["2020-04-04T06:20:30.000000000","2020-04-04T13:20:30.000000000",1020,3026926.0]
["2020-04-04T06:20:30.000000000","2020-04-04T13:20:30.000000000",1130,833026985.9856]
["2020-04-04T06:20:45.000000000","2020-04-04T13:20:45.000000000",1020,3026927.0]
["2020-04-04T06:20:45.000000000","2020-04-04T13:20:45.000000000",1130,833286063.4497]
["2020-04-04T06:21:00.000000000","2020-04-04T13:21:00.000000000",1020,3026927.0]
["2020-04-04T06:21:00.000000000","2020-04-04T13:21:00.000000000",1130,832883179.466]
["2020-04-04T06:21:15.000000000","2020-04-04T13:21:15.000000000",1020,3026927.0]
["2020-04-04T06:21:15.000000000","2020-04-04T13:21:15.000000000",1130,832580789.4587]
["2020-04-04T06:21:30.000000000","2020-04-04T13:21:30.000000000",1020,3026927.0]
["2020-04-04T06:21:30.000000000","2020-04-04T13:21:30.000000000",1130,832580789.4587]
["2020-04-04T06:21:45.000000000","2020-04-04T13:21:45.000000000",1020,3026927.0]
["2020-04-04T06:21:45.000000000","2020-04-04T13:21:45.000000000",1130,833041487.7481]
["2020-04-04T06:22:00.000000000","2020-04-04T13:22:00.000000000",1020,3026927.0]
["2020-04-04T06:22:00.000000000","2020-04-04T13:22:00.000000000",1130,834135721.8586]
["2020-04-04T06:22:15.000000000","2020-04-04T13:22:15.000000000",1020,3026927.0]
["2020-04-04T06:22:15.000000000","2020-04-04T13:22:15.000000000",1130,834063680.996]
["2020-04-04T06:22:30.000000000","2020-04-04T13:22:30.000000000",1020,3026927.0]
["2020-04-04T06:22:30.000000000","2020-04-04T13:22:30.000000000",1130,833070243.5546]
["2020-04-04T06:22:45.000000000","2020-04-04T13:22:45.000000000",1020,3026927.0]
["2020-04-04T06:22:45.000000000","2020-04-04T13:22:45.000000000",1130,832911935.2725]
["2020-04-04T06:23:00.000000000","2020-04-04T13:23:00.000000000",1020,3026927.0]
["2020-04-04T06:23:00.000000000","2020-04-04T13:23:00.000000000",1130,833775820.2383]
["2020-04-04T06:23:15.000000000","2020-04-04T13:23:15.000000000",1020,3026928.0]
["2020-04-04T06:23:15.000000000","2020-04-04T13:23:15.000000000",1130,834294608.4576]
["2020-04-04T06:23:30.000000000","2020-04-04T13:23:30.000000000",1020,3026928.0]
["2020-04-04T06:23:30.000000000","2020-04-04T13:23:30.000000000",1130,834524957.6784]
["2020-04-04T06:23:45.000000000","2020-04-04T13:23:45.000000000",1020,3026928.0]
["2020-04-04T06:23:45.000000000","2020-04-04T13:23:45.000000000",1130,834121770.8688]
["2020-04-04T06:24:00.000000000","2020-04-04T13:24:00.000000000",1020,3026928.0]
["2020-04-04T06:24:00.000000000","2020-04-04T13:24:00.000000000",1130,833401967.3904]
["2020-04-04T06:24:15.000000000","2020-04-04T13:24:15.000000000",1020,3026928.0]
["2020-04-04T06:24:15.000000000","2020-04-04T13:24:15.000000000",1130,833474008.2768]
["2020-04-04T06:24:30.000000000","2020-04-04T13:24:30.000000000",1020,3026928.0]
["2020-04-04T06:24:30.000000000","2020-04-04T13:24:30.000000000",1130,834150526.6848]
["2020-04-04T06:24:45.000000000","2020-04-04T13:24:45.000000000",1020,3026928.0]
["2020-04-04T06:24:45.000000000","2020-04-04T13:24:45.000000000",1130,834669039.4512]
["2020-04-04T06:25:00.000000000","2020-04-04T13:25:00.000000000",1020,3026928.0]
["2020-04-04T06:25:00.000000000","2020-04-04T13:25:00.000000000",1130,834337893.528]
["2020-04-04T06:25:15.000000000","2020-04-04T13:25:15.000000000",1020,3026928.0]
["2020-04-04T06:25:15.000000000","2020-04-04T13:25:15.000000000",1130,833704054.8048]
["2020-04-04T06:25:30.000000000","2020-04-04T13:25:30.000000000",1020,3026929.0]
["2020-04-04T06:25:30.000000000","2020-04-04T13:25:30.000000000",1130,833488207.5033]
["2020-04-04T06:25:45.000000000","2020-04-04T13:25:45.000000000",1020,3026929.0]
["2020-04-04T06:25:45.000000000","2020-04-04T13:25:45.000000000",1130,833488510.1962]
["2020-04-04T06:26:00.000000000","2020-04-04T13:26:00.000000000",1020,3026929.0]
["2020-04-04T06:26:00.000000000","2020-04-04T13:26:00.000000000",1130,834064534.7849]
["2020-04-04T06:26:15.000000000","2020-04-04T13:26:15.000000000",1020,3026929.0]
["2020-04-04T06:26:15.000000000","2020-04-04T13:26:15.000000000",1130,834554291.8971]
["2020-04-04T06:26:30.000000000","2020-04-04T13:26:30.000000000",1021,275.6575]
["2020-04-04T06:26:45.000000000","2020-04-04T13:26:45.000000000",1016,477200.0]
["2020-04-04T06:26:45.000000000","2020-04-04T13:26:45.000000000",1021,275.4339]
["2020-04-04T06:27:00.000000000","2020-04-04T13:27:00.000000000",1016,477100.0]
["2020-04-04T06:27:00.000000000","2020-04-04T13:27:00.000000000",1021,275.4625]
["2020-04-04T06:27:15.000000000","2020-04-04T13:27:15.000000000",1016,477200.0]
["2020-04-04T06:27:15.000000000","2020-04-04T13:27:15.000000000",1021,275.8002]
["2020-04-04T06:27:30.000000000","2020-04-04T13:27:30.000000000",1016,477200.0]
["2020-04-04T06:27:30.000000000","2020-04-04T13:27:30.000000000",1021,275.9572]
["2020-04-04T06:27:45.000000000","2020-04-04T13:27:45.000000000",1016,477000.0]
["2020-04-04T06:27:45.000000000","2020-04-04T13:27:45.000000000",1021,275.843]
["2020-04-04T06:28:00.000000000","2020-04-04T13:28:00.000000000",1016,477300.0]
["2020-04-04T06:28:00.000000000","2020-04-04T13:28:00.000000000",1021,275.5671]
["2020-04-04T06:28:15.000000000","2020-04-04T13:28:15.000000000",1016,477100.0]
["2020-04-04T06:28:15.000000000","2020-04-04T13:28:15.000000000",1021,275.4053]
["2020-04-04T06:28:30.000000000","2020-04-04T13:28:30.000000000",1016,477300.0]
["2020-04-04T06:28:30.000000000","2020-04-04T13:28:30.000000000",1021,275.4863]
["2020-04-04T06:28:45.000000000","2020-04-04T13:28:45.000000000",1016,477200.0]
["2020-04-04T06:28:45.000000000","2020-04-04T13:28:45.000000000",1021,275.6601]
["2020-04-04T06:29:00.000000000","2020-04-04T13:29:00.000000000",1016,477400.0]
["2020-04-04T06:29:00.000000000","2020-04-04T13:29:00.000000000",1021,275.8382]
["2020-04-04T06:29:15.000000000","2020-04-04T13:29:15.000000000",1016,477200.0]
["2020-04-04T06:29:15.000000000","2020-04-04T13:29:15.000000000",1021,275.5814]
["2020-04-04T06:29:30.000000000","2020-04-04T13:29:30.000000000",1016,477200.0]
["2020-04-04T06:29:30.000000000","2020-04-04T13:29:30.000000000",1021,275.3816]
["2020-04-04T06:29:45.000000000","2020-04-04T13:29:45.000000000",1016,477300.0]
["2020-04-04T06:29:45.000000000","2020-04-04T13:29:45.000000000",1021,275.4244]
["2020-04-04T06:30:00.000000000","2020-04-04T13:30:00.000000000",1016,477100.0]
["2020-04-04T06:30:00.000000000","2020-04-04T13:30:00.000000000",1021,275.5766]
["2020-04-04T06:30:15.000000000","2020-04-04T13:30:15.000000000",1016,477100.0]
["2020-04-04T06:30:15.000000000","2020-04-04T13:30:15.000000000",1021,275.805]
["2020-04-04T06:30:30.000000000","2020-04-04T13:30:30.000000000",1016,477400.0]
["2020-04-04T06:30:30.000000000","2020-04-04T13:30:30.000000000",1021,275.8525]
["2020-04-04T06:30:45.000000000","2020-04-04T13:30:45.000000000",1016,477100.0]
["2020-04-04T06:30:45.000000000","2020-04-04T13:30:45.000000000",1021,275.7098]
["2020-04-04T06:31:00.000000000","2020-04-04T13:31:00.000000000",1016,477000.0]
["2020-04-04T06:31:00.000000000","2020-04-04T13:31:00.000000000",1021,275.5671]
["2020-04-04T06:31:15.000000000","2020-04-04T13:31:15.000000000",1016,477100.0]
["2020-04-04T06:31:15.000000000","2020-04-04T13:31:15.000000000",1021,275.5814]
["2020-04-04T06:31:30.000000000","2020-04-04T13:31:30.000000000",1016,477400.0]
["2020-04-04T06:31:30.000000000","2020-04-04T13:31:30.000000000",1021,275.7954]
["2020-04-04T06:31:45.000000000","2020-04-04T13:31:45.000000000",1016,477500.0]
["2020-04-04T06:31:45.000000000","2020-04-04T13:31:45.000000000",1021,275.9239]
["2020-04-04T06:32:00.000000000","2020-04-04T13:32:00.000000000",1016,477400.0]
["2020-04-04T06:32:00.000000000","2020-04-04T13:32:00.000000000",1021,275.9239]
["2020-04-04T06:32:15.000000000","2020-04-04T13:32:15.000000000",1016,477400.0]
["2020-04-04T06:32:15.000000000","2020-04-04T13:32:15.000000000",1021,275.7336]
["2020-04-04T06:32:30.000000000","2020-04-04T13:32:30.000000000",1016,477400.0]
["2020-04-04T06:32:30.000000000","2020-04-04T13:32:30.000000000",1021,275.4957]
["2020-04-04T06:32:45.000000000","2020-04-04T13:32:45.000000000",1016,477200.0]
["2020-04-04T06:32:45.000000000","2020-04-04T13:32:45.000000000",1021,275.6527]
["2020-04-04T06:33:00.000000000","2020-04-04T13:33:00.000000000",1016,477400.0]
["2020-04-04T06:33:00.000000000","2020-04-04T13:33:00.000000000",1021,275.9674]
["2020-04-04T06:33:15.000000000","2020-04-04T13:33:15.000000000",1016,477500.0]
["2020-04-04T06:33:15.000000000","2020-04-04T13:33:15.000000000",1021,276.0761]
["2020-04-04T06:33:30.000000000","2020-04-04T13:33:30.000000000",1016,477600.0]
["2020-04-04T06:33:30.000000000","2020-04-04T13:33:30.000000000",1021,275.9191]
["2020-04-04T06:33:45.000000000","2020-04-04T13:33:45.000000000",1016,477400.0]
["2020-04-04T06:33:45.000000000","2020-04-04T13:33:45.000000000",1021,275.6574]
["2020-04-04T06:34:00.000000000","2020-04-04T13:34:00.000000000",1016,477500.0]
["2020-04-04T06:34:00.000000000","2020-04-04T13:34:00.000000000",1021,275.5575]
["2020-04-04T06:34:15.000000000","2020-04-04T13:34:15.000000000",1016,477600.0]
["2020-04-04T06:34:15.000000000","2020-04-04T13:34:15.000000000",1021,275.7288]
["2020-04-04T06:34:30.000000000","2020-04-04T13:34:30.000000000",1016,477500.0]
["2020-04-04T06:34:30.000000000","2020-04-04T13:34:30.000000000",1021,275.9904]
["2020-04-04T06:34:45.000000000","2020-04-04T13:34:45.000000000",1016,477700.0]
["2020-04-04T06:34:45.000000000","2020-04-04T13:34:45.000000000",1021,276.0713]
["2020-04-04T06:35:00.000000000","2020-04-04T13:35:00.000000000",1016,477500.0]
["2020-04-04T06:35:00.000000000","2020-04-04T13:35:00.000000000",1021,275.8858]
["2020-04-04T06:35:15.000000000","2020-04-04T13:35:15.000000000",1016,477400.0]
["2020-04-04T06:35:15.000000000","2020-04-04T13:35:15.000000000",1021,275.6754]
["2020-04-04T06:35:30.000000000","2020-04-04T13:35:30.000000000",1016,477500.0]
["2020-04-04T06:35:30.000000000","2020-04-04T13:35:30.000000000",1021,275.7954]
["2020-04-04T06:35:45.000000000","2020-04-04T13:35:45.000000000",1016,477600.0]
["2020-04-04T06:35:45.000000000","2020-04-04T13:35:45.000000000",1021,276.1332]
["2020-04-04T06:36:00.000000000","2020-04-04T13:36:00.000000000",1016,477800.0]
["2020-04-04T06:36:00.000000000","2020-04-04T13:36:00.000000000",1021,276.2902]
["2020-04-04T06:36:15.000000000","2020-04-04T13:36:15.000000000",1016,477500.0]
["2020-04-04T06:36:15.000000000","2020-04-04T13:36:15.000000000",1021,276.2141]
["2020-04-04T06:36:30.000000000","2020-04-04T13:36:30.000000000",1016,477400.0]
["2020-04-04T06:36:30.000000000","2020-04-04T13:36:30.000000000",1021,276.0238]
["2020-04-04T06:36:45.000000000","2020-04-04T13:36:45.000000000",1016,477600.0]
["2020-04-04T06:36:45.000000000","2020-04-04T13:36:45.000000000",1021,275.9048]
["2020-04-04T06:37:00.000000000","2020-04-04T13:37:00.000000000",1016,477900.0]
["2020-04-04T06:37:00.000000000","2020-04-04T13:37:00.000000000",1021,275.8905]
["2020-04-04T06:37:15.000000000","2020-04-04T13:37:15.000000000",1016,477700.0]
["2020-04-04T06:37:15.000000000","2020-04-04T13:37:15.000000000",1021,276.157]
["2020-04-04T06:37:30.000000000","2020-04-04T13:37:30.000000000",1016,477800.0]
["2020-04-04T06:37:30.000000000","2020-04-04T13:37:30.000000000",1021,276.1713]
["2020-04-04T06:37:45.000000000","2020-04-04T13:37:45.000000000",1016,477800.0]
["2020-04-04T06:37:45.000000000","2020-04-04T13:37:45.000000000",1021,276.0]
["2020-04-04T06:38:00.000000000","2020-04-04T13:38:00.000000000",1016,478100.0]
["2020-04-04T06:38:00.000000000","2020-04-04T13:38:00.000000000",1021,275.9001]
["2020-04-04T06:38:15.000000000","2020-04-04T13:38:15.000000000",1016,478000.0]
["2020-04-04T06:38:15.000000000","2020-04-04T13:38:15.000000000",1021,275.8573]
["2020-04-04T06:38:30.000000000","2020-04-04T13:38:30.000000000",1016,477800.0]
["2020-04-04T06:38:30.000000000","2020-04-04T13:38:30.000000000",1021,275.8573]
["2020-04-04T06:38:45.000000000","2020-04-04T13:38:45.000000000",1016,477700.0]
["2020-04-04T06:38:45.000000000","2020-04-04T13:38:45.000000000",1021,276.0096]
["2020-04-04T06:39:00.000000000","2020-04-04T13:39:00.000000000",1016,477900.0]
["2020-04-04T06:39:00.000000000","2020-04-04T13:39:00.000000000",1021,276.1618]
["2020-04-04T06:39:15.000000000","2020-04-04T13:39:15.000000000",1016,477800.0]
["2020-04-04T06:39:15.000000000","2020-04-04T13:39:15.000000000",1021,276.0761]
["2020-04-04T06:39:30.000000000","2020-04-04T13:39:30.000000000",1016,477900.0]
["2020-04-04T06:39:30.000000000","2020-04-04T13:39:30.000000000",1021,275.8763]
["2020-04-04T06:39:45.000000000","2020-04-04T13:39:45.000000000",1016,477900.0]
["2020-04-04T06:39:45.000000000","2020-04-04T13:39:45.000000000",1021,275.9429]
["2020-04-04T06:40:00.000000000","2020-04-04T13:40:00.000000000",1016,477800.0]
["2020-04-04T06:40:00.000000000","2020-04-04T13:40:00.000000000",1021,276.2093]
["2020-04-04T06:40:15.000000000","2020-04-04T13:40:15.000000000",1016,478200.0]
["2020-04-04T06:40:15.000000000","2020-04-04T13:40:15.000000000",1021,276.3235]
["2020-04-04T06:40:30.000000000","2020-04-04T13:40:30.000000000",1016,478000.0]
["2020-04-04T06:40:30.000000000","2020-04-04T13:40:30.000000000",1021,276.3996]
["2020-04-04T06:40:45.000000000","2020-04-04T13:40:45.000000000",1016,477900.0]
["2020-04-04T06:40:45.000000000","2020-04-04T13:40:45.000000000",1021,276.3805]
["2020-04-04T06:41:00.000000000","2020-04-04T13:41:00.000000000",1016,477700.0]
["2020-04-04T06:41:00.000000000","2020-04-04T13:41:00.000000000",1021,276.0951]
["2020-04-04T06:41:15.000000000","2020-04-04T13:41:15.000000000",1017,481798.1]
["2020-04-04T06:41:15.000000000","2020-04-04T13:41:15.000000000",1022,58.13167]
["2020-04-04T06:41:30.000000000","2020-04-04T13:41:30.000000000",1017,480678.60000000003]
["2020-04-04T06:41:30.000000000","2020-04-04T13:41:30.000000000",1022,58.30369]
["2020-04-04T06:41:45.000000000","2020-04-04T13:41:45.000000000",1017,480415.2]
["2020-04-04T06:41:45.000000000","2020-04-04T13:41:45.000000000",1022,58.31794]
["2020-04-04T06:42:00.000000000","2020-04-04T13:42:00.000000000",1017,480406.3]
["2020-04-04T06:42:00.000000000","2020-04-04T13:42:00.000000000",1022,58.44636]
["2020-04-04T06:42:15.000000000","2020-04-04T13:42:15.000000000",1017,480299.10000000003]
["2020-04-04T06:42:15.000000000","2020-04-04T13:42:15.000000000",1022,58.57483]
["2020-04-04T06:42:30.000000000","2020-04-04T13:42:30.000000000",1017,480575.89999999997]
["2020-04-04T06:42:30.000000000","2020-04-04T13:42:30.000000000",1022,58.97445]
["2020-04-04T06:42:45.000000000","2020-04-04T13:42:45.000000000",1017,480464.3]
["2020-04-04T06:42:45.000000000","2020-04-04T13:42:45.000000000",1022,59.46441]
["2020-04-04T06:43:00.000000000","2020-04-04T13:43:00.000000000",1017,480437.5]
["2020-04-04T06:43:00.000000000","2020-04-04T13:43:00.000000000",1022,59.77836]
["2020-04-04T06:43:15.000000000","2020-04-04T13:43:15.000000000",1017,480276.8]
["2020-04-04T06:43:15.000000000","2020-04-04T13:43:15.000000000",1022,60.07807]
["2020-04-04T06:43:30.000000000","2020-04-04T13:43:30.000000000",1017,480437.5]
["2020-04-04T06:43:30.000000000","2020-04-04T13:43:30.000000000",1022,60.37778]
["2020-04-04T06:43:45.000000000","2020-04-04T13:43:45.000000000",1017,480495.5]
["2020-04-04T06:43:45.000000000","2020-04-04T13:43:45.000000000",1022,60.65844]
["2020-04-04T06:44:00.000000000","2020-04-04T13:44:00.000000000",1017,480473.2]
["2020-04-04T06:44:00.000000000","2020-04-04T13:44:00.000000000",1022,61.05801]
["2020-04-04T06:44:15.000000000","2020-04-04T13:44:15.000000000",1017,480495.5]
["2020-04-04T06:44:15.000000000","2020-04-04T13:44:15.000000000",1022,61.42432]
["2020-04-04T06:44:30.000000000","2020-04-04T13:44:30.000000000",1017,480607.1]
["2020-04-04T06:44:30.000000000","2020-04-04T13:44:30.000000000",1022,61.53849]
["2020-04-04T06:44:45.000000000","2020-04-04T13:44:45.000000000",1017,480544.6]
["2020-04-04T06:44:45.000000000","2020-04-04T13:44:45.000000000",1022,61.61464]
["2020-04-04T06:45:00.000000000","2020-04-04T13:45:00.000000000",1017,480745.5]
["2020-04-04T06:45:00.000000000","2020-04-04T13:45:00.000000000",1022,62.14742]
["2020-04-04T06:45:15.000000000","2020-04-04T13:45:15.000000000",1017,480754.5]
["2020-04-04T06:45:15.000000000","2020-04-04T13:45:15.000000000",1022,62.78959]
["2020-04-04T06:45:30.000000000","2020-04-04T13:45:30.000000000",1017,480548.1]
["2020-04-04T06:45:30.000000000","2020-04-04T13:45:30.000000000",1022,63.22915]
["2020-04-04T06:45:45.000000000","2020-04-04T13:45:45.000000000",1017,480638.39999999997]
["2020-04-04T06:45:45.000000000","2020-04-04T13:45:45.000000000",1022,63.50322]
["2020-04-04T06:46:00.000000000","2020-04-04T13:46:00.000000000",1017,480468.8]
["2020-04-04T06:46:00.000000000","2020-04-04T13:46:00.000000000",1022,63.81241]
["2020-04-04T06:46:15.000000000","2020-04-04T13:46:15.000000000",1017,480491.10000000003]
["2020-04-04T06:46:15.000000000","2020-04-04T13:46:15.000000000",1022,64.19775]
["2020-04-04T06:46:30.000000000","2020-04-04T13:46:30.000000000",1017,480607.1]
["2020-04-04T06:46:30.000000000","2020-04-04T13:46:30.000000000",1022,64.369]
["2020-04-04T06:46:45.000000000","2020-04-04T13:46:45.000000000",1017,480491.10000000003]
["2020-04-04T06:46:45.000000000","2020-04-04T13:46:45.000000000",1022,64.46413]
["2020-04-04T06:47:00.000000000","2020-04-04T13:47:00.000000000",1017,480790.2]
["2020-04-04T06:47:00.000000000","2020-04-04T13:47:00.000000000",1022,64.97321]
["2020-04-04T06:47:15.000000000","2020-04-04T13:47:15.000000000",1017,480442.0]
["2020-04-04T06:47:15.000000000","2020-04-04T13:47:15.000000000",1022,65.47274]
["2020-04-04T06:47:30.000000000","2020-04-04T13:47:30.000000000",1017,480482.1]
["2020-04-04T06:47:30.000000000","2020-04-04T13:47:30.000000000",1022,66.05779]
["2020-04-04T06:47:45.000000000","2020-04-04T13:47:45.000000000",1019,12200.2]
["2020-04-04T06:47:45.000000000","2020-04-04T13:47:45.000000000",1023,12284.75]
["2020-04-04T06:48:00.000000000","2020-04-04T13:48:00.000000000",1019,12200.2]
["2020-04-04T06:48:00.000000000","2020-04-04T13:48:00.000000000",1023,12400.15]
["2020-04-04T06:48:15.000000000","2020-04-04T13:48:15.000000000",1019,12314.460000000001]
["2020-04-04T06:48:15.000000000","2020-04-04T13:48:15.000000000",1023,12342.95]
["2020-04-04T06:48:30.000000000","2020-04-04T13:48:30.000000000",1019,12457.21]
["2020-04-04T06:48:30.000000000","2020-04-04T13:48:30.000000000",1023,12300.050000000001]
["2020-04-04T06:48:45.000000000","2020-04-04T13:48:45.000000000",1019,12442.94]
["2020-04-04T06:48:45.000000000","2020-04-04T13:48:45.000000000",1023,12300.050000000001]
["2020-04-04T06:49:00.000000000","2020-04-04T13:49:00.000000000",1019,12400.15]
["2020-04-04T06:49:00.000000000","2020-04-04T13:49:00.000000000",1023,12300.050000000001]
["2020-04-04T06:49:15.000000000","2020-04-04T13:49:15.000000000",1019,12457.21]
["2020-04-04T06:49:15.000000000","2020-04-04T13:49:15.000000000",1023,12357.25]
["2020-04-04T06:49:30.000000000","2020-04-04T13:49:30.000000000",1019,12500.0]
["2020-04-04T06:49:30.000000000","2020-04-04T13:49:30.000000000",1023,12457.21]
["2020-04-04T06:49:45.000000000","2020-04-04T13:49:45.000000000",1019,12561.6]
["2020-04-04T06:49:45.000000000","2020-04-04T13:49:45.000000000",1023,12561.6]
["2020-04-04T06:50:00.000000000","2020-04-04T13:50:00.000000000",1019,12714.359999999999]
["2020-04-04T06:50:00.000000000","2020-04-04T13:50:00.000000000",1023,12600.099999999999]
["2020-04-04T06:50:15.000000000","2020-04-04T13:50:15.000000000",1019,12857.25]
["2020-04-04T06:50:15.000000000","2020-04-04T13:50:15.000000000",1023,12657.3]
["2020-04-04T06:50:30.000000000","2020-04-04T13:50:30.000000000",1019,12900.15]
["2020-04-04T06:50:30.000000000","2020-04-04T13:50:30.000000000",1023,12700.2]
["2020-04-04T06:50:45.000000000","2020-04-04T13:50:45.000000000",1019,12900.15]
["2020-04-04T06:50:45.000000000","2020-04-04T13:50:45.000000000",1023,12700.2]
["2020-04-04T06:51:00.000000000","2020-04-04T13:51:00.000000000",1019,12900.15]
["2020-04-04T06:51:00.000000000","2020-04-04T13:51:00.000000000",1023,12814.460000000001]
["2020-04-04T06:51:15.000000000","2020-04-04T13:51:15.000000000",1019,12900.15]
["2020-04-04T06:51:15.000000000","2020-04-04T13:51:15.000000000",1023,12957.21]
["2020-04-04T06:51:30.000000000","2020-04-04T13:51:30.000000000",1019,12957.21]
["2020-04-04T06:51:30.000000000","2020-04-04T13:51:30.000000000",1023,13057.2]
["2020-04-04T06:51:45.000000000","2020-04-04T13:51:45.000000000",1019,13057.2]
["2020-04-04T06:51:45.000000000","2020-04-04T13:51:45.000000000",1023,13157.3]
["2020-04-04T06:52:00.000000000","2020-04-04T13:52:00.000000000",1019,13157.3]
["2020-04-04T06:52:00.000000000","2020-04-04T13:52:00.000000000",1023,13143.0]
["2020-04-04T06:52:15.000000000","2020-04-04T13:52:15.000000000",1019,13138.6]
["2020-04-04T06:52:15.000000000","2020-04-04T13:52:15.000000000",1023,13223.15]
["2020-04-04T06:52:30.000000000","2020-04-04T13:52:30.000000000",1019,13100.099999999999]
["2020-04-04T06:52:30.000000000","2020-04-04T13:52:30.000000000",1023,13242.990000000002]
["2020-04-04T06:52:45.000000000","2020-04-04T13:52:45.000000000",1019,13100.099999999999]
["2020-04-04T06:52:45.000000000","2020-04-04T13:52:45.000000000",1023,13200.2]
["2020-04-04T06:53:00.000000000","2020-04-04T13:53:00.000000000",1019,13443.009999999998]
["2020-04-04T06:53:00.000000000","2020-04-04T13:53:00.000000000",1023,13257.26]
["2020-04-04T06:53:15.000000000","2020-04-04T13:53:15.000000000",1019,13700.2]
["2020-04-04T06:53:15.000000000","2020-04-04T13:53:15.000000000",1023,13414.310000000001]
["2020-04-04T06:53:30.000000000","2020-04-04T13:53:30.000000000",1019,13700.2]
["2020-04-04T06:53:30.000000000","2020-04-04T13:53:30.000000000",1023,13442.94]
["2020-04-04T06:53:45.000000000","2020-04-04T13:53:45.000000000",1019,13700.2]
["2020-04-04T06:53:45.000000000","2020-04-04T13:53:45.000000000",1023,13400.15]
["2020-04-04T06:54:00.000000000","2020-04-04T13:54:00.000000000",1019,13643.0]
["2020-04-04T06:54:00.000000000","2020-04-04T13:54:00.000000000",1023,13514.41]
["2020-04-04T06:54:15.000000000","2020-04-04T13:54:15.000000000",1019,13600.099999999999]
["2020-04-04T06:54:15.000000000","2020-04-04T13:54:15.000000000",1023,13657.3]
["2020-04-04T06:54:30.000000000","2020-04-04T13:54:30.000000000",1019,13657.3]
["2020-04-04T06:54:30.000000000","2020-04-04T13:54:30.000000000",1023,13585.800000000001]
["2020-04-04T06:54:45.000000000","2020-04-04T13:54:45.000000000",1019,13700.2]
["2020-04-04T06:54:45.000000000","2020-04-04T13:54:45.000000000",1023,13614.4]
["2020-04-04T06:55:00.000000000","2020-04-04T13:55:00.000000000",1019,13928.710000000001]
["2020-04-04T06:55:00.000000000","2020-04-04T13:55:00.000000000",1023,13700.2]
["2020-04-04T06:55:15.000000000","2020-04-04T13:55:15.000000000",1019,14042.9]
["2020-04-04T06:55:15.000000000","2020-04-04T13:55:15.000000000",1023,13757.26]
["2020-04-04T06:55:30.000000000","2020-04-04T13:55:30.000000000",1019,14057.2]
["2020-04-04T06:55:30.000000000","2020-04-04T13:55:30.000000000",1023,13857.25]
["2020-04-04T06:55:45.000000000","2020-04-04T13:55:45.000000000",1019,14100.099999999999]
["2020-04-04T06:55:45.000000000","2020-04-04T13:55:45.000000000",1023,14071.61]
["2020-04-04T06:56:00.000000000","2020-04-04T13:56:00.000000000",1019,14157.3]
["2020-04-04T06:56:00.000000000","2020-04-04T13:56:00.000000000",1023,14314.460000000001]
["2020-04-04T06:56:15.000000000","2020-04-04T13:56:15.000000000",1019,14257.26]
["2020-04-04T06:56:15.000000000","2020-04-04T13:56:15.000000000",1023,14342.95]
["2020-04-04T06:56:30.000000000","2020-04-04T13:56:30.000000000",1019,14300.050000000001]
["2020-04-04T06:56:30.000000000","2020-04-04T13:56:30.000000000",1023,14357.25]
["2020-04-04T06:56:45.000000000","2020-04-04T13:56:45.000000000",1019,14300.050000000001]
["2020-04-04T06:56:45.000000000","2020-04-04T13:56:45.000000000",1023,14514.41]
["2020-04-04T06:57:00.000000000","2020-04-04T13:57:00.000000000",1019,14357.25]
["2020-04-04T06:57:00.000000000","2020-04-04T13:57:00.000000000",1023,14600.099999999999]
["2020-04-04T06:57:15.000000000","2020-04-04T13:57:15.000000000",1019,14400.15]
["2020-04-04T06:57:15.000000000","2020-04-04T13:57:15.000000000",1023,14485.84]
["2020-04-04T06:57:30.000000000","2020-04-04T13:57:30.000000000",1019,14400.15]
["2020-04-04T06:57:30.000000000","2020-04-04T13:57:30.000000000",1023,14342.95]
["2020-04-04T06:57:45.000000000","2020-04-04T13:57:45.000000000",1019,14571.61]
["2020-04-04T06:57:45.000000000","2020-04-04T13:57:45.000000000",1023,14300.050000000001]
["2020-04-04T06:58:00.000000000","2020-04-04T13:58:00.000000000",1019,14757.26]
["2020-04-04T06:58:00.000000000","2020-04-04T13:58:00.000000000",1023,14357.25]
["2020-04-04T06:58:15.000000000","2020-04-04T13:58:15.000000000",1019,14800.050000000001]
["2020-04-04T06:58:15.000000000","2020-04-04T13:58:15.000000000",1023,14571.61]
["2020-04-04T06:58:30.000000000","2020-04-04T13:58:30.000000000",1019,14742.990000000002]
["2020-04-04T06:58:30.000000000","2020-04-04T13:58:30.000000000",1023,14643.0]
["2020-04-04T06:58:45.000000000","2020-04-04T13:58:45.000000000",1019,14757.26]
["2020-04-04T06:58:45.000000000","2020-04-04T13:58:45.000000000",1023,14600.099999999999]
["2020-04-04T06:59:00.000000000","2020-04-04T13:59:00.000000000",1019,14800.050000000001]
["2020-04-04T06:59:00.000000000","2020-04-04T13:59:00.000000000",1023,14542.9]
["2020-04-04T06:59:15.000000000","2020-04-04T13:59:15.000000000",1019,14971.51]
["2020-04-04T06:59:15.000000000","2020-04-04T13:59:15.000000000",1023,14500.0]
["2020-04-04T06:59:30.000000000","2020-04-04T13:59:30.000000000",1019,15157.3]
["2020-04-04T06:59:30.000000000","2020-04-04T13:59:30.000000000",1023,14442.94]
["2020-04-04T06:59:45.000000000","2020-04-04T13:59:45.000000000",1019,15200.2]
["2020-04-04T06:59:45.000000000","2020-04-04T13:59:45.000000000",1023,14628.66]
["2020-04-04T07:00:00.000000000","2020-04-04T14:00:00.000000000",1019,15200.2]
["2020-04-04T07:00:00.000000000","2020-04-04T14:00:00.000000000",1023,14914.310000000001]
["2020-04-04T07:00:15.000000000","2020-04-04T14:00:15.000000000",1019,15200.2]
["2020-04-04T07:00:15.000000000","2020-04-04T14:00:15.000000000",1023,14771.49]
["2020-04-04T07:00:30.000000000","2020-04-04T14:00:30.000000000",1020,3026958.0]
["2020-04-04T07:00:30.000000000","2020-04-04T14:00:30.000000000",1130,839133599.4558]
["2020-04-04T07:00:45.000000000","2020-04-04T14:00:45.000000000",1020,3026958.0]
["2020-04-04T07:00:45.000000000","2020-04-04T14:00:45.000000000",1130,839616399.2568]
["2020-04-04T07:01:00.000000000","2020-04-04T14:01:00.000000000",1020,3026958.0]
["2020-04-04T07:01:00.000000000","2020-04-04T14:01:00.000000000",1130,839169922.9518]
["2020-04-04T07:01:15.000000000","2020-04-04T14:01:15.000000000",1020,3026958.0]
["2020-04-04T07:01:15.000000000","2020-04-04T14:01:15.000000000",1130,838795488.2472]
["2020-04-04T07:01:30.000000000","2020-04-04T14:01:30.000000000",1020,3026959.0]
["2020-04-04T07:01:30.000000000","2020-04-04T14:01:30.000000000",1130,838839050.8693]
["2020-04-04T07:01:45.000000000","2020-04-04T14:01:45.000000000",1020,3026959.0]
["2020-04-04T07:01:45.000000000","2020-04-04T14:01:45.000000000",1130,838551187.0684]
["2020-04-04T07:02:00.000000000","2020-04-04T14:02:00.000000000",1020,3026959.0]
["2020-04-04T07:02:00.000000000","2020-04-04T14:02:00.000000000",1130,838565413.7757]
["2020-04-04T07:02:15.000000000","2020-04-04T14:02:15.000000000",1020,3026960.0]
["2020-04-04T07:02:15.000000000","2020-04-04T14:02:15.000000000",1130,839371770.256]
["2020-04-04T07:02:30.000000000","2020-04-04T14:02:30.000000000",1021,277.5991]
["2020-04-04T07:02:45.000000000","2020-04-04T14:02:45.000000000",1016,479600.0]
["2020-04-04T07:02:45.000000000","2020-04-04T14:02:45.000000000",1021,277.5745]
["2020-04-04T07:03:00.000000000","2020-04-04T14:03:00.000000000",1016,479600.0]
["2020-04-04T07:03:00.000000000","2020-04-04T14:03:00.000000000",1021,277.2796]
["2020-04-04T07:03:15.000000000","2020-04-04T14:03:15.000000000",1016,479600.0]
["2020-04-04T07:03:15.000000000","2020-04-04T14:03:15.000000000",1021,277.0656]
["2020-04-04T07:03:30.000000000","2020-04-04T14:03:30.000000000",1016,479700.0]
["2020-04-04T07:03:30.000000000","2020-04-04T14:03:30.000000000",1021,277.118]
["2020-04-04T07:03:45.000000000","2020-04-04T14:03:45.000000000",1016,479800.0]
["2020-04-04T07:03:45.000000000","2020-04-04T14:03:45.000000000",1021,277.2083]
["2020-04-04T07:04:00.000000000","2020-04-04T14:04:00.000000000",1016,479700.0]
["2020-04-04T07:04:00.000000000","2020-04-04T14:04:00.000000000",1021,277.3747]
["2020-04-04T07:04:15.000000000","2020-04-04T14:04:15.000000000",1016,479900.0]
["2020-04-04T07:04:15.000000000","2020-04-04T14:04:15.000000000",1021,277.5651]
["2020-04-04T07:04:30.000000000","2020-04-04T14:04:30.000000000",1016,479700.0]
["2020-04-04T07:04:30.000000000","2020-04-04T14:04:30.000000000",1021,277.6412]
["2020-04-04T07:04:45.000000000","2020-04-04T14:04:45.000000000",1017,482204.3]
["2020-04-04T07:04:45.000000000","2020-04-04T14:04:45.000000000",1022,82.57125]
["2020-04-04T07:05:00.000000000","2020-04-04T14:05:00.000000000",1017,482325.89999999997]
["2020-04-04T07:05:00.000000000","2020-04-04T14:05:00.000000000",1022,82.86477]
["2020-04-04T07:05:15.000000000","2020-04-04T14:05:15.000000000",1017,482209.8]
["2020-04-04T07:05:15.000000000","2020-04-04T14:05:15.000000000",1022,83.31194]
["2020-04-04T07:05:30.000000000","2020-04-04T14:05:30.000000000",1017,482107.1]
["2020-04-04T07:05:30.000000000","2020-04-04T14:05:30.000000000",1022,83.54504]
["2020-04-04T07:05:45.000000000","2020-04-04T14:05:45.000000000",1017,482120.5]
["2020-04-04T07:05:45.000000000","2020-04-04T14:05:45.000000000",1022,83.51649]
["2020-04-04T07:06:00.000000000","2020-04-04T14:06:00.000000000",1017,482098.2]
["2020-04-04T07:06:00.000000000","2020-04-04T14:06:00.000000000",1022,83.97321]
["2020-04-04T07:06:15.000000000","2020-04-04T14:06:15.000000000",1017,482227.7]
["2020-04-04T07:06:15.000000000","2020-04-04T14:06:15.000000000",1022,84.42989]
["2020-04-04T07:06:30.000000000","2020-04-04T14:06:30.000000000",1017,482196.39999999997]
["2020-04-04T07:06:30.000000000","2020-04-04T14:06:30.000000000",1022,84.80092]
["2020-04-04T07:06:45.000000000","2020-04-04T14:06:45.000000000",1019,16100.1]
["2020-04-04T07:06:45.000000000","2020-04-04T14:06:45.000000000",1023,15461.6]
["2020-04-04T07:07:00.000000000","2020-04-04T14:07:00.000000000",1019,16100.1]
["2020-04-04T07:07:00.000000000","2020-04-04T14:07:00.000000000",1023,15623.2]
["2020-04-04T07:07:15.000000000","2020-04-04T14:07:15.000000000",1019,16157.3]
["2020-04-04T07:07:15.000000000","2020-04-04T14:07:15.000000000",1023,15643.0]
["2020-04-04T07:07:30.000000000","2020-04-04T14:07:30.000000000",1019,16200.199999999999]
["2020-04-04T07:07:30.000000000","2020-04-04T14:07:30.000000000",1023,15657.3]
["2020-04-04T07:07:45.000000000","2020-04-04T14:07:45.000000000",1019,16257.259999999998]
["2020-04-04T07:07:45.000000000","2020-04-04T14:07:45.000000000",1023,15700.2]
["2020-04-04T07:08:00.000000000","2020-04-04T14:08:00.000000000",1019,16357.25]
["2020-04-04T07:08:00.000000000","2020-04-04T14:08:00.000000000",1023,15757.26]
["2020-04-04T07:08:15.000000000","2020-04-04T14:08:15.000000000",1019,16342.949999999999]
["2020-04-04T07:08:15.000000000","2020-04-04T14:08:15.000000000",1023,15857.25]
["2020-04-04T07:08:30.000000000","2020-04-04T14:08:30.000000000",1019,16357.25]
["2020-04-04T07:08:30.000000000","2020-04-04T14:08:30.000000000",1023,16014.410000000002]
["2020-04-04T07:08:45.000000000","2020-04-04T14:08:45.000000000",1019,16400.15]
["2020-04-04T07:08:45.000000000","2020-04-04T14:08:45.000000000",1023,16100.1]
["2020-04-04T07:09:00.000000000","2020-04-04T14:09:00.000000000",1019,16457.21]
["2020-04-04T07:09:00.000000000","2020-04-04T14:09:00.000000000",1023,16042.9]
["2020-04-04T07:09:15.000000000","2020-04-04T14:09:15.000000000",1019,16614.4]
["2020-04-04T07:09:15.000000000","2020-04-04T14:09:15.000000000",1023,16171.46]
["2020-04-04T07:09:30.000000000","2020-04-04T14:09:30.000000000",1019,16700.199999999997]
["2020-04-04T07:09:30.000000000","2020-04-04T14:09:30.000000000",1023,16357.25]
["2020-04-04T07:09:45.000000000","2020-04-04T14:09:45.000000000",1019,16700.199999999997]
["2020-04-04T07:09:45.000000000","2020-04-04T14:09:45.000000000",1023,16400.15]
["2020-04-04T07:10:00.000000000","2020-04-04T14:10:00.000000000",1019,16700.199999999997]
["2020-04-04T07:10:00.000000000","2020-04-04T14:10:00.000000000",1023,16400.15]
["2020-04-04T07:10:15.000000000","2020-04-04T14:10:15.000000000",1019,16700.199999999997]
["2020-04-04T07:10:15.000000000","2020-04-04T14:10:15.000000000",1023,16400.15]
["2020-04-04T07:10:30.000000000","2020-04-04T14:10:30.000000000",1019,16700.199999999997]
["2020-04-04T07:10:30.000000000","2020-04-04T14:10:30.000000000",1023,16228.69]
["2020-04-04T07:10:45.000000000","2020-04-04T14:10:45.000000000",1019,16643.0]
["2020-04-04T07:10:45.000000000","2020-04-04T14:10:45.000000000",1023,16157.3]
["2020-04-04T07:11:00.000000000","2020-04-04T14:11:00.000000000",1019,16657.3]
["2020-04-04T07:11:00.000000000","2020-04-04T14:11:00.000000000",1023,16143.0]
["2020-04-04T07:11:15.000000000","2020-04-04T14:11:15.000000000",1019,16700.199999999997]
["2020-04-04T07:11:15.000000000","2020-04-04T14:11:15.000000000",1023,16100.1]
["2020-04-04T07:11:30.000000000","2020-04-04T14:11:30.000000000",1019,16757.26]
["2020-04-04T07:11:30.000000000","2020-04-04T14:11:30.000000000",1023,16100.1]
["2020-04-04T07:11:45.000000000","2020-04-04T14:11:45.000000000",1019,16742.989999999998]
["2020-04-04T07:11:45.000000000","2020-04-04T14:11:45.000000000",1023,16100.1]
["2020-04-04T07:12:00.000000000","2020-04-04T14:12:00.000000000",1019,16700.199999999997]
["2020-04-04T07:12:00.000000000","2020-04-04T14:12:00.000000000",1023,16100.1]
["2020-04-04T07:12:15.000000000","2020-04-04T14:12:15.000000000",1019,16757.26]
["2020-04-04T07:12:15.000000000","2020-04-04T14:12:15.000000000",1023,16100.1]
["2020-04-04T07:12:30.000000000","2020-04-04T14:12:30.000000000",1019,16857.25]
["2020-04-04T07:12:30.000000000","2020-04-04T14:12:30.000000000",1023,16100.1]
["2020-04-04T07:12:45.000000000","2020-04-04T14:12:45.000000000",1019,16957.21]
["2020-04-04T07:12:45.000000000","2020-04-04T14:12:45.000000000",1023,16214.359999999999]
["2020-04-04T07:13:00.000000000","2020-04-04T14:13:00.000000000",1019,17000.0]
["2020-04-04T07:13:00.000000000","2020-04-04T14:13:00.000000000",1023,16128.589999999998]
["2020-04-04T07:13:15.000000000","2020-04-04T14:13:15.000000000",1019,17000.0]
["2020-04-04T07:13:15.000000000","2020-04-04T14:13:15.000000000",1023,16057.200000000003]
["2020-04-04T07:13:30.000000000","2020-04-04T14:13:30.000000000",1019,17000.0]
["2020-04-04T07:13:30.000000000","2020-04-04T14:13:30.000000000",1023,16161.699999999999]
["2020-04-04T07:13:45.000000000","2020-04-04T14:13:45.000000000",1019,17000.0]
["2020-04-04T07:13:45.000000000","2020-04-04T14:13:45.000000000",1023,16314.460000000001]
["2020-04-04T07:14:00.000000000","2020-04-04T14:14:00.000000000",1019,17000.0]
["2020-04-04T07:14:00.000000000","2020-04-04T14:14:00.000000000",1023,16400.15]
["2020-04-04T07:14:15.000000000","2020-04-04T14:14:15.000000000",1019,17000.0]
["2020-04-04T07:14:15.000000000","2020-04-04T14:14:15.000000000",1023,16400.15]
["2020-04-04T07:14:30.000000000","2020-04-04T14:14:30.000000000",1019,17057.2]
["2020-04-04T07:14:30.000000000","2020-04-04T14:14:30.000000000",1023,16457.21]
["2020-04-04T07:14:45.000000000","2020-04-04T14:14:45.000000000",1019,17100.100000000002]
["2020-04-04T07:14:45.000000000","2020-04-04T14:14:45.000000000",1023,16500.0]
["2020-04-04T07:15:00.000000000","2020-04-04T14:15:00.000000000",1019,17157.3]
["2020-04-04T07:15:00.000000000","2020-04-04T14:15:00.000000000",1023,16557.2]
["2020-04-04T07:15:15.000000000","2020-04-04T14:15:15.000000000",1019,17200.199999999997]
["2020-04-04T07:15:15.000000000","2020-04-04T14:15:15.000000000",1023,16600.100000000002]
["2020-04-04T07:15:30.000000000","2020-04-04T14:15:30.000000000",1019,17200.199999999997]
["2020-04-04T07:15:30.000000000","2020-04-04T14:15:30.000000000",1023,16600.100000000002]
["2020-04-04T07:15:45.000000000","2020-04-04T14:15:45.000000000",1019,17200.199999999997]
["2020-04-04T07:15:45.000000000","2020-04-04T14:15:45.000000000",1023,16485.84]
["2020-04-04T07:16:00.000000000","2020-04-04T14:16:00.000000000",1019,17200.199999999997]
["2020-04-04T07:16:00.000000000","2020-04-04T14:16:00.000000000",1023,16400.15]
["2020-04-04T07:16:15.000000000","2020-04-04T14:16:15.000000000",1019,17257.26]
["2020-04-04T07:16:15.000000000","2020-04-04T14:16:15.000000000",1023,16571.61]
["2020-04-04T07:16:30.000000000","2020-04-04T14:16:30.000000000",1019,17357.25]
["2020-04-04T07:16:30.000000000","2020-04-04T14:16:30.000000000",1023,16700.199999999997]
["2020-04-04T07:16:45.000000000","2020-04-04T14:16:45.000000000",1019,17457.21]
["2020-04-04T07:16:45.000000000","2020-04-04T14:16:45.000000000",1023,16871.510000000002]
["2020-04-04T07:17:00.000000000","2020-04-04T14:17:00.000000000",1019,17557.2]
["2020-04-04T07:17:00.000000000","2020-04-04T14:17:00.000000000",1023,17000.0]
["2020-04-04T07:17:15.000000000","2020-04-04T14:17:15.000000000",1019,17600.100000000002]
["2020-04-04T07:17:15.000000000","2020-04-04T14:17:15.000000000",1023,17000.0]
["2020-04-04T07:17:30.000000000","2020-04-04T14:17:30.000000000",1019,17538.5]
["2020-04-04T07:17:30.000000000","2020-04-04T14:17:30.000000000",1023,17000.0]
["2020-04-04T07:17:45.000000000","2020-04-04T14:17:45.000000000",1019,17500.0]
["2020-04-04T07:17:45.000000000","2020-04-04T14:17:45.000000000",1023,17000.0]
["2020-04-04T07:18:00.000000000","2020-04-04T14:18:00.000000000",1019,17500.0]
["2020-04-04T07:18:00.000000000","2020-04-04T14:18:00.000000000",1023,17114.4]
["2020-04-04T07:18:15.000000000","2020-04-04T14:18:15.000000000",1019,17785.72]
["2020-04-04T07:18:15.000000000","2020-04-04T14:18:15.000000000",1023,17200.199999999997]
["2020-04-04T07:18:30.000000000","2020-04-04T14:18:30.000000000",1019,18000.0]
["2020-04-04T07:18:30.000000000","2020-04-04T14:18:30.000000000",1023,17200.199999999997]
["2020-04-04T07:18:45.000000000","2020-04-04T14:18:45.000000000",1019,17942.94]
["2020-04-04T07:18:45.000000000","2020-04-04T14:18:45.000000000",1023,17200.199999999997]
["2020-04-04T07:19:00.000000000","2020-04-04T14:19:00.000000000",1019,17957.21]
["2020-04-04T07:19:00.000000000","2020-04-04T14:19:00.000000000",1023,17143.0]
["2020-04-04T07:19:15.000000000","2020-04-04T14:19:15.000000000",1019,18000.0]
["2020-04-04T07:19:15.000000000","2020-04-04T14:19:15.000000000",1023,17042.899999999998]
["2020-04-04T07:19:30.000000000","2020-04-04T14:19:30.000000000",1019,18057.2]
["2020-04-04T07:19:30.000000000","2020-04-04T14:19:30.000000000",1023,17057.2]
["2020-04-04T07:19:45.000000000","2020-04-04T14:19:45.000000000",1019,18100.100000000002]
["2020-04-04T07:19:45.000000000","2020-04-04T14:19:45.000000000",1023,17100.100000000002]
["2020-04-04T07:20:00.000000000","2020-04-04T14:20:00.000000000",1019,18100.100000000002]
["2020-04-04T07:20:00.000000000","2020-04-04T14:20:00.000000000",1023,17157.3]
["2020-04-04T07:20:15.000000000","2020-04-04T14:20:15.000000000",1019,18042.899999999998]
["2020-04-04T07:20:15.000000000","2020-04-04T14:20:15.000000000",1023,17200.199999999997]
["2020-04-04T07:20:30.000000000","2020-04-04T14:20:30.000000000",1019,18057.2]
["2020-04-04T07:20:30.000000000","2020-04-04T14:20:30.000000000",1023,17257.26]
["2020-04-04T07:20:45.000000000","2020-04-04T14:20:45.000000000",1019,18042.899999999998]
["2020-04-04T07:20:45.000000000","2020-04-04T14:20:45.000000000",1023,17242.989999999998]
["2020-04-04T07:21:00.000000000","2020-04-04T14:21:00.000000000",1019,18000.0]
["2020-04-04T07:21:00.000000000","2020-04-04T14:21:00.000000000",1023,17085.8]
["2020-04-04T07:21:15.000000000","2020-04-04T14:21:15.000000000",1019,18057.2]
["2020-04-04T07:21:15.000000000","2020-04-04T14:21:15.000000000",1023,17000.0]
["2020-04-04T07:21:30.000000000","2020-04-04T14:21:30.000000000",1019,18100.100000000002]
["2020-04-04T07:21:30.000000000","2020-04-04T14:21:30.000000000",1023,17057.2]
["2020-04-04T07:21:45.000000000","2020-04-04T14:21:45.000000000",1019,18100.100000000002]
["2020-04-04T07:21:45.000000000","2020-04-04T14:21:45.000000000",1023,17100.100000000002]
["2020-04-04T07:22:00.000000000","2020-04-04T14:22:00.000000000",1019,18100.100000000002]
["2020-04-04T07:22:00.000000000","2020-04-04T14:22:00.000000000",1023,17042.899999999998]
["2020-04-04T07:22:15.000000000","2020-04-04T14:22:15.000000000",1019,18157.3]
["2020-04-04T07:22:15.000000000","2020-04-04T14:22:15.000000000",1023,17057.2]
["2020-04-04T07:22:30.000000000","2020-04-04T14:22:30.000000000",1019,18200.199999999997]
["2020-04-04T07:22:30.000000000","2020-04-04T14:22:30.000000000",1023,17100.100000000002]
["2020-04-04T07:22:45.000000000","2020-04-04T14:22:45.000000000",1019,18257.26]
["2020-04-04T07:22:45.000000000","2020-04-04T14:22:45.000000000",1023,17271.56]
["2020-04-04T07:23:00.000000000","2020-04-04T14:23:00.000000000",1019,18300.05]
["2020-04-04T07:23:00.000000000","2020-04-04T14:23:00.000000000",1023,17457.21]
["2020-04-04T07:23:15.000000000","2020-04-04T14:23:15.000000000",1019,18242.989999999998]
["2020-04-04T07:23:15.000000000","2020-04-04T14:23:15.000000000",1023,17442.94]
["2020-04-04T07:23:30.000000000","2020-04-04T14:23:30.000000000",1019,18257.26]
["2020-04-04T07:23:30.000000000","2020-04-04T14:23:30.000000000",1023,17285.89]
["2020-04-04T07:23:45.000000000","2020-04-04T14:23:45.000000000",1019,18414.31]
["2020-04-04T07:23:45.000000000","2020-04-04T14:23:45.000000000",1023,17257.26]
["2020-04-04T07:24:00.000000000","2020-04-04T14:24:00.000000000",1019,18442.94]
["2020-04-04T07:24:00.000000000","2020-04-04T14:24:00.000000000",1023,17414.31]
["2020-04-04T07:24:15.000000000","2020-04-04T14:24:15.000000000",1019,18457.2]
["2020-04-04T07:24:15.000000000","2020-04-04T14:24:15.000000000",1023,17614.4]
["2020-04-04T07:24:30.000000000","2020-04-04T14:24:30.000000000",1019,18557.2]
["2020-04-04T07:24:30.000000000","2020-04-04T14:24:30.000000000",1023,17700.199999999997]
["2020-04-04T07:24:45.000000000","2020-04-04T14:24:45.000000000",1019,18600.100000000002]
["2020-04-04T07:24:45.000000000","2020-04-04T14:24:45.000000000",1023,17700.199999999997]
["2020-04-04T07:25:00.000000000","2020-04-04T14:25:00.000000000",1019,18600.100000000002]
["2020-04-04T07:25:00.000000000","2020-04-04T14:25:00.000000000",1023,17700.199999999997]
["2020-04-04T07:25:15.000000000","2020-04-04T14:25:15.000000000",1019,18657.3]
["2020-04-04T07:25:15.000000000","2020-04-04T14:25:15.000000000",1023,17757.26]
["2020-04-04T07:25:30.000000000","2020-04-04T14:25:30.000000000",1019,18700.199999999997]
["2020-04-04T07:25:30.000000000","2020-04-04T14:25:30.000000000",1023,17857.25]
["2020-04-04T07:25:45.000000000","2020-04-04T14:25:45.000000000",1019,18814.46]
["2020-04-04T07:25:45.000000000","2020-04-04T14:25:45.000000000",1023,17957.21]
["2020-04-04T07:26:00.000000000","2020-04-04T14:26:00.000000000",1019,18900.15]
["2020-04-04T07:26:00.000000000","2020-04-04T14:26:00.000000000",1023,17938.55]
["2020-04-04T07:26:15.000000000","2020-04-04T14:26:15.000000000",1019,18900.15]
["2020-04-04T07:26:15.000000000","2020-04-04T14:26:15.000000000",1023,17900.15]
["2020-04-04T07:26:30.000000000","2020-04-04T14:26:30.000000000",1019,18900.15]
["2020-04-04T07:26:30.000000000","2020-04-04T14:26:30.000000000",1023,17957.21]
["2020-04-04T07:26:45.000000000","2020-04-04T14:26:45.000000000",1019,18900.15]
["2020-04-04T07:26:45.000000000","2020-04-04T14:26:45.000000000",1023,18000.0]
["2020-04-04T07:27:00.000000000","2020-04-04T14:27:00.000000000",1019,18900.15]
["2020-04-04T07:27:00.000000000","2020-04-04T14:27:00.000000000",1023,18057.2]
["2020-04-04T07:27:15.000000000","2020-04-04T14:27:15.000000000",1019,19071.61]
["2020-04-04T07:27:15.000000000","2020-04-04T14:27:15.000000000",1023,18100.100000000002]
["2020-04-04T07:27:30.000000000","2020-04-04T14:27:30.000000000",1019,19143.0]
["2020-04-04T07:27:30.000000000","2020-04-04T14:27:30.000000000",1023,18157.3]
["2020-04-04T07:27:45.000000000","2020-04-04T14:27:45.000000000",1019,19042.899999999998]
["2020-04-04T07:27:45.000000000","2020-04-04T14:27:45.000000000",1023,18143.0]
["2020-04-04T07:28:00.000000000","2020-04-04T14:28:00.000000000",1019,19057.2]
["2020-04-04T07:28:00.000000000","2020-04-04T14:28:00.000000000",1023,18214.36]
["2020-04-04T07:28:15.000000000","2020-04-04T14:28:15.000000000",1019,19100.100000000002]
["2020-04-04T07:28:15.000000000","2020-04-04T14:28:15.000000000",1023,18357.25]
["2020-04-04T07:28:30.000000000","2020-04-04T14:28:30.000000000",1019,19100.100000000002]
["2020-04-04T07:28:30.000000000","2020-04-04T14:28:30.000000000",1023,18285.89]
["2020-04-04T07:28:45.000000000","2020-04-04T14:28:45.000000000",1019,19042.899999999998]
["2020-04-04T07:28:45.000000000","2020-04-04T14:28:45.000000000",1023,18200.199999999997]
["2020-04-04T07:29:00.000000000","2020-04-04T14:29:00.000000000",1019,19000.0]
["2020-04-04T07:29:00.000000000","2020-04-04T14:29:00.000000000",1023,17971.54]
["2020-04-04T07:29:15.000000000","2020-04-04T14:29:15.000000000",1019,19057.2]
["2020-04-04T07:29:15.000000000","2020-04-04T14:29:15.000000000",1023,17971.51]
["2020-04-04T07:29:30.000000000","2020-04-04T14:29:30.000000000",1019,19157.3]
["2020-04-04T07:29:30.000000000","2020-04-04T14:29:30.000000000",1023,18100.100000000002]
["2020-04-04T07:29:45.000000000","2020-04-04T14:29:45.000000000",1019,19314.46]
["2020-04-04T07:29:45.000000000","2020-04-04T14:29:45.000000000",1023,17928.640000000003]
["2020-04-04T07:30:00.000000000","2020-04-04T14:30:00.000000000",1019,19400.15]
["2020-04-04T07:30:00.000000000","2020-04-04T14:30:00.000000000",1023,18028.71]
["2020-04-04T07:30:15.000000000","2020-04-04T14:30:15.000000000",1019,19277.100000000002]
["2020-04-04T07:30:15.000000000","2020-04-04T14:30:15.000000000",1023,18200.199999999997]
["2020-04-04T07:30:30.000000000","2020-04-04T14:30:30.000000000",1019,19314.46]
["2020-04-04T07:30:30.000000000","2020-04-04T14:30:30.000000000",1023,18200.199999999997]
["2020-04-04T07:30:45.000000000","2020-04-04T14:30:45.000000000",1019,19457.2]
["2020-04-04T07:30:45.000000000","2020-04-04T14:30:45.000000000",1023,18371.510000000002]
["2020-04-04T07:31:00.000000000","2020-04-04T14:31:00.000000000",1019,19500.0]
["2020-04-04T07:31:00.000000000","2020-04-04T14:31:00.000000000",1023,18500.0]
["2020-04-04T07:31:15.000000000","2020-04-04T14:31:15.000000000",1019,19500.0]
["2020-04-04T07:31:15.000000000","2020-04-04T14:31:15.000000000",1023,18557.2]
["2020-04-04T07:31:30.000000000","2020-04-04T14:31:30.000000000",1019,19500.0]
["2020-04-04T07:31:30.000000000","2020-04-04T14:31:30.000000000",1023,18600.100000000002]
["2020-04-04T07:31:45.000000000","2020-04-04T14:31:45.000000000",1019,19557.2]
["2020-04-04T07:31:45.000000000","2020-04-04T14:31:45.000000000",1023,18428.640000000003]
["2020-04-04T07:32:00.000000000","2020-04-04T14:32:00.000000000",1019,19600.100000000002]
["2020-04-04T07:32:00.000000000","2020-04-04T14:32:00.000000000",1023,18414.31]
["2020-04-04T07:32:15.000000000","2020-04-04T14:32:15.000000000",1020,3027001.0]
["2020-04-04T07:32:15.000000000","2020-04-04T14:32:15.000000000",1130,843169312.3494]
["2020-04-04T07:32:30.000000000","2020-04-04T14:32:30.000000000",1020,3027001.0]
["2020-04-04T07:32:30.000000000","2020-04-04T14:32:30.000000000",1130,844264784.0113]
["2020-04-04T07:32:45.000000000","2020-04-04T14:32:45.000000000",1020,3027002.0]
["2020-04-04T07:32:45.000000000","2020-04-04T14:32:45.000000000",1130,844884387.5318]
["2020-04-04T07:33:00.000000000","2020-04-04T14:33:00.000000000",1020,3027002.0]
["2020-04-04T07:33:00.000000000","2020-04-04T14:33:00.000000000",1130,844567763.1226]
["2020-04-04T07:33:15.000000000","2020-04-04T14:33:15.000000000",1020,3027002.0]
["2020-04-04T07:33:15.000000000","2020-04-04T14:33:15.000000000",1130,844394618.6082]
["2020-04-04T07:33:30.000000000","2020-04-04T14:33:30.000000000",1020,3027003.0]
["2020-04-04T07:33:30.000000000","2020-04-04T14:33:30.000000000",1130,843876674.6487]
["2020-04-04T07:33:45.000000000","2020-04-04T14:33:45.000000000",1020,3027003.0]
["2020-04-04T07:33:45.000000000","2020-04-04T14:33:45.000000000",1130,843372678.6492]
["2020-04-04T07:34:00.000000000","2020-04-04T14:34:00.000000000",1020,3027003.0]
["2020-04-04T07:34:00.000000000","2020-04-04T14:34:00.000000000",1130,843286409.0637]
["2020-04-04T07:34:15.000000000","2020-04-04T14:34:15.000000000",1020,3027004.0]
["2020-04-04T07:34:15.000000000","2020-04-04T14:34:15.000000000",1130,843862423.8124]
["2020-04-04T07:34:30.000000000","2020-04-04T14:34:30.000000000",1020,3027004.0]
["2020-04-04T07:34:30.000000000","2020-04-04T14:34:30.000000000",1130,844870416.1444]
["2020-04-04T07:34:45.000000000","2020-04-04T14:34:45.000000000",1020,3027005.0]
["2020-04-04T07:34:45.000000000","2020-04-04T14:34:45.000000000",1130,845187622.679]
["2020-04-04T07:35:00.000000000","2020-04-04T14:35:00.000000000",1020,3027005.0]
["2020-04-04T07:35:00.000000000","2020-04-04T14:35:00.000000000",1130,844409985.0945]
["2020-04-04T07:35:15.000000000","2020-04-04T14:35:15.000000000",1020,3027005.0]
["2020-04-04T07:35:15.000000000","2020-04-04T14:35:15.000000000",1130,844122116.919]
["2020-04-04T07:35:30.000000000","2020-04-04T14:35:30.000000000",1020,3027006.0]
["2020-04-04T07:35:30.000000000","2020-04-04T14:35:30.000000000",1130,844295237.8254]
["2020-04-04T07:35:45.000000000","2020-04-04T14:35:45.000000000",1020,3027006.0]
["2020-04-04T07:35:45.000000000","2020-04-04T14:35:45.000000000",1130,843719198.5836]
["2020-04-04T07:36:00.000000000","2020-04-04T14:36:00.000000000",1020,3027007.0]
["2020-04-04T07:36:00.000000000","2020-04-04T14:36:00.000000000",1130,843402549.6813]
["2020-04-04T07:36:15.000000000","2020-04-04T14:36:15.000000000",1020,3027007.0]
["2020-04-04T07:36:15.000000000","2020-04-04T14:36:15.000000000",1130,843834503.5802]
["2020-04-04T07:36:30.000000000","2020-04-04T14:36:30.000000000",1020,3027008.0]
["2020-04-04T07:36:30.000000000","2020-04-04T14:36:30.000000000",1130,844554907.552]
["2020-04-04T07:36:45.000000000","2020-04-04T14:36:45.000000000",1020,3027009.0]
["2020-04-04T07:36:45.000000000","2020-04-04T14:36:45.000000000",1130,844670515.6014]
["2020-04-04T07:37:00.000000000","2020-04-04T14:37:00.000000000",1020,3027009.0]
["2020-04-04T07:37:00.000000000","2020-04-04T14:37:00.000000000",1130,844267015.3017]
["2020-04-04T07:37:15.000000000","2020-04-04T14:37:15.000000000",1020,3027009.0]
["2020-04-04T07:37:15.000000000","2020-04-04T14:37:15.000000000",1130,843921633.5748]
["2020-04-04T07:37:30.000000000","2020-04-04T14:37:30.000000000",1020,3027009.0]
["2020-04-04T07:37:30.000000000","2020-04-04T14:37:30.000000000",1130,843734564.4186]
["2020-04-04T07:37:45.000000000","2020-04-04T14:37:45.000000000",1020,3027010.0]
["2020-04-04T07:37:45.000000000","2020-04-04T14:37:45.000000000",1130,843173030.098]
["2020-04-04T07:38:00.000000000","2020-04-04T14:38:00.000000000",1020,3027010.0]
["2020-04-04T07:38:00.000000000","2020-04-04T14:38:00.000000000",1130,843705783.858]
["2020-04-04T07:38:15.000000000","2020-04-04T14:38:15.000000000",1020,3027011.0]
["2020-04-04T07:38:15.000000000","2020-04-04T14:38:15.000000000",1130,844685300.6423]
["2020-04-04T07:38:30.000000000","2020-04-04T14:38:30.000000000",1020,3027011.0]
["2020-04-04T07:38:30.000000000","2020-04-04T14:38:30.000000000",1130,844843613.3176]
["2020-04-04T07:38:45.000000000","2020-04-04T14:38:45.000000000",1020,3027012.0]
["2020-04-04T07:38:45.000000000","2020-04-04T14:38:45.000000000",1130,844570250.5344]
["2020-04-04T07:39:00.000000000","2020-04-04T14:39:00.000000000",1020,3027012.0]
["2020-04-04T07:39:00.000000000","2020-04-04T14:39:00.000000000",1130,844087442.1204]
["2020-04-04T07:39:15.000000000","2020-04-04T14:39:15.000000000",1020,3027013.0]
["2020-04-04T07:39:15.000000000","2020-04-04T14:39:15.000000000",1130,843951505.3871]
["2020-04-04T07:39:30.000000000","2020-04-04T14:39:30.000000000",1020,3027013.0]
["2020-04-04T07:39:30.000000000","2020-04-04T14:39:30.000000000",1130,844628042.7926]
["2020-04-04T07:39:45.000000000","2020-04-04T14:39:45.000000000",1020,3027013.0]
["2020-04-04T07:39:45.000000000","2020-04-04T14:39:45.000000000",1130,845103283.8336]
["2020-04-04T07:40:00.000000000","2020-04-04T14:40:00.000000000",1020,3027014.0]
["2020-04-04T07:40:00.000000000","2020-04-04T14:40:00.000000000",1130,845046049.7548]
["2020-04-04T07:40:15.000000000","2020-04-04T14:40:15.000000000",1020,3027014.0]
["2020-04-04T07:40:15.000000000","2020-04-04T14:40:15.000000000",1130,844599867.8912]
["2020-04-04T07:40:30.000000000","2020-04-04T14:40:30.000000000",1020,3027015.0]
["2020-04-04T07:40:30.000000000","2020-04-04T14:40:30.000000000",1130,844009576.2855]
["2020-04-04T07:40:45.000000000","2020-04-04T14:40:45.000000000",1020,3027015.0]
["2020-04-04T07:40:45.000000000","2020-04-04T14:40:45.000000000",1130,843855501.222]
["2020-04-04T07:41:00.000000000","2020-04-04T14:41:00.000000000",1020,3027016.0]
["2020-04-04T07:41:00.000000000","2020-04-04T14:41:00.000000000",1130,844639171.7376]
["2020-04-04T07:41:15.000000000","2020-04-04T14:41:15.000000000",1020,3027016.0]
["2020-04-04T07:41:15.000000000","2020-04-04T14:41:15.000000000",1130,845449806.6224]
["2020-04-04T07:41:30.000000000","2020-04-04T14:41:30.000000000",1020,3027017.0]
["2020-04-04T07:41:30.000000000","2020-04-04T14:41:30.000000000",1130,845248789.2933]
["2020-04-04T07:41:45.000000000","2020-04-04T14:41:45.000000000",1020,3027017.0]
["2020-04-04T07:41:45.000000000","2020-04-04T14:41:45.000000000",1130,844903103.9519]
["2020-04-04T07:42:00.000000000","2020-04-04T14:42:00.000000000",1020,3027017.0]
["2020-04-04T07:42:00.000000000","2020-04-04T14:42:00.000000000",1130,844442089.2628]
["2020-04-04T07:42:15.000000000","2020-04-04T14:42:15.000000000",1020,3027018.0]
["2020-04-04T07:42:15.000000000","2020-04-04T14:42:15.000000000",1130,844039169.4336]
["2020-04-04T07:42:30.000000000","2020-04-04T14:42:30.000000000",1020,3027018.0]
["2020-04-04T07:42:30.000000000","2020-04-04T14:42:30.000000000",1130,844629740.6454]
["2020-04-04T07:42:45.000000000","2020-04-04T14:42:45.000000000",1020,3027019.0]
["2020-04-04T07:42:45.000000000","2020-04-04T14:42:45.000000000",1130,845335617.8046]
["2020-04-04T07:43:00.000000000","2020-04-04T14:43:00.000000000",1020,3027020.0]
["2020-04-04T07:43:00.000000000","2020-04-04T14:43:00.000000000",1130,845220567.606]
["2020-04-04T07:43:15.000000000","2020-04-04T14:43:15.000000000",1020,3027020.0]
["2020-04-04T07:43:15.000000000","2020-04-04T14:43:15.000000000",1130,844543725.934]
["2020-04-04T07:43:30.000000000","2020-04-04T14:43:30.000000000",1020,3027021.0]
["2020-04-04T07:43:30.000000000","2020-04-04T14:43:30.000000000",1130,844544004.9357]
["2020-04-04T07:43:45.000000000","2020-04-04T14:43:45.000000000",1020,3027021.0]
["2020-04-04T07:43:45.000000000","2020-04-04T14:43:45.000000000",1130,845091593.0346]
["2020-04-04T07:44:00.000000000","2020-04-04T14:44:00.000000000",1020,3027021.0]
["2020-04-04T07:44:00.000000000","2020-04-04T14:44:00.000000000",1130,845307419.6319]
["2020-04-04T07:44:15.000000000","2020-04-04T14:44:15.000000000",1020,3027022.0]
["2020-04-04T07:44:15.000000000","2020-04-04T14:44:15.000000000",1130,845307698.8858]
["2020-04-04T07:44:30.000000000","2020-04-04T14:44:30.000000000",1020,3027022.0]
["2020-04-04T07:44:30.000000000","2020-04-04T14:44:30.000000000",1130,844501300.225]
["2020-04-04T07:44:45.000000000","2020-04-04T14:44:45.000000000",1020,3027023.0]
["2020-04-04T07:44:45.000000000","2020-04-04T14:44:45.000000000",1130,844069623.0304]
["2020-04-04T07:45:00.000000000","2020-04-04T14:45:00.000000000",1020,3027023.0]
["2020-04-04T07:45:00.000000000","2020-04-04T14:45:00.000000000",1130,844544562.9391]
["2020-04-04T07:45:15.000000000","2020-04-04T14:45:15.000000000",1020,3027024.0]
["2020-04-04T07:45:15.000000000","2020-04-04T14:45:15.000000000",1130,845362441.1232]
["2020-04-04T07:45:30.000000000","2020-04-04T14:45:30.000000000",1020,3027024.0]
["2020-04-04T07:45:30.000000000","2020-04-04T14:45:30.000000000",1130,845135414.3232]
["2020-04-04T07:45:45.000000000","2020-04-04T14:45:45.000000000",1020,3027025.0]
["2020-04-04T07:45:45.000000000","2020-04-04T14:45:45.000000000",1130,844530893.925]
["2020-04-04T07:46:00.000000000","2020-04-04T14:46:00.000000000",1020,3027025.0]
["2020-04-04T07:46:00.000000000","2020-04-04T14:46:00.000000000",1130,844401337.255]
["2020-04-04T07:46:15.000000000","2020-04-04T14:46:15.000000000",1020,3027025.0]
["2020-04-04T07:46:15.000000000","2020-04-04T14:46:15.000000000",1130,844919866.6375]
["2020-04-04T07:46:30.000000000","2020-04-04T14:46:30.000000000",1020,3027026.0]
["2020-04-04T07:46:30.000000000","2020-04-04T14:46:30.000000000",1130,845424145.592]
["2020-04-04T07:46:45.000000000","2020-04-04T14:46:45.000000000",1020,3027026.0]
["2020-04-04T07:46:45.000000000","2020-04-04T14:46:45.000000000",1130,844588989.1186]
["2020-04-04T07:47:00.000000000","2020-04-04T14:47:00.000000000",1020,3027027.0]
["2020-04-04T07:47:00.000000000","2020-04-04T14:47:00.000000000",1130,844128251.9226]
["2020-04-04T07:47:15.000000000","2020-04-04T14:47:15.000000000",1021,279.1651]
["2020-04-04T07:47:30.000000000","2020-04-04T14:47:30.000000000",1016,482700.0]
["2020-04-04T07:47:30.000000000","2020-04-04T14:47:30.000000000",1021,279.3487]
["2020-04-04T07:47:45.000000000","2020-04-04T14:47:45.000000000",1016,482300.0]
["2020-04-04T07:47:45.000000000","2020-04-04T14:47:45.000000000",1021,279.2158]
["2020-04-04T07:48:00.000000000","2020-04-04T14:48:00.000000000",1016,483000.0]
["2020-04-04T07:48:00.000000000","2020-04-04T14:48:00.000000000",1021,279.2776]
["2020-04-04T07:48:15.000000000","2020-04-04T14:48:15.000000000",1016,482800.0]
["2020-04-04T07:48:15.000000000","2020-04-04T14:48:15.000000000",1021,279.4203]
["2020-04-04T07:48:30.000000000","2020-04-04T14:48:30.000000000",1016,482900.0]
["2020-04-04T07:48:30.000000000","2020-04-04T14:48:30.000000000",1021,279.4774]
["2020-04-04T07:48:45.000000000","2020-04-04T14:48:45.000000000",1016,482600.0]
["2020-04-04T07:48:45.000000000","2020-04-04T14:48:45.000000000",1021,279.4631]
["2020-04-04T07:49:00.000000000","2020-04-04T14:49:00.000000000",1016,482700.0]
["2020-04-04T07:49:00.000000000","2020-04-04T14:49:00.000000000",1021,279.211]
["2020-04-04T07:49:15.000000000","2020-04-04T14:49:15.000000000",1017,484932.7]
["2020-04-04T07:49:15.000000000","2020-04-04T14:49:15.000000000",1022,139.4758]
["2020-04-04T07:49:30.000000000","2020-04-04T14:49:30.000000000",1017,485071.39999999997]
["2020-04-04T07:49:30.000000000","2020-04-04T14:49:30.000000000",1022,139.9409]
["2020-04-04T07:49:45.000000000","2020-04-04T14:49:45.000000000",1017,485067.0]
["2020-04-04T07:49:45.000000000","2020-04-04T14:49:45.000000000",1022,140.0694]
["2020-04-04T07:50:00.000000000","2020-04-04T14:50:00.000000000",1017,485276.8]
["2020-04-04T07:50:00.000000000","2020-04-04T14:50:00.000000000",1022,140.5023]
["2020-04-04T07:50:15.000000000","2020-04-04T14:50:15.000000000",1017,485232.1]
["2020-04-04T07:50:15.000000000","2020-04-04T14:50:15.000000000",1022,140.8591]
["2020-04-04T07:50:30.000000000","2020-04-04T14:50:30.000000000",1017,485111.60000000003]
["2020-04-04T07:50:30.000000000","2020-04-04T14:50:30.000000000",1022,141.0304]
["2020-04-04T07:50:45.000000000","2020-04-04T14:50:45.000000000",1017,486995.5]
["2020-04-04T07:50:45.000000000","2020-04-04T14:50:45.000000000",1022,141.4062]
["2020-04-04T07:51:00.000000000","2020-04-04T14:51:00.000000000",1017,487312.5]
["2020-04-04T07:51:00.000000000","2020-04-04T14:51:00.000000000",1022,141.7439]
["2020-04-04T07:51:15.000000000","2020-04-04T14:51:15.000000000",1017,485598.2]
["2020-04-04T07:51:15.000000000","2020-04-04T14:51:15.000000000",1022,141.9151]
["2020-04-04T07:51:30.000000000","2020-04-04T14:51:30.000000000",1017,485044.6]
["2020-04-04T07:51:30.000000000","2020-04-04T14:51:30.000000000",1022,141.996]
["2020-04-04T07:51:45.000000000","2020-04-04T14:51:45.000000000",1017,487383.89999999997]
["2020-04-04T07:51:45.000000000","2020-04-04T14:51:45.000000000",1022,142.2148]
["2020-04-04T07:52:00.000000000","2020-04-04T14:52:00.000000000",1017,487486.60000000003]
["2020-04-04T07:52:00.000000000","2020-04-04T14:52:00.000000000",1022,142.4717]
["2020-04-04T07:52:15.000000000","2020-04-04T14:52:15.000000000",1017,487544.6]
["2020-04-04T07:52:15.000000000","2020-04-04T14:52:15.000000000",1022,142.6525]
["2020-04-04T07:52:30.000000000","2020-04-04T14:52:30.000000000",1017,487508.89999999997]
["2020-04-04T07:52:30.000000000","2020-04-04T14:52:30.000000000",1022,142.7239]
["2020-04-04T07:52:45.000000000","2020-04-04T14:52:45.000000000",1017,487473.2]
["2020-04-04T07:52:45.000000000","2020-04-04T14:52:45.000000000",1022,142.9522]
["2020-04-04T07:53:00.000000000","2020-04-04T14:53:00.000000000",1017,485861.60000000003]
["2020-04-04T07:53:00.000000000","2020-04-04T14:53:00.000000000",1022,143.0664]
["2020-04-04T07:53:15.000000000","2020-04-04T14:53:15.000000000",1017,485567.0]
["2020-04-04T07:53:15.000000000","2020-04-04T14:53:15.000000000",1022,143.2899]
["2020-04-04T07:53:30.000000000","2020-04-04T14:53:30.000000000",1017,487437.5]
["2020-04-04T07:53:30.000000000","2020-04-04T14:53:30.000000000",1022,143.4517]
["2020-04-04T07:53:45.000000000","2020-04-04T14:53:45.000000000",1017,487723.2]
["2020-04-04T07:53:45.000000000","2020-04-04T14:53:45.000000000",1022,143.5373]
["2020-04-04T07:54:00.000000000","2020-04-04T14:54:00.000000000",1017,487611.60000000003]
["2020-04-04T07:54:00.000000000","2020-04-04T14:54:00.000000000",1022,143.9845]
["2020-04-04T07:54:15.000000000","2020-04-04T14:54:15.000000000",1017,487647.3]
["2020-04-04T07:54:15.000000000","2020-04-04T14:54:15.000000000",1022,144.3699]
["2020-04-04T07:54:30.000000000","2020-04-04T14:54:30.000000000",1017,487656.3]
["2020-04-04T07:54:30.000000000","2020-04-04T14:54:30.000000000",1022,144.4555]
["2020-04-04T07:54:45.000000000","2020-04-04T14:54:45.000000000",1017,487736.60000000003]
["2020-04-04T07:54:45.000000000","2020-04-04T14:54:45.000000000",1022,144.7599]
["2020-04-04T07:55:00.000000000","2020-04-04T14:55:00.000000000",1017,487669.6]
["2020-04-04T07:55:00.000000000","2020-04-04T14:55:00.000000000",1022,145.1215]
["2020-04-04T07:55:15.000000000","2020-04-04T14:55:15.000000000",1017,487629.5]
["2020-04-04T07:55:15.000000000","2020-04-04T14:55:15.000000000",1022,145.5829]
["2020-04-04T07:55:30.000000000","2020-04-04T14:55:30.000000000",1017,487758.89999999997]
["2020-04-04T07:55:30.000000000","2020-04-04T14:55:30.000000000",1022,146.0634]
["2020-04-04T07:55:45.000000000","2020-04-04T14:55:45.000000000",1017,487754.5]
["2020-04-04T07:55:45.000000000","2020-04-04T14:55:45.000000000",1022,146.5819]
["2020-04-04T07:56:00.000000000","2020-04-04T14:56:00.000000000",1017,487750.0]
["2020-04-04T07:56:00.000000000","2020-04-04T14:56:00.000000000",1022,146.8531]
["2020-04-04T07:56:15.000000000","2020-04-04T14:56:15.000000000",1017,487500.0]
["2020-04-04T07:56:15.000000000","2020-04-04T14:56:15.000000000",1022,146.9102]
["2020-04-04T07:56:30.000000000","2020-04-04T14:56:30.000000000",1017,487741.10000000003]
["2020-04-04T07:56:30.000000000","2020-04-04T14:56:30.000000000",1022,147.3716]
["2020-04-04T07:56:45.000000000","2020-04-04T14:56:45.000000000",1017,487620.5]
["2020-04-04T07:56:45.000000000","2020-04-04T14:56:45.000000000",1022,147.6855]
["2020-04-04T07:57:00.000000000","2020-04-04T14:57:00.000000000",1017,487647.3]
["2020-04-04T07:57:00.000000000","2020-04-04T14:57:00.000000000",1022,147.952]
["2020-04-04T07:57:15.000000000","2020-04-04T14:57:15.000000000",1017,487575.89999999997]
["2020-04-04T07:57:15.000000000","2020-04-04T14:57:15.000000000",1022,148.342]
["2020-04-04T07:57:30.000000000","2020-04-04T14:57:30.000000000",1017,487508.89999999997]
["2020-04-04T07:57:30.000000000","2020-04-04T14:57:30.000000000",1022,148.4848]
["2020-04-04T07:57:45.000000000","2020-04-04T14:57:45.000000000",1019,23138.6]
["2020-04-04T07:57:45.000000000","2020-04-04T14:57:45.000000000",1023,21876.95]
["2020-04-04T07:58:00.000000000","2020-04-04T14:58:00.000000000",1019,23100.100000000002]
["2020-04-04T07:58:00.000000000","2020-04-04T14:58:00.000000000",1023,22028.71]
["2020-04-04T07:58:15.000000000","2020-04-04T14:58:15.000000000",1019,22985.84]
["2020-04-04T07:58:15.000000000","2020-04-04T14:58:15.000000000",1023,21857.28]
["2020-04-04T07:58:30.000000000","2020-04-04T14:58:30.000000000",1019,22900.15]
["2020-04-04T07:58:30.000000000","2020-04-04T14:58:30.000000000",1023,21600.100000000002]
["2020-04-04T07:58:45.000000000","2020-04-04T14:58:45.000000000",1019,23071.61]
["2020-04-04T07:58:45.000000000","2020-04-04T14:58:45.000000000",1023,21828.61]
["2020-04-04T07:59:00.000000000","2020-04-04T14:59:00.000000000",1019,23257.26]
["2020-04-04T07:59:00.000000000","2020-04-04T14:59:00.000000000",1023,22057.2]
["2020-04-04T07:59:15.000000000","2020-04-04T14:59:15.000000000",1019,23242.989999999998]
["2020-04-04T07:59:15.000000000","2020-04-04T14:59:15.000000000",1023,22042.899999999998]
["2020-04-04T07:59:30.000000000","2020-04-04T14:59:30.000000000",1019,23371.510000000002]
["2020-04-04T07:59:30.000000000","2020-04-04T14:59:30.000000000",1023,22000.0]
["2020-04-04T07:59:45.000000000","2020-04-04T14:59:45.000000000",1019,23500.0]
["2020-04-04T07:59:45.000000000","2020-04-04T14:59:45.000000000",1023,22114.4]
["2020-04-04T08:00:00.000000000","2020-04-04T15:00:00.000000000",1020,3027053.0]
["2020-04-04T08:00:00.000000000","2020-04-04T15:00:00.000000000",1130,846060405.3841]
["2020-04-04T08:00:15.000000000","2020-04-04T15:00:15.000000000",1020,3027054.0]
["2020-04-04T08:00:15.000000000","2020-04-04T15:00:15.000000000",1130,846770831.7522]
["2020-04-04T08:00:30.000000000","2020-04-04T15:00:30.000000000",1020,3027055.0]
["2020-04-04T08:00:30.000000000","2020-04-04T15:00:30.000000000",1130,847044757.2585]
["2020-04-04T08:00:45.000000000","2020-04-04T15:00:45.000000000",1020,3027055.0]
["2020-04-04T08:00:45.000000000","2020-04-04T15:00:45.000000000",1130,846425724.511]
["2020-04-04T08:01:00.000000000","2020-04-04T15:01:00.000000000",1020,3027055.0]
["2020-04-04T08:01:00.000000000","2020-04-04T15:01:00.000000000",1130,846123321.7165]
["2020-04-04T08:01:15.000000000","2020-04-04T15:01:15.000000000",1020,3027056.0]
["2020-04-04T08:01:15.000000000","2020-04-04T15:01:15.000000000",1130,845893242.2752]
["2020-04-04T08:01:30.000000000","2020-04-04T15:01:30.000000000",1020,3027056.0]
["2020-04-04T08:01:30.000000000","2020-04-04T15:01:30.000000000",1130,846814678.1216]
["2020-04-04T08:01:45.000000000","2020-04-04T15:01:45.000000000",1020,3027057.0]
["2020-04-04T08:01:45.000000000","2020-04-04T15:01:45.000000000",1130,847174874.9475]
["2020-04-04T08:02:00.000000000","2020-04-04T15:02:00.000000000",1020,3027057.0]
["2020-04-04T08:02:00.000000000","2020-04-04T15:02:00.000000000",1130,846368466.9627]
["2020-04-04T08:02:15.000000000","2020-04-04T15:02:15.000000000",1020,3027058.0]
["2020-04-04T08:02:15.000000000","2020-04-04T15:02:15.000000000",1130,846426260.6658]
["2020-04-04T08:02:30.000000000","2020-04-04T15:02:30.000000000",1020,3027058.0]
["2020-04-04T08:02:30.000000000","2020-04-04T15:02:30.000000000",1130,847362529.7052]
["2020-04-04T08:02:45.000000000","2020-04-04T15:02:45.000000000",1020,3027059.0]
["2020-04-04T08:02:45.000000000","2020-04-04T15:02:45.000000000",1130,847434550.9329]
["2020-04-04T08:03:00.000000000","2020-04-04T15:03:00.000000000",1020,3027059.0]
["2020-04-04T08:03:00.000000000","2020-04-04T15:03:00.000000000",1130,847132147.7388]
["2020-04-04T08:03:15.000000000","2020-04-04T15:03:15.000000000",1020,3027060.0]
["2020-04-04T08:03:15.000000000","2020-04-04T15:03:15.000000000",1130,846844554.186]
["2020-04-04T08:03:30.000000000","2020-04-04T15:03:30.000000000",1020,3027060.0]
["2020-04-04T08:03:30.000000000","2020-04-04T15:03:30.000000000",1130,847319802.606]
["2020-04-04T08:03:45.000000000","2020-04-04T15:03:45.000000000",1020,3027061.0]
["2020-04-04T08:03:45.000000000","2020-04-04T15:03:45.000000000",1130,847896132.2294]
["2020-04-04T08:04:00.000000000","2020-04-04T15:04:00.000000000",1020,3027062.0]
["2020-04-04T08:04:00.000000000","2020-04-04T15:04:00.000000000",1130,847478677.7788]
["2020-04-04T08:04:15.000000000","2020-04-04T15:04:15.000000000",1021,279.7099]
["2020-04-04T08:04:30.000000000","2020-04-04T15:04:30.000000000",1016,484000.0]
["2020-04-04T08:04:30.000000000","2020-04-04T15:04:30.000000000",1021,279.8485]
["2020-04-04T08:04:45.000000000","2020-04-04T15:04:45.000000000",1016,484000.0]
["2020-04-04T08:04:45.000000000","2020-04-04T15:04:45.000000000",1021,280.0959]
["2020-04-04T08:05:00.000000000","2020-04-04T15:05:00.000000000",1016,483900.0]
["2020-04-04T08:05:00.000000000","2020-04-04T15:05:00.000000000",1021,280.0198]
["2020-04-04T08:05:15.000000000","2020-04-04T15:05:15.000000000",1016,483800.0]
["2020-04-04T08:05:15.000000000","2020-04-04T15:05:15.000000000",1021,279.9199]
["2020-04-04T08:05:30.000000000","2020-04-04T15:05:30.000000000",1016,483900.0]
["2020-04-04T08:05:30.000000000","2020-04-04T15:05:30.000000000",1021,279.7677]
["2020-04-04T08:05:45.000000000","2020-04-04T15:05:45.000000000",1016,483700.0]
["2020-04-04T08:05:45.000000000","2020-04-04T15:05:45.000000000",1021,279.8438]
["2020-04-04T08:06:00.000000000","2020-04-04T15:06:00.000000000",1016,483800.0]
["2020-04-04T08:06:00.000000000","2020-04-04T15:06:00.000000000",1021,280.0626]
["2020-04-04T08:06:15.000000000","2020-04-04T15:06:15.000000000",1016,483800.0]
["2020-04-04T08:06:15.000000000","2020-04-04T15:06:15.000000000",1021,280.0245]
["2020-04-04T08:06:30.000000000","2020-04-04T15:06:30.000000000",1016,483700.0]
["2020-04-04T08:06:30.000000000","2020-04-04T15:06:30.000000000",1021,279.8961]
["2020-04-04T08:06:45.000000000","2020-04-04T15:06:45.000000000",1016,483800.0]
["2020-04-04T08:06:45.000000000","2020-04-04T15:06:45.000000000",1021,279.8532]
["2020-04-04T08:07:00.000000000","2020-04-04T15:07:00.000000000",1016,483800.0]
["2020-04-04T08:07:00.000000000","2020-04-04T15:07:00.000000000",1021,280.0435]
["2020-04-04T08:07:15.000000000","2020-04-04T15:07:15.000000000",1016,484000.0]
["2020-04-04T08:07:15.000000000","2020-04-04T15:07:15.000000000",1021,280.1863]
["2020-04-04T08:07:30.000000000","2020-04-04T15:07:30.000000000",1016,484000.0]
["2020-04-04T08:07:30.000000000","2020-04-04T15:07:30.000000000",1021,280.1482]
["2020-04-04T08:07:45.000000000","2020-04-04T15:07:45.000000000",1016,483800.0]
["2020-04-04T08:07:45.000000000","2020-04-04T15:07:45.000000000",1021,279.9103]
["2020-04-04T08:08:00.000000000","2020-04-04T15:08:00.000000000",1016,483800.0]
["2020-04-04T08:08:00.000000000","2020-04-04T15:08:00.000000000",1021,279.8105]
["2020-04-04T08:08:15.000000000","2020-04-04T15:08:15.000000000",1016,483900.0]
["2020-04-04T08:08:15.000000000","2020-04-04T15:08:15.000000000",1021,280.0436]
["2020-04-04T08:08:30.000000000","2020-04-04T15:08:30.000000000",1016,484000.0]
["2020-04-04T08:08:30.000000000","2020-04-04T15:08:30.000000000",1021,280.1659]
["2020-04-04T08:08:45.000000000","2020-04-04T15:08:45.000000000",1016,483900.0]
["2020-04-04T08:08:45.000000000","2020-04-04T15:08:45.000000000",1021,279.9481]
["2020-04-04T08:09:00.000000000","2020-04-04T15:09:00.000000000",1016,483800.0]
["2020-04-04T08:09:00.000000000","2020-04-04T15:09:00.000000000",1021,279.8199]
["2020-04-04T08:09:15.000000000","2020-04-04T15:09:15.000000000",1016,484100.0]
["2020-04-04T08:09:15.000000000","2020-04-04T15:09:15.000000000",1021,280.0674]
["2020-04-04T08:09:30.000000000","2020-04-04T15:09:30.000000000",1016,484100.0]
["2020-04-04T08:09:30.000000000","2020-04-04T15:09:30.000000000",1021,280.2529]
["2020-04-04T08:09:45.000000000","2020-04-04T15:09:45.000000000",1016,484200.0]
["2020-04-04T08:09:45.000000000","2020-04-04T15:09:45.000000000",1021,280.1958]
["2020-04-04T08:10:00.000000000","2020-04-04T15:10:00.000000000",1016,483800.0]
["2020-04-04T08:10:00.000000000","2020-04-04T15:10:00.000000000",1021,280.0197]
["2020-04-04T08:10:15.000000000","2020-04-04T15:10:15.000000000",1016,484000.0]
["2020-04-04T08:10:15.000000000","2020-04-04T15:10:15.000000000",1021,279.7866]
["2020-04-04T08:10:30.000000000","2020-04-04T15:10:30.000000000",1017,486278.8]
["2020-04-04T08:10:30.000000000","2020-04-04T15:10:30.000000000",1022,161.5051]
["2020-04-04T08:10:45.000000000","2020-04-04T15:10:45.000000000",1017,486281.3]
["2020-04-04T08:10:45.000000000","2020-04-04T15:10:45.000000000",1022,162.02]
["2020-04-04T08:11:00.000000000","2020-04-04T15:11:00.000000000",1017,486750.0]
["2020-04-04T08:11:00.000000000","2020-04-04T15:11:00.000000000",1022,162.3519]
["2020-04-04T08:11:15.000000000","2020-04-04T15:11:15.000000000",1017,486589.3]
["2020-04-04T08:11:15.000000000","2020-04-04T15:11:15.000000000",1022,162.6087]
["2020-04-04T08:11:30.000000000","2020-04-04T15:11:30.000000000",1017,486508.89999999997]
["2020-04-04T08:11:30.000000000","2020-04-04T15:11:30.000000000",1022,162.7372]
["2020-04-04T08:11:45.000000000","2020-04-04T15:11:45.000000000",1017,486633.89999999997]
["2020-04-04T08:11:45.000000000","2020-04-04T15:11:45.000000000",1022,162.642]
["2020-04-04T08:12:00.000000000","2020-04-04T15:12:00.000000000",1017,486602.7]
["2020-04-04T08:12:00.000000000","2020-04-04T15:12:00.000000000",1022,162.9322]
["2020-04-04T08:12:15.000000000","2020-04-04T15:12:15.000000000",1017,486727.7]
["2020-04-04T08:12:15.000000000","2020-04-04T15:12:15.000000000",1022,163.0892]
["2020-04-04T08:12:30.000000000","2020-04-04T15:12:30.000000000",1017,486589.3]
["2020-04-04T08:12:30.000000000","2020-04-04T15:12:30.000000000",1022,163.4412]
["2020-04-04T08:12:45.000000000","2020-04-04T15:12:45.000000000",1019,25000.0]
["2020-04-04T08:12:45.000000000","2020-04-04T15:12:45.000000000",1023,24115.4]
["2020-04-04T08:13:00.000000000","2020-04-04T15:13:00.000000000",1019,24815.51]
["2020-04-04T08:13:00.000000000","2020-04-04T15:13:00.000000000",1023,24000.0]
["2020-04-04T08:13:15.000000000","2020-04-04T15:13:15.000000000",1019,24871.510000000002]
["2020-04-04T08:13:15.000000000","2020-04-04T15:13:15.000000000",1023,24000.0]
["2020-04-04T08:13:30.000000000","2020-04-04T15:13:30.000000000",1019,24771.48]
["2020-04-04T08:13:30.000000000","2020-04-04T15:13:30.000000000",1023,24000.0]
["2020-04-04T08:13:45.000000000","2020-04-04T15:13:45.000000000",1019,24885.809999999998]
["2020-04-04T08:13:45.000000000","2020-04-04T15:13:45.000000000",1023,24057.2]
["2020-04-04T08:14:00.000000000","2020-04-04T15:14:00.000000000",1019,25100.100000000002]
["2020-04-04T08:14:00.000000000","2020-04-04T15:14:00.000000000",1023,24214.36]
["2020-04-04T08:14:15.000000000","2020-04-04T15:14:15.000000000",1019,25100.100000000002]
["2020-04-04T08:14:15.000000000","2020-04-04T15:14:15.000000000",1023,24300.05]
["2020-04-04T08:14:30.000000000","2020-04-04T15:14:30.000000000",1019,25100.100000000002]
["2020-04-04T08:14:30.000000000","2020-04-04T15:14:30.000000000",1023,24242.989999999998]
["2020-04-04T08:14:45.000000000","2020-04-04T15:14:45.000000000",1019,25042.899999999998]
["2020-04-04T08:14:45.000000000","2020-04-04T15:14:45.000000000",1023,24143.0]
["2020-04-04T08:15:00.000000000","2020-04-04T15:15:00.000000000",1019,25000.0]
["2020-04-04T08:15:00.000000000","2020-04-04T15:15:00.000000000",1023,24100.100000000002]
["2020-04-04T08:15:15.000000000","2020-04-04T15:15:15.000000000",1019,25000.0]
["2020-04-04T08:15:15.000000000","2020-04-04T15:15:15.000000000",1023,24157.3]
["2020-04-04T08:15:30.000000000","2020-04-04T15:15:30.000000000",1019,25000.0]
["2020-04-04T08:15:30.000000000","2020-04-04T15:15:30.000000000",1023,24200.199999999997]
["2020-04-04T08:15:45.000000000","2020-04-04T15:15:45.000000000",1019,25114.4]
["2020-04-04T08:15:45.000000000","2020-04-04T15:15:45.000000000",1023,24257.26]
["2020-04-04T08:16:00.000000000","2020-04-04T15:16:00.000000000",1019,25485.91]
["2020-04-04T08:16:00.000000000","2020-04-04T15:16:00.000000000",1023,24414.31]
["2020-04-04T08:16:15.000000000","2020-04-04T15:16:15.000000000",1019,25700.199999999997]
["2020-04-04T08:16:15.000000000","2020-04-04T15:16:15.000000000",1023,24557.2]
["2020-04-04T08:16:30.000000000","2020-04-04T15:16:30.000000000",1019,25700.199999999997]
["2020-04-04T08:16:30.000000000","2020-04-04T15:16:30.000000000",1023,24542.899999999998]
["2020-04-04T08:16:45.000000000","2020-04-04T15:16:45.000000000",1019,25700.199999999997]
["2020-04-04T08:16:45.000000000","2020-04-04T15:16:45.000000000",1023,24500.0]
["2020-04-04T08:17:00.000000000","2020-04-04T15:17:00.000000000",1020,3027091.0]
["2020-04-04T08:17:00.000000000","2020-04-04T15:17:00.000000000",1130,847870329.2631]
["2020-04-04T08:17:15.000000000","2020-04-04T15:17:15.000000000",1020,3027092.0]
["2020-04-04T08:17:15.000000000","2020-04-04T15:17:15.000000000",1130,848855322.3848]
["2020-04-04T08:17:30.000000000","2020-04-04T15:17:30.000000000",1020,3027092.0]
["2020-04-04T08:17:30.000000000","2020-04-04T15:17:30.000000000",1130,848869852.4264]
["2020-04-04T08:17:45.000000000","2020-04-04T15:17:45.000000000",1020,3027092.0]
["2020-04-04T08:17:45.000000000","2020-04-04T15:17:45.000000000",1130,847847300.7488]
["2020-04-04T08:18:00.000000000","2020-04-04T15:18:00.000000000",1020,3027093.0]
["2020-04-04T08:18:00.000000000","2020-04-04T15:18:00.000000000",1130,847242767.6538]
["2020-04-04T08:18:15.000000000","2020-04-04T15:18:15.000000000",1020,3027094.0]
["2020-04-04T08:18:15.000000000","2020-04-04T15:18:15.000000000",1130,847588741.6752]
["2020-04-04T08:18:30.000000000","2020-04-04T15:18:30.000000000",1020,3027095.0]
["2020-04-04T08:18:30.000000000","2020-04-04T15:18:30.000000000",1130,848596741.6015]
["2020-04-04T08:18:45.000000000","2020-04-04T15:18:45.000000000",1020,3027095.0]
["2020-04-04T08:18:45.000000000","2020-04-04T15:18:45.000000000",1130,849158570.4335]
["2020-04-04T08:19:00.000000000","2020-04-04T15:19:00.000000000",1020,3027096.0]
["2020-04-04T08:19:00.000000000","2020-04-04T15:19:00.000000000",1130,848698126.9416]
["2020-04-04T08:19:15.000000000","2020-04-04T15:19:15.000000000",1020,3027097.0]
["2020-04-04T08:19:15.000000000","2020-04-04T15:19:15.000000000",1130,848180168.3023]
["2020-04-04T08:19:30.000000000","2020-04-04T15:19:30.000000000",1020,3027097.0]
["2020-04-04T08:19:30.000000000","2020-04-04T15:19:30.000000000",1130,848338182.7657]
["2020-04-04T08:19:45.000000000","2020-04-04T15:19:45.000000000",1020,3027097.0]
["2020-04-04T08:19:45.000000000","2020-04-04T15:19:45.000000000",1130,848496499.9388]
["2020-04-04T08:20:00.000000000","2020-04-04T15:20:00.000000000",1020,3027098.0]
["2020-04-04T08:20:00.000000000","2020-04-04T15:20:00.000000000",1130,848453492.7378]
["2020-04-04T08:20:15.000000000","2020-04-04T15:20:15.000000000",1020,3027099.0]
["2020-04-04T08:20:15.000000000","2020-04-04T15:20:15.000000000",1130,848569105.4958]
["2020-04-04T08:20:30.000000000","2020-04-04T15:20:30.000000000",1020,3027099.0]
["2020-04-04T08:20:30.000000000","2020-04-04T15:20:30.000000000",1130,848252470.9404]
["2020-04-04T08:20:45.000000000","2020-04-04T15:20:45.000000000",1020,3027100.0]
["2020-04-04T08:20:45.000000000","2020-04-04T15:20:45.000000000",1130,848007858.77]
["2020-04-04T08:21:00.000000000","2020-04-04T15:21:00.000000000",1020,3027100.0]
["2020-04-04T08:21:00.000000000","2020-04-04T15:21:00.000000000",1130,848512173.63]
["2020-04-04T08:21:15.000000000","2020-04-04T15:21:15.000000000",1020,3027101.0]
["2020-04-04T08:21:15.000000000","2020-04-04T15:21:15.000000000",1130,849261056.0126]
["2020-04-04T08:21:30.000000000","2020-04-04T15:21:30.000000000",1020,3027102.0]
["2020-04-04T08:21:30.000000000","2020-04-04T15:21:30.000000000",1130,848872353.9582]
["2020-04-04T08:21:45.000000000","2020-04-04T15:21:45.000000000",1020,3027103.0]
["2020-04-04T08:21:45.000000000","2020-04-04T15:21:45.000000000",1130,848239364.4347]
["2020-04-04T08:22:00.000000000","2020-04-04T15:22:00.000000000",1020,3027103.0]
["2020-04-04T08:22:00.000000000","2020-04-04T15:22:00.000000000",1130,848268121.9132]
["2020-04-04T08:22:15.000000000","2020-04-04T15:22:15.000000000",1020,3027103.0]
["2020-04-04T08:22:15.000000000","2020-04-04T15:22:15.000000000",1130,848354394.3487]
["2020-04-04T08:22:30.000000000","2020-04-04T15:22:30.000000000",1020,3027104.0]
["2020-04-04T08:22:30.000000000","2020-04-04T15:22:30.000000000",1130,848757884.8544]
["2020-04-04T08:22:45.000000000","2020-04-04T15:22:45.000000000",1020,3027105.0]
["2020-04-04T08:22:45.000000000","2020-04-04T15:22:45.000000000",1130,849175603.02]
["2020-04-04T08:23:00.000000000","2020-04-04T15:23:00.000000000",1020,3027106.0]
["2020-04-04T08:23:00.000000000","2020-04-04T15:23:00.000000000",1130,849031793.2984]
["2020-04-04T08:23:15.000000000","2020-04-04T15:23:15.000000000",1020,3027106.0]
["2020-04-04T08:23:15.000000000","2020-04-04T15:23:15.000000000",1130,848167857.246]
["2020-04-04T08:23:30.000000000","2020-04-04T15:23:30.000000000",1020,3027107.0]
["2020-04-04T08:23:30.000000000","2020-04-04T15:23:30.000000000",1130,847822441.8176]
["2020-04-04T08:23:45.000000000","2020-04-04T15:23:45.000000000",1020,3027108.0]
["2020-04-04T08:23:45.000000000","2020-04-04T15:23:45.000000000",1130,848240462.7984]
["2020-04-04T08:24:00.000000000","2020-04-04T15:24:00.000000000",1020,3027108.0]
["2020-04-04T08:24:00.000000000","2020-04-04T15:24:00.000000000",1130,848859809.0952]
["2020-04-04T08:24:15.000000000","2020-04-04T15:24:15.000000000",1020,3027108.0]
["2020-04-04T08:24:15.000000000","2020-04-04T15:24:15.000000000",1130,849162217.1844]
["2020-04-04T08:24:30.000000000","2020-04-04T15:24:30.000000000",1020,3027109.0]
["2020-04-04T08:24:30.000000000","2020-04-04T15:24:30.000000000",1130,849047164.8508]
["2020-04-04T08:24:45.000000000","2020-04-04T15:24:45.000000000",1020,3027110.0]
["2020-04-04T08:24:45.000000000","2020-04-04T15:24:45.000000000",1130,848442628.754]
["2020-04-04T08:25:00.000000000","2020-04-04T15:25:00.000000000",1020,3027110.0]
["2020-04-04T08:25:00.000000000","2020-04-04T15:25:00.000000000",1130,848226795.811]
["2020-04-04T08:25:15.000000000","2020-04-04T15:25:15.000000000",1020,3027111.0]
["2020-04-04T08:25:15.000000000","2020-04-04T15:25:15.000000000",1130,849047725.8132]
["2020-04-04T08:25:30.000000000","2020-04-04T15:25:30.000000000",1020,3027112.0]
["2020-04-04T08:25:30.000000000","2020-04-04T15:25:30.000000000",1130,849220854.3896]
["2020-04-04T08:25:45.000000000","2020-04-04T15:25:45.000000000",1020,3027112.0]
["2020-04-04T08:25:45.000000000","2020-04-04T15:25:45.000000000",1130,848673552.54]
["2020-04-04T08:26:00.000000000","2020-04-04T15:26:00.000000000",1020,3027113.0]
["2020-04-04T08:26:00.000000000","2020-04-04T15:26:00.000000000",1130,848227636.4413]
["2020-04-04T08:26:15.000000000","2020-04-04T15:26:15.000000000",1020,3027113.0]
["2020-04-04T08:26:15.000000000","2020-04-04T15:26:15.000000000",1130,848803998.7565]
["2020-04-04T08:26:30.000000000","2020-04-04T15:26:30.000000000",1020,3027114.0]
["2020-04-04T08:26:30.000000000","2020-04-04T15:26:30.000000000",1130,849365808.804]
["2020-04-04T08:26:45.000000000","2020-04-04T15:26:45.000000000",1020,3027114.0]
["2020-04-04T08:26:45.000000000","2020-04-04T15:26:45.000000000",1130,849768717.6774]
["2020-04-04T08:27:00.000000000","2020-04-04T15:27:00.000000000",1020,3027115.0]
["2020-04-04T08:27:00.000000000","2020-04-04T15:27:00.000000000",1130,849552862.3855]
["2020-04-04T08:27:15.000000000","2020-04-04T15:27:15.000000000",1020,3027116.0]
["2020-04-04T08:27:15.000000000","2020-04-04T15:27:15.000000000",1130,848760946.776]
["2020-04-04T08:27:30.000000000","2020-04-04T15:27:30.000000000",1020,3027117.0]
["2020-04-04T08:27:30.000000000","2020-04-04T15:27:30.000000000",1130,848286272.5047]
["2020-04-04T08:27:45.000000000","2020-04-04T15:27:45.000000000",1020,3027117.0]
["2020-04-04T08:27:45.000000000","2020-04-04T15:27:45.000000000",1130,848674954.3275]
["2020-04-04T08:28:00.000000000","2020-04-04T15:28:00.000000000",1020,3027118.0]
["2020-04-04T08:28:00.000000000","2020-04-04T15:28:00.000000000",1130,849294583.0278]
["2020-04-04T08:28:15.000000000","2020-04-04T15:28:15.000000000",1020,3027119.0]
["2020-04-04T08:28:15.000000000","2020-04-04T15:28:15.000000000",1130,849467712.0848]
["2020-04-04T08:28:30.000000000","2020-04-04T15:28:30.000000000",1020,3027119.0]
["2020-04-04T08:28:30.000000000","2020-04-04T15:28:30.000000000",1130,849467409.3729]
["2020-04-04T08:28:45.000000000","2020-04-04T15:28:45.000000000",1020,3027119.0]
["2020-04-04T08:28:45.000000000","2020-04-04T15:28:45.000000000",1130,849467712.0848]
["2020-04-04T08:29:00.000000000","2020-04-04T15:29:00.000000000",1020,3027120.0]
["2020-04-04T08:29:00.000000000","2020-04-04T15:29:00.000000000",1130,848834416.488]
["2020-04-04T08:29:15.000000000","2020-04-04T15:29:15.000000000",1020,3027121.0]
["2020-04-04T08:29:15.000000000","2020-04-04T15:29:15.000000000",1130,848877682.0161]
["2020-04-04T08:29:30.000000000","2020-04-04T15:29:30.000000000",1020,3027121.0]
["2020-04-04T08:29:30.000000000","2020-04-04T15:29:30.000000000",1130,849900243.4899]
["2020-04-04T08:29:45.000000000","2020-04-04T15:29:45.000000000",1020,3027122.0]
["2020-04-04T08:29:45.000000000","2020-04-04T15:29:45.000000000",1130,850145418.4216]
["2020-04-04T08:30:00.000000000","2020-04-04T15:30:00.000000000",1020,3027123.0]
["2020-04-04T08:30:00.000000000","2020-04-04T15:30:00.000000000",1130,849281455.6479]
["2020-04-04T08:30:15.000000000","2020-04-04T15:30:15.000000000",1020,3027124.0]
["2020-04-04T08:30:15.000000000","2020-04-04T15:30:15.000000000",1130,848648159.152]
["2020-04-04T08:30:30.000000000","2020-04-04T15:30:30.000000000",1020,3027124.0]
["2020-04-04T08:30:30.000000000","2020-04-04T15:30:30.000000000",1130,848965099.0348]
["2020-04-04T08:30:45.000000000","2020-04-04T15:30:45.000000000",1020,3027124.0]
["2020-04-04T08:30:45.000000000","2020-04-04T15:30:45.000000000",1130,849267508.7224]
["2020-04-04T08:31:00.000000000","2020-04-04T15:31:00.000000000",1020,3027125.0]
["2020-04-04T08:31:00.000000000","2020-04-04T15:31:00.000000000",1130,849728820.4125]
["2020-04-04T08:31:15.000000000","2020-04-04T15:31:15.000000000",1020,3027126.0]
["2020-04-04T08:31:15.000000000","2020-04-04T15:31:15.000000000",1130,850016980.8]
["2020-04-04T08:31:30.000000000","2020-04-04T15:31:30.000000000",1020,3027127.0]
["2020-04-04T08:31:30.000000000","2020-04-04T15:31:30.000000000",1130,849570457.6548]
["2020-04-04T08:31:45.000000000","2020-04-04T15:31:45.000000000",1020,3027127.0]
["2020-04-04T08:31:45.000000000","2020-04-04T15:31:45.000000000",1130,849037986.0155]
["2020-04-04T08:32:00.000000000","2020-04-04T15:32:00.000000000",1020,3027128.0]
["2020-04-04T08:32:00.000000000","2020-04-04T15:32:00.000000000",1130,848865417.4832]
["2020-04-04T08:32:15.000000000","2020-04-04T15:32:15.000000000",1020,3027129.0]
["2020-04-04T08:32:15.000000000","2020-04-04T15:32:15.000000000",1130,849614306.9043]
["2020-04-04T08:32:30.000000000","2020-04-04T15:32:30.000000000",1020,3027129.0]
["2020-04-04T08:32:30.000000000","2020-04-04T15:32:30.000000000",1130,850118626.5957]
["2020-04-04T08:32:45.000000000","2020-04-04T15:32:45.000000000",1020,3027129.0]
["2020-04-04T08:32:45.000000000","2020-04-04T15:32:45.000000000",1130,850075338.651]
["2020-04-04T08:33:00.000000000","2020-04-04T15:33:00.000000000",1020,3027130.0]
["2020-04-04T08:33:00.000000000","2020-04-04T15:33:00.000000000",1130,849787436.694]
["2020-04-04T08:33:15.000000000","2020-04-04T15:33:15.000000000",1020,3027131.0]
["2020-04-04T08:33:15.000000000","2020-04-04T15:33:15.000000000",1130,849283700.1063]
["2020-04-04T08:33:30.000000000","2020-04-04T15:33:30.000000000",1020,3027132.0]
["2020-04-04T08:33:30.000000000","2020-04-04T15:33:30.000000000",1130,849010327.9308]
["2020-04-04T08:33:45.000000000","2020-04-04T15:33:45.000000000",1020,3027132.0]
["2020-04-04T08:33:45.000000000","2020-04-04T15:33:45.000000000",1130,849428072.1468]
["2020-04-04T08:34:00.000000000","2020-04-04T15:34:00.000000000",1020,3027133.0]
["2020-04-04T08:34:00.000000000","2020-04-04T15:34:00.000000000",1130,849946900.6346]
["2020-04-04T08:34:15.000000000","2020-04-04T15:34:15.000000000",1020,3027134.0]
["2020-04-04T08:34:15.000000000","2020-04-04T15:34:15.000000000",1130,849903893.3946]
["2020-04-04T08:34:30.000000000","2020-04-04T15:34:30.000000000",1020,3027134.0]
["2020-04-04T08:34:30.000000000","2020-04-04T15:34:30.000000000",1130,849601482.708]
["2020-04-04T08:34:45.000000000","2020-04-04T15:34:45.000000000",1020,3027134.0]
["2020-04-04T08:34:45.000000000","2020-04-04T15:34:45.000000000",1130,849241253.762]
["2020-04-04T08:35:00.000000000","2020-04-04T15:35:00.000000000",1020,3027135.0]
["2020-04-04T08:35:00.000000000","2020-04-04T15:35:00.000000000",1130,849068987.61]
["2020-04-04T08:35:15.000000000","2020-04-04T15:35:15.000000000",1020,3027136.0]
["2020-04-04T08:35:15.000000000","2020-04-04T15:35:15.000000000",1130,849529998.1952]
["2020-04-04T08:35:30.000000000","2020-04-04T15:35:30.000000000",1020,3027137.0]
["2020-04-04T08:35:30.000000000","2020-04-04T15:35:30.000000000",1130,850106343.0045]
["2020-04-04T08:35:45.000000000","2020-04-04T15:35:45.000000000",1020,3027137.0]
["2020-04-04T08:35:45.000000000","2020-04-04T15:35:45.000000000",1130,850163858.6075]
["2020-04-04T08:36:00.000000000","2020-04-04T15:36:00.000000000",1020,3027138.0]
["2020-04-04T08:36:00.000000000","2020-04-04T15:36:00.000000000",1130,849674651.2404]
["2020-04-04T08:36:15.000000000","2020-04-04T15:36:15.000000000",1020,3027139.0]
["2020-04-04T08:36:15.000000000","2020-04-04T15:36:15.000000000",1130,849430036.3811]
["2020-04-04T08:36:30.000000000","2020-04-04T15:36:30.000000000",1020,3027140.0]
["2020-04-04T08:36:30.000000000","2020-04-04T15:36:30.000000000",1130,849761486.102]
["2020-04-04T08:36:45.000000000","2020-04-04T15:36:45.000000000",1020,3027140.0]
["2020-04-04T08:36:45.000000000","2020-04-04T15:36:45.000000000",1130,850380536.232]
["2020-04-04T08:37:00.000000000","2020-04-04T15:37:00.000000000",1020,3027140.0]
["2020-04-04T08:37:00.000000000","2020-04-04T15:37:00.000000000",1130,850682947.518]
["2020-04-04T08:37:15.000000000","2020-04-04T15:37:15.000000000",1020,3027141.0]
["2020-04-04T08:37:15.000000000","2020-04-04T15:37:15.000000000",1130,850741046.9298]
["2020-04-04T08:37:30.000000000","2020-04-04T15:37:30.000000000",1020,3027142.0]
["2020-04-04T08:37:30.000000000","2020-04-04T15:37:30.000000000",1130,850035701.1674]
["2020-04-04T08:37:45.000000000","2020-04-04T15:37:45.000000000",1020,3027142.0]
["2020-04-04T08:37:45.000000000","2020-04-04T15:37:45.000000000",1130,849301316.5182]
["2020-04-04T08:38:00.000000000","2020-04-04T15:38:00.000000000",1020,3027143.0]
["2020-04-04T08:38:00.000000000","2020-04-04T15:38:00.000000000",1130,849057003.9259]
["2020-04-04T08:38:15.000000000","2020-04-04T15:38:15.000000000",1020,3027144.0]
["2020-04-04T08:38:15.000000000","2020-04-04T15:38:15.000000000",1130,849604289.328]
["2020-04-04T08:38:30.000000000","2020-04-04T15:38:30.000000000",1020,3027145.0]
["2020-04-04T08:38:30.000000000","2020-04-04T15:38:30.000000000",1130,850252681.7345]
["2020-04-04T08:38:45.000000000","2020-04-04T15:38:45.000000000",1020,3027145.0]
["2020-04-04T08:38:45.000000000","2020-04-04T15:38:45.000000000",1130,850497275.0505]
["2020-04-04T08:39:00.000000000","2020-04-04T15:39:00.000000000",1020,3027145.0]
["2020-04-04T08:39:00.000000000","2020-04-04T15:39:00.000000000",1130,850353485.663]
["2020-04-04T08:39:15.000000000","2020-04-04T15:39:15.000000000",1020,3027146.0]
["2020-04-04T08:39:15.000000000","2020-04-04T15:39:15.000000000",1130,850180916.5358]
["2020-04-04T08:39:30.000000000","2020-04-04T15:39:30.000000000",1020,3027147.0]
["2020-04-04T08:39:30.000000000","2020-04-04T15:39:30.000000000",1130,849720465.6147]
["2020-04-04T08:39:45.000000000","2020-04-04T15:39:45.000000000",1020,3027148.0]
["2020-04-04T08:39:45.000000000","2020-04-04T15:39:45.000000000",1130,849835777.9388]
["2020-04-04T08:40:00.000000000","2020-04-04T15:40:00.000000000",1020,3027149.0]
["2020-04-04T08:40:00.000000000","2020-04-04T15:40:00.000000000",1130,850527459.5085]
["2020-04-04T08:40:15.000000000","2020-04-04T15:40:15.000000000",1020,3027149.0]
["2020-04-04T08:40:15.000000000","2020-04-04T15:40:15.000000000",1130,850959130.9559]
["2020-04-04T08:40:30.000000000","2020-04-04T15:40:30.000000000",1020,3027150.0]
["2020-04-04T08:40:30.000000000","2020-04-04T15:40:30.000000000",1130,850916123.82]
["2020-04-04T08:40:45.000000000","2020-04-04T15:40:45.000000000",1020,3027151.0]
["2020-04-04T08:40:45.000000000","2020-04-04T15:40:45.000000000",1130,850498960.7919]
["2020-04-04T08:41:00.000000000","2020-04-04T15:41:00.000000000",1020,3027151.0]
["2020-04-04T08:41:00.000000000","2020-04-04T15:41:00.000000000",1130,849764876.6744]
["2020-04-04T08:41:15.000000000","2020-04-04T15:41:15.000000000",1020,3027152.0]
["2020-04-04T08:41:15.000000000","2020-04-04T15:41:15.000000000",1130,849376471.072]
["2020-04-04T08:41:30.000000000","2020-04-04T15:41:30.000000000",1020,3027152.0]
["2020-04-04T08:41:30.000000000","2020-04-04T15:41:30.000000000",1130,849779385.0032]
["2020-04-04T08:41:45.000000000","2020-04-04T15:41:45.000000000",1020,3027153.0]
["2020-04-04T08:41:45.000000000","2020-04-04T15:41:45.000000000",1130,850254928.7433]
["2020-04-04T08:42:00.000000000","2020-04-04T15:42:00.000000000",1020,3027154.0]
["2020-04-04T08:42:00.000000000","2020-04-04T15:42:00.000000000",1130,850787988.7234]
["2020-04-04T08:42:15.000000000","2020-04-04T15:42:15.000000000",1020,3027154.0]
["2020-04-04T08:42:15.000000000","2020-04-04T15:42:15.000000000",1130,850975066.8406]
["2020-04-04T08:42:30.000000000","2020-04-04T15:42:30.000000000",1020,3027155.0]
["2020-04-04T08:42:30.000000000","2020-04-04T15:42:30.000000000",1130,850600888.881]
["2020-04-04T08:42:45.000000000","2020-04-04T15:42:45.000000000",1020,3027156.0]
["2020-04-04T08:42:45.000000000","2020-04-04T15:42:45.000000000",1130,849982116.4692]
["2020-04-04T08:43:00.000000000","2020-04-04T15:43:00.000000000",1020,3027157.0]
["2020-04-04T08:43:00.000000000","2020-04-04T15:43:00.000000000",1130,849622468.2876]
["2020-04-04T08:43:15.000000000","2020-04-04T15:43:15.000000000",1020,3027157.0]
["2020-04-04T08:43:15.000000000","2020-04-04T15:43:15.000000000",1130,849924881.2719]
["2020-04-04T08:43:30.000000000","2020-04-04T15:43:30.000000000",1020,3027158.0]
["2020-04-04T08:43:30.000000000","2020-04-04T15:43:30.000000000",1130,850184286.7634]
["2020-04-04T08:43:45.000000000","2020-04-04T15:43:45.000000000",1020,3027158.0]
["2020-04-04T08:43:45.000000000","2020-04-04T15:43:45.000000000",1130,850587504.209]
["2020-04-04T08:44:00.000000000","2020-04-04T15:44:00.000000000",1020,3027159.0]
["2020-04-04T08:44:00.000000000","2020-04-04T15:44:00.000000000",1130,850717347.5997]
["2020-04-04T08:44:15.000000000","2020-04-04T15:44:15.000000000",1020,3027160.0]
["2020-04-04T08:44:15.000000000","2020-04-04T15:44:15.000000000",1130,849839146.796]
["2020-04-04T08:44:30.000000000","2020-04-04T15:44:30.000000000",1020,3027161.0]
["2020-04-04T08:44:30.000000000","2020-04-04T15:44:30.000000000",1130,849738320.3567]
["2020-04-04T08:44:45.000000000","2020-04-04T15:44:45.000000000",1020,3027161.0]
["2020-04-04T08:44:45.000000000","2020-04-04T15:44:45.000000000",1130,850084324.859]
["2020-04-04T08:45:00.000000000","2020-04-04T15:45:00.000000000",1020,3027162.0]
["2020-04-04T08:45:00.000000000","2020-04-04T15:45:00.000000000",1130,850487823.6564]
["2020-04-04T08:45:15.000000000","2020-04-04T15:45:15.000000000",1020,3027162.0]
["2020-04-04T08:45:15.000000000","2020-04-04T15:45:15.000000000",1130,851020604.1684]
["2020-04-04T08:45:30.000000000","2020-04-04T15:45:30.000000000",1020,3027163.0]
["2020-04-04T08:45:30.000000000","2020-04-04T15:45:30.000000000",1130,851193736.3039]
["2020-04-04T08:45:45.000000000","2020-04-04T15:45:45.000000000",1020,3027164.0]
["2020-04-04T08:45:45.000000000","2020-04-04T15:45:45.000000000",1130,850906134.1928]
["2020-04-04T08:46:00.000000000","2020-04-04T15:46:00.000000000",1020,3027164.0]
["2020-04-04T08:46:00.000000000","2020-04-04T15:46:00.000000000",1130,850459627.5028]
["2020-04-04T08:46:15.000000000","2020-04-04T15:46:15.000000000",1020,3027165.0]
["2020-04-04T08:46:15.000000000","2020-04-04T15:46:15.000000000",1130,850229238.4725]
["2020-04-04T08:46:30.000000000","2020-04-04T15:46:30.000000000",1020,3027166.0]
["2020-04-04T08:46:30.000000000","2020-04-04T15:46:30.000000000",1130,850434761.1938]
["2020-04-04T08:46:45.000000000","2020-04-04T15:46:45.000000000",1020,3027166.0]
["2020-04-04T08:46:45.000000000","2020-04-04T15:46:45.000000000",1130,850992970.6042]
["2020-04-04T08:47:00.000000000","2020-04-04T15:47:00.000000000",1020,3027167.0]
["2020-04-04T08:47:00.000000000","2020-04-04T15:47:00.000000000",1130,851180330.6435]
["2020-04-04T08:47:15.000000000","2020-04-04T15:47:15.000000000",1020,3027168.0]
["2020-04-04T08:47:15.000000000","2020-04-04T15:47:15.000000000",1130,851209672.6368]
["2020-04-04T08:47:30.000000000","2020-04-04T15:47:30.000000000",1020,3027168.0]
["2020-04-04T08:47:30.000000000","2020-04-04T15:47:30.000000000",1130,850892728.1472]
["2020-04-04T08:47:45.000000000","2020-04-04T15:47:45.000000000",1020,3027169.0]
["2020-04-04T08:47:45.000000000","2020-04-04T15:47:45.000000000",1130,850590595.0495]
["2020-04-04T08:48:00.000000000","2020-04-04T15:48:00.000000000",1020,3027170.0]
["2020-04-04T08:48:00.000000000","2020-04-04T15:48:00.000000000",1130,850705908.495]
["2020-04-04T08:48:15.000000000","2020-04-04T15:48:15.000000000",1020,3027171.0]
["2020-04-04T08:48:15.000000000","2020-04-04T15:48:15.000000000",1130,850735250.3601]
["2020-04-04T08:48:30.000000000","2020-04-04T15:48:30.000000000",1020,3027171.0]
["2020-04-04T08:48:30.000000000","2020-04-04T15:48:30.000000000",1130,851210213.49]
["2020-04-04T08:48:45.000000000","2020-04-04T15:48:45.000000000",1020,3027172.0]
["2020-04-04T08:48:45.000000000","2020-04-04T15:48:45.000000000",1130,851714518.818]
["2020-04-04T08:49:00.000000000","2020-04-04T15:49:00.000000000",1020,3027173.0]
["2020-04-04T08:49:00.000000000","2020-04-04T15:49:00.000000000",1130,851553451.8536]
["2020-04-04T08:49:15.000000000","2020-04-04T15:49:15.000000000",1020,3027174.0]
["2020-04-04T08:49:15.000000000","2020-04-04T15:49:15.000000000",1130,851052735.8598]
["2020-04-04T08:49:30.000000000","2020-04-04T15:49:30.000000000",1020,3027174.0]
["2020-04-04T08:49:30.000000000","2020-04-04T15:49:30.000000000",1130,850390390.1886]
["2020-04-04T08:49:45.000000000","2020-04-04T15:49:45.000000000",1020,3027174.0]
["2020-04-04T08:49:45.000000000","2020-04-04T15:49:45.000000000",1130,850087975.506]
["2020-04-04T08:50:00.000000000","2020-04-04T15:50:00.000000000",1020,3027175.0]
["2020-04-04T08:50:00.000000000","2020-04-04T15:50:00.000000000",1130,850376140.6675]
["2020-04-04T08:50:15.000000000","2020-04-04T15:50:15.000000000",1020,3027176.0]
["2020-04-04T08:50:15.000000000","2020-04-04T15:50:15.000000000",1130,851168633.5408]
["2020-04-04T08:50:30.000000000","2020-04-04T15:50:30.000000000",1020,3027177.0]
["2020-04-04T08:50:30.000000000","2020-04-04T15:50:30.000000000",1130,851024821.0914]
["2020-04-04T08:50:45.000000000","2020-04-04T15:50:45.000000000",1020,3027177.0]
["2020-04-04T08:50:45.000000000","2020-04-04T15:50:45.000000000",1130,851168611.9989]
["2020-04-04T08:51:00.000000000","2020-04-04T15:51:00.000000000",1020,3027178.0]
["2020-04-04T08:51:00.000000000","2020-04-04T15:51:00.000000000",1130,851082618.6016]
["2020-04-04T08:51:15.000000000","2020-04-04T15:51:15.000000000",1020,3027179.0]
["2020-04-04T08:51:15.000000000","2020-04-04T15:51:15.000000000",1130,850755964.4168]
["2020-04-04T08:51:30.000000000","2020-04-04T15:51:30.000000000",1020,3027180.0]
["2020-04-04T08:51:30.000000000","2020-04-04T15:51:30.000000000",1130,850622141.382]
["2020-04-04T08:51:45.000000000","2020-04-04T15:51:45.000000000",1020,3027180.0]
["2020-04-04T08:51:45.000000000","2020-04-04T15:51:45.000000000",1130,851068650.432]
["2020-04-04T08:52:00.000000000","2020-04-04T15:52:00.000000000",1020,3027181.0]
["2020-04-04T08:52:00.000000000","2020-04-04T15:52:00.000000000",1130,851500910.3031]
["2020-04-04T08:52:15.000000000","2020-04-04T15:52:15.000000000",1020,3027181.0]
["2020-04-04T08:52:15.000000000","2020-04-04T15:52:15.000000000",1130,851731581.4953]
["2020-04-04T08:52:30.000000000","2020-04-04T15:52:30.000000000",1020,3027182.0]
["2020-04-04T08:52:30.000000000","2020-04-04T15:52:30.000000000",1130,851904714.9488]
["2020-04-04T08:52:45.000000000","2020-04-04T15:52:45.000000000",1020,3027183.0]
["2020-04-04T08:52:45.000000000","2020-04-04T15:52:45.000000000",1130,851559292.0686]
["2020-04-04T08:53:00.000000000","2020-04-04T15:53:00.000000000",1020,3027184.0]
["2020-04-04T08:53:00.000000000","2020-04-04T15:53:00.000000000",1130,851185110.712]
["2020-04-04T08:53:15.000000000","2020-04-04T15:53:15.000000000",1020,3027184.0]
["2020-04-04T08:53:15.000000000","2020-04-04T15:53:15.000000000",1130,851041319.472]
["2020-04-04T08:53:30.000000000","2020-04-04T15:53:30.000000000",1020,3027185.0]
["2020-04-04T08:53:30.000000000","2020-04-04T15:53:30.000000000",1130,851113647.608]
["2020-04-04T08:53:45.000000000","2020-04-04T15:53:45.000000000",1020,3027186.0]
["2020-04-04T08:53:45.000000000","2020-04-04T15:53:45.000000000",1130,851373055.8864]
["2020-04-04T08:54:00.000000000","2020-04-04T15:54:00.000000000",1020,3027186.0]
["2020-04-04T08:54:00.000000000","2020-04-04T15:54:00.000000000",1130,851502619.4472]
["2020-04-04T08:54:15.000000000","2020-04-04T15:54:15.000000000",1020,3027187.0]
["2020-04-04T08:54:15.000000000","2020-04-04T15:54:15.000000000",1130,851906122.0408]
["2020-04-04T08:54:30.000000000","2020-04-04T15:54:30.000000000",1020,3027187.0]
["2020-04-04T08:54:30.000000000","2020-04-04T15:54:30.000000000",1130,852150718.7504]
["2020-04-04T08:54:45.000000000","2020-04-04T15:54:45.000000000",1020,3027188.0]
["2020-04-04T08:54:45.000000000","2020-04-04T15:54:45.000000000",1130,851877342.4544]
["2020-04-04T08:55:00.000000000","2020-04-04T15:55:00.000000000",1021,281.2698]
["2020-04-04T08:55:15.000000000","2020-04-04T15:55:15.000000000",1017,488283.7]
["2020-04-04T08:55:15.000000000","2020-04-04T15:55:15.000000000",1022,197.8841]
["2020-04-04T08:55:30.000000000","2020-04-04T15:55:30.000000000",1019,30361.65]
["2020-04-04T08:55:30.000000000","2020-04-04T15:55:30.000000000",1023,29138.6]
["2020-04-04T08:55:45.000000000","2020-04-04T15:55:45.000000000",1019,30400.15]
["2020-04-04T08:55:45.000000000","2020-04-04T15:55:45.000000000",1023,29157.3]
["2020-04-04T08:56:00.000000000","2020-04-04T15:56:00.000000000",1019,30571.61]
["2020-04-04T08:56:00.000000000","2020-04-04T15:56:00.000000000",1023,29200.199999999997]
["2020-04-04T08:56:15.000000000","2020-04-04T15:56:15.000000000",1019,30757.26]
["2020-04-04T08:56:15.000000000","2020-04-04T15:56:15.000000000",1023,29257.26]
["2020-04-04T08:56:30.000000000","2020-04-04T15:56:30.000000000",1019,30857.25]
["2020-04-04T08:56:30.000000000","2020-04-04T15:56:30.000000000",1023,29357.25]
["2020-04-04T08:56:45.000000000","2020-04-04T15:56:45.000000000",1019,30842.949999999997]
["2020-04-04T08:56:45.000000000","2020-04-04T15:56:45.000000000",1023,29285.89]
["2020-04-04T08:57:00.000000000","2020-04-04T15:57:00.000000000",1019,30800.05]
["2020-04-04T08:57:00.000000000","2020-04-04T15:57:00.000000000",1023,29371.510000000002]
["2020-04-04T08:57:15.000000000","2020-04-04T15:57:15.000000000",1019,30800.05]
["2020-04-04T08:57:15.000000000","2020-04-04T15:57:15.000000000",1023,29500.0]
["2020-04-04T08:57:30.000000000","2020-04-04T15:57:30.000000000",1019,30800.05]
["2020-04-04T08:57:30.000000000","2020-04-04T15:57:30.000000000",1023,29442.94]
["2020-04-04T08:57:45.000000000","2020-04-04T15:57:45.000000000",1019,30857.25]
["2020-04-04T08:57:45.000000000","2020-04-04T15:57:45.000000000",1023,29342.949999999997]
["2020-04-04T08:58:00.000000000","2020-04-04T15:58:00.000000000",1019,30842.949999999997]
["2020-04-04T08:58:00.000000000","2020-04-04T15:58:00.000000000",1023,29300.05]
["2020-04-04T08:58:15.000000000","2020-04-04T15:58:15.000000000",1019,30857.25]
["2020-04-04T08:58:15.000000000","2020-04-04T15:58:15.000000000",1023,29414.31]
["2020-04-04T08:58:30.000000000","2020-04-04T15:58:30.000000000",1019,30842.949999999997]
["2020-04-04T08:58:30.000000000","2020-04-04T15:58:30.000000000",1023,29500.0]
["2020-04-04T08:58:45.000000000","2020-04-04T15:58:45.000000000",1019,30914.31]
["2020-04-04T08:58:45.000000000","2020-04-04T15:58:45.000000000",1023,29500.0]
["2020-04-04T08:59:00.000000000","2020-04-04T15:59:00.000000000",1019,30885.739999999998]
["2020-04-04T08:59:00.000000000","2020-04-04T15:59:00.000000000",1023,29785.72]
["2020-04-04T08:59:15.000000000","2020-04-04T15:59:15.000000000",1019,30800.05]
["2020-04-04T08:59:15.000000000","2020-04-04T15:59:15.000000000",1023,30000.0]
["2020-04-04T08:59:30.000000000","2020-04-04T15:59:30.000000000",1019,30857.25]
["2020-04-04T08:59:30.000000000","2020-04-04T15:59:30.000000000",1023,30000.0]
["2020-04-04T08:59:45.000000000","2020-04-04T15:59:45.000000000",1019,30900.15]
["2020-04-04T08:59:45.000000000","2020-04-04T15:59:45.000000000",1023,30061.6]
["2020-04-04T09:00:00.000000000","2020-04-04T16:00:00.000000000",1019,30900.15]
["2020-04-04T09:00:00.000000000","2020-04-04T16:00:00.000000000",1023,30157.3]
["2020-04-04T09:00:15.000000000","2020-04-04T16:00:15.000000000",1019,30957.2]
["2020-04-04T09:00:15.000000000","2020-04-04T16:00:15.000000000",1023,30200.199999999997]
["2020-04-04T09:00:30.000000000","2020-04-04T16:00:30.000000000",1019,31114.4]
["2020-04-04T09:00:30.000000000","2020-04-04T16:00:30.000000000",1023,30257.26]
["2020-04-04T09:00:45.000000000","2020-04-04T16:00:45.000000000",1019,31200.199999999997]
["2020-04-04T09:00:45.000000000","2020-04-04T16:00:45.000000000",1023,30185.79]
["2020-04-04T09:01:00.000000000","2020-04-04T16:01:00.000000000",1019,31028.739999999998]
["2020-04-04T09:01:00.000000000","2020-04-04T16:01:00.000000000",1023,30157.3]
["2020-04-04T09:01:15.000000000","2020-04-04T16:01:15.000000000",1019,31014.41]
["2020-04-04T09:01:15.000000000","2020-04-04T16:01:15.000000000",1023,30257.26]
["2020-04-04T09:01:30.000000000","2020-04-04T16:01:30.000000000",1019,31223.14]
["2020-04-04T09:01:30.000000000","2020-04-04T16:01:30.000000000",1023,30300.05]
["2020-04-04T09:01:45.000000000","2020-04-04T16:01:45.000000000",1019,31300.05]
["2020-04-04T09:01:45.000000000","2020-04-04T16:01:45.000000000",1023,30357.25]
["2020-04-04T09:02:00.000000000","2020-04-04T16:02:00.000000000",1019,31357.25]
["2020-04-04T09:02:00.000000000","2020-04-04T16:02:00.000000000",1023,30285.89]
["2020-04-04T09:02:15.000000000","2020-04-04T16:02:15.000000000",1019,31171.489999999998]
["2020-04-04T09:02:15.000000000","2020-04-04T16:02:15.000000000",1023,30200.199999999997]
["2020-04-04T09:02:30.000000000","2020-04-04T16:02:30.000000000",1019,31057.2]
["2020-04-04T09:02:30.000000000","2020-04-04T16:02:30.000000000",1023,30200.199999999997]
["2020-04-04T09:02:45.000000000","2020-04-04T16:02:45.000000000",1019,31157.3]
["2020-04-04T09:02:45.000000000","2020-04-04T16:02:45.000000000",1023,30314.46]
["2020-04-04T09:03:00.000000000","2020-04-04T16:03:00.000000000",1019,31257.26]
["2020-04-04T09:03:00.000000000","2020-04-04T16:03:00.000000000",1023,30285.89]
["2020-04-04T09:03:15.000000000","2020-04-04T16:03:15.000000000",1019,31414.31]
["2020-04-04T09:03:15.000000000","2020-04-04T16:03:15.000000000",1023,30314.46]
["2020-04-04T09:03:30.000000000","2020-04-04T16:03:30.000000000",1019,31442.94]
["2020-04-04T09:03:30.000000000","2020-04-04T16:03:30.000000000",1023,30285.89]
["2020-04-04T09:03:45.000000000","2020-04-04T16:03:45.000000000",1019,31457.2]
["2020-04-04T09:03:45.000000000","2020-04-04T16:03:45.000000000",1023,30257.26]
["2020-04-04T09:04:00.000000000","2020-04-04T16:04:00.000000000",1019,31557.2]
["2020-04-04T09:04:00.000000000","2020-04-04T16:04:00.000000000",1023,30471.51]
["2020-04-04T09:04:15.000000000","2020-04-04T16:04:15.000000000",1019,31600.100000000002]
["2020-04-04T09:04:15.000000000","2020-04-04T16:04:15.000000000",1023,30657.3]
["2020-04-04T09:04:30.000000000","2020-04-04T16:04:30.000000000",1019,31600.100000000002]
["2020-04-04T09:04:30.000000000","2020-04-04T16:04:30.000000000",1023,30700.199999999997]
["2020-04-04T09:04:45.000000000","2020-04-04T16:04:45.000000000",1019,31600.100000000002]
["2020-04-04T09:04:45.000000000","2020-04-04T16:04:45.000000000",1023,30643.0]
["2020-04-04T09:05:00.000000000","2020-04-04T16:05:00.000000000",1019,31657.3]
["2020-04-04T09:05:00.000000000","2020-04-04T16:05:00.000000000",1023,30714.36]
["2020-04-04T09:05:15.000000000","2020-04-04T16:05:15.000000000",1019,31643.0]
["2020-04-04T09:05:15.000000000","2020-04-04T16:05:15.000000000",1023,30800.05]
["2020-04-04T09:05:30.000000000","2020-04-04T16:05:30.000000000",1019,31542.899999999998]
["2020-04-04T09:05:30.000000000","2020-04-04T16:05:30.000000000",1023,30800.05]
["2020-04-04T09:05:45.000000000","2020-04-04T16:05:45.000000000",1019,31557.2]
["2020-04-04T09:05:45.000000000","2020-04-04T16:05:45.000000000",1023,30800.05]
["2020-04-04T09:06:00.000000000","2020-04-04T16:06:00.000000000",1019,31714.36]
["2020-04-04T09:06:00.000000000","2020-04-04T16:06:00.000000000",1023,30800.05]
["2020-04-04T09:06:15.000000000","2020-04-04T16:06:15.000000000",1019,31857.25]
["2020-04-04T09:06:15.000000000","2020-04-04T16:06:15.000000000",1023,30800.05]
["2020-04-04T09:06:30.000000000","2020-04-04T16:06:30.000000000",1019,31900.15]
["2020-04-04T09:06:30.000000000","2020-04-04T16:06:30.000000000",1023,30800.05]
["2020-04-04T09:06:45.000000000","2020-04-04T16:06:45.000000000",1019,31785.89]
["2020-04-04T09:06:45.000000000","2020-04-04T16:06:45.000000000",1023,30857.25]
["2020-04-04T09:07:00.000000000","2020-04-04T16:07:00.000000000",1019,31757.26]
["2020-04-04T09:07:00.000000000","2020-04-04T16:07:00.000000000",1023,30957.2]
["2020-04-04T09:07:15.000000000","2020-04-04T16:07:15.000000000",1019,31971.51]
["2020-04-04T09:07:15.000000000","2020-04-04T16:07:15.000000000",1023,31057.2]
["2020-04-04T09:07:30.000000000","2020-04-04T16:07:30.000000000",1019,32042.9]
["2020-04-04T09:07:30.000000000","2020-04-04T16:07:30.000000000",1023,30985.84]
["2020-04-04T09:07:45.000000000","2020-04-04T16:07:45.000000000",1019,31885.739999999998]
["2020-04-04T09:07:45.000000000","2020-04-04T16:07:45.000000000",1023,31014.41]
["2020-04-04T09:08:00.000000000","2020-04-04T16:08:00.000000000",1019,31914.31]
["2020-04-04T09:08:00.000000000","2020-04-04T16:08:00.000000000",1023,31157.3]
["2020-04-04T09:08:15.000000000","2020-04-04T16:08:15.000000000",1019,31885.739999999998]
["2020-04-04T09:08:15.000000000","2020-04-04T16:08:15.000000000",1023,31200.199999999997]
["2020-04-04T09:08:30.000000000","2020-04-04T16:08:30.000000000",1019,31685.79]
["2020-04-04T09:08:30.000000000","2020-04-04T16:08:30.000000000",1023,31143.0]
["2020-04-04T09:08:45.000000000","2020-04-04T16:08:45.000000000",1019,31600.100000000002]
["2020-04-04T09:08:45.000000000","2020-04-04T16:08:45.000000000",1023,31100.100000000002]
["2020-04-04T09:09:00.000000000","2020-04-04T16:09:00.000000000",1019,31600.100000000002]
["2020-04-04T09:09:00.000000000","2020-04-04T16:09:00.000000000",1023,31214.36]
["2020-04-04T09:09:15.000000000","2020-04-04T16:09:15.000000000",1019,31714.36]
["2020-04-04T09:09:15.000000000","2020-04-04T16:09:15.000000000",1023,31185.79]
["2020-04-04T09:09:30.000000000","2020-04-04T16:09:30.000000000",1019,31971.51]
["2020-04-04T09:09:30.000000000","2020-04-04T16:09:30.000000000",1023,31157.3]
["2020-04-04T09:09:45.000000000","2020-04-04T16:09:45.000000000",1019,31814.39]
["2020-04-04T09:09:45.000000000","2020-04-04T16:09:45.000000000",1023,31257.26]
["2020-04-04T09:10:00.000000000","2020-04-04T16:10:00.000000000",1019,31657.3]
["2020-04-04T09:10:00.000000000","2020-04-04T16:10:00.000000000",1023,31300.05]
["2020-04-04T09:10:15.000000000","2020-04-04T16:10:15.000000000",1019,31700.199999999997]
["2020-04-04T09:10:15.000000000","2020-04-04T16:10:15.000000000",1023,31300.05]
["2020-04-04T09:10:30.000000000","2020-04-04T16:10:30.000000000",1019,31643.0]
["2020-04-04T09:10:30.000000000","2020-04-04T16:10:30.000000000",1023,31300.05]
["2020-04-04T09:10:45.000000000","2020-04-04T16:10:45.000000000",1019,31714.36]
["2020-04-04T09:10:45.000000000","2020-04-04T16:10:45.000000000",1023,31300.05]
["2020-04-04T09:11:00.000000000","2020-04-04T16:11:00.000000000",1019,31914.31]
["2020-04-04T09:11:00.000000000","2020-04-04T16:11:00.000000000",1023,31414.31]
["2020-04-04T09:11:15.000000000","2020-04-04T16:11:15.000000000",1019,31885.739999999998]
["2020-04-04T09:11:15.000000000","2020-04-04T16:11:15.000000000",1023,31500.0]
["2020-04-04T09:11:30.000000000","2020-04-04T16:11:30.000000000",1019,31742.989999999998]
["2020-04-04T09:11:30.000000000","2020-04-04T16:11:30.000000000",1023,31557.2]
["2020-04-04T09:11:45.000000000","2020-04-04T16:11:45.000000000",1019,31757.26]
["2020-04-04T09:11:45.000000000","2020-04-04T16:11:45.000000000",1023,31542.899999999998]
["2020-04-04T09:12:00.000000000","2020-04-04T16:12:00.000000000",1020,3027238.0]
["2020-04-04T09:12:00.000000000","2020-04-04T16:12:00.000000000",1130,850912404.1252]
["2020-04-04T09:12:15.000000000","2020-04-04T16:12:15.000000000",1020,3027238.0]
["2020-04-04T09:12:15.000000000","2020-04-04T16:12:15.000000000",1130,851142776.937]
["2020-04-04T09:12:30.000000000","2020-04-04T16:12:30.000000000",1020,3027239.0]
["2020-04-04T09:12:30.000000000","2020-04-04T16:12:30.000000000",1130,851085540.5575]
["2020-04-04T09:12:45.000000000","2020-04-04T16:12:45.000000000",1020,3027240.0]
["2020-04-04T09:12:45.000000000","2020-04-04T16:12:45.000000000",1130,851143339.26]
["2020-04-04T09:13:00.000000000","2020-04-04T16:13:00.000000000",1020,3027240.0]
["2020-04-04T09:13:00.000000000","2020-04-04T16:13:00.000000000",1130,851143339.26]
["2020-04-04T09:13:15.000000000","2020-04-04T16:13:15.000000000",1020,3027241.0]
["2020-04-04T09:13:15.000000000","2020-04-04T16:13:15.000000000",1130,851014054.5067]
["2020-04-04T09:13:30.000000000","2020-04-04T16:13:30.000000000",1020,3027242.0]
["2020-04-04T09:13:30.000000000","2020-04-04T16:13:30.000000000",1130,850668624.589]
["2020-04-04T09:13:45.000000000","2020-04-04T16:13:45.000000000",1020,3027243.0]
["2020-04-04T09:13:45.000000000","2020-04-04T16:13:45.000000000",1130,851100893.1696]
["2020-04-04T09:14:00.000000000","2020-04-04T16:14:00.000000000",1020,3027244.0]
["2020-04-04T09:14:00.000000000","2020-04-04T16:14:00.000000000",1130,851734776.486]
["2020-04-04T09:14:15.000000000","2020-04-04T16:14:15.000000000",1020,3027245.0]
["2020-04-04T09:14:15.000000000","2020-04-04T16:14:15.000000000",1130,852052010.394]
["2020-04-04T09:14:30.000000000","2020-04-04T16:14:30.000000000",1020,3027245.0]
["2020-04-04T09:14:30.000000000","2020-04-04T16:14:30.000000000",1130,852052010.394]
["2020-04-04T09:14:45.000000000","2020-04-04T16:14:45.000000000",1020,3027246.0]
["2020-04-04T09:14:45.000000000","2020-04-04T16:14:45.000000000",1130,851634531.9072]
["2020-04-04T09:15:00.000000000","2020-04-04T16:15:00.000000000",1020,3027246.0]
["2020-04-04T09:15:00.000000000","2020-04-04T16:15:00.000000000",1130,851360868.8688]
["2020-04-04T09:15:15.000000000","2020-04-04T16:15:15.000000000",1020,3027247.0]
["2020-04-04T09:15:15.000000000","2020-04-04T16:15:15.000000000",1130,851317860.4695]
["2020-04-04T09:15:30.000000000","2020-04-04T16:15:30.000000000",1020,3027248.0]
["2020-04-04T09:15:30.000000000","2020-04-04T16:15:30.000000000",1130,850972429.9664]
["2020-04-04T09:15:45.000000000","2020-04-04T16:15:45.000000000",1020,3027248.0]
["2020-04-04T09:15:45.000000000","2020-04-04T16:15:45.000000000",1130,851347203.2688]
["2020-04-04T09:16:00.000000000","2020-04-04T16:16:00.000000000",1020,3027249.0]
["2020-04-04T09:16:00.000000000","2020-04-04T16:16:00.000000000",1130,851995315.7829]
["2020-04-04T09:16:15.000000000","2020-04-04T16:16:15.000000000",1020,3027250.0]
["2020-04-04T09:16:15.000000000","2020-04-04T16:16:15.000000000",1130,851779754.3]
["2020-04-04T09:16:30.000000000","2020-04-04T16:16:30.000000000",1020,3027251.0]
["2020-04-04T09:16:30.000000000","2020-04-04T16:16:30.000000000",1130,851175190.921]
["2020-04-04T09:16:45.000000000","2020-04-04T16:16:45.000000000",1020,3027252.0]
["2020-04-04T09:16:45.000000000","2020-04-04T16:16:45.000000000",1130,850167397.176]
["2020-04-04T09:17:00.000000000","2020-04-04T16:17:00.000000000",1020,3027253.0]
["2020-04-04T09:17:00.000000000","2020-04-04T16:17:00.000000000",1130,850412582.7817]
["2020-04-04T09:17:15.000000000","2020-04-04T16:17:15.000000000",1020,3027253.0]
["2020-04-04T09:17:15.000000000","2020-04-04T16:17:15.000000000",1130,851708549.791]
["2020-04-04T09:17:30.000000000","2020-04-04T16:17:30.000000000",1020,3027254.0]
["2020-04-04T09:17:30.000000000","2020-04-04T16:17:30.000000000",1130,852227399.7482]
["2020-04-04T09:17:45.000000000","2020-04-04T16:17:45.000000000",1020,3027255.0]
["2020-04-04T09:17:45.000000000","2020-04-04T16:17:45.000000000",1130,852285199.1115]
["2020-04-04T09:18:00.000000000","2020-04-04T16:18:00.000000000",1020,3027255.0]
["2020-04-04T09:18:00.000000000","2020-04-04T16:18:00.000000000",1130,852213150.4425]
["2020-04-04T09:18:15.000000000","2020-04-04T16:18:15.000000000",1020,3027256.0]
["2020-04-04T09:18:15.000000000","2020-04-04T16:18:15.000000000",1130,851666104.0712]
["2020-04-04T09:18:30.000000000","2020-04-04T16:18:30.000000000",1020,3027257.0]
["2020-04-04T09:18:30.000000000","2020-04-04T16:18:30.000000000",1130,851493529.0292]
["2020-04-04T09:18:45.000000000","2020-04-04T16:18:45.000000000",1020,3027258.0]
["2020-04-04T09:18:45.000000000","2020-04-04T16:18:45.000000000",1130,851747797.251]
["2020-04-04T09:19:00.000000000","2020-04-04T16:19:00.000000000",1020,3027259.0]
["2020-04-04T09:19:00.000000000","2020-04-04T16:19:00.000000000",1130,852171289.4187]
["2020-04-04T09:19:15.000000000","2020-04-04T16:19:15.000000000",1020,3027259.0]
["2020-04-04T09:19:15.000000000","2020-04-04T16:19:15.000000000",1130,852084709.8113]
["2020-04-04T09:19:30.000000000","2020-04-04T16:19:30.000000000",1020,3027259.0]
["2020-04-04T09:19:30.000000000","2020-04-04T16:19:30.000000000",1130,851825576.4409]
["2020-04-04T09:19:45.000000000","2020-04-04T16:19:45.000000000",1020,3027260.0]
["2020-04-04T09:19:45.000000000","2020-04-04T16:19:45.000000000",1130,851940893.706]
["2020-04-04T09:20:00.000000000","2020-04-04T16:20:00.000000000",1020,3027261.0]
["2020-04-04T09:20:00.000000000","2020-04-04T16:20:00.000000000",1130,851624523.6285]
["2020-04-04T09:20:15.000000000","2020-04-04T16:20:15.000000000",1020,3027262.0]
["2020-04-04T09:20:15.000000000","2020-04-04T16:20:15.000000000",1130,851437720.1554]
["2020-04-04T09:20:30.000000000","2020-04-04T16:20:30.000000000",1021,281.2032]
["2020-04-04T09:20:45.000000000","2020-04-04T16:20:45.000000000",1016,485900.0]
["2020-04-04T09:20:45.000000000","2020-04-04T16:20:45.000000000",1021,281.5516]
["2020-04-04T09:21:00.000000000","2020-04-04T16:21:00.000000000",1016,486500.0]
["2020-04-04T09:21:00.000000000","2020-04-04T16:21:00.000000000",1021,281.8133]
["2020-04-04T09:21:15.000000000","2020-04-04T16:21:15.000000000",1016,486400.0]
["2020-04-04T09:21:15.000000000","2020-04-04T16:21:15.000000000",1021,281.5754]
["2020-04-04T09:21:30.000000000","2020-04-04T16:21:30.000000000",1016,486200.0]
["2020-04-04T09:21:30.000000000","2020-04-04T16:21:30.000000000",1021,281.3422]
["2020-04-04T09:21:45.000000000","2020-04-04T16:21:45.000000000",1016,486400.0]
["2020-04-04T09:21:45.000000000","2020-04-04T16:21:45.000000000",1021,281.2851]
["2020-04-04T09:22:00.000000000","2020-04-04T16:22:00.000000000",1016,486500.0]
["2020-04-04T09:22:00.000000000","2020-04-04T16:22:00.000000000",1021,281.3422]
["2020-04-04T09:22:15.000000000","2020-04-04T16:22:15.000000000",1016,486500.0]
["2020-04-04T09:22:15.000000000","2020-04-04T16:22:15.000000000",1021,281.4992]
["2020-04-04T09:22:30.000000000","2020-04-04T16:22:30.000000000",1016,486400.0]
["2020-04-04T09:22:30.000000000","2020-04-04T16:22:30.000000000",1021,281.661]
["2020-04-04T09:22:45.000000000","2020-04-04T16:22:45.000000000",1017,488884.6]
["2020-04-04T09:22:45.000000000","2020-04-04T16:22:45.000000000",1022,214.4547]
["2020-04-04T09:23:00.000000000","2020-04-04T16:23:00.000000000",1017,488906.3]
["2020-04-04T09:23:00.000000000","2020-04-04T16:23:00.000000000",1022,214.5802]
["2020-04-04T09:23:15.000000000","2020-04-04T16:23:15.000000000",1017,488625.0]
["2020-04-04T09:23:15.000000000","2020-04-04T16:23:15.000000000",1022,214.6947]
["2020-04-04T09:23:30.000000000","2020-04-04T16:23:30.000000000",1017,488866.10000000003]
["2020-04-04T09:23:30.000000000","2020-04-04T16:23:30.000000000",1022,214.904]
["2020-04-04T09:23:45.000000000","2020-04-04T16:23:45.000000000",1017,489040.2]
["2020-04-04T09:23:45.000000000","2020-04-04T16:23:45.000000000",1022,215.0182]
["2020-04-04T09:24:00.000000000","2020-04-04T16:24:00.000000000",1017,488928.60000000003]
["2020-04-04T09:24:00.000000000","2020-04-04T16:24:00.000000000",1022,215.1324]
["2020-04-04T09:24:15.000000000","2020-04-04T16:24:15.000000000",1017,488906.3]
["2020-04-04T09:24:15.000000000","2020-04-04T16:24:15.000000000",1022,215.2179]
["2020-04-04T09:24:30.000000000","2020-04-04T16:24:30.000000000",1017,489040.2]
["2020-04-04T09:24:30.000000000","2020-04-04T16:24:30.000000000",1022,215.3892]
["2020-04-04T09:24:45.000000000","2020-04-04T16:24:45.000000000",1017,488848.2]
["2020-04-04T09:24:45.000000000","2020-04-04T16:24:45.000000000",1022,215.5747]
["2020-04-04T09:25:00.000000000","2020-04-04T16:25:00.000000000",1017,489080.4]
["2020-04-04T09:25:00.000000000","2020-04-04T16:25:00.000000000",1022,215.5985]
["2020-04-04T09:25:15.000000000","2020-04-04T16:25:15.000000000",1017,489044.6]
["2020-04-04T09:25:15.000000000","2020-04-04T16:25:15.000000000",1022,215.6033]
["2020-04-04T09:25:30.000000000","2020-04-04T16:25:30.000000000",1017,489138.39999999997]
["2020-04-04T09:25:30.000000000","2020-04-04T16:25:30.000000000",1022,215.8079]
["2020-04-04T09:25:45.000000000","2020-04-04T16:25:45.000000000",1017,489102.7]
["2020-04-04T09:25:45.000000000","2020-04-04T16:25:45.000000000",1022,215.8935]
["2020-04-04T09:26:00.000000000","2020-04-04T16:26:00.000000000",1017,489013.39999999997]
["2020-04-04T09:26:00.000000000","2020-04-04T16:26:00.000000000",1022,216.022]
["2020-04-04T09:26:15.000000000","2020-04-04T16:26:15.000000000",1017,489160.7]
["2020-04-04T09:26:15.000000000","2020-04-04T16:26:15.000000000",1022,216.3978]
["2020-04-04T09:26:30.000000000","2020-04-04T16:26:30.000000000",1017,488839.3]
["2020-04-04T09:26:30.000000000","2020-04-04T16:26:30.000000000",1022,216.5642]
["2020-04-04T09:26:45.000000000","2020-04-04T16:26:45.000000000",1017,489129.5]
["2020-04-04T09:26:45.000000000","2020-04-04T16:26:45.000000000",1022,216.569]
["2020-04-04T09:27:00.000000000","2020-04-04T16:27:00.000000000",1017,489160.7]
["2020-04-04T09:27:00.000000000","2020-04-04T16:27:00.000000000",1022,216.5642]
["2020-04-04T09:27:15.000000000","2020-04-04T16:27:15.000000000",1017,489156.3]
["2020-04-04T09:27:15.000000000","2020-04-04T16:27:15.000000000",1022,216.9189]
["2020-04-04T09:27:30.000000000","2020-04-04T16:27:30.000000000",1017,489156.3]
["2020-04-04T09:27:30.000000000","2020-04-04T16:27:30.000000000",1022,217.0923]
["2020-04-04T09:27:45.000000000","2020-04-04T16:27:45.000000000",1017,489183.0]
["2020-04-04T09:27:45.000000000","2020-04-04T16:27:45.000000000",1022,217.2778]
["2020-04-04T09:28:00.000000000","2020-04-04T16:28:00.000000000",1017,489160.7]
["2020-04-04T09:28:00.000000000","2020-04-04T16:28:00.000000000",1022,217.4491]
["2020-04-04T09:28:15.000000000","2020-04-04T16:28:15.000000000",1017,488942.0]
["2020-04-04T09:28:15.000000000","2020-04-04T16:28:15.000000000",1022,217.3349]
["2020-04-04T09:28:30.000000000","2020-04-04T16:28:30.000000000",1017,488986.60000000003]
["2020-04-04T09:28:30.000000000","2020-04-04T16:28:30.000000000",1022,217.3254]
["2020-04-04T09:28:45.000000000","2020-04-04T16:28:45.000000000",1017,489026.8]
["2020-04-04T09:28:45.000000000","2020-04-04T16:28:45.000000000",1022,217.4776]
["2020-04-04T09:29:00.000000000","2020-04-04T16:29:00.000000000",1017,489004.5]
["2020-04-04T09:29:00.000000000","2020-04-04T16:29:00.000000000",1022,217.7202]
["2020-04-04T09:29:15.000000000","2020-04-04T16:29:15.000000000",1017,489133.89999999997]
["2020-04-04T09:29:15.000000000","2020-04-04T16:29:15.000000000",1022,217.9248]
["2020-04-04T09:29:30.000000000","2020-04-04T16:29:30.000000000",1017,489075.89999999997]
["2020-04-04T09:29:30.000000000","2020-04-04T16:29:30.000000000",1022,218.039]
["2020-04-04T09:29:45.000000000","2020-04-04T16:29:45.000000000",1017,488928.60000000003]
["2020-04-04T09:29:45.000000000","2020-04-04T16:29:45.000000000",1022,218.0247]
["2020-04-04T09:30:00.000000000","2020-04-04T16:30:00.000000000",1017,489120.5]
["2020-04-04T09:30:00.000000000","2020-04-04T16:30:00.000000000",1022,218.077]
["2020-04-04T09:30:15.000000000","2020-04-04T16:30:15.000000000",1017,489263.39999999997]
["2020-04-04T09:30:15.000000000","2020-04-04T16:30:15.000000000",1022,218.1864]
["2020-04-04T09:30:30.000000000","2020-04-04T16:30:30.000000000",1017,489200.89999999997]
["2020-04-04T09:30:30.000000000","2020-04-04T16:30:30.000000000",1022,218.3291]
["2020-04-04T09:30:45.000000000","2020-04-04T16:30:45.000000000",1017,489080.4]
["2020-04-04T09:30:45.000000000","2020-04-04T16:30:45.000000000",1022,218.6431]
["2020-04-04T09:31:00.000000000","2020-04-04T16:31:00.000000000",1017,489223.2]
["2020-04-04T09:31:00.000000000","2020-04-04T16:31:00.000000000",1022,218.9095]
["2020-04-04T09:31:15.000000000","2020-04-04T16:31:15.000000000",1017,489223.2]
["2020-04-04T09:31:15.000000000","2020-04-04T16:31:15.000000000",1022,219.0951]
["2020-04-04T09:31:30.000000000","2020-04-04T16:31:30.000000000",1017,489031.3]
["2020-04-04T09:31:30.000000000","2020-04-04T16:31:30.000000000",1022,219.1997]
["2020-04-04T09:31:45.000000000","2020-04-04T16:31:45.000000000",1017,489133.89999999997]
["2020-04-04T09:31:45.000000000","2020-04-04T16:31:45.000000000",1022,219.157]
["2020-04-04T09:32:00.000000000","2020-04-04T16:32:00.000000000",1017,489290.2]
["2020-04-04T09:32:00.000000000","2020-04-04T16:32:00.000000000",1022,219.3805]
["2020-04-04T09:32:15.000000000","2020-04-04T16:32:15.000000000",1017,489392.9]
["2020-04-04T09:32:15.000000000","2020-04-04T16:32:15.000000000",1022,219.5802]
["2020-04-04T09:32:30.000000000","2020-04-04T16:32:30.000000000",1017,489299.10000000003]
["2020-04-04T09:32:30.000000000","2020-04-04T16:32:30.000000000",1022,219.6944]
["2020-04-04T09:32:45.000000000","2020-04-04T16:32:45.000000000",1017,489200.89999999997]
["2020-04-04T09:32:45.000000000","2020-04-04T16:32:45.000000000",1022,219.8371]
["2020-04-04T09:33:00.000000000","2020-04-04T16:33:00.000000000",1017,489348.2]
["2020-04-04T09:33:00.000000000","2020-04-04T16:33:00.000000000",1022,219.9941]
["2020-04-04T09:33:15.000000000","2020-04-04T16:33:15.000000000",1017,489321.39999999997]
["2020-04-04T09:33:15.000000000","2020-04-04T16:33:15.000000000",1022,220.2129]
["2020-04-04T09:33:30.000000000","2020-04-04T16:33:30.000000000",1017,489473.2]
["2020-04-04T09:33:30.000000000","2020-04-04T16:33:30.000000000",1022,220.2177]
["2020-04-04T09:33:45.000000000","2020-04-04T16:33:45.000000000",1017,489366.10000000003]
["2020-04-04T09:33:45.000000000","2020-04-04T16:33:45.000000000",1022,220.1844]
["2020-04-04T09:34:00.000000000","2020-04-04T16:34:00.000000000",1017,489477.7]
["2020-04-04T09:34:00.000000000","2020-04-04T16:34:00.000000000",1022,220.6696]
["2020-04-04T09:34:15.000000000","2020-04-04T16:34:15.000000000",1017,489205.4]
["2020-04-04T09:34:15.000000000","2020-04-04T16:34:15.000000000",1022,221.0121]
["2020-04-04T09:34:30.000000000","2020-04-04T16:34:30.000000000",1017,489022.3]
["2020-04-04T09:34:30.000000000","2020-04-04T16:34:30.000000000",1022,221.0312]
["2020-04-04T09:34:45.000000000","2020-04-04T16:34:45.000000000",1017,489000.0]
["2020-04-04T09:34:45.000000000","2020-04-04T16:34:45.000000000",1022,221.1406]
["2020-04-04T09:35:00.000000000","2020-04-04T16:35:00.000000000",1017,489133.89999999997]
["2020-04-04T09:35:00.000000000","2020-04-04T16:35:00.000000000",1022,221.212]
["2020-04-04T09:35:15.000000000","2020-04-04T16:35:15.000000000",1017,490977.7]
["2020-04-04T09:35:15.000000000","2020-04-04T16:35:15.000000000",1022,221.1359]
["2020-04-04T09:35:30.000000000","2020-04-04T16:35:30.000000000",1017,491388.39999999997]
["2020-04-04T09:35:30.000000000","2020-04-04T16:35:30.000000000",1022,221.3452]
["2020-04-04T09:35:45.000000000","2020-04-04T16:35:45.000000000",1017,491245.5]
["2020-04-04T09:35:45.000000000","2020-04-04T16:35:45.000000000",1022,221.583]
["2020-04-04T09:36:00.000000000","2020-04-04T16:36:00.000000000",1017,491245.5]
["2020-04-04T09:36:00.000000000","2020-04-04T16:36:00.000000000",1022,221.6686]
["2020-04-04T09:36:15.000000000","2020-04-04T16:36:15.000000000",1017,491330.4]
["2020-04-04T09:36:15.000000000","2020-04-04T16:36:15.000000000",1022,221.8447]
["2020-04-04T09:36:30.000000000","2020-04-04T16:36:30.000000000",1017,491102.7]
["2020-04-04T09:36:30.000000000","2020-04-04T16:36:30.000000000",1022,221.9447]
["2020-04-04T09:36:45.000000000","2020-04-04T16:36:45.000000000",1017,491276.8]
["2020-04-04T09:36:45.000000000","2020-04-04T16:36:45.000000000",1022,222.0969]
["2020-04-04T09:37:00.000000000","2020-04-04T16:37:00.000000000",1017,490964.3]
["2020-04-04T09:37:00.000000000","2020-04-04T16:37:00.000000000",1022,222.3061]
["2020-04-04T09:37:15.000000000","2020-04-04T16:37:15.000000000",1017,491093.8]
["2020-04-04T09:37:15.000000000","2020-04-04T16:37:15.000000000",1022,222.5487]
["2020-04-04T09:37:30.000000000","2020-04-04T16:37:30.000000000",1017,491339.3]
["2020-04-04T09:37:30.000000000","2020-04-04T16:37:30.000000000",1022,222.6011]
["2020-04-04T09:37:45.000000000","2020-04-04T16:37:45.000000000",1017,491375.0]
["2020-04-04T09:37:45.000000000","2020-04-04T16:37:45.000000000",1022,223.0388]
["2020-04-04T09:38:00.000000000","2020-04-04T16:38:00.000000000",1017,491321.39999999997]
["2020-04-04T09:38:00.000000000","2020-04-04T16:38:00.000000000",1022,223.4288]
["2020-04-04T09:38:15.000000000","2020-04-04T16:38:15.000000000",1017,491258.89999999997]
["2020-04-04T09:38:15.000000000","2020-04-04T16:38:15.000000000",1022,223.4811]
["2020-04-04T09:38:30.000000000","2020-04-04T16:38:30.000000000",1017,491276.8]
["2020-04-04T09:38:30.000000000","2020-04-04T16:38:30.000000000",1022,223.5667]
["2020-04-04T09:38:45.000000000","2020-04-04T16:38:45.000000000",1017,491174.10000000003]
["2020-04-04T09:38:45.000000000","2020-04-04T16:38:45.000000000",1022,223.6286]
["2020-04-04T09:39:00.000000000","2020-04-04T16:39:00.000000000",1017,491156.3]
["2020-04-04T09:39:00.000000000","2020-04-04T16:39:00.000000000",1022,223.6619]
["2020-04-04T09:39:15.000000000","2020-04-04T16:39:15.000000000",1017,489549.10000000003]
["2020-04-04T09:39:15.000000000","2020-04-04T16:39:15.000000000",1022,223.7713]
["2020-04-04T09:39:30.000000000","2020-04-04T16:39:30.000000000",1017,490915.2]
["2020-04-04T09:39:30.000000000","2020-04-04T16:39:30.000000000",1022,223.7856]
["2020-04-04T09:39:45.000000000","2020-04-04T16:39:45.000000000",1017,491482.1]
["2020-04-04T09:39:45.000000000","2020-04-04T16:39:45.000000000",1022,223.895]
["2020-04-04T09:40:00.000000000","2020-04-04T16:40:00.000000000",1017,491477.7]
["2020-04-04T09:40:00.000000000","2020-04-04T16:40:00.000000000",1022,224.0853]
["2020-04-04T09:40:15.000000000","2020-04-04T16:40:15.000000000",1017,491227.7]
["2020-04-04T09:40:15.000000000","2020-04-04T16:40:15.000000000",1022,224.1614]
["2020-04-04T09:40:30.000000000","2020-04-04T16:40:30.000000000",1017,491535.7]
["2020-04-04T09:40:30.000000000","2020-04-04T16:40:30.000000000",1022,224.3279]
["2020-04-04T09:40:45.000000000","2020-04-04T16:40:45.000000000",1017,491486.60000000003]
["2020-04-04T09:40:45.000000000","2020-04-04T16:40:45.000000000",1022,224.4422]
["2020-04-04T09:41:00.000000000","2020-04-04T16:41:00.000000000",1017,491388.39999999997]
["2020-04-04T09:41:00.000000000","2020-04-04T16:41:00.000000000",1022,224.5943]
["2020-04-04T09:41:15.000000000","2020-04-04T16:41:15.000000000",1017,491482.1]
["2020-04-04T09:41:15.000000000","2020-04-04T16:41:15.000000000",1022,224.9178]
["2020-04-04T09:41:30.000000000","2020-04-04T16:41:30.000000000",1017,491473.2]
["2020-04-04T09:41:30.000000000","2020-04-04T16:41:30.000000000",1022,225.2651]
["2020-04-04T09:41:45.000000000","2020-04-04T16:41:45.000000000",1017,491442.0]
["2020-04-04T09:41:45.000000000","2020-04-04T16:41:45.000000000",1022,225.1985]
["2020-04-04T09:42:00.000000000","2020-04-04T16:42:00.000000000",1017,491571.39999999997]
["2020-04-04T09:42:00.000000000","2020-04-04T16:42:00.000000000",1022,225.1556]
["2020-04-04T09:42:15.000000000","2020-04-04T16:42:15.000000000",1017,491459.8]
["2020-04-04T09:42:15.000000000","2020-04-04T16:42:15.000000000",1022,225.1842]
["2020-04-04T09:42:30.000000000","2020-04-04T16:42:30.000000000",1017,491651.8]
["2020-04-04T09:42:30.000000000","2020-04-04T16:42:30.000000000",1022,225.4268]
["2020-04-04T09:42:45.000000000","2020-04-04T16:42:45.000000000",1017,491660.7]
["2020-04-04T09:42:45.000000000","2020-04-04T16:42:45.000000000",1022,225.717]
["2020-04-04T09:43:00.000000000","2020-04-04T16:43:00.000000000",1017,491602.7]
["2020-04-04T09:43:00.000000000","2020-04-04T16:43:00.000000000",1022,225.9643]
["2020-04-04T09:43:15.000000000","2020-04-04T16:43:15.000000000",1017,491593.8]
["2020-04-04T09:43:15.000000000","2020-04-04T16:43:15.000000000",1022,226.1832]
["2020-04-04T09:43:30.000000000","2020-04-04T16:43:30.000000000",1017,491486.60000000003]
["2020-04-04T09:43:30.000000000","2020-04-04T16:43:30.000000000",1022,226.3544]
["2020-04-04T09:43:45.000000000","2020-04-04T16:43:45.000000000",1017,491575.89999999997]
["2020-04-04T09:43:45.000000000","2020-04-04T16:43:45.000000000",1022,226.345]
["2020-04-04T09:44:00.000000000","2020-04-04T16:44:00.000000000",1019,35261.64]
["2020-04-04T09:44:00.000000000","2020-04-04T16:44:00.000000000",1023,35700.200000000004]
["2020-04-04T09:44:15.000000000","2020-04-04T16:44:15.000000000",1019,35128.590000000004]
["2020-04-04T09:44:15.000000000","2020-04-04T16:44:15.000000000",1023,35757.26]
["2020-04-04T09:44:30.000000000","2020-04-04T16:44:30.000000000",1019,34714.29]
["2020-04-04T09:44:30.000000000","2020-04-04T16:44:30.000000000",1023,35857.25]
["2020-04-04T09:44:45.000000000","2020-04-04T16:44:45.000000000",1019,34500.0]
["2020-04-04T09:44:45.000000000","2020-04-04T16:44:45.000000000",1023,35900.149999999994]
["2020-04-04T09:45:00.000000000","2020-04-04T16:45:00.000000000",1019,34500.0]
["2020-04-04T09:45:00.000000000","2020-04-04T16:45:00.000000000",1023,35900.149999999994]
["2020-04-04T09:45:15.000000000","2020-04-04T16:45:15.000000000",1019,34328.69]
["2020-04-04T09:45:15.000000000","2020-04-04T16:45:15.000000000",1023,35842.950000000004]
["2020-04-04T09:45:30.000000000","2020-04-04T16:45:30.000000000",1019,34657.229999999996]
["2020-04-04T09:45:30.000000000","2020-04-04T16:45:30.000000000",1023,35914.31]
["2020-04-04T09:45:45.000000000","2020-04-04T16:45:45.000000000",1019,35057.200000000004]
["2020-04-04T09:45:45.000000000","2020-04-04T16:45:45.000000000",1023,36057.200000000004]
["2020-04-04T09:46:00.000000000","2020-04-04T16:46:00.000000000",1020,3027342.0]
["2020-04-04T09:46:00.000000000","2020-04-04T16:46:00.000000000",1130,855547737.8598]
["2020-04-04T09:46:15.000000000","2020-04-04T16:46:15.000000000",1020,3027343.0]
["2020-04-04T09:46:15.000000000","2020-04-04T16:46:15.000000000",1130,855319758.8045]
["2020-04-04T09:46:30.000000000","2020-04-04T16:46:30.000000000",1020,3027344.0]
["2020-04-04T09:46:30.000000000","2020-04-04T16:46:30.000000000",1130,854628898.7008]
["2020-04-04T09:46:45.000000000","2020-04-04T16:46:45.000000000",1020,3027345.0]
["2020-04-04T09:46:45.000000000","2020-04-04T16:46:45.000000000",1130,854139356.583]
["2020-04-04T09:47:00.000000000","2020-04-04T16:47:00.000000000",1020,3027345.0]
["2020-04-04T09:47:00.000000000","2020-04-04T16:47:00.000000000",1130,854254698.4275]
["2020-04-04T09:47:15.000000000","2020-04-04T16:47:15.000000000",1021,282.2509]
["2020-04-04T09:47:30.000000000","2020-04-04T16:47:30.000000000",1016,487900.0]
["2020-04-04T09:47:30.000000000","2020-04-04T16:47:30.000000000",1021,282.365]
["2020-04-04T09:47:45.000000000","2020-04-04T16:47:45.000000000",1016,487600.0]
["2020-04-04T09:47:45.000000000","2020-04-04T16:47:45.000000000",1021,282.6029]
["2020-04-04T09:48:00.000000000","2020-04-04T16:48:00.000000000",1016,487600.0]
["2020-04-04T09:48:00.000000000","2020-04-04T16:48:00.000000000",1021,282.603]
["2020-04-04T09:48:15.000000000","2020-04-04T16:48:15.000000000",1016,487600.0]
["2020-04-04T09:48:15.000000000","2020-04-04T16:48:15.000000000",1021,282.4983]
["2020-04-04T09:48:30.000000000","2020-04-04T16:48:30.000000000",1016,487800.0]
["2020-04-04T09:48:30.000000000","2020-04-04T16:48:30.000000000",1021,282.443]
["2020-04-04T09:48:45.000000000","2020-04-04T16:48:45.000000000",1016,487700.0]
["2020-04-04T09:48:45.000000000","2020-04-04T16:48:45.000000000",1021,282.3603]
["2020-04-04T09:49:00.000000000","2020-04-04T16:49:00.000000000",1016,487800.0]
["2020-04-04T09:49:00.000000000","2020-04-04T16:49:00.000000000",1021,282.3936]
["2020-04-04T09:49:15.000000000","2020-04-04T16:49:15.000000000",1016,487900.0]
["2020-04-04T09:49:15.000000000","2020-04-04T16:49:15.000000000",1021,282.4507]
["2020-04-04T09:49:30.000000000","2020-04-04T16:49:30.000000000",1016,487600.0]
["2020-04-04T09:49:30.000000000","2020-04-04T16:49:30.000000000",1021,282.4697]
["2020-04-04T09:49:45.000000000","2020-04-04T16:49:45.000000000",1016,487600.0]
["2020-04-04T09:49:45.000000000","2020-04-04T16:49:45.000000000",1021,282.465]
["2020-04-04T09:50:00.000000000","2020-04-04T16:50:00.000000000",1016,487700.0]
["2020-04-04T09:50:00.000000000","2020-04-04T16:50:00.000000000",1021,282.5649]
["2020-04-04T09:50:15.000000000","2020-04-04T16:50:15.000000000",1016,487800.0]
["2020-04-04T09:50:15.000000000","2020-04-04T16:50:15.000000000",1021,282.5934]
["2020-04-04T09:50:30.000000000","2020-04-04T16:50:30.000000000",1016,487600.0]
["2020-04-04T09:50:30.000000000","2020-04-04T16:50:30.000000000",1021,282.6076]
["2020-04-04T09:50:45.000000000","2020-04-04T16:50:45.000000000",1016,487700.0]
["2020-04-04T09:50:45.000000000","2020-04-04T16:50:45.000000000",1021,282.5744]
["2020-04-04T09:51:00.000000000","2020-04-04T16:51:00.000000000",1016,487800.0]
["2020-04-04T09:51:00.000000000","2020-04-04T16:51:00.000000000",1021,282.4602]
["2020-04-04T09:51:15.000000000","2020-04-04T16:51:15.000000000",1016,487300.0]
["2020-04-04T09:51:15.000000000","2020-04-04T16:51:15.000000000",1021,282.2652]
["2020-04-04T09:51:30.000000000","2020-04-04T16:51:30.000000000",1016,487500.0]
["2020-04-04T09:51:30.000000000","2020-04-04T16:51:30.000000000",1021,282.1511]
["2020-04-04T09:51:45.000000000","2020-04-04T16:51:45.000000000",1016,487400.0]
["2020-04-04T09:51:45.000000000","2020-04-04T16:51:45.000000000",1021,282.0939]
["2020-04-04T09:52:00.000000000","2020-04-04T16:52:00.000000000",1016,487300.0]
["2020-04-04T09:52:00.000000000","2020-04-04T16:52:00.000000000",1021,282.2033]
["2020-04-04T09:52:15.000000000","2020-04-04T16:52:15.000000000",1016,487500.0]
["2020-04-04T09:52:15.000000000","2020-04-04T16:52:15.000000000",1021,282.2794]
["2020-04-04T09:52:30.000000000","2020-04-04T16:52:30.000000000",1016,487000.0]
["2020-04-04T09:52:30.000000000","2020-04-04T16:52:30.000000000",1021,282.3079]
["2020-04-04T09:52:45.000000000","2020-04-04T16:52:45.000000000",1016,487400.0]
["2020-04-04T09:52:45.000000000","2020-04-04T16:52:45.000000000",1021,282.503]
["2020-04-04T09:53:00.000000000","2020-04-04T16:53:00.000000000",1016,487300.0]
["2020-04-04T09:53:00.000000000","2020-04-04T16:53:00.000000000",1021,282.5411]
["2020-04-04T09:53:15.000000000","2020-04-04T16:53:15.000000000",1016,487500.0]
["2020-04-04T09:53:15.000000000","2020-04-04T16:53:15.000000000",1021,282.5792]
["2020-04-04T09:53:30.000000000","2020-04-04T16:53:30.000000000",1016,487500.0]
["2020-04-04T09:53:30.000000000","2020-04-04T16:53:30.000000000",1021,282.6505]
["2020-04-04T09:53:45.000000000","2020-04-04T16:53:45.000000000",1016,487600.0]
["2020-04-04T09:53:45.000000000","2020-04-04T16:53:45.000000000",1021,282.5553]
["2020-04-04T09:54:00.000000000","2020-04-04T16:54:00.000000000",1016,487700.0]
["2020-04-04T09:54:00.000000000","2020-04-04T16:54:00.000000000",1021,282.4459]
["2020-04-04T09:54:15.000000000","2020-04-04T16:54:15.000000000",1016,487500.0]
["2020-04-04T09:54:15.000000000","2020-04-04T16:54:15.000000000",1021,282.3983]
["2020-04-04T09:54:30.000000000","2020-04-04T16:54:30.000000000",1016,487600.0]
["2020-04-04T09:54:30.000000000","2020-04-04T16:54:30.000000000",1021,282.346]
["2020-04-04T09:54:45.000000000","2020-04-04T16:54:45.000000000",1016,487600.0]
["2020-04-04T09:54:45.000000000","2020-04-04T16:54:45.000000000",1021,282.2794]
["2020-04-04T09:55:00.000000000","2020-04-04T16:55:00.000000000",1016,487500.0]
["2020-04-04T09:55:00.000000000","2020-04-04T16:55:00.000000000",1021,282.346]
["2020-04-04T09:55:15.000000000","2020-04-04T16:55:15.000000000",1016,487700.0]
["2020-04-04T09:55:15.000000000","2020-04-04T16:55:15.000000000",1021,282.5316]
["2020-04-04T09:55:30.000000000","2020-04-04T16:55:30.000000000",1016,487800.0]
["2020-04-04T09:55:30.000000000","2020-04-04T16:55:30.000000000",1021,282.7123]
["2020-04-04T09:55:45.000000000","2020-04-04T16:55:45.000000000",1016,487600.0]
["2020-04-04T09:55:45.000000000","2020-04-04T16:55:45.000000000",1021,282.7837]
["2020-04-04T09:56:00.000000000","2020-04-04T16:56:00.000000000",1016,487700.0]
["2020-04-04T09:56:00.000000000","2020-04-04T16:56:00.000000000",1021,282.7266]
["2020-04-04T09:56:15.000000000","2020-04-04T16:56:15.000000000",1016,487600.0]
["2020-04-04T09:56:15.000000000","2020-04-04T16:56:15.000000000",1021,282.6076]
["2020-04-04T09:56:30.000000000","2020-04-04T16:56:30.000000000",1016,487700.0]
["2020-04-04T09:56:30.000000000","2020-04-04T16:56:30.000000000",1021,282.6077]
["2020-04-04T09:56:45.000000000","2020-04-04T16:56:45.000000000",1017,491644.2]
["2020-04-04T09:56:45.000000000","2020-04-04T16:56:45.000000000",1022,233.1897]
["2020-04-04T09:57:00.000000000","2020-04-04T16:57:00.000000000",1017,491866.10000000003]
["2020-04-04T09:57:00.000000000","2020-04-04T16:57:00.000000000",1022,233.3808]
["2020-04-04T09:57:15.000000000","2020-04-04T16:57:15.000000000",1017,491772.3]
["2020-04-04T09:57:15.000000000","2020-04-04T16:57:15.000000000",1022,233.2761]
["2020-04-04T09:57:30.000000000","2020-04-04T16:57:30.000000000",1017,490383.89999999997]
["2020-04-04T09:57:30.000000000","2020-04-04T16:57:30.000000000",1022,233.3617]
["2020-04-04T09:57:45.000000000","2020-04-04T16:57:45.000000000",1017,491629.5]
["2020-04-04T09:57:45.000000000","2020-04-04T16:57:45.000000000",1022,233.533]
["2020-04-04T09:58:00.000000000","2020-04-04T16:58:00.000000000",1017,491955.4]
["2020-04-04T09:58:00.000000000","2020-04-04T16:58:00.000000000",1022,233.8374]
["2020-04-04T09:58:15.000000000","2020-04-04T16:58:15.000000000",1017,491888.39999999997]
["2020-04-04T09:58:15.000000000","2020-04-04T16:58:15.000000000",1022,234.0658]
["2020-04-04T09:58:30.000000000","2020-04-04T16:58:30.000000000",1017,490321.39999999997]
["2020-04-04T09:58:30.000000000","2020-04-04T16:58:30.000000000",1022,234.1039]
["2020-04-04T09:58:45.000000000","2020-04-04T16:58:45.000000000",1017,491533.7]
["2020-04-04T09:58:45.000000000","2020-04-04T16:58:45.000000000",1022,234.2759]
["2020-04-04T09:59:00.000000000","2020-04-04T16:59:00.000000000",1017,491924.10000000003]
["2020-04-04T09:59:00.000000000","2020-04-04T16:59:00.000000000",1022,234.5748]
["2020-04-04T09:59:15.000000000","2020-04-04T16:59:15.000000000",1017,491834.8]
["2020-04-04T09:59:15.000000000","2020-04-04T16:59:15.000000000",1022,234.7889]
["2020-04-04T09:59:30.000000000","2020-04-04T16:59:30.000000000",1017,490312.5]
["2020-04-04T09:59:30.000000000","2020-04-04T16:59:30.000000000",1022,234.7936]
["2020-04-04T09:59:45.000000000","2020-04-04T16:59:45.000000000",1017,490116.10000000003]
["2020-04-04T09:59:45.000000000","2020-04-04T16:59:45.000000000",1022,234.765]
["2020-04-04T10:00:00.000000000","2020-04-04T17:00:00.000000000",1017,491705.4]
["2020-04-04T10:00:00.000000000","2020-04-04T17:00:00.000000000",1022,235.0886]
["2020-04-04T10:00:15.000000000","2020-04-04T17:00:15.000000000",1017,490281.3]
["2020-04-04T10:00:15.000000000","2020-04-04T17:00:15.000000000",1022,235.1599]
["2020-04-04T10:00:30.000000000","2020-04-04T17:00:30.000000000",1017,490133.89999999997]
["2020-04-04T10:00:30.000000000","2020-04-04T17:00:30.000000000",1022,235.4691]
["2020-04-04T10:00:45.000000000","2020-04-04T17:00:45.000000000",1017,490075.89999999997]
["2020-04-04T10:00:45.000000000","2020-04-04T17:00:45.000000000",1022,235.4739]
["2020-04-04T10:01:00.000000000","2020-04-04T17:01:00.000000000",1017,490062.5]
["2020-04-04T10:01:00.000000000","2020-04-04T17:01:00.000000000",1022,235.707]
["2020-04-04T10:01:15.000000000","2020-04-04T17:01:15.000000000",1017,490008.89999999997]
["2020-04-04T10:01:15.000000000","2020-04-04T17:01:15.000000000",1022,236.2921]
["2020-04-04T10:01:30.000000000","2020-04-04T17:01:30.000000000",1017,490107.1]
["2020-04-04T10:01:30.000000000","2020-04-04T17:01:30.000000000",1022,236.5585]
["2020-04-04T10:01:45.000000000","2020-04-04T17:01:45.000000000",1017,490071.39999999997]
["2020-04-04T10:01:45.000000000","2020-04-04T17:01:45.000000000",1022,236.8202]
["2020-04-04T10:02:00.000000000","2020-04-04T17:02:00.000000000",1017,490330.4]
["2020-04-04T10:02:00.000000000","2020-04-04T17:02:00.000000000",1022,236.963]
["2020-04-04T10:02:15.000000000","2020-04-04T17:02:15.000000000",1017,490428.60000000003]
["2020-04-04T10:02:15.000000000","2020-04-04T17:02:15.000000000",1022,237.0961]
["2020-04-04T10:02:30.000000000","2020-04-04T17:02:30.000000000",1017,490223.2]
["2020-04-04T10:02:30.000000000","2020-04-04T17:02:30.000000000",1022,237.3672]
["2020-04-04T10:02:45.000000000","2020-04-04T17:02:45.000000000",1017,490321.39999999997]
["2020-04-04T10:02:45.000000000","2020-04-04T17:02:45.000000000",1022,237.6859]
["2020-04-04T10:03:00.000000000","2020-04-04T17:03:00.000000000",1017,490317.0]
["2020-04-04T10:03:00.000000000","2020-04-04T17:03:00.000000000",1022,238.1712]
["2020-04-04T10:03:15.000000000","2020-04-04T17:03:15.000000000",1017,490232.1]
["2020-04-04T10:03:15.000000000","2020-04-04T17:03:15.000000000",1022,238.5422]
["2020-04-04T10:03:30.000000000","2020-04-04T17:03:30.000000000",1017,490192.0]
["2020-04-04T10:03:30.000000000","2020-04-04T17:03:30.000000000",1022,238.2663]
["2020-04-04T10:03:45.000000000","2020-04-04T17:03:45.000000000",1017,490107.1]
["2020-04-04T10:03:45.000000000","2020-04-04T17:03:45.000000000",1022,238.3947]
["2020-04-04T10:04:00.000000000","2020-04-04T17:04:00.000000000",1017,490147.3]
["2020-04-04T10:04:00.000000000","2020-04-04T17:04:00.000000000",1022,238.6945]
["2020-04-04T10:04:15.000000000","2020-04-04T17:04:15.000000000",1017,490049.10000000003]
["2020-04-04T10:04:15.000000000","2020-04-04T17:04:15.000000000",1022,238.352]
["2020-04-04T10:04:30.000000000","2020-04-04T17:04:30.000000000",1017,490192.0]
["2020-04-04T10:04:30.000000000","2020-04-04T17:04:30.000000000",1022,237.9619]
["2020-04-04T10:04:45.000000000","2020-04-04T17:04:45.000000000",1017,490406.3]
["2020-04-04T10:04:45.000000000","2020-04-04T17:04:45.000000000",1022,237.5766]
["2020-04-04T10:05:00.000000000","2020-04-04T17:05:00.000000000",1017,490383.89999999997]
["2020-04-04T10:05:00.000000000","2020-04-04T17:05:00.000000000",1022,237.2673]
["2020-04-04T10:05:15.000000000","2020-04-04T17:05:15.000000000",1017,490160.7]
["2020-04-04T10:05:15.000000000","2020-04-04T17:05:15.000000000",1022,237.1008]
["2020-04-04T10:05:30.000000000","2020-04-04T17:05:30.000000000",1017,490285.7]
["2020-04-04T10:05:30.000000000","2020-04-04T17:05:30.000000000",1022,237.2007]
["2020-04-04T10:05:45.000000000","2020-04-04T17:05:45.000000000",1017,490125.0]
["2020-04-04T10:05:45.000000000","2020-04-04T17:05:45.000000000",1022,237.4623]
["2020-04-04T10:06:00.000000000","2020-04-04T17:06:00.000000000",1017,491620.5]
["2020-04-04T10:06:00.000000000","2020-04-04T17:06:00.000000000",1022,237.8286]
["2020-04-04T10:06:15.000000000","2020-04-04T17:06:15.000000000",1017,490267.9]
["2020-04-04T10:06:15.000000000","2020-04-04T17:06:15.000000000",1022,238.0284]
["2020-04-04T10:06:30.000000000","2020-04-04T17:06:30.000000000",1017,490053.60000000003]
["2020-04-04T10:06:30.000000000","2020-04-04T17:06:30.000000000",1022,238.1617]
["2020-04-04T10:06:45.000000000","2020-04-04T17:06:45.000000000",1017,490089.3]
["2020-04-04T10:06:45.000000000","2020-04-04T17:06:45.000000000",1022,238.3757]
["2020-04-04T10:07:00.000000000","2020-04-04T17:07:00.000000000",1017,490334.8]
["2020-04-04T10:07:00.000000000","2020-04-04T17:07:00.000000000",1022,238.5565]
["2020-04-04T10:07:15.000000000","2020-04-04T17:07:15.000000000",1017,490241.10000000003]
["2020-04-04T10:07:15.000000000","2020-04-04T17:07:15.000000000",1022,238.4946]
["2020-04-04T10:07:30.000000000","2020-04-04T17:07:30.000000000",1017,490299.10000000003]
["2020-04-04T10:07:30.000000000","2020-04-04T17:07:30.000000000",1022,238.3757]
["2020-04-04T10:07:45.000000000","2020-04-04T17:07:45.000000000",1017,490098.2]
["2020-04-04T10:07:45.000000000","2020-04-04T17:07:45.000000000",1022,238.4185]
["2020-04-04T10:08:00.000000000","2020-04-04T17:08:00.000000000",1017,490142.9]
["2020-04-04T10:08:00.000000000","2020-04-04T17:08:00.000000000",1022,238.6897]
["2020-04-04T10:08:15.000000000","2020-04-04T17:08:15.000000000",1017,490290.2]
["2020-04-04T10:08:15.000000000","2020-04-04T17:08:15.000000000",1022,238.861]
["2020-04-04T10:08:30.000000000","2020-04-04T17:08:30.000000000",1017,490419.6]
["2020-04-04T10:08:30.000000000","2020-04-04T17:08:30.000000000",1022,239.1464]
["2020-04-04T10:08:45.000000000","2020-04-04T17:08:45.000000000",1017,490464.3]
["2020-04-04T10:08:45.000000000","2020-04-04T17:08:45.000000000",1022,239.5127]
["2020-04-04T10:09:00.000000000","2020-04-04T17:09:00.000000000",1017,490602.7]
["2020-04-04T10:09:00.000000000","2020-04-04T17:09:00.000000000",1022,239.3604]
["2020-04-04T10:09:15.000000000","2020-04-04T17:09:15.000000000",1017,490598.2]
["2020-04-04T10:09:15.000000000","2020-04-04T17:09:15.000000000",1022,239.3699]
["2020-04-04T10:09:30.000000000","2020-04-04T17:09:30.000000000",1017,490620.5]
["2020-04-04T10:09:30.000000000","2020-04-04T17:09:30.000000000",1022,239.7553]
["2020-04-04T10:09:45.000000000","2020-04-04T17:09:45.000000000",1017,490491.10000000003]
["2020-04-04T10:09:45.000000000","2020-04-04T17:09:45.000000000",1022,240.1929]
["2020-04-04T10:10:00.000000000","2020-04-04T17:10:00.000000000",1017,490575.89999999997]
["2020-04-04T10:10:00.000000000","2020-04-04T17:10:00.000000000",1022,240.507]
["2020-04-04T10:10:15.000000000","2020-04-04T17:10:15.000000000",1017,490540.2]
["2020-04-04T10:10:15.000000000","2020-04-04T17:10:15.000000000",1022,240.5926]
["2020-04-04T10:10:30.000000000","2020-04-04T17:10:30.000000000",1017,490531.3]
["2020-04-04T10:10:30.000000000","2020-04-04T17:10:30.000000000",1022,240.5925]
["2020-04-04T10:10:45.000000000","2020-04-04T17:10:45.000000000",1017,490477.7]
["2020-04-04T10:10:45.000000000","2020-04-04T17:10:45.000000000",1022,240.7638]
["2020-04-04T10:11:00.000000000","2020-04-04T17:11:00.000000000",1017,490602.7]
["2020-04-04T10:11:00.000000000","2020-04-04T17:11:00.000000000",1022,240.721]
["2020-04-04T10:11:15.000000000","2020-04-04T17:11:15.000000000",1017,490491.10000000003]
["2020-04-04T10:11:15.000000000","2020-04-04T17:11:15.000000000",1022,240.5545]
["2020-04-04T10:11:30.000000000","2020-04-04T17:11:30.000000000",1017,490709.8]
["2020-04-04T10:11:30.000000000","2020-04-04T17:11:30.000000000",1022,240.8114]
["2020-04-04T10:11:45.000000000","2020-04-04T17:11:45.000000000",1017,490535.7]
["2020-04-04T10:11:45.000000000","2020-04-04T17:11:45.000000000",1022,241.1206]
["2020-04-04T10:12:00.000000000","2020-04-04T17:12:00.000000000",1017,490526.8]
["2020-04-04T10:12:00.000000000","2020-04-04T17:12:00.000000000",1022,241.211]
["2020-04-04T10:12:15.000000000","2020-04-04T17:12:15.000000000",1017,490397.3]
["2020-04-04T10:12:15.000000000","2020-04-04T17:12:15.000000000",1022,241.3204]
["2020-04-04T10:12:30.000000000","2020-04-04T17:12:30.000000000",1017,490455.4]
["2020-04-04T10:12:30.000000000","2020-04-04T17:12:30.000000000",1022,241.3918]
["2020-04-04T10:12:45.000000000","2020-04-04T17:12:45.000000000",1017,490495.5]
["2020-04-04T10:12:45.000000000","2020-04-04T17:12:45.000000000",1022,241.2776]
["2020-04-04T10:13:00.000000000","2020-04-04T17:13:00.000000000",1017,490446.39999999997]
["2020-04-04T10:13:00.000000000","2020-04-04T17:13:00.000000000",1022,241.3632]
["2020-04-04T10:13:15.000000000","2020-04-04T17:13:15.000000000",1017,490437.5]
["2020-04-04T10:13:15.000000000","2020-04-04T17:13:15.000000000",1022,241.6438]
["2020-04-04T10:13:30.000000000","2020-04-04T17:13:30.000000000",1017,490517.9]
["2020-04-04T10:13:30.000000000","2020-04-04T17:13:30.000000000",1022,241.758]
["2020-04-04T10:13:45.000000000","2020-04-04T17:13:45.000000000",1017,490450.89999999997]
["2020-04-04T10:13:45.000000000","2020-04-04T17:13:45.000000000",1022,241.682]
["2020-04-04T10:14:00.000000000","2020-04-04T17:14:00.000000000",1017,490437.5]
["2020-04-04T10:14:00.000000000","2020-04-04T17:14:00.000000000",1022,241.4404]
["2020-04-04T10:14:15.000000000","2020-04-04T17:14:15.000000000",1017,490468.8]
["2020-04-04T10:14:15.000000000","2020-04-04T17:14:15.000000000",1022,242.2004]
["2020-04-04T10:14:30.000000000","2020-04-04T17:14:30.000000000",1017,490495.5]
["2020-04-04T10:14:30.000000000","2020-04-04T17:14:30.000000000",1022,243.0091]
["2020-04-04T10:14:45.000000000","2020-04-04T17:14:45.000000000",1017,490285.7]
["2020-04-04T10:14:45.000000000","2020-04-04T17:14:45.000000000",1022,243.1233]
["2020-04-04T10:15:00.000000000","2020-04-04T17:15:00.000000000",1017,490705.4]
["2020-04-04T10:15:00.000000000","2020-04-04T17:15:00.000000000",1022,242.9901]
["2020-04-04T10:15:15.000000000","2020-04-04T17:15:15.000000000",1017,490567.0]
["2020-04-04T10:15:15.000000000","2020-04-04T17:15:15.000000000",1022,242.719]
["2020-04-04T10:15:30.000000000","2020-04-04T17:15:30.000000000",1017,492486.60000000003]
["2020-04-04T10:15:30.000000000","2020-04-04T17:15:30.000000000",1022,242.8379]
["2020-04-04T10:15:45.000000000","2020-04-04T17:15:45.000000000",1017,490857.1]
["2020-04-04T10:15:45.000000000","2020-04-04T17:15:45.000000000",1022,243.0426]
["2020-04-04T10:16:00.000000000","2020-04-04T17:16:00.000000000",1017,490450.89999999997]
["2020-04-04T10:16:00.000000000","2020-04-04T17:16:00.000000000",1022,242.3337]
["2020-04-04T10:16:15.000000000","2020-04-04T17:16:15.000000000",1017,490571.39999999997]
["2020-04-04T10:16:15.000000000","2020-04-04T17:16:15.000000000",1022,241.8104]
["2020-04-04T10:16:30.000000000","2020-04-04T17:16:30.000000000",1017,492442.0]
["2020-04-04T10:16:30.000000000","2020-04-04T17:16:30.000000000",1022,242.1862]
["2020-04-04T10:16:45.000000000","2020-04-04T17:16:45.000000000",1017,490419.6]
["2020-04-04T10:16:45.000000000","2020-04-04T17:16:45.000000000",1022,242.4573]
["2020-04-04T10:17:00.000000000","2020-04-04T17:17:00.000000000",1017,490406.3]
["2020-04-04T10:17:00.000000000","2020-04-04T17:17:00.000000000",1022,242.0388]
["2020-04-04T10:17:15.000000000","2020-04-04T17:17:15.000000000",1017,490334.8]
["2020-04-04T10:17:15.000000000","2020-04-04T17:17:15.000000000",1022,241.211]
["2020-04-04T10:17:30.000000000","2020-04-04T17:17:30.000000000",1017,490205.4]
["2020-04-04T10:17:30.000000000","2020-04-04T17:17:30.000000000",1022,241.2443]
["2020-04-04T10:17:45.000000000","2020-04-04T17:17:45.000000000",1017,490267.9]
["2020-04-04T10:17:45.000000000","2020-04-04T17:17:45.000000000",1022,241.5583]
["2020-04-04T10:18:00.000000000","2020-04-04T17:18:00.000000000",1017,490540.9]
["2020-04-04T10:18:00.000000000","2020-04-04T17:18:00.000000000",1022,240.6566]
["2020-04-04T10:18:15.000000000","2020-04-04T17:18:15.000000000",1017,490482.1]
["2020-04-04T10:18:15.000000000","2020-04-04T17:18:15.000000000",1022,241.368]
["2020-04-04T10:18:30.000000000","2020-04-04T17:18:30.000000000",1017,490308.0]
["2020-04-04T10:18:30.000000000","2020-04-04T17:18:30.000000000",1022,241.6772]
["2020-04-04T10:18:45.000000000","2020-04-04T17:18:45.000000000",1017,492450.89999999997]
["2020-04-04T10:18:45.000000000","2020-04-04T17:18:45.000000000",1022,241.896]
["2020-04-04T10:19:00.000000000","2020-04-04T17:19:00.000000000",1017,490803.60000000003]
["2020-04-04T10:19:00.000000000","2020-04-04T17:19:00.000000000",1022,242.424]
["2020-04-04T10:19:15.000000000","2020-04-04T17:19:15.000000000",1017,490334.8]
["2020-04-04T10:19:15.000000000","2020-04-04T17:19:15.000000000",1022,243.052]
["2020-04-04T10:19:30.000000000","2020-04-04T17:19:30.000000000",1017,490071.39999999997]
["2020-04-04T10:19:30.000000000","2020-04-04T17:19:30.000000000",1022,241.9246]
["2020-04-04T10:19:45.000000000","2020-04-04T17:19:45.000000000",1017,490165.2]
["2020-04-04T10:19:45.000000000","2020-04-04T17:19:45.000000000",1022,241.8485]
["2020-04-04T10:20:00.000000000","2020-04-04T17:20:00.000000000",1017,490401.8]
["2020-04-04T10:20:00.000000000","2020-04-04T17:20:00.000000000",1022,243.2423]
["2020-04-04T10:20:15.000000000","2020-04-04T17:20:15.000000000",1017,490169.6]
["2020-04-04T10:20:15.000000000","2020-04-04T17:20:15.000000000",1022,243.7323]
["2020-04-04T10:20:30.000000000","2020-04-04T17:20:30.000000000",1017,490526.8]
["2020-04-04T10:20:30.000000000","2020-04-04T17:20:30.000000000",1022,243.4278]
["2020-04-04T10:20:45.000000000","2020-04-04T17:20:45.000000000",1017,490406.3]
["2020-04-04T10:20:45.000000000","2020-04-04T17:20:45.000000000",1022,243.3279]
["2020-04-04T10:21:00.000000000","2020-04-04T17:21:00.000000000",1017,490482.1]
["2020-04-04T10:21:00.000000000","2020-04-04T17:21:00.000000000",1022,243.4564]
["2020-04-04T10:21:15.000000000","2020-04-04T17:21:15.000000000",1017,490526.8]
["2020-04-04T10:21:15.000000000","2020-04-04T17:21:15.000000000",1022,243.7798]
["2020-04-04T10:21:30.000000000","2020-04-04T17:21:30.000000000",1017,490317.0]
["2020-04-04T10:21:30.000000000","2020-04-04T17:21:30.000000000",1022,244.2318]
["2020-04-04T10:21:45.000000000","2020-04-04T17:21:45.000000000",1017,490575.89999999997]
["2020-04-04T10:21:45.000000000","2020-04-04T17:21:45.000000000",1022,244.0272]
["2020-04-04T10:22:00.000000000","2020-04-04T17:22:00.000000000",1017,490410.7]
["2020-04-04T10:22:00.000000000","2020-04-04T17:22:00.000000000",1022,244.2127]
["2020-04-04T10:22:15.000000000","2020-04-04T17:22:15.000000000",1017,490642.9]
["2020-04-04T10:22:15.000000000","2020-04-04T17:22:15.000000000",1022,244.7074]
["2020-04-04T10:22:30.000000000","2020-04-04T17:22:30.000000000",1017,490446.39999999997]
["2020-04-04T10:22:30.000000000","2020-04-04T17:22:30.000000000",1022,244.4601]
["2020-04-04T10:22:45.000000000","2020-04-04T17:22:45.000000000",1017,490540.2]
["2020-04-04T10:22:45.000000000","2020-04-04T17:22:45.000000000",1022,244.208]
["2020-04-04T10:23:00.000000000","2020-04-04T17:23:00.000000000",1017,490776.8]
["2020-04-04T10:23:00.000000000","2020-04-04T17:23:00.000000000",1022,244.8883]
["2020-04-04T10:23:15.000000000","2020-04-04T17:23:15.000000000",1017,490625.0]
["2020-04-04T10:23:15.000000000","2020-04-04T17:23:15.000000000",1022,245.3878]
["2020-04-04T10:23:30.000000000","2020-04-04T17:23:30.000000000",1017,490861.60000000003]
["2020-04-04T10:23:30.000000000","2020-04-04T17:23:30.000000000",1022,245.5781]
["2020-04-04T10:23:45.000000000","2020-04-04T17:23:45.000000000",1017,490718.8]
["2020-04-04T10:23:45.000000000","2020-04-04T17:23:45.000000000",1022,245.4544]
["2020-04-04T10:24:00.000000000","2020-04-04T17:24:00.000000000",1017,492508.89999999997]
["2020-04-04T10:24:00.000000000","2020-04-04T17:24:00.000000000",1022,245.4829]
["2020-04-04T10:24:15.000000000","2020-04-04T17:24:15.000000000",1019,38638.6]
["2020-04-04T10:24:15.000000000","2020-04-04T17:24:15.000000000",1023,30638.6]
["2020-04-04T10:24:30.000000000","2020-04-04T17:24:30.000000000",1019,38714.36]
["2020-04-04T10:24:30.000000000","2020-04-04T17:24:30.000000000",1023,30657.3]
["2020-04-04T10:24:45.000000000","2020-04-04T17:24:45.000000000",1019,38800.049999999996]
["2020-04-04T10:24:45.000000000","2020-04-04T17:24:45.000000000",1023,30700.199999999997]
["2020-04-04T10:25:00.000000000","2020-04-04T17:25:00.000000000",1019,38685.78999999999]
["2020-04-04T10:25:00.000000000","2020-04-04T17:25:00.000000000",1023,30700.199999999997]
["2020-04-04T10:25:15.000000000","2020-04-04T17:25:15.000000000",1019,38542.9]
["2020-04-04T10:25:15.000000000","2020-04-04T17:25:15.000000000",1023,30700.199999999997]
["2020-04-04T10:25:30.000000000","2020-04-04T17:25:30.000000000",1019,38500.0]
["2020-04-04T10:25:30.000000000","2020-04-04T17:25:30.000000000",1023,30700.199999999997]
["2020-04-04T10:25:45.000000000","2020-04-04T17:25:45.000000000",1019,38557.200000000004]
["2020-04-04T10:25:45.000000000","2020-04-04T17:25:45.000000000",1023,30700.199999999997]
["2020-04-04T10:26:00.000000000","2020-04-04T17:26:00.000000000",1019,38714.36]
["2020-04-04T10:26:00.000000000","2020-04-04T17:26:00.000000000",1023,30757.26]
["2020-04-04T10:26:15.000000000","2020-04-04T17:26:15.000000000",1019,38685.78999999999]
["2020-04-04T10:26:15.000000000","2020-04-04T17:26:15.000000000",1023,30742.989999999998]
["2020-04-04T10:26:30.000000000","2020-04-04T17:26:30.000000000",1019,38428.64]
["2020-04-04T10:26:30.000000000","2020-04-04T17:26:30.000000000",1023,30700.199999999997]
["2020-04-04T10:26:45.000000000","2020-04-04T17:26:45.000000000",1019,38242.99]
["2020-04-04T10:26:45.000000000","2020-04-04T17:26:45.000000000",1023,30700.199999999997]
["2020-04-04T10:27:00.000000000","2020-04-04T17:27:00.000000000",1019,38200.200000000004]
["2020-04-04T10:27:00.000000000","2020-04-04T17:27:00.000000000",1023,30700.199999999997]
["2020-04-04T10:27:15.000000000","2020-04-04T17:27:15.000000000",1019,38600.17]
["2020-04-04T10:27:15.000000000","2020-04-04T17:27:15.000000000",1023,30700.199999999997]
["2020-04-04T10:27:30.000000000","2020-04-04T17:27:30.000000000",1019,38900.149999999994]
["2020-04-04T10:27:30.000000000","2020-04-04T17:27:30.000000000",1023,30700.199999999997]
["2020-04-04T10:27:45.000000000","2020-04-04T17:27:45.000000000",1019,39014.4]
["2020-04-04T10:27:45.000000000","2020-04-04T17:27:45.000000000",1023,30757.26]
["2020-04-04T10:28:00.000000000","2020-04-04T17:28:00.000000000",1019,38757.18]
["2020-04-04T10:28:00.000000000","2020-04-04T17:28:00.000000000",1023,30742.989999999998]
["2020-04-04T10:28:15.000000000","2020-04-04T17:28:15.000000000",1019,38500.0]
["2020-04-04T10:28:15.000000000","2020-04-04T17:28:15.000000000",1023,30757.26]
["2020-04-04T10:28:30.000000000","2020-04-04T17:28:30.000000000",1019,38614.4]
["2020-04-04T10:28:30.000000000","2020-04-04T17:28:30.000000000",1023,30800.05]
["2020-04-04T10:28:45.000000000","2020-04-04T17:28:45.000000000",1019,38757.26]
["2020-04-04T10:28:45.000000000","2020-04-04T17:28:45.000000000",1023,30800.05]
["2020-04-04T10:29:00.000000000","2020-04-04T17:29:00.000000000",1019,38914.31]
["2020-04-04T10:29:00.000000000","2020-04-04T17:29:00.000000000",1023,30857.25]
["2020-04-04T10:29:15.000000000","2020-04-04T17:29:15.000000000",1019,38942.94]
["2020-04-04T10:29:15.000000000","2020-04-04T17:29:15.000000000",1023,30842.949999999997]
["2020-04-04T10:29:30.000000000","2020-04-04T17:29:30.000000000",1019,39014.4]
["2020-04-04T10:29:30.000000000","2020-04-04T17:29:30.000000000",1023,30800.05]
["2020-04-04T10:29:45.000000000","2020-04-04T17:29:45.000000000",1019,38814.38]
["2020-04-04T10:29:45.000000000","2020-04-04T17:29:45.000000000",1023,30800.05]
["2020-04-04T10:30:00.000000000","2020-04-04T17:30:00.000000000",1019,38600.1]
["2020-04-04T10:30:00.000000000","2020-04-04T17:30:00.000000000",1023,30857.25]
["2020-04-04T10:30:15.000000000","2020-04-04T17:30:15.000000000",1019,38600.1]
["2020-04-04T10:30:15.000000000","2020-04-04T17:30:15.000000000",1023,30900.15]
["2020-04-04T10:30:30.000000000","2020-04-04T17:30:30.000000000",1019,34714.36]
["2020-04-04T10:30:30.000000000","2020-04-04T17:30:30.000000000",1023,30900.15]
["2020-04-04T10:30:45.000000000","2020-04-04T17:30:45.000000000",1019,31738.600000000002]
["2020-04-04T10:30:45.000000000","2020-04-04T17:30:45.000000000",1023,30900.15]
["2020-04-04T10:31:00.000000000","2020-04-04T17:31:00.000000000",1019,31643.0]
["2020-04-04T10:31:00.000000000","2020-04-04T17:31:00.000000000",1023,30957.2]
["2020-04-04T10:31:15.000000000","2020-04-04T17:31:15.000000000",1019,31485.84]
["2020-04-04T10:31:15.000000000","2020-04-04T17:31:15.000000000",1023,31000.0]
["2020-04-04T10:31:30.000000000","2020-04-04T17:31:30.000000000",1019,31342.949999999997]
["2020-04-04T10:31:30.000000000","2020-04-04T17:31:30.000000000",1023,31000.0]
["2020-04-04T10:31:45.000000000","2020-04-04T17:31:45.000000000",1019,31300.05]
["2020-04-04T10:31:45.000000000","2020-04-04T17:31:45.000000000",1023,30942.94]
["2020-04-04T10:32:00.000000000","2020-04-04T17:32:00.000000000",1019,31242.989999999998]
["2020-04-04T10:32:00.000000000","2020-04-04T17:32:00.000000000",1023,30957.2]
["2020-04-04T10:32:15.000000000","2020-04-04T17:32:15.000000000",1019,31200.199999999997]
["2020-04-04T10:32:15.000000000","2020-04-04T17:32:15.000000000",1023,31000.0]
["2020-04-04T10:32:30.000000000","2020-04-04T17:32:30.000000000",1019,31200.199999999997]
["2020-04-04T10:32:30.000000000","2020-04-04T17:32:30.000000000",1023,31057.2]
["2020-04-04T10:32:45.000000000","2020-04-04T17:32:45.000000000",1019,31200.199999999997]
["2020-04-04T10:32:45.000000000","2020-04-04T17:32:45.000000000",1023,31042.899999999998]
["2020-04-04T10:33:00.000000000","2020-04-04T17:33:00.000000000",1019,31200.199999999997]
["2020-04-04T10:33:00.000000000","2020-04-04T17:33:00.000000000",1023,31000.0]
["2020-04-04T10:33:15.000000000","2020-04-04T17:33:15.000000000",1019,31200.199999999997]
["2020-04-04T10:33:15.000000000","2020-04-04T17:33:15.000000000",1023,31057.2]
["2020-04-04T10:33:30.000000000","2020-04-04T17:33:30.000000000",1019,31143.0]
["2020-04-04T10:33:30.000000000","2020-04-04T17:33:30.000000000",1023,31100.100000000002]
["2020-04-04T10:33:45.000000000","2020-04-04T17:33:45.000000000",1019,31157.3]
["2020-04-04T10:33:45.000000000","2020-04-04T17:33:45.000000000",1023,31100.100000000002]
["2020-04-04T10:34:00.000000000","2020-04-04T17:34:00.000000000",1019,31200.199999999997]
["2020-04-04T10:34:00.000000000","2020-04-04T17:34:00.000000000",1023,31100.100000000002]
["2020-04-04T10:34:15.000000000","2020-04-04T17:34:15.000000000",1019,31143.0]
["2020-04-04T10:34:15.000000000","2020-04-04T17:34:15.000000000",1023,31042.899999999998]
["2020-04-04T10:34:30.000000000","2020-04-04T17:34:30.000000000",1019,31214.36]
["2020-04-04T10:34:30.000000000","2020-04-04T17:34:30.000000000",1023,31057.2]
["2020-04-04T10:34:45.000000000","2020-04-04T17:34:45.000000000",1019,31300.05]
["2020-04-04T10:34:45.000000000","2020-04-04T17:34:45.000000000",1023,31100.100000000002]
["2020-04-04T10:35:00.000000000","2020-04-04T17:35:00.000000000",1020,3027508.0]
["2020-04-04T10:35:00.000000000","2020-04-04T17:35:00.000000000",1130,857292779.8424]
["2020-04-04T10:35:15.000000000","2020-04-04T17:35:15.000000000",1020,3027509.0]
["2020-04-04T10:35:15.000000000","2020-04-04T17:35:15.000000000",1130,857483796.0772]
["2020-04-04T10:35:30.000000000","2020-04-04T17:35:30.000000000",1021,283.4804]
["2020-04-04T10:35:45.000000000","2020-04-04T17:35:45.000000000",1016,489000.0]
["2020-04-04T10:35:45.000000000","2020-04-04T17:35:45.000000000",1021,283.3355]
["2020-04-04T10:36:00.000000000","2020-04-04T17:36:00.000000000",1016,489400.0]
["2020-04-04T10:36:00.000000000","2020-04-04T17:36:00.000000000",1021,283.15]
["2020-04-04T10:36:15.000000000","2020-04-04T17:36:15.000000000",1016,488900.0]
["2020-04-04T10:36:15.000000000","2020-04-04T17:36:15.000000000",1021,283.0739]
["2020-04-04T10:36:30.000000000","2020-04-04T17:36:30.000000000",1016,489100.0]
["2020-04-04T10:36:30.000000000","2020-04-04T17:36:30.000000000",1021,283.131]
["2020-04-04T10:36:45.000000000","2020-04-04T17:36:45.000000000",1016,488800.0]
["2020-04-04T10:36:45.000000000","2020-04-04T17:36:45.000000000",1021,283.2356]
["2020-04-04T10:37:00.000000000","2020-04-04T17:37:00.000000000",1016,488900.0]
["2020-04-04T10:37:00.000000000","2020-04-04T17:37:00.000000000",1021,283.1167]
["2020-04-04T10:37:15.000000000","2020-04-04T17:37:15.000000000",1016,488800.0]
["2020-04-04T10:37:15.000000000","2020-04-04T17:37:15.000000000",1021,282.9978]
["2020-04-04T10:37:30.000000000","2020-04-04T17:37:30.000000000",1016,488800.0]
["2020-04-04T10:37:30.000000000","2020-04-04T17:37:30.000000000",1021,283.1357]
["2020-04-04T10:37:45.000000000","2020-04-04T17:37:45.000000000",1016,489400.0]
["2020-04-04T10:37:45.000000000","2020-04-04T17:37:45.000000000",1021,283.2118]
["2020-04-04T10:38:00.000000000","2020-04-04T17:38:00.000000000",1016,489200.0]
["2020-04-04T10:38:00.000000000","2020-04-04T17:38:00.000000000",1021,283.0692]
["2020-04-04T10:38:15.000000000","2020-04-04T17:38:15.000000000",1016,489400.0]
["2020-04-04T10:38:15.000000000","2020-04-04T17:38:15.000000000",1021,282.8694]
["2020-04-04T10:38:30.000000000","2020-04-04T17:38:30.000000000",1016,489200.0]
["2020-04-04T10:38:30.000000000","2020-04-04T17:38:30.000000000",1021,283.012]
["2020-04-04T10:38:45.000000000","2020-04-04T17:38:45.000000000",1016,489200.0]
["2020-04-04T10:38:45.000000000","2020-04-04T17:38:45.000000000",1021,283.2023]
["2020-04-04T10:39:00.000000000","2020-04-04T17:39:00.000000000",1016,489300.0]
["2020-04-04T10:39:00.000000000","2020-04-04T17:39:00.000000000",1021,283.3307]
["2020-04-04T10:39:15.000000000","2020-04-04T17:39:15.000000000",1016,489600.0]
["2020-04-04T10:39:15.000000000","2020-04-04T17:39:15.000000000",1021,283.3593]
["2020-04-04T10:39:30.000000000","2020-04-04T17:39:30.000000000",1016,489300.0]
["2020-04-04T10:39:30.000000000","2020-04-04T17:39:30.000000000",1021,283.296]
["2020-04-04T10:39:45.000000000","2020-04-04T17:39:45.000000000",1016,489400.0]
["2020-04-04T10:39:45.000000000","2020-04-04T17:39:45.000000000",1021,283.3974]
["2020-04-04T10:40:00.000000000","2020-04-04T17:40:00.000000000",1016,489400.0]
["2020-04-04T10:40:00.000000000","2020-04-04T17:40:00.000000000",1021,283.483]
["2020-04-04T10:40:15.000000000","2020-04-04T17:40:15.000000000",1016,489200.0]
["2020-04-04T10:40:15.000000000","2020-04-04T17:40:15.000000000",1021,283.483]
["2020-04-04T10:40:30.000000000","2020-04-04T17:40:30.000000000",1016,489300.0]
["2020-04-04T10:40:30.000000000","2020-04-04T17:40:30.000000000",1021,283.2546]
["2020-04-04T10:40:45.000000000","2020-04-04T17:40:45.000000000",1016,489200.0]
["2020-04-04T10:40:45.000000000","2020-04-04T17:40:45.000000000",1021,283.1785]
["2020-04-04T10:41:00.000000000","2020-04-04T17:41:00.000000000",1016,489100.0]
["2020-04-04T10:41:00.000000000","2020-04-04T17:41:00.000000000",1021,283.2879]
["2020-04-04T10:41:15.000000000","2020-04-04T17:41:15.000000000",1016,489100.0]
["2020-04-04T10:41:15.000000000","2020-04-04T17:41:15.000000000",1021,283.4307]
["2020-04-04T10:41:30.000000000","2020-04-04T17:41:30.000000000",1016,489100.0]
["2020-04-04T10:41:30.000000000","2020-04-04T17:41:30.000000000",1021,283.3831]
["2020-04-04T10:41:45.000000000","2020-04-04T17:41:45.000000000",1016,489100.0]
["2020-04-04T10:41:45.000000000","2020-04-04T17:41:45.000000000",1021,283.0739]
["2020-04-04T10:42:00.000000000","2020-04-04T17:42:00.000000000",1016,489200.0]
["2020-04-04T10:42:00.000000000","2020-04-04T17:42:00.000000000",1021,283.0691]
["2020-04-04T10:42:15.000000000","2020-04-04T17:42:15.000000000",1016,489100.0]
["2020-04-04T10:42:15.000000000","2020-04-04T17:42:15.000000000",1021,283.2213]
["2020-04-04T10:42:30.000000000","2020-04-04T17:42:30.000000000",1016,489000.0]
["2020-04-04T10:42:30.000000000","2020-04-04T17:42:30.000000000",1021,283.345]
["2020-04-04T10:42:45.000000000","2020-04-04T17:42:45.000000000",1016,489500.0]
["2020-04-04T10:42:45.000000000","2020-04-04T17:42:45.000000000",1021,283.2451]
["2020-04-04T10:43:00.000000000","2020-04-04T17:43:00.000000000",1016,489300.0]
["2020-04-04T10:43:00.000000000","2020-04-04T17:43:00.000000000",1021,283.0215]
["2020-04-04T10:43:15.000000000","2020-04-04T17:43:15.000000000",1016,489700.0]
["2020-04-04T10:43:15.000000000","2020-04-04T17:43:15.000000000",1021,283.0263]
["2020-04-04T10:43:30.000000000","2020-04-04T17:43:30.000000000",1016,489600.0]
["2020-04-04T10:43:30.000000000","2020-04-04T17:43:30.000000000",1021,283.3117]
["2020-04-04T10:43:45.000000000","2020-04-04T17:43:45.000000000",1016,489400.0]
["2020-04-04T10:43:45.000000000","2020-04-04T17:43:45.000000000",1021,283.5781]
["2020-04-04T10:44:00.000000000","2020-04-04T17:44:00.000000000",1016,489500.0]
["2020-04-04T10:44:00.000000000","2020-04-04T17:44:00.000000000",1021,283.345]
["2020-04-04T10:44:15.000000000","2020-04-04T17:44:15.000000000",1016,489500.0]
["2020-04-04T10:44:15.000000000","2020-04-04T17:44:15.000000000",1021,282.9263]
["2020-04-04T10:44:30.000000000","2020-04-04T17:44:30.000000000",1016,489300.0]
["2020-04-04T10:44:30.000000000","2020-04-04T17:44:30.000000000",1021,282.7836]
["2020-04-04T10:44:45.000000000","2020-04-04T17:44:45.000000000",1016,489400.0]
["2020-04-04T10:44:45.000000000","2020-04-04T17:44:45.000000000",1021,283.0691]
["2020-04-04T10:45:00.000000000","2020-04-04T17:45:00.000000000",1016,488900.0]
["2020-04-04T10:45:00.000000000","2020-04-04T17:45:00.000000000",1021,283.3593]
["2020-04-04T10:45:15.000000000","2020-04-04T17:45:15.000000000",1016,488800.0]
["2020-04-04T10:45:15.000000000","2020-04-04T17:45:15.000000000",1021,283.2832]
["2020-04-04T10:45:30.000000000","2020-04-04T17:45:30.000000000",1016,488700.0]
["2020-04-04T10:45:30.000000000","2020-04-04T17:45:30.000000000",1021,282.8408]
["2020-04-04T10:45:45.000000000","2020-04-04T17:45:45.000000000",1016,489100.0]
["2020-04-04T10:45:45.000000000","2020-04-04T17:45:45.000000000",1021,282.8503]
["2020-04-04T10:46:00.000000000","2020-04-04T17:46:00.000000000",1016,488800.0]
["2020-04-04T10:46:00.000000000","2020-04-04T17:46:00.000000000",1021,283.1262]
["2020-04-04T10:46:15.000000000","2020-04-04T17:46:15.000000000",1016,488700.0]
["2020-04-04T10:46:15.000000000","2020-04-04T17:46:15.000000000",1021,283.2024]
["2020-04-04T10:46:30.000000000","2020-04-04T17:46:30.000000000",1016,488700.0]
["2020-04-04T10:46:30.000000000","2020-04-04T17:46:30.000000000",1021,283.1596]
["2020-04-04T10:46:45.000000000","2020-04-04T17:46:45.000000000",1016,488700.0]
["2020-04-04T10:46:45.000000000","2020-04-04T17:46:45.000000000",1021,282.9644]
["2020-04-04T10:47:00.000000000","2020-04-04T17:47:00.000000000",1016,489000.0]
["2020-04-04T10:47:00.000000000","2020-04-04T17:47:00.000000000",1021,282.7932]
["2020-04-04T10:47:15.000000000","2020-04-04T17:47:15.000000000",1016,488800.0]
["2020-04-04T10:47:15.000000000","2020-04-04T17:47:15.000000000",1021,283.1119]
["2020-04-04T10:47:30.000000000","2020-04-04T17:47:30.000000000",1016,485300.0]
["2020-04-04T10:47:30.000000000","2020-04-04T17:47:30.000000000",1021,283.1737]
["2020-04-04T10:47:45.000000000","2020-04-04T17:47:45.000000000",1016,486500.0]
["2020-04-04T10:47:45.000000000","2020-04-04T17:47:45.000000000",1021,281.2852]
["2020-04-04T10:48:00.000000000","2020-04-04T17:48:00.000000000",1016,486600.0]
["2020-04-04T10:48:00.000000000","2020-04-04T17:48:00.000000000",1021,280.6905]
["2020-04-04T10:48:15.000000000","2020-04-04T17:48:15.000000000",1016,489000.0]
["2020-04-04T10:48:15.000000000","2020-04-04T17:48:15.000000000",1021,282.2462]
["2020-04-04T10:48:30.000000000","2020-04-04T17:48:30.000000000",1016,489200.0]
["2020-04-04T10:48:30.000000000","2020-04-04T17:48:30.000000000",1021,282.9787]
["2020-04-04T10:48:45.000000000","2020-04-04T17:48:45.000000000",1016,489500.0]
["2020-04-04T10:48:45.000000000","2020-04-04T17:48:45.000000000",1021,282.9501]
["2020-04-04T10:49:00.000000000","2020-04-04T17:49:00.000000000",1016,489300.0]
["2020-04-04T10:49:00.000000000","2020-04-04T17:49:00.000000000",1021,283.3878]
["2020-04-04T10:49:15.000000000","2020-04-04T17:49:15.000000000",1016,489500.0]
["2020-04-04T10:49:15.000000000","2020-04-04T17:49:15.000000000",1021,283.5258]
["2020-04-04T10:49:30.000000000","2020-04-04T17:49:30.000000000",1016,489200.0]
["2020-04-04T10:49:30.000000000","2020-04-04T17:49:30.000000000",1021,283.2309]
["2020-04-04T10:49:45.000000000","2020-04-04T17:49:45.000000000",1016,489000.0]
["2020-04-04T10:49:45.000000000","2020-04-04T17:49:45.000000000",1021,283.1547]
["2020-04-04T10:50:00.000000000","2020-04-04T17:50:00.000000000",1016,489100.0]
["2020-04-04T10:50:00.000000000","2020-04-04T17:50:00.000000000",1021,283.4497]
["2020-04-04T10:50:15.000000000","2020-04-04T17:50:15.000000000",1016,488600.0]
["2020-04-04T10:50:15.000000000","2020-04-04T17:50:15.000000000",1021,283.5544]
["2020-04-04T10:50:30.000000000","2020-04-04T17:50:30.000000000",1016,489000.0]
["2020-04-04T10:50:30.000000000","2020-04-04T17:50:30.000000000",1021,283.3498]
["2020-04-04T10:50:45.000000000","2020-04-04T17:50:45.000000000",1016,489100.0]
["2020-04-04T10:50:45.000000000","2020-04-04T17:50:45.000000000",1021,283.2879]
["2020-04-04T10:51:00.000000000","2020-04-04T17:51:00.000000000",1016,489200.0]
["2020-04-04T10:51:00.000000000","2020-04-04T17:51:00.000000000",1021,283.3165]
["2020-04-04T10:51:15.000000000","2020-04-04T17:51:15.000000000",1016,489000.0]
["2020-04-04T10:51:15.000000000","2020-04-04T17:51:15.000000000",1021,283.3545]
["2020-04-04T10:51:30.000000000","2020-04-04T17:51:30.000000000",1016,489600.0]
["2020-04-04T10:51:30.000000000","2020-04-04T17:51:30.000000000",1021,283.383]
["2020-04-04T10:51:45.000000000","2020-04-04T17:51:45.000000000",1016,489400.0]
["2020-04-04T10:51:45.000000000","2020-04-04T17:51:45.000000000",1021,283.5353]
["2020-04-04T10:52:00.000000000","2020-04-04T17:52:00.000000000",1016,489300.0]
["2020-04-04T10:52:00.000000000","2020-04-04T17:52:00.000000000",1021,283.4592]
["2020-04-04T10:52:15.000000000","2020-04-04T17:52:15.000000000",1016,489400.0]
["2020-04-04T10:52:15.000000000","2020-04-04T17:52:15.000000000",1021,283.3736]
["2020-04-04T10:52:30.000000000","2020-04-04T17:52:30.000000000",1016,489500.0]
["2020-04-04T10:52:30.000000000","2020-04-04T17:52:30.000000000",1021,283.4925]
["2020-04-04T10:52:45.000000000","2020-04-04T17:52:45.000000000",1016,489500.0]
["2020-04-04T10:52:45.000000000","2020-04-04T17:52:45.000000000",1021,283.5877]
["2020-04-04T10:53:00.000000000","2020-04-04T17:53:00.000000000",1016,489500.0]
["2020-04-04T10:53:00.000000000","2020-04-04T17:53:00.000000000",1021,283.6162]
["2020-04-04T10:53:15.000000000","2020-04-04T17:53:15.000000000",1016,489500.0]
["2020-04-04T10:53:15.000000000","2020-04-04T17:53:15.000000000",1021,283.5782]
["2020-04-04T10:53:30.000000000","2020-04-04T17:53:30.000000000",1016,489500.0]
["2020-04-04T10:53:30.000000000","2020-04-04T17:53:30.000000000",1021,283.4164]
["2020-04-04T10:53:45.000000000","2020-04-04T17:53:45.000000000",1016,489500.0]
["2020-04-04T10:53:45.000000000","2020-04-04T17:53:45.000000000",1021,283.4877]
["2020-04-04T10:54:00.000000000","2020-04-04T17:54:00.000000000",1016,489200.0]
["2020-04-04T10:54:00.000000000","2020-04-04T17:54:00.000000000",1021,283.6162]
["2020-04-04T10:54:15.000000000","2020-04-04T17:54:15.000000000",1016,489100.0]
["2020-04-04T10:54:15.000000000","2020-04-04T17:54:15.000000000",1021,283.502]
["2020-04-04T10:54:30.000000000","2020-04-04T17:54:30.000000000",1016,488600.0]
["2020-04-04T10:54:30.000000000","2020-04-04T17:54:30.000000000",1021,283.2641]
["2020-04-04T10:54:45.000000000","2020-04-04T17:54:45.000000000",1016,487800.0]
["2020-04-04T10:54:45.000000000","2020-04-04T17:54:45.000000000",1021,282.6743]
["2020-04-04T10:55:00.000000000","2020-04-04T17:55:00.000000000",1016,488900.0]
["2020-04-04T10:55:00.000000000","2020-04-04T17:55:00.000000000",1021,282.7171]
["2020-04-04T10:55:15.000000000","2020-04-04T17:55:15.000000000",1016,487600.0]
["2020-04-04T10:55:15.000000000","2020-04-04T17:55:15.000000000",1021,283.0929]
["2020-04-04T10:55:30.000000000","2020-04-04T17:55:30.000000000",1016,483300.0]
["2020-04-04T10:55:30.000000000","2020-04-04T17:55:30.000000000",1021,282.7694]
["2020-04-04T10:55:45.000000000","2020-04-04T17:55:45.000000000",1016,482000.0]
["2020-04-04T10:55:45.000000000","2020-04-04T17:55:45.000000000",1021,280.7143]
["2020-04-04T10:56:00.000000000","2020-04-04T17:56:00.000000000",1016,483700.0]
["2020-04-04T10:56:00.000000000","2020-04-04T17:56:00.000000000",1021,279.1587]
["2020-04-04T10:56:15.000000000","2020-04-04T17:56:15.000000000",1016,483800.0]
["2020-04-04T10:56:15.000000000","2020-04-04T17:56:15.000000000",1021,279.4251]
["2020-04-04T10:56:30.000000000","2020-04-04T17:56:30.000000000",1016,488900.0]
["2020-04-04T10:56:30.000000000","2020-04-04T17:56:30.000000000",1021,280.8761]
["2020-04-04T10:56:45.000000000","2020-04-04T17:56:45.000000000",1016,489200.0]
["2020-04-04T10:56:45.000000000","2020-04-04T17:56:45.000000000",1021,282.7647]
["2020-04-04T10:57:00.000000000","2020-04-04T17:57:00.000000000",1016,489200.0]
["2020-04-04T10:57:00.000000000","2020-04-04T17:57:00.000000000",1021,283.4163]
["2020-04-04T10:57:15.000000000","2020-04-04T17:57:15.000000000",1016,489400.0]
["2020-04-04T10:57:15.000000000","2020-04-04T17:57:15.000000000",1021,283.3164]
["2020-04-04T10:57:30.000000000","2020-04-04T17:57:30.000000000",1016,489300.0]
["2020-04-04T10:57:30.000000000","2020-04-04T17:57:30.000000000",1021,283.2975]
["2020-04-04T10:57:45.000000000","2020-04-04T17:57:45.000000000",1016,489500.0]
["2020-04-04T10:57:45.000000000","2020-04-04T17:57:45.000000000",1021,283.3022]
["2020-04-04T10:58:00.000000000","2020-04-04T17:58:00.000000000",1016,489600.0]
["2020-04-04T10:58:00.000000000","2020-04-04T17:58:00.000000000",1021,283.5448]
["2020-04-04T10:58:15.000000000","2020-04-04T17:58:15.000000000",1016,489300.0]
["2020-04-04T10:58:15.000000000","2020-04-04T17:58:15.000000000",1021,283.6971]
["2020-04-04T10:58:30.000000000","2020-04-04T17:58:30.000000000",1016,489800.0]
["2020-04-04T10:58:30.000000000","2020-04-04T17:58:30.000000000",1021,283.6067]
["2020-04-04T10:58:45.000000000","2020-04-04T17:58:45.000000000",1016,489700.0]
["2020-04-04T10:58:45.000000000","2020-04-04T17:58:45.000000000",1021,283.5115]
["2020-04-04T10:59:00.000000000","2020-04-04T17:59:00.000000000",1016,489600.0]
["2020-04-04T10:59:00.000000000","2020-04-04T17:59:00.000000000",1021,283.5781]
["2020-04-04T10:59:15.000000000","2020-04-04T17:59:15.000000000",1016,489300.0]
["2020-04-04T10:59:15.000000000","2020-04-04T17:59:15.000000000",1021,283.6305]
["2020-04-04T10:59:30.000000000","2020-04-04T17:59:30.000000000",1016,489200.0]
["2020-04-04T10:59:30.000000000","2020-04-04T17:59:30.000000000",1021,283.6162]
["2020-04-04T10:59:45.000000000","2020-04-04T17:59:45.000000000",1016,489100.0]
["2020-04-04T10:59:45.000000000","2020-04-04T17:59:45.000000000",1021,283.5591]
["2020-04-04T11:00:00.000000000","2020-04-04T18:00:00.000000000",1016,489100.0]
["2020-04-04T11:00:00.000000000","2020-04-04T18:00:00.000000000",1021,283.3451]
["2020-04-04T11:00:15.000000000","2020-04-04T18:00:15.000000000",1016,488900.0]
["2020-04-04T11:00:15.000000000","2020-04-04T18:00:15.000000000",1021,283.3499]
["2020-04-04T11:00:30.000000000","2020-04-04T18:00:30.000000000",1017,492920.7]
["2020-04-04T11:00:30.000000000","2020-04-04T18:00:30.000000000",1022,256.7251]
["2020-04-04T11:00:45.000000000","2020-04-04T18:00:45.000000000",1017,493258.89999999997]
["2020-04-04T11:00:45.000000000","2020-04-04T18:00:45.000000000",1022,254.1124]
["2020-04-04T11:01:00.000000000","2020-04-04T18:01:00.000000000",1017,493044.6]
["2020-04-04T11:01:00.000000000","2020-04-04T18:01:00.000000000",1022,257.1331]
["2020-04-04T11:01:15.000000000","2020-04-04T18:01:15.000000000",1017,493160.7]
["2020-04-04T11:01:15.000000000","2020-04-04T18:01:15.000000000",1022,258.5175]
["2020-04-04T11:01:30.000000000","2020-04-04T18:01:30.000000000",1017,493589.3]
["2020-04-04T11:01:30.000000000","2020-04-04T18:01:30.000000000",1022,257.5756]
["2020-04-04T11:01:45.000000000","2020-04-04T18:01:45.000000000",1017,493308.0]
["2020-04-04T11:01:45.000000000","2020-04-04T18:01:45.000000000",1022,256.51]
["2020-04-04T11:02:00.000000000","2020-04-04T18:02:00.000000000",1017,493732.1]
["2020-04-04T11:02:00.000000000","2020-04-04T18:02:00.000000000",1022,256.2626]
["2020-04-04T11:02:15.000000000","2020-04-04T18:02:15.000000000",1017,493223.2]
["2020-04-04T11:02:15.000000000","2020-04-04T18:02:15.000000000",1022,254.2599]
["2020-04-04T11:02:30.000000000","2020-04-04T18:02:30.000000000",1017,492910.7]
["2020-04-04T11:02:30.000000000","2020-04-04T18:02:30.000000000",1022,251.6101]
["2020-04-04T11:02:45.000000000","2020-04-04T18:02:45.000000000",1017,491080.4]
["2020-04-04T11:02:45.000000000","2020-04-04T18:02:45.000000000",1022,245.9777]
["2020-04-04T11:03:00.000000000","2020-04-04T18:03:00.000000000",1017,492817.0]
["2020-04-04T11:03:00.000000000","2020-04-04T18:03:00.000000000",1022,245.1927]
["2020-04-04T11:03:15.000000000","2020-04-04T18:03:15.000000000",1017,491200.89999999997]
["2020-04-04T11:03:15.000000000","2020-04-04T18:03:15.000000000",1022,249.0174]
["2020-04-04T11:03:30.000000000","2020-04-04T18:03:30.000000000",1017,492723.2]
["2020-04-04T11:03:30.000000000","2020-04-04T18:03:30.000000000",1022,250.2162]
["2020-04-04T11:03:45.000000000","2020-04-04T18:03:45.000000000",1017,491129.5]
["2020-04-04T11:03:45.000000000","2020-04-04T18:03:45.000000000",1022,246.6579]
["2020-04-04T11:04:00.000000000","2020-04-04T18:04:00.000000000",1017,490919.6]
["2020-04-04T11:04:00.000000000","2020-04-04T18:04:00.000000000",1022,242.3907]
["2020-04-04T11:04:15.000000000","2020-04-04T18:04:15.000000000",1017,490750.0]
["2020-04-04T11:04:15.000000000","2020-04-04T18:04:15.000000000",1022,246.1394]
["2020-04-04T11:04:30.000000000","2020-04-04T18:04:30.000000000",1017,492513.39999999997]
["2020-04-04T11:04:30.000000000","2020-04-04T18:04:30.000000000",1022,247.6807]
["2020-04-04T11:04:45.000000000","2020-04-04T18:04:45.000000000",1017,492892.9]
["2020-04-04T11:04:45.000000000","2020-04-04T18:04:45.000000000",1022,238.0237]
["2020-04-04T11:05:00.000000000","2020-04-04T18:05:00.000000000",1017,492906.3]
["2020-04-04T11:05:00.000000000","2020-04-04T18:05:00.000000000",1022,239.5833]
["2020-04-04T11:05:15.000000000","2020-04-04T18:05:15.000000000",1017,493593.8]
["2020-04-04T11:05:15.000000000","2020-04-04T18:05:15.000000000",1022,246.3011]
["2020-04-04T11:05:30.000000000","2020-04-04T18:05:30.000000000",1017,492227.7]
["2020-04-04T11:05:30.000000000","2020-04-04T18:05:30.000000000",1022,256.5195]
["2020-04-04T11:05:45.000000000","2020-04-04T18:05:45.000000000",1017,493553.60000000003]
["2020-04-04T11:05:45.000000000","2020-04-04T18:05:45.000000000",1022,263.0701]
["2020-04-04T11:06:00.000000000","2020-04-04T18:06:00.000000000",1017,493598.2]
["2020-04-04T11:06:00.000000000","2020-04-04T18:06:00.000000000",1022,259.3975]
["2020-04-04T11:06:15.000000000","2020-04-04T18:06:15.000000000",1017,493508.89999999997]
["2020-04-04T11:06:15.000000000","2020-04-04T18:06:15.000000000",1022,254.531]
["2020-04-04T11:06:30.000000000","2020-04-04T18:06:30.000000000",1017,493044.6]
["2020-04-04T11:06:30.000000000","2020-04-04T18:06:30.000000000",1022,248.6084]
["2020-04-04T11:06:45.000000000","2020-04-04T18:06:45.000000000",1019,31800.05]
["2020-04-04T11:06:45.000000000","2020-04-04T18:06:45.000000000",1023,31861.65]
["2020-04-04T11:07:00.000000000","2020-04-04T18:07:00.000000000",1019,31800.05]
["2020-04-04T11:07:00.000000000","2020-04-04T18:07:00.000000000",1023,31838.550000000003]
["2020-04-04T11:07:15.000000000","2020-04-04T18:07:15.000000000",1019,31800.05]
["2020-04-04T11:07:15.000000000","2020-04-04T18:07:15.000000000",1023,31800.05]
["2020-04-04T11:07:30.000000000","2020-04-04T18:07:30.000000000",1019,31800.05]
["2020-04-04T11:07:30.000000000","2020-04-04T18:07:30.000000000",1023,31800.05]
["2020-04-04T11:07:45.000000000","2020-04-04T18:07:45.000000000",1019,31857.25]
["2020-04-04T11:07:45.000000000","2020-04-04T18:07:45.000000000",1023,31857.25]
["2020-04-04T11:08:00.000000000","2020-04-04T18:08:00.000000000",1019,31842.949999999997]
["2020-04-04T11:08:00.000000000","2020-04-04T18:08:00.000000000",1023,31900.15]
["2020-04-04T11:08:15.000000000","2020-04-04T18:08:15.000000000",1019,31800.05]
["2020-04-04T11:08:15.000000000","2020-04-04T18:08:15.000000000",1023,31900.15]
["2020-04-04T11:08:30.000000000","2020-04-04T18:08:30.000000000",1019,31857.25]
["2020-04-04T11:08:30.000000000","2020-04-04T18:08:30.000000000",1023,31900.15]
["2020-04-04T11:08:45.000000000","2020-04-04T18:08:45.000000000",1019,31900.15]
["2020-04-04T11:08:45.000000000","2020-04-04T18:08:45.000000000",1023,31900.15]
["2020-04-04T11:09:00.000000000","2020-04-04T18:09:00.000000000",1019,31900.15]
["2020-04-04T11:09:00.000000000","2020-04-04T18:09:00.000000000",1023,31900.15]
["2020-04-04T11:09:15.000000000","2020-04-04T18:09:15.000000000",1019,31900.15]
["2020-04-04T11:09:15.000000000","2020-04-04T18:09:15.000000000",1023,31957.2]
["2020-04-04T11:09:30.000000000","2020-04-04T18:09:30.000000000",1019,31900.15]
["2020-04-04T11:09:30.000000000","2020-04-04T18:09:30.000000000",1023,32000.0]
["2020-04-04T11:09:45.000000000","2020-04-04T18:09:45.000000000",1019,31900.15]
["2020-04-04T11:09:45.000000000","2020-04-04T18:09:45.000000000",1023,32000.0]
["2020-04-04T11:10:00.000000000","2020-04-04T18:10:00.000000000",1019,31900.15]
["2020-04-04T11:10:00.000000000","2020-04-04T18:10:00.000000000",1023,31942.94]
["2020-04-04T11:10:15.000000000","2020-04-04T18:10:15.000000000",1019,31957.2]
["2020-04-04T11:10:15.000000000","2020-04-04T18:10:15.000000000",1023,31957.2]
["2020-04-04T11:10:30.000000000","2020-04-04T18:10:30.000000000",1019,32000.0]
["2020-04-04T11:10:30.000000000","2020-04-04T18:10:30.000000000",1023,31942.94]
["2020-04-04T11:10:45.000000000","2020-04-04T18:10:45.000000000",1019,32000.0]
["2020-04-04T11:10:45.000000000","2020-04-04T18:10:45.000000000",1023,31900.15]
["2020-04-04T11:11:00.000000000","2020-04-04T18:11:00.000000000",1019,32000.0]
["2020-04-04T11:11:00.000000000","2020-04-04T18:11:00.000000000",1023,31957.2]
["2020-04-04T11:11:15.000000000","2020-04-04T18:11:15.000000000",1019,32000.0]
["2020-04-04T11:11:15.000000000","2020-04-04T18:11:15.000000000",1023,31942.94]
["2020-04-04T11:11:30.000000000","2020-04-04T18:11:30.000000000",1019,32000.0]
["2020-04-04T11:11:30.000000000","2020-04-04T18:11:30.000000000",1023,31957.2]
["2020-04-04T11:11:45.000000000","2020-04-04T18:11:45.000000000",1019,32000.0]
["2020-04-04T11:11:45.000000000","2020-04-04T18:11:45.000000000",1023,32000.0]
["2020-04-04T11:12:00.000000000","2020-04-04T18:12:00.000000000",1019,32000.0]
["2020-04-04T11:12:00.000000000","2020-04-04T18:12:00.000000000",1023,32057.2]
["2020-04-04T11:12:15.000000000","2020-04-04T18:12:15.000000000",1019,32000.0]
["2020-04-04T11:12:15.000000000","2020-04-04T18:12:15.000000000",1023,32042.9]
["2020-04-04T11:12:30.000000000","2020-04-04T18:12:30.000000000",1019,32000.0]
["2020-04-04T11:12:30.000000000","2020-04-04T18:12:30.000000000",1023,32000.0]
["2020-04-04T11:12:45.000000000","2020-04-04T18:12:45.000000000",1019,31942.94]
["2020-04-04T11:12:45.000000000","2020-04-04T18:12:45.000000000",1023,31942.94]
["2020-04-04T11:13:00.000000000","2020-04-04T18:13:00.000000000",1019,31957.2]
["2020-04-04T11:13:00.000000000","2020-04-04T18:13:00.000000000",1023,31900.15]
["2020-04-04T11:13:15.000000000","2020-04-04T18:13:15.000000000",1019,32000.0]
["2020-04-04T11:13:15.000000000","2020-04-04T18:13:15.000000000",1023,31957.2]
["2020-04-04T11:13:30.000000000","2020-04-04T18:13:30.000000000",1019,32000.0]
["2020-04-04T11:13:30.000000000","2020-04-04T18:13:30.000000000",1023,32000.0]
["2020-04-04T11:13:45.000000000","2020-04-04T18:13:45.000000000",1019,31942.94]
["2020-04-04T11:13:45.000000000","2020-04-04T18:13:45.000000000",1023,32000.0]
["2020-04-04T11:14:00.000000000","2020-04-04T18:14:00.000000000",1019,31957.2]
["2020-04-04T11:14:00.000000000","2020-04-04T18:14:00.000000000",1023,32000.0]
["2020-04-04T11:14:15.000000000","2020-04-04T18:14:15.000000000",1019,32000.0]
["2020-04-04T11:14:15.000000000","2020-04-04T18:14:15.000000000",1023,32057.2]
["2020-04-04T11:14:30.000000000","2020-04-04T18:14:30.000000000",1019,32057.2]
["2020-04-04T11:14:30.000000000","2020-04-04T18:14:30.000000000",1023,32042.9]
["2020-04-04T11:14:45.000000000","2020-04-04T18:14:45.000000000",1019,32042.9]
["2020-04-04T11:14:45.000000000","2020-04-04T18:14:45.000000000",1023,32000.0]
["2020-04-04T11:15:00.000000000","2020-04-04T18:15:00.000000000",1019,32000.0]
["2020-04-04T11:15:00.000000000","2020-04-04T18:15:00.000000000",1023,32057.2]
["2020-04-04T11:15:15.000000000","2020-04-04T18:15:15.000000000",1019,32057.2]
["2020-04-04T11:15:15.000000000","2020-04-04T18:15:15.000000000",1023,32042.9]
["2020-04-04T11:15:30.000000000","2020-04-04T18:15:30.000000000",1019,32100.1]
["2020-04-04T11:15:30.000000000","2020-04-04T18:15:30.000000000",1023,32000.0]
["2020-04-04T11:15:45.000000000","2020-04-04T18:15:45.000000000",1019,32100.1]
["2020-04-04T11:15:45.000000000","2020-04-04T18:15:45.000000000",1023,32000.0]
["2020-04-04T11:16:00.000000000","2020-04-04T18:16:00.000000000",1019,32042.9]
["2020-04-04T11:16:00.000000000","2020-04-04T18:16:00.000000000",1023,32000.0]
["2020-04-04T11:16:15.000000000","2020-04-04T18:16:15.000000000",1019,32057.2]
["2020-04-04T11:16:15.000000000","2020-04-04T18:16:15.000000000",1023,32000.0]
["2020-04-04T11:16:30.000000000","2020-04-04T18:16:30.000000000",1019,32100.1]
["2020-04-04T11:16:30.000000000","2020-04-04T18:16:30.000000000",1023,32000.0]
["2020-04-04T11:16:45.000000000","2020-04-04T18:16:45.000000000",1019,32042.9]
["2020-04-04T11:16:45.000000000","2020-04-04T18:16:45.000000000",1023,32000.0]
["2020-04-04T11:17:00.000000000","2020-04-04T18:17:00.000000000",1019,32000.0]
["2020-04-04T11:17:00.000000000","2020-04-04T18:17:00.000000000",1023,32057.2]
["2020-04-04T11:17:15.000000000","2020-04-04T18:17:15.000000000",1019,32057.2]
["2020-04-04T11:17:15.000000000","2020-04-04T18:17:15.000000000",1023,32100.1]
["2020-04-04T11:17:30.000000000","2020-04-04T18:17:30.000000000",1019,32100.1]
["2020-04-04T11:17:30.000000000","2020-04-04T18:17:30.000000000",1023,32100.1]
["2020-04-04T11:17:45.000000000","2020-04-04T18:17:45.000000000",1019,32100.1]
["2020-04-04T11:17:45.000000000","2020-04-04T18:17:45.000000000",1023,32100.1]
["2020-04-04T11:18:00.000000000","2020-04-04T18:18:00.000000000",1019,32100.1]
["2020-04-04T11:18:00.000000000","2020-04-04T18:18:00.000000000",1023,32100.1]
["2020-04-04T11:18:15.000000000","2020-04-04T18:18:15.000000000",1019,32100.1]
["2020-04-04T11:18:15.000000000","2020-04-04T18:18:15.000000000",1023,32100.1]
["2020-04-04T11:18:30.000000000","2020-04-04T18:18:30.000000000",1019,32100.1]
["2020-04-04T11:18:30.000000000","2020-04-04T18:18:30.000000000",1023,32100.1]
["2020-04-04T11:18:45.000000000","2020-04-04T18:18:45.000000000",1019,32100.1]
["2020-04-04T11:18:45.000000000","2020-04-04T18:18:45.000000000",1023,32100.1]
["2020-04-04T11:19:00.000000000","2020-04-04T18:19:00.000000000",1019,32100.1]
["2020-04-04T11:19:00.000000000","2020-04-04T18:19:00.000000000",1023,32100.1]
["2020-04-04T11:19:15.000000000","2020-04-04T18:19:15.000000000",1019,32157.3]
["2020-04-04T11:19:15.000000000","2020-04-04T18:19:15.000000000",1023,32100.1]
["2020-04-04T11:19:30.000000000","2020-04-04T18:19:30.000000000",1019,32143.0]
["2020-04-04T11:19:30.000000000","2020-04-04T18:19:30.000000000",1023,32100.1]
["2020-04-04T11:19:45.000000000","2020-04-04T18:19:45.000000000",1019,32157.3]
["2020-04-04T11:19:45.000000000","2020-04-04T18:19:45.000000000",1023,32157.3]
["2020-04-04T11:20:00.000000000","2020-04-04T18:20:00.000000000",1019,32200.2]
["2020-04-04T11:20:00.000000000","2020-04-04T18:20:00.000000000",1023,32143.0]
["2020-04-04T11:20:15.000000000","2020-04-04T18:20:15.000000000",1019,32200.2]
["2020-04-04T11:20:15.000000000","2020-04-04T18:20:15.000000000",1023,32100.1]
["2020-04-04T11:20:30.000000000","2020-04-04T18:20:30.000000000",1019,32200.2]
["2020-04-04T11:20:30.000000000","2020-04-04T18:20:30.000000000",1023,32100.1]
["2020-04-04T11:20:45.000000000","2020-04-04T18:20:45.000000000",1019,32200.2]
["2020-04-04T11:20:45.000000000","2020-04-04T18:20:45.000000000",1023,32100.1]
["2020-04-04T11:21:00.000000000","2020-04-04T18:21:00.000000000",1019,32200.2]
["2020-04-04T11:21:00.000000000","2020-04-04T18:21:00.000000000",1023,32100.1]
["2020-04-04T11:21:15.000000000","2020-04-04T18:21:15.000000000",1019,32200.2]
["2020-04-04T11:21:15.000000000","2020-04-04T18:21:15.000000000",1023,32157.3]
["2020-04-04T11:21:30.000000000","2020-04-04T18:21:30.000000000",1019,32200.2]
["2020-04-04T11:21:30.000000000","2020-04-04T18:21:30.000000000",1023,32143.0]
["2020-04-04T11:21:45.000000000","2020-04-04T18:21:45.000000000",1019,32200.2]
["2020-04-04T11:21:45.000000000","2020-04-04T18:21:45.000000000",1023,32100.1]
["2020-04-04T11:22:00.000000000","2020-04-04T18:22:00.000000000",1019,32200.2]
["2020-04-04T11:22:00.000000000","2020-04-04T18:22:00.000000000",1023,32157.3]
["2020-04-04T11:22:15.000000000","2020-04-04T18:22:15.000000000",1019,32200.2]
["2020-04-04T11:22:15.000000000","2020-04-04T18:22:15.000000000",1023,32200.2]
["2020-04-04T11:22:30.000000000","2020-04-04T18:22:30.000000000",1019,32200.2]
["2020-04-04T11:22:30.000000000","2020-04-04T18:22:30.000000000",1023,32200.2]
["2020-04-04T11:22:45.000000000","2020-04-04T18:22:45.000000000",1019,32200.2]
["2020-04-04T11:22:45.000000000","2020-04-04T18:22:45.000000000",1023,32200.2]
["2020-04-04T11:23:00.000000000","2020-04-04T18:23:00.000000000",1019,32200.2]
["2020-04-04T11:23:00.000000000","2020-04-04T18:23:00.000000000",1023,32143.0]
["2020-04-04T11:23:15.000000000","2020-04-04T18:23:15.000000000",1019,32143.0]
["2020-04-04T11:23:15.000000000","2020-04-04T18:23:15.000000000",1023,32157.3]
["2020-04-04T11:23:30.000000000","2020-04-04T18:23:30.000000000",1019,32157.3]
["2020-04-04T11:23:30.000000000","2020-04-04T18:23:30.000000000",1023,32143.0]
["2020-04-04T11:23:45.000000000","2020-04-04T18:23:45.000000000",1020,3027680.0]
["2020-04-04T11:23:45.000000000","2020-04-04T18:23:45.000000000",1130,858350004.912]
["2020-04-04T11:24:00.000000000","2020-04-04T18:24:00.000000000",1020,3027681.0]
["2020-04-04T11:24:00.000000000","2020-04-04T18:24:00.000000000",1130,857939129.3331]
["2020-04-04T11:24:15.000000000","2020-04-04T18:24:15.000000000",1020,3027682.0]
["2020-04-04T11:24:15.000000000","2020-04-04T18:24:15.000000000",1130,858440191.301]
["2020-04-04T11:24:30.000000000","2020-04-04T18:24:30.000000000",1020,3027683.0]
["2020-04-04T11:24:30.000000000","2020-04-04T18:24:30.000000000",1130,859160760.6172]
["2020-04-04T11:24:45.000000000","2020-04-04T18:24:45.000000000",1020,3027683.0]
["2020-04-04T11:24:45.000000000","2020-04-04T18:24:45.000000000",1130,859506522.0158]
["2020-04-04T11:25:00.000000000","2020-04-04T18:25:00.000000000",1020,3027684.0]
["2020-04-04T11:25:00.000000000","2020-04-04T18:25:00.000000000",1130,859276399.146]
["2020-04-04T11:25:15.000000000","2020-04-04T18:25:15.000000000",1020,3027685.0]
["2020-04-04T11:25:15.000000000","2020-04-04T18:25:15.000000000",1130,858066517.258]
["2020-04-04T11:25:30.000000000","2020-04-04T18:25:30.000000000",1020,3027686.0]
["2020-04-04T11:25:30.000000000","2020-04-04T18:25:30.000000000",1130,857807630.7432]
["2020-04-04T11:25:45.000000000","2020-04-04T18:25:45.000000000",1020,3027687.0]
["2020-04-04T11:25:45.000000000","2020-04-04T18:25:45.000000000",1130,858887890.0173]
["2020-04-04T11:26:00.000000000","2020-04-04T18:26:00.000000000",1020,3027688.0]
["2020-04-04T11:26:00.000000000","2020-04-04T18:26:00.000000000",1130,859810407.46]
["2020-04-04T11:26:15.000000000","2020-04-04T18:26:15.000000000",1020,3027689.0]
["2020-04-04T11:26:15.000000000","2020-04-04T18:26:15.000000000",1130,859767395.4898]
["2020-04-04T11:26:30.000000000","2020-04-04T18:26:30.000000000",1020,3027690.0]
["2020-04-04T11:26:30.000000000","2020-04-04T18:26:30.000000000",1130,858932339.787]
["2020-04-04T11:26:45.000000000","2020-04-04T18:26:45.000000000",1020,3027690.0]
["2020-04-04T11:26:45.000000000","2020-04-04T18:26:45.000000000",1130,858500288.424]
["2020-04-04T11:27:00.000000000","2020-04-04T18:27:00.000000000",1020,3027691.0]
["2020-04-04T11:27:00.000000000","2020-04-04T18:27:00.000000000",1130,858500571.9736]
["2020-04-04T11:27:15.000000000","2020-04-04T18:27:15.000000000",1020,3027692.0]
["2020-04-04T11:27:15.000000000","2020-04-04T18:27:15.000000000",1130,858904144.0976]
["2020-04-04T11:27:30.000000000","2020-04-04T18:27:30.000000000",1020,3027693.0]
["2020-04-04T11:27:30.000000000","2020-04-04T18:27:30.000000000",1130,859437301.7484]
["2020-04-04T11:27:45.000000000","2020-04-04T18:27:45.000000000",1020,3027694.0]
["2020-04-04T11:27:45.000000000","2020-04-04T18:27:45.000000000",1130,858803889.253]
["2020-04-04T11:28:00.000000000","2020-04-04T18:28:00.000000000",1020,3027695.0]
["2020-04-04T11:28:00.000000000","2020-04-04T18:28:00.000000000",1130,858026358.057]
["2020-04-04T11:28:15.000000000","2020-04-04T18:28:15.000000000",1020,3027696.0]
["2020-04-04T11:28:15.000000000","2020-04-04T18:28:15.000000000",1130,857586717.2208]
["2020-04-04T11:28:30.000000000","2020-04-04T18:28:30.000000000",1020,3027697.0]
["2020-04-04T11:28:30.000000000","2020-04-04T18:28:30.000000000",1130,858026924.8422]
["2020-04-04T11:28:45.000000000","2020-04-04T18:28:45.000000000",1020,3027698.0]
["2020-04-04T11:28:45.000000000","2020-04-04T18:28:45.000000000",1130,858329675.265]
["2020-04-04T11:29:00.000000000","2020-04-04T18:29:00.000000000",1020,3027698.0]
["2020-04-04T11:29:00.000000000","2020-04-04T18:29:00.000000000",1130,858200089.7906]
["2020-04-04T11:29:15.000000000","2020-04-04T18:29:15.000000000",1020,3027699.0]
["2020-04-04T11:29:15.000000000","2020-04-04T18:29:15.000000000",1130,858085017.9084]
["2020-04-04T11:29:30.000000000","2020-04-04T18:29:30.000000000",1020,3027700.0]
["2020-04-04T11:29:30.000000000","2020-04-04T18:29:30.000000000",1130,858286946.14]
["2020-04-04T11:29:45.000000000","2020-04-04T18:29:45.000000000",1020,3027701.0]
["2020-04-04T11:29:45.000000000","2020-04-04T18:29:45.000000000",1130,858330525.7425]
["2020-04-04T11:30:00.000000000","2020-04-04T18:30:00.000000000",1020,3027702.0]
["2020-04-04T11:30:00.000000000","2020-04-04T18:30:00.000000000",1130,858489158.0496]
["2020-04-04T11:30:15.000000000","2020-04-04T18:30:15.000000000",1021,283.4317]
["2020-04-04T11:30:30.000000000","2020-04-04T18:30:30.000000000",1016,489400.0]
["2020-04-04T11:30:30.000000000","2020-04-04T18:30:30.000000000",1021,283.4306]
["2020-04-04T11:30:45.000000000","2020-04-04T18:30:45.000000000",1016,489500.0]
["2020-04-04T11:30:45.000000000","2020-04-04T18:30:45.000000000",1021,283.307]
["2020-04-04T11:31:00.000000000","2020-04-04T18:31:00.000000000",1016,489600.0]
["2020-04-04T11:31:00.000000000","2020-04-04T18:31:00.000000000",1021,283.3974]
["2020-04-04T11:31:15.000000000","2020-04-04T18:31:15.000000000",1016,489300.0]
["2020-04-04T11:31:15.000000000","2020-04-04T18:31:15.000000000",1021,283.583]
["2020-04-04T11:31:30.000000000","2020-04-04T18:31:30.000000000",1016,488500.0]
["2020-04-04T11:31:30.000000000","2020-04-04T18:31:30.000000000",1021,283.64]
["2020-04-04T11:31:45.000000000","2020-04-04T18:31:45.000000000",1016,489200.0]
["2020-04-04T11:31:45.000000000","2020-04-04T18:31:45.000000000",1021,283.207]
["2020-04-04T11:32:00.000000000","2020-04-04T18:32:00.000000000",1016,489400.0]
["2020-04-04T11:32:00.000000000","2020-04-04T18:32:00.000000000",1021,283.0977]
["2020-04-04T11:32:15.000000000","2020-04-04T18:32:15.000000000",1016,488900.0]
["2020-04-04T11:32:15.000000000","2020-04-04T18:32:15.000000000",1021,283.15]
["2020-04-04T11:32:30.000000000","2020-04-04T18:32:30.000000000",1016,490200.0]
["2020-04-04T11:32:30.000000000","2020-04-04T18:32:30.000000000",1021,283.4687]
["2020-04-04T11:32:45.000000000","2020-04-04T18:32:45.000000000",1016,489700.0]
["2020-04-04T11:32:45.000000000","2020-04-04T18:32:45.000000000",1021,283.8017]
["2020-04-04T11:33:00.000000000","2020-04-04T18:33:00.000000000",1016,489600.0]
["2020-04-04T11:33:00.000000000","2020-04-04T18:33:00.000000000",1021,283.7589]
["2020-04-04T11:33:15.000000000","2020-04-04T18:33:15.000000000",1016,489700.0]
["2020-04-04T11:33:15.000000000","2020-04-04T18:33:15.000000000",1021,283.7161]
["2020-04-04T11:33:30.000000000","2020-04-04T18:33:30.000000000",1016,489900.0]
["2020-04-04T11:33:30.000000000","2020-04-04T18:33:30.000000000",1021,283.5258]
["2020-04-04T11:33:45.000000000","2020-04-04T18:33:45.000000000",1016,490100.0]
["2020-04-04T11:33:45.000000000","2020-04-04T18:33:45.000000000",1021,283.4972]
["2020-04-04T11:34:00.000000000","2020-04-04T18:34:00.000000000",1016,490000.0]
["2020-04-04T11:34:00.000000000","2020-04-04T18:34:00.000000000",1021,283.716]
["2020-04-04T11:34:15.000000000","2020-04-04T18:34:15.000000000",1016,490000.0]
["2020-04-04T11:34:15.000000000","2020-04-04T18:34:15.000000000",1021,283.9301]
["2020-04-04T11:34:30.000000000","2020-04-04T18:34:30.000000000",1016,489700.0]
["2020-04-04T11:34:30.000000000","2020-04-04T18:34:30.000000000",1021,283.8065]
["2020-04-04T11:34:45.000000000","2020-04-04T18:34:45.000000000",1016,489800.0]
["2020-04-04T11:34:45.000000000","2020-04-04T18:34:45.000000000",1021,283.5352]
["2020-04-04T11:35:00.000000000","2020-04-04T18:35:00.000000000",1016,489600.0]
["2020-04-04T11:35:00.000000000","2020-04-04T18:35:00.000000000",1021,283.4496]
["2020-04-04T11:35:15.000000000","2020-04-04T18:35:15.000000000",1016,490100.0]
["2020-04-04T11:35:15.000000000","2020-04-04T18:35:15.000000000",1021,283.64]
["2020-04-04T11:35:30.000000000","2020-04-04T18:35:30.000000000",1016,490000.0]
["2020-04-04T11:35:30.000000000","2020-04-04T18:35:30.000000000",1021,283.7827]
["2020-04-04T11:35:45.000000000","2020-04-04T18:35:45.000000000",1016,490000.0]
["2020-04-04T11:35:45.000000000","2020-04-04T18:35:45.000000000",1021,283.7256]
["2020-04-04T11:36:00.000000000","2020-04-04T18:36:00.000000000",1016,490000.0]
["2020-04-04T11:36:00.000000000","2020-04-04T18:36:00.000000000",1021,283.7589]
["2020-04-04T11:36:15.000000000","2020-04-04T18:36:15.000000000",1016,490000.0]
["2020-04-04T11:36:15.000000000","2020-04-04T18:36:15.000000000",1021,283.6447]
["2020-04-04T11:36:30.000000000","2020-04-04T18:36:30.000000000",1016,490100.0]
["2020-04-04T11:36:30.000000000","2020-04-04T18:36:30.000000000",1021,283.5163]
["2020-04-04T11:36:45.000000000","2020-04-04T18:36:45.000000000",1016,489900.0]
["2020-04-04T11:36:45.000000000","2020-04-04T18:36:45.000000000",1021,283.7066]
["2020-04-04T11:37:00.000000000","2020-04-04T18:37:00.000000000",1016,489800.0]
["2020-04-04T11:37:00.000000000","2020-04-04T18:37:00.000000000",1021,283.9254]
["2020-04-04T11:37:15.000000000","2020-04-04T18:37:15.000000000",1016,489500.0]
["2020-04-04T11:37:15.000000000","2020-04-04T18:37:15.000000000",1021,283.8302]
["2020-04-04T11:37:30.000000000","2020-04-04T18:37:30.000000000",1016,489600.0]
["2020-04-04T11:37:30.000000000","2020-04-04T18:37:30.000000000",1021,283.716]
["2020-04-04T11:37:45.000000000","2020-04-04T18:37:45.000000000",1016,489700.0]
["2020-04-04T11:37:45.000000000","2020-04-04T18:37:45.000000000",1021,283.5639]
["2020-04-04T11:38:00.000000000","2020-04-04T18:38:00.000000000",1016,490000.0]
["2020-04-04T11:38:00.000000000","2020-04-04T18:38:00.000000000",1021,283.4687]
["2020-04-04T11:38:15.000000000","2020-04-04T18:38:15.000000000",1016,489800.0]
["2020-04-04T11:38:15.000000000","2020-04-04T18:38:15.000000000",1021,283.6542]
["2020-04-04T11:38:30.000000000","2020-04-04T18:38:30.000000000",1016,489900.0]
["2020-04-04T11:38:30.000000000","2020-04-04T18:38:30.000000000",1021,283.7065]
["2020-04-04T11:38:45.000000000","2020-04-04T18:38:45.000000000",1017,493788.5]
["2020-04-04T11:38:45.000000000","2020-04-04T18:38:45.000000000",1022,244.2044]
["2020-04-04T11:39:00.000000000","2020-04-04T18:39:00.000000000",1017,492361.60000000003]
["2020-04-04T11:39:00.000000000","2020-04-04T18:39:00.000000000",1022,245.7826]
["2020-04-04T11:39:15.000000000","2020-04-04T18:39:15.000000000",1017,492044.6]
["2020-04-04T11:39:15.000000000","2020-04-04T18:39:15.000000000",1022,247.576]
["2020-04-04T11:39:30.000000000","2020-04-04T18:39:30.000000000",1017,493638.39999999997]
["2020-04-04T11:39:30.000000000","2020-04-04T18:39:30.000000000",1022,247.3334]
["2020-04-04T11:39:45.000000000","2020-04-04T18:39:45.000000000",1017,493611.60000000003]
["2020-04-04T11:39:45.000000000","2020-04-04T18:39:45.000000000",1022,247.419]
["2020-04-04T11:40:00.000000000","2020-04-04T18:40:00.000000000",1017,493133.89999999997]
["2020-04-04T11:40:00.000000000","2020-04-04T18:40:00.000000000",1022,248.4466]
["2020-04-04T11:40:15.000000000","2020-04-04T18:40:15.000000000",1017,489794.6]
["2020-04-04T11:40:15.000000000","2020-04-04T18:40:15.000000000",1022,247.1622]
["2020-04-04T11:40:30.000000000","2020-04-04T18:40:30.000000000",1017,489892.9]
["2020-04-04T11:40:30.000000000","2020-04-04T18:40:30.000000000",1022,159.5356]
["2020-04-04T11:40:45.000000000","2020-04-04T18:40:45.000000000",1017,491312.5]
["2020-04-04T11:40:45.000000000","2020-04-04T18:40:45.000000000",1022,166.0814]
["2020-04-04T11:41:00.000000000","2020-04-04T18:41:00.000000000",1017,491531.3]
["2020-04-04T11:41:00.000000000","2020-04-04T18:41:00.000000000",1022,212.4053]
["2020-04-04T11:41:15.000000000","2020-04-04T18:41:15.000000000",1017,490937.5]
["2020-04-04T11:41:15.000000000","2020-04-04T18:41:15.000000000",1022,215.256]
["2020-04-04T11:41:30.000000000","2020-04-04T18:41:30.000000000",1017,487214.3]
["2020-04-04T11:41:30.000000000","2020-04-04T18:41:30.000000000",1022,191.5845]
["2020-04-04T11:41:45.000000000","2020-04-04T18:41:45.000000000",1017,486138.39999999997]
["2020-04-04T11:41:45.000000000","2020-04-04T18:41:45.000000000",1022,169.7635]
["2020-04-04T11:42:00.000000000","2020-04-04T18:42:00.000000000",1017,490589.3]
["2020-04-04T11:42:00.000000000","2020-04-04T18:42:00.000000000",1022,123.5241]
["2020-04-04T11:42:15.000000000","2020-04-04T18:42:15.000000000",1017,491799.10000000003]
["2020-04-04T11:42:15.000000000","2020-04-04T18:42:15.000000000",1022,132.9717]
["2020-04-04T11:42:30.000000000","2020-04-04T18:42:30.000000000",1017,490723.2]
["2020-04-04T11:42:30.000000000","2020-04-04T18:42:30.000000000",1022,190.3096]
["2020-04-04T11:42:45.000000000","2020-04-04T18:42:45.000000000",1017,492754.5]
["2020-04-04T11:42:45.000000000","2020-04-04T18:42:45.000000000",1022,218.0818]
["2020-04-04T11:43:00.000000000","2020-04-04T18:43:00.000000000",1019,32200.2]
["2020-04-04T11:43:00.000000000","2020-04-04T18:43:00.000000000",1023,32161.700000000004]
["2020-04-04T11:43:15.000000000","2020-04-04T18:43:15.000000000",1020,3027746.0]
["2020-04-04T11:43:15.000000000","2020-04-04T18:43:15.000000000",1130,856970200.094]
["2020-04-04T11:43:30.000000000","2020-04-04T18:43:30.000000000",1020,3027747.0]
["2020-04-04T11:43:30.000000000","2020-04-04T18:43:30.000000000",1130,856917497.5605]
["2020-04-04T11:43:45.000000000","2020-04-04T18:43:45.000000000",1020,3027747.0]
["2020-04-04T11:43:45.000000000","2020-04-04T18:43:45.000000000",1130,856096372.5741]
["2020-04-04T11:44:00.000000000","2020-04-04T18:44:00.000000000",1020,3027747.0]
["2020-04-04T11:44:00.000000000","2020-04-04T18:44:00.000000000",1130,855188956.7982]
["2020-04-04T11:44:15.000000000","2020-04-04T18:44:15.000000000",1020,3027748.0]
["2020-04-04T11:44:15.000000000","2020-04-04T18:44:15.000000000",1130,854613361.5792]
["2020-04-04T11:44:30.000000000","2020-04-04T18:44:30.000000000",1020,3027749.0]
["2020-04-04T11:44:30.000000000","2020-04-04T18:44:30.000000000",1130,854930346.385]
["2020-04-04T11:44:45.000000000","2020-04-04T18:44:45.000000000",1020,3027750.0]
["2020-04-04T11:44:45.000000000","2020-04-04T18:44:45.000000000",1130,854916398.325]
["2020-04-04T11:45:00.000000000","2020-04-04T18:45:00.000000000",1020,3027750.0]
["2020-04-04T11:45:00.000000000","2020-04-04T18:45:00.000000000",1130,852467554.125]
["2020-04-04T11:45:15.000000000","2020-04-04T18:45:15.000000000",1020,3027751.0]
["2020-04-04T11:45:15.000000000","2020-04-04T18:45:15.000000000",1130,853144840.8001]
["2020-04-04T11:45:30.000000000","2020-04-04T18:45:30.000000000",1020,3027752.0]
["2020-04-04T11:45:30.000000000","2020-04-04T18:45:30.000000000",1130,854729545.1968]
["2020-04-04T11:45:45.000000000","2020-04-04T18:45:45.000000000",1020,3027752.0]
["2020-04-04T11:45:45.000000000","2020-04-04T18:45:45.000000000",1130,850192458.8248]
["2020-04-04T11:46:00.000000000","2020-04-04T18:46:00.000000000",1020,3027752.0]
["2020-04-04T11:46:00.000000000","2020-04-04T18:46:00.000000000",1130,846822268.0736]
["2020-04-04T11:46:15.000000000","2020-04-04T18:46:15.000000000",1020,3027753.0]
["2020-04-04T11:46:15.000000000","2020-04-04T18:46:15.000000000",1130,847225844.46]
["2020-04-04T11:46:30.000000000","2020-04-04T18:46:30.000000000",1020,3027753.0]
["2020-04-04T11:46:30.000000000","2020-04-04T18:46:30.000000000",1130,851042932.6671]
["2020-04-04T11:46:45.000000000","2020-04-04T18:46:45.000000000",1020,3027754.0]
["2020-04-04T11:46:45.000000000","2020-04-04T18:46:45.000000000",1130,850107032.211]
["2020-04-04T11:47:00.000000000","2020-04-04T18:47:00.000000000",1020,3027754.0]
["2020-04-04T11:47:00.000000000","2020-04-04T18:47:00.000000000",1130,852094449.9366]
["2020-04-04T11:47:15.000000000","2020-04-04T18:47:15.000000000",1021,282.8707]
["2020-04-04T11:47:30.000000000","2020-04-04T18:47:30.000000000",1016,489900.0]
["2020-04-04T11:47:30.000000000","2020-04-04T18:47:30.000000000",1021,283.3165]
["2020-04-04T11:47:45.000000000","2020-04-04T18:47:45.000000000",1016,489200.0]
["2020-04-04T11:47:45.000000000","2020-04-04T18:47:45.000000000",1021,283.3879]
["2020-04-04T11:48:00.000000000","2020-04-04T18:48:00.000000000",1016,489900.0]
["2020-04-04T11:48:00.000000000","2020-04-04T18:48:00.000000000",1021,283.5258]
["2020-04-04T11:48:15.000000000","2020-04-04T18:48:15.000000000",1016,490200.0]
["2020-04-04T11:48:15.000000000","2020-04-04T18:48:15.000000000",1021,283.6828]
["2020-04-04T11:48:30.000000000","2020-04-04T18:48:30.000000000",1016,490200.0]
["2020-04-04T11:48:30.000000000","2020-04-04T18:48:30.000000000",1021,283.9111]
["2020-04-04T11:48:45.000000000","2020-04-04T18:48:45.000000000",1016,490000.0]
["2020-04-04T11:48:45.000000000","2020-04-04T18:48:45.000000000",1021,283.9111]
["2020-04-04T11:49:00.000000000","2020-04-04T18:49:00.000000000",1016,489700.0]
["2020-04-04T11:49:00.000000000","2020-04-04T18:49:00.000000000",1021,283.6495]
["2020-04-04T11:49:15.000000000","2020-04-04T18:49:15.000000000",1016,489500.0]
["2020-04-04T11:49:15.000000000","2020-04-04T18:49:15.000000000",1021,283.5305]
["2020-04-04T11:49:30.000000000","2020-04-04T18:49:30.000000000",1016,489900.0]
["2020-04-04T11:49:30.000000000","2020-04-04T18:49:30.000000000",1021,283.5923]
["2020-04-04T11:49:45.000000000","2020-04-04T18:49:45.000000000",1016,489700.0]
["2020-04-04T11:49:45.000000000","2020-04-04T18:49:45.000000000",1021,283.5543]
["2020-04-04T11:50:00.000000000","2020-04-04T18:50:00.000000000",1016,489100.0]
["2020-04-04T11:50:00.000000000","2020-04-04T18:50:00.000000000",1021,283.3117]
["2020-04-04T11:50:15.000000000","2020-04-04T18:50:15.000000000",1016,489700.0]
["2020-04-04T11:50:15.000000000","2020-04-04T18:50:15.000000000",1021,283.1833]
["2020-04-04T11:50:30.000000000","2020-04-04T18:50:30.000000000",1016,489500.0]
["2020-04-04T11:50:30.000000000","2020-04-04T18:50:30.000000000",1021,283.3355]
["2020-04-04T11:50:45.000000000","2020-04-04T18:50:45.000000000",1016,489700.0]
["2020-04-04T11:50:45.000000000","2020-04-04T18:50:45.000000000",1021,283.5258]
["2020-04-04T11:51:00.000000000","2020-04-04T18:51:00.000000000",1016,489200.0]
["2020-04-04T11:51:00.000000000","2020-04-04T18:51:00.000000000",1021,283.64]
["2020-04-04T11:51:15.000000000","2020-04-04T18:51:15.000000000",1016,489400.0]
["2020-04-04T11:51:15.000000000","2020-04-04T18:51:15.000000000",1021,283.3593]
["2020-04-04T11:51:30.000000000","2020-04-04T18:51:30.000000000",1017,493322.1]
["2020-04-04T11:51:30.000000000","2020-04-04T18:51:30.000000000",1022,236.2892]
["2020-04-04T11:51:45.000000000","2020-04-04T18:51:45.000000000",1017,493526.8]
["2020-04-04T11:51:45.000000000","2020-04-04T18:51:45.000000000",1022,241.5725]
["2020-04-04T11:52:00.000000000","2020-04-04T18:52:00.000000000",1017,493294.6]
["2020-04-04T11:52:00.000000000","2020-04-04T18:52:00.000000000",1022,239.6411]
["2020-04-04T11:52:15.000000000","2020-04-04T18:52:15.000000000",1017,493437.5]
["2020-04-04T11:52:15.000000000","2020-04-04T18:52:15.000000000",1022,241.5202]
["2020-04-04T11:52:30.000000000","2020-04-04T18:52:30.000000000",1017,493709.8]
["2020-04-04T11:52:30.000000000","2020-04-04T18:52:30.000000000",1022,244.2889]
["2020-04-04T11:52:45.000000000","2020-04-04T18:52:45.000000000",1017,492250.0]
["2020-04-04T11:52:45.000000000","2020-04-04T18:52:45.000000000",1022,244.2127]
["2020-04-04T11:53:00.000000000","2020-04-04T18:53:00.000000000",1017,492080.4]
["2020-04-04T11:53:00.000000000","2020-04-04T18:53:00.000000000",1022,247.8091]
["2020-04-04T11:53:15.000000000","2020-04-04T18:53:15.000000000",1017,493674.10000000003]
["2020-04-04T11:53:15.000000000","2020-04-04T18:53:15.000000000",1022,253.3084]
["2020-04-04T11:53:30.000000000","2020-04-04T18:53:30.000000000",1017,493803.60000000003]
["2020-04-04T11:53:30.000000000","2020-04-04T18:53:30.000000000",1022,254.5596]
["2020-04-04T11:53:45.000000000","2020-04-04T18:53:45.000000000",1017,492334.8]
["2020-04-04T11:53:45.000000000","2020-04-04T18:53:45.000000000",1022,250.9393]
["2020-04-04T11:54:00.000000000","2020-04-04T18:54:00.000000000",1017,493459.8]
["2020-04-04T11:54:00.000000000","2020-04-04T18:54:00.000000000",1022,249.6359]
["2020-04-04T11:54:15.000000000","2020-04-04T18:54:15.000000000",1017,493687.5]
["2020-04-04T11:54:15.000000000","2020-04-04T18:54:15.000000000",1022,248.2754]
["2020-04-04T11:54:30.000000000","2020-04-04T18:54:30.000000000",1017,493633.89999999997]
["2020-04-04T11:54:30.000000000","2020-04-04T18:54:30.000000000",1022,246.7198]
["2020-04-04T11:54:45.000000000","2020-04-04T18:54:45.000000000",1017,493892.9]
["2020-04-04T11:54:45.000000000","2020-04-04T18:54:45.000000000",1022,244.8931]
["2020-04-04T11:55:00.000000000","2020-04-04T18:55:00.000000000",1017,492598.2]
["2020-04-04T11:55:00.000000000","2020-04-04T18:55:00.000000000",1022,245.9015]
["2020-04-04T11:55:15.000000000","2020-04-04T18:55:15.000000000",1017,493687.5]
["2020-04-04T11:55:15.000000000","2020-04-04T18:55:15.000000000",1022,253.8126]
["2020-04-04T11:55:30.000000000","2020-04-04T18:55:30.000000000",1017,492406.3]
["2020-04-04T11:55:30.000000000","2020-04-04T18:55:30.000000000",1022,253.8792]
["2020-04-04T11:55:45.000000000","2020-04-04T18:55:45.000000000",1019,32600.1]
["2020-04-04T11:55:45.000000000","2020-04-04T18:55:45.000000000",1023,32338.55]
["2020-04-04T11:56:00.000000000","2020-04-04T18:56:00.000000000",1019,32600.1]
["2020-04-04T11:56:00.000000000","2020-04-04T18:56:00.000000000",1023,32361.649999999998]
["2020-04-04T11:56:15.000000000","2020-04-04T18:56:15.000000000",1019,32600.1]
["2020-04-04T11:56:15.000000000","2020-04-04T18:56:15.000000000",1023,32342.95]
["2020-04-04T11:56:30.000000000","2020-04-04T18:56:30.000000000",1019,32657.3]
["2020-04-04T11:56:30.000000000","2020-04-04T18:56:30.000000000",1023,32300.05]
["2020-04-04T11:56:45.000000000","2020-04-04T18:56:45.000000000",1019,32700.2]
["2020-04-04T11:56:45.000000000","2020-04-04T18:56:45.000000000",1023,32300.05]
["2020-04-04T11:57:00.000000000","2020-04-04T18:57:00.000000000",1019,32643.0]
["2020-04-04T11:57:00.000000000","2020-04-04T18:57:00.000000000",1023,32300.05]
["2020-04-04T11:57:15.000000000","2020-04-04T18:57:15.000000000",1019,32657.3]
["2020-04-04T11:57:15.000000000","2020-04-04T18:57:15.000000000",1023,32357.25]
["2020-04-04T11:57:30.000000000","2020-04-04T18:57:30.000000000",1019,32643.0]
["2020-04-04T11:57:30.000000000","2020-04-04T18:57:30.000000000",1023,32400.149999999998]
["2020-04-04T11:57:45.000000000","2020-04-04T18:57:45.000000000",1020,3027792.0]
["2020-04-04T11:57:45.000000000","2020-04-04T18:57:45.000000000",1130,857257235.064]
["2020-04-04T11:58:00.000000000","2020-04-04T18:58:00.000000000",1020,3027792.0]
["2020-04-04T11:58:00.000000000","2020-04-04T18:58:00.000000000",1130,858025083.1152]
["2020-04-04T11:58:15.000000000","2020-04-04T18:58:15.000000000",1020,3027793.0]
["2020-04-04T11:58:15.000000000","2020-04-04T18:58:15.000000000",1130,858745375.6737]
["2020-04-04T11:58:30.000000000","2020-04-04T18:58:30.000000000",1020,3027793.0]
["2020-04-04T11:58:30.000000000","2020-04-04T18:58:30.000000000",1130,858659083.5732]
["2020-04-04T11:58:45.000000000","2020-04-04T18:58:45.000000000",1020,3027794.0]
["2020-04-04T11:58:45.000000000","2020-04-04T18:58:45.000000000",1130,858530080.3618]
["2020-04-04T11:59:00.000000000","2020-04-04T18:59:00.000000000",1020,3027795.0]
["2020-04-04T11:59:00.000000000","2020-04-04T18:59:00.000000000",1130,858184589.7225]
["2020-04-04T11:59:15.000000000","2020-04-04T18:59:15.000000000",1020,3027796.0]
["2020-04-04T11:59:15.000000000","2020-04-04T18:59:15.000000000",1130,858270862.5644]
["2020-04-04T11:59:30.000000000","2020-04-04T18:59:30.000000000",1020,3027797.0]
["2020-04-04T11:59:30.000000000","2020-04-04T18:59:30.000000000",1130,858760740.8032]
["2020-04-04T11:59:45.000000000","2020-04-04T18:59:45.000000000",1020,3027798.0]
["2020-04-04T11:59:45.000000000","2020-04-04T18:59:45.000000000",1130,858934214.4744]
["2020-04-04T12:00:00.000000000","2020-04-04T19:00:00.000000000",1020,3027799.0]
["2020-04-04T12:00:00.000000000","2020-04-04T19:00:00.000000000",1130,858819441.7952]
["2020-04-04T12:00:15.000000000","2020-04-04T19:00:15.000000000",1020,3027800.0]
["2020-04-04T12:00:15.000000000","2020-04-04T19:00:15.000000000",1130,858298943.84]
["2020-04-04T12:00:30.000000000","2020-04-04T19:00:30.000000000",1020,3027801.0]
["2020-04-04T12:00:30.000000000","2020-04-04T19:00:30.000000000",1130,857451443.0328]
["2020-04-04T12:00:45.000000000","2020-04-04T19:00:45.000000000",1020,3027801.0]
["2020-04-04T12:00:45.000000000","2020-04-04T19:00:45.000000000",1130,856673600.9559]
["2020-04-04T12:01:00.000000000","2020-04-04T19:01:00.000000000",1020,3027802.0]
["2020-04-04T12:01:00.000000000","2020-04-04T19:01:00.000000000",1130,856414704.0406]
["2020-04-04T12:01:15.000000000","2020-04-04T19:01:15.000000000",1020,3027803.0]
["2020-04-04T12:01:15.000000000","2020-04-04T19:01:15.000000000",1130,854916829.9665]
["2020-04-04T12:01:30.000000000","2020-04-04T19:01:30.000000000",1020,3027803.0]
["2020-04-04T12:01:30.000000000","2020-04-04T19:01:30.000000000",1130,851603807.9239]
["2020-04-04T12:01:45.000000000","2020-04-04T19:01:45.000000000",1020,3027804.0]
["2020-04-04T12:01:45.000000000","2020-04-04T19:01:45.000000000",1130,851748515.436]
["2020-04-04T12:02:00.000000000","2020-04-04T19:02:00.000000000",1021,281.9767]
["2020-04-04T12:02:15.000000000","2020-04-04T19:02:15.000000000",1016,490300.0]
["2020-04-04T12:02:15.000000000","2020-04-04T19:02:15.000000000",1021,283.2784]
["2020-04-04T12:02:30.000000000","2020-04-04T19:02:30.000000000",1016,490600.0]
["2020-04-04T12:02:30.000000000","2020-04-04T19:02:30.000000000",1021,284.0539]
["2020-04-04T12:02:45.000000000","2020-04-04T19:02:45.000000000",1016,490600.0]
["2020-04-04T12:02:45.000000000","2020-04-04T19:02:45.000000000",1021,284.0205]
["2020-04-04T12:03:00.000000000","2020-04-04T19:03:00.000000000",1016,490700.0]
["2020-04-04T12:03:00.000000000","2020-04-04T19:03:00.000000000",1021,284.0491]
["2020-04-04T12:03:15.000000000","2020-04-04T19:03:15.000000000",1016,490400.0]
["2020-04-04T12:03:15.000000000","2020-04-04T19:03:15.000000000",1021,283.8969]
["2020-04-04T12:03:30.000000000","2020-04-04T19:03:30.000000000",1016,490400.0]
["2020-04-04T12:03:30.000000000","2020-04-04T19:03:30.000000000",1021,283.7447]
["2020-04-04T12:03:45.000000000","2020-04-04T19:03:45.000000000",1016,490400.0]
["2020-04-04T12:03:45.000000000","2020-04-04T19:03:45.000000000",1021,283.8493]
["2020-04-04T12:04:00.000000000","2020-04-04T19:04:00.000000000",1016,489700.0]
["2020-04-04T12:04:00.000000000","2020-04-04T19:04:00.000000000",1021,284.0824]
["2020-04-04T12:04:15.000000000","2020-04-04T19:04:15.000000000",1016,490900.0]
["2020-04-04T12:04:15.000000000","2020-04-04T19:04:15.000000000",1021,284.2204]
["2020-04-04T12:04:30.000000000","2020-04-04T19:04:30.000000000",1016,489600.0]
["2020-04-04T12:04:30.000000000","2020-04-04T19:04:30.000000000",1021,283.962]
["2020-04-04T12:04:45.000000000","2020-04-04T19:04:45.000000000",1016,490600.0]
["2020-04-04T12:04:45.000000000","2020-04-04T19:04:45.000000000",1021,283.4593]
["2020-04-04T12:05:00.000000000","2020-04-04T19:05:00.000000000",1016,490300.0]
["2020-04-04T12:05:00.000000000","2020-04-04T19:05:00.000000000",1021,283.6162]
["2020-04-04T12:05:15.000000000","2020-04-04T19:05:15.000000000",1016,488200.0]
["2020-04-04T12:05:15.000000000","2020-04-04T19:05:15.000000000",1021,283.9158]
["2020-04-04T12:05:30.000000000","2020-04-04T19:05:30.000000000",1016,487400.0]
["2020-04-04T12:05:30.000000000","2020-04-04T19:05:30.000000000",1021,283.2498]
["2020-04-04T12:05:45.000000000","2020-04-04T19:05:45.000000000",1016,484600.0]
["2020-04-04T12:05:45.000000000","2020-04-04T19:05:45.000000000",1021,282.2556]
["2020-04-04T12:06:00.000000000","2020-04-04T19:06:00.000000000",1016,485300.0]
["2020-04-04T12:06:00.000000000","2020-04-04T19:06:00.000000000",1021,281.0663]
["2020-04-04T12:06:15.000000000","2020-04-04T19:06:15.000000000",1016,486400.0]
["2020-04-04T12:06:15.000000000","2020-04-04T19:06:15.000000000",1021,280.662]
["2020-04-04T12:06:30.000000000","2020-04-04T19:06:30.000000000",1016,489400.0]
["2020-04-04T12:06:30.000000000","2020-04-04T19:06:30.000000000",1021,282.0939]
["2020-04-04T12:06:45.000000000","2020-04-04T19:06:45.000000000",1016,487700.0]
["2020-04-04T12:06:45.000000000","2020-04-04T19:06:45.000000000",1021,282.8408]
["2020-04-04T12:07:00.000000000","2020-04-04T19:07:00.000000000",1016,490400.0]
["2020-04-04T12:07:00.000000000","2020-04-04T19:07:00.000000000",1021,283.3497]
["2020-04-04T12:07:15.000000000","2020-04-04T19:07:15.000000000",1016,491100.0]
["2020-04-04T12:07:15.000000000","2020-04-04T19:07:15.000000000",1021,283.8492]
["2020-04-04T12:07:30.000000000","2020-04-04T19:07:30.000000000",1016,490900.0]
["2020-04-04T12:07:30.000000000","2020-04-04T19:07:30.000000000",1021,284.1537]
["2020-04-04T12:07:45.000000000","2020-04-04T19:07:45.000000000",1016,489900.0]
["2020-04-04T12:07:45.000000000","2020-04-04T19:07:45.000000000",1021,284.0966]
["2020-04-04T12:08:00.000000000","2020-04-04T19:08:00.000000000",1016,489600.0]
["2020-04-04T12:08:00.000000000","2020-04-04T19:08:00.000000000",1021,283.8255]
["2020-04-04T12:08:15.000000000","2020-04-04T19:08:15.000000000",1016,487200.0]
["2020-04-04T12:08:15.000000000","2020-04-04T19:08:15.000000000",1021,283.345]
["2020-04-04T12:08:30.000000000","2020-04-04T19:08:30.000000000",1016,485100.0]
["2020-04-04T12:08:30.000000000","2020-04-04T19:08:30.000000000",1021,281.9322]
["2020-04-04T12:08:45.000000000","2020-04-04T19:08:45.000000000",1016,489500.0]
["2020-04-04T12:08:45.000000000","2020-04-04T19:08:45.000000000",1021,281.3089]
["2020-04-04T12:09:00.000000000","2020-04-04T19:09:00.000000000",1016,484300.0]
["2020-04-04T12:09:00.000000000","2020-04-04T19:09:00.000000000",1021,280.7286]
["2020-04-04T12:09:15.000000000","2020-04-04T19:09:15.000000000",1016,484200.0]
["2020-04-04T12:09:15.000000000","2020-04-04T19:09:15.000000000",1021,279.8438]
["2020-04-04T12:09:30.000000000","2020-04-04T19:09:30.000000000",1016,485700.0]
["2020-04-04T12:09:30.000000000","2020-04-04T19:09:30.000000000",1021,279.5869]
["2020-04-04T12:09:45.000000000","2020-04-04T19:09:45.000000000",1016,490600.0]
["2020-04-04T12:09:45.000000000","2020-04-04T19:09:45.000000000",1021,280.5383]
["2020-04-04T12:10:00.000000000","2020-04-04T19:10:00.000000000",1016,491600.0]
["2020-04-04T12:10:00.000000000","2020-04-04T19:10:00.000000000",1021,283.1927]
["2020-04-04T12:10:15.000000000","2020-04-04T19:10:15.000000000",1016,490600.0]
["2020-04-04T12:10:15.000000000","2020-04-04T19:10:15.000000000",1021,284.6865]
["2020-04-04T12:10:30.000000000","2020-04-04T19:10:30.000000000",1016,489200.0]
["2020-04-04T12:10:30.000000000","2020-04-04T19:10:30.000000000",1021,284.4867]
["2020-04-04T12:10:45.000000000","2020-04-04T19:10:45.000000000",1016,489000.0]
["2020-04-04T12:10:45.000000000","2020-04-04T19:10:45.000000000",1021,283.5352]
["2020-04-04T12:11:00.000000000","2020-04-04T19:11:00.000000000",1016,489800.0]
["2020-04-04T12:11:00.000000000","2020-04-04T19:11:00.000000000",1021,282.8741]
["2020-04-04T12:11:15.000000000","2020-04-04T19:11:15.000000000",1016,491500.0]
["2020-04-04T12:11:15.000000000","2020-04-04T19:11:15.000000000",1021,283.9016]
["2020-04-04T12:11:30.000000000","2020-04-04T19:11:30.000000000",1016,491000.0]
["2020-04-04T12:11:30.000000000","2020-04-04T19:11:30.000000000",1021,284.7151]
["2020-04-04T12:11:45.000000000","2020-04-04T19:11:45.000000000",1016,490800.0]
["2020-04-04T12:11:45.000000000","2020-04-04T19:11:45.000000000",1021,284.677]
["2020-04-04T12:12:00.000000000","2020-04-04T19:12:00.000000000",1016,491000.0]
["2020-04-04T12:12:00.000000000","2020-04-04T19:12:00.000000000",1021,284.4011]
["2020-04-04T12:12:15.000000000","2020-04-04T19:12:15.000000000",1016,490600.0]
["2020-04-04T12:12:15.000000000","2020-04-04T19:12:15.000000000",1021,284.463]
["2020-04-04T12:12:30.000000000","2020-04-04T19:12:30.000000000",1016,490600.0]
["2020-04-04T12:12:30.000000000","2020-04-04T19:12:30.000000000",1021,284.3411]
["2020-04-04T12:12:45.000000000","2020-04-04T19:12:45.000000000",1016,490300.0]
["2020-04-04T12:12:45.000000000","2020-04-04T19:12:45.000000000",1021,284.2822]
["2020-04-04T12:13:00.000000000","2020-04-04T19:13:00.000000000",1016,490300.0]
["2020-04-04T12:13:00.000000000","2020-04-04T19:13:00.000000000",1021,284.2299]
["2020-04-04T12:13:15.000000000","2020-04-04T19:13:15.000000000",1016,490500.0]
["2020-04-04T12:13:15.000000000","2020-04-04T19:13:15.000000000",1021,284.0776]
["2020-04-04T12:13:30.000000000","2020-04-04T19:13:30.000000000",1016,490000.0]
["2020-04-04T12:13:30.000000000","2020-04-04T19:13:30.000000000",1021,283.8969]
["2020-04-04T12:13:45.000000000","2020-04-04T19:13:45.000000000",1016,490300.0]
["2020-04-04T12:13:45.000000000","2020-04-04T19:13:45.000000000",1021,283.7827]
["2020-04-04T12:14:00.000000000","2020-04-04T19:14:00.000000000",1016,490200.0]
["2020-04-04T12:14:00.000000000","2020-04-04T19:14:00.000000000",1021,283.7446]
["2020-04-04T12:14:15.000000000","2020-04-04T19:14:15.000000000",1016,490400.0]
["2020-04-04T12:14:15.000000000","2020-04-04T19:14:15.000000000",1021,283.9063]
["2020-04-04T12:14:30.000000000","2020-04-04T19:14:30.000000000",1016,490300.0]
["2020-04-04T12:14:30.000000000","2020-04-04T19:14:30.000000000",1021,284.2774]
["2020-04-04T12:14:45.000000000","2020-04-04T19:14:45.000000000",1016,490200.0]
["2020-04-04T12:14:45.000000000","2020-04-04T19:14:45.000000000",1021,283.9159]
["2020-04-04T12:15:00.000000000","2020-04-04T19:15:00.000000000",1016,490000.0]
["2020-04-04T12:15:00.000000000","2020-04-04T19:15:00.000000000",1021,283.7006]
["2020-04-04T12:15:15.000000000","2020-04-04T19:15:15.000000000",1016,486700.0]
["2020-04-04T12:15:15.000000000","2020-04-04T19:15:15.000000000",1021,283.0548]
["2020-04-04T12:15:30.000000000","2020-04-04T19:15:30.000000000",1016,484900.0]
["2020-04-04T12:15:30.000000000","2020-04-04T19:15:30.000000000",1021,281.3613]
["2020-04-04T12:15:45.000000000","2020-04-04T19:15:45.000000000",1016,485900.0]
["2020-04-04T12:15:45.000000000","2020-04-04T19:15:45.000000000",1021,280.5193]
["2020-04-04T12:16:00.000000000","2020-04-04T19:16:00.000000000",1016,486600.0]
["2020-04-04T12:16:00.000000000","2020-04-04T19:16:00.000000000",1021,280.976]
["2020-04-04T12:16:15.000000000","2020-04-04T19:16:15.000000000",1016,489700.0]
["2020-04-04T12:16:15.000000000","2020-04-04T19:16:15.000000000",1021,281.4707]
["2020-04-04T12:16:30.000000000","2020-04-04T19:16:30.000000000",1016,490000.0]
["2020-04-04T12:16:30.000000000","2020-04-04T19:16:30.000000000",1021,282.7646]
["2020-04-04T12:16:45.000000000","2020-04-04T19:16:45.000000000",1016,491000.0]
["2020-04-04T12:16:45.000000000","2020-04-04T19:16:45.000000000",1021,283.8588]
["2020-04-04T12:17:00.000000000","2020-04-04T19:17:00.000000000",1016,489900.0]
["2020-04-04T12:17:00.000000000","2020-04-04T19:17:00.000000000",1021,284.0348]
["2020-04-04T12:17:15.000000000","2020-04-04T19:17:15.000000000",1016,491200.0]
["2020-04-04T12:17:15.000000000","2020-04-04T19:17:15.000000000",1021,283.992]
["2020-04-04T12:17:30.000000000","2020-04-04T19:17:30.000000000",1016,490700.0]
["2020-04-04T12:17:30.000000000","2020-04-04T19:17:30.000000000",1021,284.1204]
["2020-04-04T12:17:45.000000000","2020-04-04T19:17:45.000000000",1016,491000.0]
["2020-04-04T12:17:45.000000000","2020-04-04T19:17:45.000000000",1021,284.1918]
["2020-04-04T12:18:00.000000000","2020-04-04T19:18:00.000000000",1016,490900.0]
["2020-04-04T12:18:00.000000000","2020-04-04T19:18:00.000000000",1021,284.149]
["2020-04-04T12:18:15.000000000","2020-04-04T19:18:15.000000000",1016,490300.0]
["2020-04-04T12:18:15.000000000","2020-04-04T19:18:15.000000000",1021,284.1299]
["2020-04-04T12:18:30.000000000","2020-04-04T19:18:30.000000000",1016,490800.0]
["2020-04-04T12:18:30.000000000","2020-04-04T19:18:30.000000000",1021,284.0015]
["2020-04-04T12:18:45.000000000","2020-04-04T19:18:45.000000000",1016,490800.0]
["2020-04-04T12:18:45.000000000","2020-04-04T19:18:45.000000000",1021,284.1823]
["2020-04-04T12:19:00.000000000","2020-04-04T19:19:00.000000000",1016,490400.0]
["2020-04-04T12:19:00.000000000","2020-04-04T19:19:00.000000000",1021,284.287]
["2020-04-04T12:19:15.000000000","2020-04-04T19:19:15.000000000",1016,491000.0]
["2020-04-04T12:19:15.000000000","2020-04-04T19:19:15.000000000",1021,284.0253]
["2020-04-04T12:19:30.000000000","2020-04-04T19:19:30.000000000",1016,490800.0]
["2020-04-04T12:19:30.000000000","2020-04-04T19:19:30.000000000",1021,283.9587]
["2020-04-04T12:19:45.000000000","2020-04-04T19:19:45.000000000",1016,491100.0]
["2020-04-04T12:19:45.000000000","2020-04-04T19:19:45.000000000",1021,284.149]
["2020-04-04T12:20:00.000000000","2020-04-04T19:20:00.000000000",1016,490200.0]
["2020-04-04T12:20:00.000000000","2020-04-04T19:20:00.000000000",1021,284.2489]
["2020-04-04T12:20:15.000000000","2020-04-04T19:20:15.000000000",1016,489800.0]
["2020-04-04T12:20:15.000000000","2020-04-04T19:20:15.000000000",1021,284.1157]
["2020-04-04T12:20:30.000000000","2020-04-04T19:20:30.000000000",1016,489700.0]
["2020-04-04T12:20:30.000000000","2020-04-04T19:20:30.000000000",1021,283.7684]
["2020-04-04T12:20:45.000000000","2020-04-04T19:20:45.000000000",1016,488300.0]
["2020-04-04T12:20:45.000000000","2020-04-04T19:20:45.000000000",1021,283.3355]
["2020-04-04T12:21:00.000000000","2020-04-04T19:21:00.000000000",1016,488200.0]
["2020-04-04T12:21:00.000000000","2020-04-04T19:21:00.000000000",1021,282.5981]
["2020-04-04T12:21:15.000000000","2020-04-04T19:21:15.000000000",1016,489200.0]
["2020-04-04T12:21:15.000000000","2020-04-04T19:21:15.000000000",1021,282.3745]
["2020-04-04T12:21:30.000000000","2020-04-04T19:21:30.000000000",1016,489900.0]
["2020-04-04T12:21:30.000000000","2020-04-04T19:21:30.000000000",1021,283.1071]
["2020-04-04T12:21:45.000000000","2020-04-04T19:21:45.000000000",1016,489600.0]
["2020-04-04T12:21:45.000000000","2020-04-04T19:21:45.000000000",1021,283.6257]
["2020-04-04T12:22:00.000000000","2020-04-04T19:22:00.000000000",1016,489200.0]
["2020-04-04T12:22:00.000000000","2020-04-04T19:22:00.000000000",1021,283.4925]
["2020-04-04T12:22:15.000000000","2020-04-04T19:22:15.000000000",1016,489300.0]
["2020-04-04T12:22:15.000000000","2020-04-04T19:22:15.000000000",1021,283.3498]
["2020-04-04T12:22:30.000000000","2020-04-04T19:22:30.000000000",1016,489800.0]
["2020-04-04T12:22:30.000000000","2020-04-04T19:22:30.000000000",1021,283.1785]
["2020-04-04T12:22:45.000000000","2020-04-04T19:22:45.000000000",1016,490700.0]
["2020-04-04T12:22:45.000000000","2020-04-04T19:22:45.000000000",1021,283.2213]
["2020-04-04T12:23:00.000000000","2020-04-04T19:23:00.000000000",1016,486900.0]
["2020-04-04T12:23:00.000000000","2020-04-04T19:23:00.000000000",1021,283.7683]
["2020-04-04T12:23:15.000000000","2020-04-04T19:23:15.000000000",1016,491700.0]
["2020-04-04T12:23:15.000000000","2020-04-04T19:23:15.000000000",1021,284.0633]
["2020-04-04T12:23:30.000000000","2020-04-04T19:23:30.000000000",1016,492100.0]
["2020-04-04T12:23:30.000000000","2020-04-04T19:23:30.000000000",1021,284.658]
["2020-04-04T12:23:45.000000000","2020-04-04T19:23:45.000000000",1016,491800.0]
["2020-04-04T12:23:45.000000000","2020-04-04T19:23:45.000000000",1021,284.8673]
["2020-04-04T12:24:00.000000000","2020-04-04T19:24:00.000000000",1016,491800.0]
["2020-04-04T12:24:00.000000000","2020-04-04T19:24:00.000000000",1021,284.7769]
["2020-04-04T12:24:15.000000000","2020-04-04T19:24:15.000000000",1016,491800.0]
["2020-04-04T12:24:15.000000000","2020-04-04T19:24:15.000000000",1021,284.8483]
["2020-04-04T12:24:30.000000000","2020-04-04T19:24:30.000000000",1016,491700.0]
["2020-04-04T12:24:30.000000000","2020-04-04T19:24:30.000000000",1021,284.7531]
["2020-04-04T12:24:45.000000000","2020-04-04T19:24:45.000000000",1016,491600.0]
["2020-04-04T12:24:45.000000000","2020-04-04T19:24:45.000000000",1021,284.853]
["2020-04-04T12:25:00.000000000","2020-04-04T19:25:00.000000000",1016,491900.0]
["2020-04-04T12:25:00.000000000","2020-04-04T19:25:00.000000000",1021,284.9434]
["2020-04-04T12:25:15.000000000","2020-04-04T19:25:15.000000000",1016,491600.0]
["2020-04-04T12:25:15.000000000","2020-04-04T19:25:15.000000000",1021,284.9149]
["2020-04-04T12:25:30.000000000","2020-04-04T19:25:30.000000000",1016,491800.0]
["2020-04-04T12:25:30.000000000","2020-04-04T19:25:30.000000000",1021,284.6674]
["2020-04-04T12:25:45.000000000","2020-04-04T19:25:45.000000000",1016,491300.0]
["2020-04-04T12:25:45.000000000","2020-04-04T19:25:45.000000000",1021,284.482]
["2020-04-04T12:26:00.000000000","2020-04-04T19:26:00.000000000",1016,491700.0]
["2020-04-04T12:26:00.000000000","2020-04-04T19:26:00.000000000",1021,284.6533]
["2020-04-04T12:26:15.000000000","2020-04-04T19:26:15.000000000",1016,491700.0]
["2020-04-04T12:26:15.000000000","2020-04-04T19:26:15.000000000",1021,284.8578]
["2020-04-04T12:26:30.000000000","2020-04-04T19:26:30.000000000",1016,491800.0]
["2020-04-04T12:26:30.000000000","2020-04-04T19:26:30.000000000",1021,284.9149]
["2020-04-04T12:26:45.000000000","2020-04-04T19:26:45.000000000",1016,491500.0]
["2020-04-04T12:26:45.000000000","2020-04-04T19:26:45.000000000",1021,284.8768]
["2020-04-04T12:27:00.000000000","2020-04-04T19:27:00.000000000",1016,491300.0]
["2020-04-04T12:27:00.000000000","2020-04-04T19:27:00.000000000",1021,284.677]
["2020-04-04T12:27:15.000000000","2020-04-04T19:27:15.000000000",1016,491500.0]
["2020-04-04T12:27:15.000000000","2020-04-04T19:27:15.000000000",1021,284.5105]
["2020-04-04T12:27:30.000000000","2020-04-04T19:27:30.000000000",1016,491500.0]
["2020-04-04T12:27:30.000000000","2020-04-04T19:27:30.000000000",1021,284.6151]
["2020-04-04T12:27:45.000000000","2020-04-04T19:27:45.000000000",1016,491600.0]
["2020-04-04T12:27:45.000000000","2020-04-04T19:27:45.000000000",1021,284.8293]
["2020-04-04T12:28:00.000000000","2020-04-04T19:28:00.000000000",1016,491400.0]
["2020-04-04T12:28:00.000000000","2020-04-04T19:28:00.000000000",1021,284.8958]
["2020-04-04T12:28:15.000000000","2020-04-04T19:28:15.000000000",1016,491300.0]
["2020-04-04T12:28:15.000000000","2020-04-04T19:28:15.000000000",1021,284.7294]
["2020-04-04T12:28:30.000000000","2020-04-04T19:28:30.000000000",1016,491500.0]
["2020-04-04T12:28:30.000000000","2020-04-04T19:28:30.000000000",1021,284.6152]
["2020-04-04T12:28:45.000000000","2020-04-04T19:28:45.000000000",1016,491400.0]
["2020-04-04T12:28:45.000000000","2020-04-04T19:28:45.000000000",1021,284.5581]
["2020-04-04T12:29:00.000000000","2020-04-04T19:29:00.000000000",1016,491100.0]
["2020-04-04T12:29:00.000000000","2020-04-04T19:29:00.000000000",1021,284.4962]
["2020-04-04T12:29:15.000000000","2020-04-04T19:29:15.000000000",1016,491200.0]
["2020-04-04T12:29:15.000000000","2020-04-04T19:29:15.000000000",1021,284.6151]
["2020-04-04T12:29:30.000000000","2020-04-04T19:29:30.000000000",1016,491100.0]
["2020-04-04T12:29:30.000000000","2020-04-04T19:29:30.000000000",1021,284.6389]
["2020-04-04T12:29:45.000000000","2020-04-04T19:29:45.000000000",1016,491100.0]
["2020-04-04T12:29:45.000000000","2020-04-04T19:29:45.000000000",1021,284.6009]
["2020-04-04T12:30:00.000000000","2020-04-04T19:30:00.000000000",1016,490800.0]
["2020-04-04T12:30:00.000000000","2020-04-04T19:30:00.000000000",1021,284.3692]
["2020-04-04T12:30:15.000000000","2020-04-04T19:30:15.000000000",1016,491000.0]
["2020-04-04T12:30:15.000000000","2020-04-04T19:30:15.000000000",1021,284.2536]
["2020-04-04T12:30:30.000000000","2020-04-04T19:30:30.000000000",1016,491300.0]
["2020-04-04T12:30:30.000000000","2020-04-04T19:30:30.000000000",1021,284.4725]
["2020-04-04T12:30:45.000000000","2020-04-04T19:30:45.000000000",1016,491400.0]
["2020-04-04T12:30:45.000000000","2020-04-04T19:30:45.000000000",1021,284.6152]
["2020-04-04T12:31:00.000000000","2020-04-04T19:31:00.000000000",1016,491500.0]
["2020-04-04T12:31:00.000000000","2020-04-04T19:31:00.000000000",1021,284.6913]
["2020-04-04T12:31:15.000000000","2020-04-04T19:31:15.000000000",1016,491400.0]
["2020-04-04T12:31:15.000000000","2020-04-04T19:31:15.000000000",1021,284.7864]
["2020-04-04T12:31:30.000000000","2020-04-04T19:31:30.000000000",1016,491300.0]
["2020-04-04T12:31:30.000000000","2020-04-04T19:31:30.000000000",1021,284.5866]
["2020-04-04T12:31:45.000000000","2020-04-04T19:31:45.000000000",1017,495163.5]
["2020-04-04T12:31:45.000000000","2020-04-04T19:31:45.000000000",1022,276.6129]
["2020-04-04T12:32:00.000000000","2020-04-04T19:32:00.000000000",1017,495156.3]
["2020-04-04T12:32:00.000000000","2020-04-04T19:32:00.000000000",1022,276.2287]
["2020-04-04T12:32:15.000000000","2020-04-04T19:32:15.000000000",1017,495062.5]
["2020-04-04T12:32:15.000000000","2020-04-04T19:32:15.000000000",1022,275.6147]
["2020-04-04T12:32:30.000000000","2020-04-04T19:32:30.000000000",1017,495035.7]
["2020-04-04T12:32:30.000000000","2020-04-04T19:32:30.000000000",1022,275.02]
["2020-04-04T12:32:45.000000000","2020-04-04T19:32:45.000000000",1017,495058.0]
["2020-04-04T12:32:45.000000000","2020-04-04T19:32:45.000000000",1022,274.9915]
["2020-04-04T12:33:00.000000000","2020-04-04T19:33:00.000000000",1017,495062.5]
["2020-04-04T12:33:00.000000000","2020-04-04T19:33:00.000000000",1022,275.0105]
["2020-04-04T12:33:15.000000000","2020-04-04T19:33:15.000000000",1017,495035.7]
["2020-04-04T12:33:15.000000000","2020-04-04T19:33:15.000000000",1022,274.5681]
["2020-04-04T12:33:30.000000000","2020-04-04T19:33:30.000000000",1017,495031.3]
["2020-04-04T12:33:30.000000000","2020-04-04T19:33:30.000000000",1022,273.7499]
["2020-04-04T12:33:45.000000000","2020-04-04T19:33:45.000000000",1017,495031.3]
["2020-04-04T12:33:45.000000000","2020-04-04T19:33:45.000000000",1022,272.8193]
["2020-04-04T12:34:00.000000000","2020-04-04T19:34:00.000000000",1017,494817.0]
["2020-04-04T12:34:00.000000000","2020-04-04T19:34:00.000000000",1022,272.1562]
["2020-04-04T12:34:15.000000000","2020-04-04T19:34:15.000000000",1017,494888.39999999997]
["2020-04-04T12:34:15.000000000","2020-04-04T19:34:15.000000000",1022,271.4141]
["2020-04-04T12:34:30.000000000","2020-04-04T19:34:30.000000000",1017,494906.3]
["2020-04-04T12:34:30.000000000","2020-04-04T19:34:30.000000000",1022,270.7052]
["2020-04-04T12:34:45.000000000","2020-04-04T19:34:45.000000000",1017,494906.3]
["2020-04-04T12:34:45.000000000","2020-04-04T19:34:45.000000000",1022,270.3484]
["2020-04-04T12:35:00.000000000","2020-04-04T19:35:00.000000000",1017,494799.10000000003]
["2020-04-04T12:35:00.000000000","2020-04-04T19:35:00.000000000",1022,269.8632]
["2020-04-04T12:35:15.000000000","2020-04-04T19:35:15.000000000",1017,494834.8]
["2020-04-04T12:35:15.000000000","2020-04-04T19:35:15.000000000",1022,268.9166]
["2020-04-04T12:35:30.000000000","2020-04-04T19:35:30.000000000",1017,494924.10000000003]
["2020-04-04T12:35:30.000000000","2020-04-04T19:35:30.000000000",1022,268.5075]
["2020-04-04T12:35:45.000000000","2020-04-04T19:35:45.000000000",1017,495125.0]
["2020-04-04T12:35:45.000000000","2020-04-04T19:35:45.000000000",1022,268.1269]
["2020-04-04T12:36:00.000000000","2020-04-04T19:36:00.000000000",1019,34261.64]
["2020-04-04T12:36:00.000000000","2020-04-04T19:36:00.000000000",1023,33261.64]
["2020-04-04T12:36:15.000000000","2020-04-04T19:36:15.000000000",1019,34300.049999999996]
["2020-04-04T12:36:15.000000000","2020-04-04T19:36:15.000000000",1023,33300.049999999996]
["2020-04-04T12:36:30.000000000","2020-04-04T19:36:30.000000000",1019,34300.049999999996]
["2020-04-04T12:36:30.000000000","2020-04-04T19:36:30.000000000",1023,33300.049999999996]
["2020-04-04T12:36:45.000000000","2020-04-04T19:36:45.000000000",1019,34300.049999999996]
["2020-04-04T12:36:45.000000000","2020-04-04T19:36:45.000000000",1023,33300.049999999996]
["2020-04-04T12:37:00.000000000","2020-04-04T19:37:00.000000000",1019,34300.049999999996]
["2020-04-04T12:37:00.000000000","2020-04-04T19:37:00.000000000",1023,33300.049999999996]
["2020-04-04T12:37:15.000000000","2020-04-04T19:37:15.000000000",1019,34300.049999999996]
["2020-04-04T12:37:15.000000000","2020-04-04T19:37:15.000000000",1023,33300.049999999996]
["2020-04-04T12:37:30.000000000","2020-04-04T19:37:30.000000000",1019,34300.049999999996]
["2020-04-04T12:37:30.000000000","2020-04-04T19:37:30.000000000",1023,33300.049999999996]
["2020-04-04T12:37:45.000000000","2020-04-04T19:37:45.000000000",1019,34357.25]
["2020-04-04T12:37:45.000000000","2020-04-04T19:37:45.000000000",1023,33300.049999999996]
["2020-04-04T12:38:00.000000000","2020-04-04T19:38:00.000000000",1019,34400.149999999994]
["2020-04-04T12:38:00.000000000","2020-04-04T19:38:00.000000000",1023,33300.049999999996]
["2020-04-04T12:38:15.000000000","2020-04-04T19:38:15.000000000",1019,34342.950000000004]
["2020-04-04T12:38:15.000000000","2020-04-04T19:38:15.000000000",1023,33300.049999999996]
["2020-04-04T12:38:30.000000000","2020-04-04T19:38:30.000000000",1019,34300.049999999996]
["2020-04-04T12:38:30.000000000","2020-04-04T19:38:30.000000000",1023,33357.25]
["2020-04-04T12:38:45.000000000","2020-04-04T19:38:45.000000000",1019,34300.049999999996]
["2020-04-04T12:38:45.000000000","2020-04-04T19:38:45.000000000",1023,33400.149999999994]
["2020-04-04T12:39:00.000000000","2020-04-04T19:39:00.000000000",1019,34300.049999999996]
["2020-04-04T12:39:00.000000000","2020-04-04T19:39:00.000000000",1023,33400.149999999994]
["2020-04-04T12:39:15.000000000","2020-04-04T19:39:15.000000000",1019,34300.049999999996]
["2020-04-04T12:39:15.000000000","2020-04-04T19:39:15.000000000",1023,33400.149999999994]
["2020-04-04T12:39:30.000000000","2020-04-04T19:39:30.000000000",1019,34357.25]
["2020-04-04T12:39:30.000000000","2020-04-04T19:39:30.000000000",1023,33400.149999999994]
["2020-04-04T12:39:45.000000000","2020-04-04T19:39:45.000000000",1019,34400.149999999994]
["2020-04-04T12:39:45.000000000","2020-04-04T19:39:45.000000000",1023,33400.149999999994]
["2020-04-04T12:40:00.000000000","2020-04-04T19:40:00.000000000",1019,34400.149999999994]
["2020-04-04T12:40:00.000000000","2020-04-04T19:40:00.000000000",1023,33400.149999999994]
["2020-04-04T12:40:15.000000000","2020-04-04T19:40:15.000000000",1020,3027941.0]
["2020-04-04T12:40:15.000000000","2020-04-04T19:40:15.000000000",1130,861565184.6403]
["2020-04-04T12:40:30.000000000","2020-04-04T19:40:30.000000000",1020,3027941.0]
["2020-04-04T12:40:30.000000000","2020-04-04T19:40:30.000000000",1130,860890559.3855]
["2020-04-04T12:40:45.000000000","2020-04-04T19:40:45.000000000",1020,3027942.0]
["2020-04-04T12:40:45.000000000","2020-04-04T19:40:45.000000000",1130,860760944.9892]
["2020-04-04T12:41:00.000000000","2020-04-04T19:41:00.000000000",1020,3027942.0]
["2020-04-04T12:41:00.000000000","2020-04-04T19:41:00.000000000",1130,861121270.0872]
["2020-04-04T12:41:15.000000000","2020-04-04T19:41:15.000000000",1020,3027944.0]
["2020-04-04T12:41:15.000000000","2020-04-04T19:41:15.000000000",1130,861294734.4728]
["2020-04-04T12:41:30.000000000","2020-04-04T19:41:30.000000000",1020,3027944.0]
["2020-04-04T12:41:30.000000000","2020-04-04T19:41:30.000000000",1130,861179369.8064]
["2020-04-04T12:41:45.000000000","2020-04-04T19:41:45.000000000",1020,3027946.0]
["2020-04-04T12:41:45.000000000","2020-04-04T19:41:45.000000000",1130,860978277.424]
["2020-04-04T12:42:00.000000000","2020-04-04T19:42:00.000000000",1020,3027947.0]
["2020-04-04T12:42:00.000000000","2020-04-04T19:42:00.000000000",1130,860661535.7171]
["2020-04-04T12:42:15.000000000","2020-04-04T19:42:15.000000000",1020,3027948.0]
["2020-04-04T12:42:15.000000000","2020-04-04T19:42:15.000000000",1130,861007611.618]
["2020-04-04T12:42:30.000000000","2020-04-04T19:42:30.000000000",1020,3027949.0]
["2020-04-04T12:42:30.000000000","2020-04-04T19:42:30.000000000",1130,861627414.3369]
["2020-04-04T12:42:45.000000000","2020-04-04T19:42:45.000000000",1020,3027950.0]
["2020-04-04T12:42:45.000000000","2020-04-04T19:42:45.000000000",1130,861569865.05]
["2020-04-04T12:43:00.000000000","2020-04-04T19:43:00.000000000",1020,3027951.0]
["2020-04-04T12:43:00.000000000","2020-04-04T19:43:00.000000000",1130,861281888.6538]
["2020-04-04T12:43:15.000000000","2020-04-04T19:43:15.000000000",1020,3027951.0]
["2020-04-04T12:43:15.000000000","2020-04-04T19:43:15.000000000",1130,860965164.9792]
["2020-04-04T12:43:30.000000000","2020-04-04T19:43:30.000000000",1020,3027952.0]
["2020-04-04T12:43:30.000000000","2020-04-04T19:43:30.000000000",1130,860792553.2592]
["2020-04-04T12:43:45.000000000","2020-04-04T19:43:45.000000000",1020,3027953.0]
["2020-04-04T12:43:45.000000000","2020-04-04T19:43:45.000000000",1130,860850368.6483]
["2020-04-04T12:44:00.000000000","2020-04-04T19:44:00.000000000",1020,3027954.0]
["2020-04-04T12:44:00.000000000","2020-04-04T19:44:00.000000000",1130,861066848.865]
["2020-04-04T12:44:15.000000000","2020-04-04T19:44:15.000000000",1020,3027955.0]
["2020-04-04T12:44:15.000000000","2020-04-04T19:44:15.000000000",1130,860851240.046]
["2020-04-04T12:44:30.000000000","2020-04-04T19:44:30.000000000",1020,3027956.0]
["2020-04-04T12:44:30.000000000","2020-04-04T19:44:30.000000000",1130,860188704.7788]
["2020-04-04T12:44:45.000000000","2020-04-04T19:44:45.000000000",1020,3027958.0]
["2020-04-04T12:44:45.000000000","2020-04-04T19:44:45.000000000",1130,859771717.5352]
["2020-04-04T12:45:00.000000000","2020-04-04T19:45:00.000000000",1020,3027959.0]
["2020-04-04T12:45:00.000000000","2020-04-04T19:45:00.000000000",1130,859973966.3449]
["2020-04-04T12:45:15.000000000","2020-04-04T19:45:15.000000000",1020,3027959.0]
["2020-04-04T12:45:15.000000000","2020-04-04T19:45:15.000000000",1130,860478121.5184]
["2020-04-04T12:45:30.000000000","2020-04-04T19:45:30.000000000",1020,3027960.0]
["2020-04-04T12:45:30.000000000","2020-04-04T19:45:30.000000000",1130,860694299.244]
["2020-04-04T12:45:45.000000000","2020-04-04T19:45:45.000000000",1020,3027961.0]
["2020-04-04T12:45:45.000000000","2020-04-04T19:45:45.000000000",1130,860464155.6608]
["2020-04-04T12:46:00.000000000","2020-04-04T19:46:00.000000000",1020,3027962.0]
["2020-04-04T12:46:00.000000000","2020-04-04T19:46:00.000000000",1130,859830384.5908]
["2020-04-04T12:46:15.000000000","2020-04-04T19:46:15.000000000",1020,3027963.0]
["2020-04-04T12:46:15.000000000","2020-04-04T19:46:15.000000000",1130,859312281.2886]
["2020-04-04T12:46:30.000000000","2020-04-04T19:46:30.000000000",1020,3027964.0]
["2020-04-04T12:46:30.000000000","2020-04-04T19:46:30.000000000",1130,859413396.282]
["2020-04-04T12:46:45.000000000","2020-04-04T19:46:45.000000000",1020,3027965.0]
["2020-04-04T12:46:45.000000000","2020-04-04T19:46:45.000000000",1130,860047433.182]
["2020-04-04T12:47:00.000000000","2020-04-04T19:47:00.000000000",1020,3027966.0]
["2020-04-04T12:47:00.000000000","2020-04-04T19:47:00.000000000",1130,860278145.4294]
["2020-04-04T12:47:15.000000000","2020-04-04T19:47:15.000000000",1020,3027967.0]
["2020-04-04T12:47:15.000000000","2020-04-04T19:47:15.000000000",1130,859788504.4797]
["2020-04-04T12:47:30.000000000","2020-04-04T19:47:30.000000000",1020,3027967.0]
["2020-04-04T12:47:30.000000000","2020-04-04T19:47:30.000000000",1130,859313416.4574]
["2020-04-04T12:47:45.000000000","2020-04-04T19:47:45.000000000",1020,3027968.0]
["2020-04-04T12:47:45.000000000","2020-04-04T19:47:45.000000000",1130,859184103.2192]
["2020-04-04T12:48:00.000000000","2020-04-04T19:48:00.000000000",1020,3027969.0]
["2020-04-04T12:48:00.000000000","2020-04-04T19:48:00.000000000",1130,859645243.8504]
["2020-04-04T12:48:15.000000000","2020-04-04T19:48:15.000000000",1020,3027970.0]
["2020-04-04T12:48:15.000000000","2020-04-04T19:48:15.000000000",1130,860221750.443]
["2020-04-04T12:48:30.000000000","2020-04-04T19:48:30.000000000",1020,3027971.0]
["2020-04-04T12:48:30.000000000","2020-04-04T19:48:30.000000000",1130,859934074.4928]
["2020-04-04T12:48:45.000000000","2020-04-04T19:48:45.000000000",1020,3027972.0]
["2020-04-04T12:48:45.000000000","2020-04-04T19:48:45.000000000",1130,859473198.354]
["2020-04-04T12:49:00.000000000","2020-04-04T19:49:00.000000000",1020,3027973.0]
["2020-04-04T12:49:00.000000000","2020-04-04T19:49:00.000000000",1130,859271819.1967]
["2020-04-04T12:49:15.000000000","2020-04-04T19:49:15.000000000",1020,3027974.0]
["2020-04-04T12:49:15.000000000","2020-04-04T19:49:15.000000000",1130,859646663.3584]
["2020-04-04T12:49:30.000000000","2020-04-04T19:49:30.000000000",1020,3027974.0]
["2020-04-04T12:49:30.000000000","2020-04-04T19:49:30.000000000",1130,860222886.8106]
["2020-04-04T12:49:45.000000000","2020-04-04T19:49:45.000000000",1020,3027975.0]
["2020-04-04T12:49:45.000000000","2020-04-04T19:49:45.000000000",1130,860396068.275]
["2020-04-04T12:50:00.000000000","2020-04-04T19:50:00.000000000",1020,3027976.0]
["2020-04-04T12:50:00.000000000","2020-04-04T19:50:00.000000000",1130,860396352.424]
["2020-04-04T12:50:15.000000000","2020-04-04T19:50:15.000000000",1020,3027977.0]
["2020-04-04T12:50:15.000000000","2020-04-04T19:50:15.000000000",1130,860223739.0863]
["2020-04-04T12:50:30.000000000","2020-04-04T19:50:30.000000000",1020,3027978.0]
["2020-04-04T12:50:30.000000000","2020-04-04T19:50:30.000000000",1130,859863996.594]
["2020-04-04T12:50:45.000000000","2020-04-04T19:50:45.000000000",1020,3027979.0]
["2020-04-04T12:50:45.000000000","2020-04-04T19:50:45.000000000",1130,860440202.1728]
["2020-04-04T12:51:00.000000000","2020-04-04T19:51:00.000000000",1020,3027980.0]
["2020-04-04T12:51:00.000000000","2020-04-04T19:51:00.000000000",1130,860714215.728]
["2020-04-04T12:51:15.000000000","2020-04-04T19:51:15.000000000",1020,3027981.0]
["2020-04-04T12:51:15.000000000","2020-04-04T19:51:15.000000000",1130,860555833.7772]
["2020-04-04T12:51:30.000000000","2020-04-04T19:51:30.000000000",1020,3027982.0]
["2020-04-04T12:51:30.000000000","2020-04-04T19:51:30.000000000",1130,860196393.7168]
["2020-04-04T12:51:45.000000000","2020-04-04T19:51:45.000000000",1020,3027982.0]
["2020-04-04T12:51:45.000000000","2020-04-04T19:51:45.000000000",1130,859836063.8588]
["2020-04-04T12:52:00.000000000","2020-04-04T19:52:00.000000000",1020,3027983.0]
["2020-04-04T12:52:00.000000000","2020-04-04T19:52:00.000000000",1130,859793047.6653]
["2020-04-04T12:52:15.000000000","2020-04-04T19:52:15.000000000",1020,3027984.0]
["2020-04-04T12:52:15.000000000","2020-04-04T19:52:15.000000000",1130,859966229.5008]
["2020-04-04T12:52:30.000000000","2020-04-04T19:52:30.000000000",1020,3027985.0]
["2020-04-04T12:52:30.000000000","2020-04-04T19:52:30.000000000",1130,860614805.0955]
["2020-04-04T12:52:45.000000000","2020-04-04T19:52:45.000000000",1020,3027986.0]
["2020-04-04T12:52:45.000000000","2020-04-04T19:52:45.000000000",1130,861004185.5168]
["2020-04-04T12:53:00.000000000","2020-04-04T19:53:00.000000000",1020,3027987.0]
["2020-04-04T12:53:00.000000000","2020-04-04T19:53:00.000000000",1130,860428243.9395]
["2020-04-04T12:53:15.000000000","2020-04-04T19:53:15.000000000",1020,3027988.0]
["2020-04-04T12:53:15.000000000","2020-04-04T19:53:15.000000000",1130,860284395.8692]
["2020-04-04T12:53:30.000000000","2020-04-04T19:53:30.000000000",1020,3027990.0]
["2020-04-04T12:53:30.000000000","2020-04-04T19:53:30.000000000",1130,860558694.387]
["2020-04-04T12:53:45.000000000","2020-04-04T19:53:45.000000000",1020,3027990.0]
["2020-04-04T12:53:45.000000000","2020-04-04T19:53:45.000000000",1130,860889956.493]
["2020-04-04T12:54:00.000000000","2020-04-04T19:54:00.000000000",1020,3027991.0]
["2020-04-04T12:54:00.000000000","2020-04-04T19:54:00.000000000",1130,861106136.562]
["2020-04-04T12:54:15.000000000","2020-04-04T19:54:15.000000000",1020,3027992.0]
["2020-04-04T12:54:15.000000000","2020-04-04T19:54:15.000000000",1130,860933825.4]
["2020-04-04T12:54:30.000000000","2020-04-04T19:54:30.000000000",1020,3027993.0]
["2020-04-04T12:54:30.000000000","2020-04-04T19:54:30.000000000",1130,860746676.9583]
["2020-04-04T12:54:45.000000000","2020-04-04T19:54:45.000000000",1020,3027994.0]
["2020-04-04T12:54:45.000000000","2020-04-04T19:54:45.000000000",1130,860473533.3632]
["2020-04-04T12:55:00.000000000","2020-04-04T19:55:00.000000000",1020,3027995.0]
["2020-04-04T12:55:00.000000000","2020-04-04T19:55:00.000000000",1130,860610985.7095]
["2020-04-04T12:55:15.000000000","2020-04-04T19:55:15.000000000",1020,3027996.0]
["2020-04-04T12:55:15.000000000","2020-04-04T19:55:15.000000000",1130,860689997.8236]
["2020-04-04T12:55:30.000000000","2020-04-04T19:55:30.000000000",1020,3027997.0]
["2020-04-04T12:55:30.000000000","2020-04-04T19:55:30.000000000",1130,860719350.8389]
["2020-04-04T12:55:45.000000000","2020-04-04T19:55:45.000000000",1020,3027998.0]
["2020-04-04T12:55:45.000000000","2020-04-04T19:55:45.000000000",1130,860690869.1116]
["2020-04-04T12:56:00.000000000","2020-04-04T19:56:00.000000000",1020,3027998.0]
["2020-04-04T12:56:00.000000000","2020-04-04T19:56:00.000000000",1130,859336748.406]
["2020-04-04T12:56:15.000000000","2020-04-04T19:56:15.000000000",1020,3027999.0]
["2020-04-04T12:56:15.000000000","2020-04-04T19:56:15.000000000",1130,858386240.517]
["2020-04-04T12:56:30.000000000","2020-04-04T19:56:30.000000000",1020,3028000.0]
["2020-04-04T12:56:30.000000000","2020-04-04T19:56:30.000000000",1130,859596512.8]
["2020-04-04T12:56:45.000000000","2020-04-04T19:56:45.000000000",1020,3028001.0]
["2020-04-04T12:56:45.000000000","2020-04-04T19:56:45.000000000",1130,860907618.3155]
["2020-04-04T12:57:00.000000000","2020-04-04T19:57:00.000000000",1020,3028002.0]
["2020-04-04T12:57:00.000000000","2020-04-04T19:57:00.000000000",1130,860691703.2882]
["2020-04-04T12:57:15.000000000","2020-04-04T19:57:15.000000000",1021,284.2386]
["2020-04-04T12:57:30.000000000","2020-04-04T19:57:30.000000000",1016,490600.0]
["2020-04-04T12:57:30.000000000","2020-04-04T19:57:30.000000000",1021,283.8851]
["2020-04-04T12:57:45.000000000","2020-04-04T19:57:45.000000000",1016,490700.0]
["2020-04-04T12:57:45.000000000","2020-04-04T19:57:45.000000000",1021,283.8255]
["2020-04-04T12:58:00.000000000","2020-04-04T19:58:00.000000000",1016,490600.0]
["2020-04-04T12:58:00.000000000","2020-04-04T19:58:00.000000000",1021,284.0776]
["2020-04-04T12:58:15.000000000","2020-04-04T19:58:15.000000000",1016,490400.0]
["2020-04-04T12:58:15.000000000","2020-04-04T19:58:15.000000000",1021,284.149]
["2020-04-04T12:58:30.000000000","2020-04-04T19:58:30.000000000",1016,490500.0]
["2020-04-04T12:58:30.000000000","2020-04-04T19:58:30.000000000",1021,284.168]
["2020-04-04T12:58:45.000000000","2020-04-04T19:58:45.000000000",1016,490500.0]
["2020-04-04T12:58:45.000000000","2020-04-04T19:58:45.000000000",1021,284.0871]
["2020-04-04T12:59:00.000000000","2020-04-04T19:59:00.000000000",1016,490300.0]
["2020-04-04T12:59:00.000000000","2020-04-04T19:59:00.000000000",1021,283.9016]
["2020-04-04T12:59:15.000000000","2020-04-04T19:59:15.000000000",1016,490200.0]
["2020-04-04T12:59:15.000000000","2020-04-04T19:59:15.000000000",1021,283.8159]
["2020-04-04T12:59:30.000000000","2020-04-04T19:59:30.000000000",1016,490100.0]
["2020-04-04T12:59:30.000000000","2020-04-04T19:59:30.000000000",1021,283.854]
["2020-04-04T12:59:45.000000000","2020-04-04T19:59:45.000000000",1016,489500.0]
["2020-04-04T12:59:45.000000000","2020-04-04T19:59:45.000000000",1021,283.9207]
["2020-04-04T13:00:00.000000000","2020-04-04T20:00:00.000000000",1016,488500.0]
["2020-04-04T13:00:00.000000000","2020-04-04T20:00:00.000000000",1021,283.2071]
["2020-04-04T13:00:15.000000000","2020-04-04T20:00:15.000000000",1016,488100.0]
["2020-04-04T13:00:15.000000000","2020-04-04T20:00:15.000000000",1021,282.4412]
["2020-04-04T13:00:30.000000000","2020-04-04T20:00:30.000000000",1016,488400.0]
["2020-04-04T13:00:30.000000000","2020-04-04T20:00:30.000000000",1021,282.2842]
["2020-04-04T13:00:45.000000000","2020-04-04T20:00:45.000000000",1016,488300.0]
["2020-04-04T13:00:45.000000000","2020-04-04T20:00:45.000000000",1021,282.4364]
["2020-04-04T13:01:00.000000000","2020-04-04T20:01:00.000000000",1016,488200.0]
["2020-04-04T13:01:00.000000000","2020-04-04T20:01:00.000000000",1021,282.4935]
["2020-04-04T13:01:15.000000000","2020-04-04T20:01:15.000000000",1016,488000.0]
["2020-04-04T13:01:15.000000000","2020-04-04T20:01:15.000000000",1021,282.5649]
["2020-04-04T13:01:30.000000000","2020-04-04T20:01:30.000000000",1016,487200.0]
["2020-04-04T13:01:30.000000000","2020-04-04T20:01:30.000000000",1021,282.4792]
["2020-04-04T13:01:45.000000000","2020-04-04T20:01:45.000000000",1016,486400.0]
["2020-04-04T13:01:45.000000000","2020-04-04T20:01:45.000000000",1021,281.856]
["2020-04-04T13:02:00.000000000","2020-04-04T20:02:00.000000000",1016,486600.0]
["2020-04-04T13:02:00.000000000","2020-04-04T20:02:00.000000000",1021,281.3898]
["2020-04-04T13:02:15.000000000","2020-04-04T20:02:15.000000000",1016,486900.0]
["2020-04-04T13:02:15.000000000","2020-04-04T20:02:15.000000000",1021,281.3755]
["2020-04-04T13:02:30.000000000","2020-04-04T20:02:30.000000000",1016,488100.0]
["2020-04-04T13:02:30.000000000","2020-04-04T20:02:30.000000000",1021,281.4184]
["2020-04-04T13:02:45.000000000","2020-04-04T20:02:45.000000000",1016,489200.0]
["2020-04-04T13:02:45.000000000","2020-04-04T20:02:45.000000000",1021,282.0463]
["2020-04-04T13:03:00.000000000","2020-04-04T20:03:00.000000000",1016,489200.0]
["2020-04-04T13:03:00.000000000","2020-04-04T20:03:00.000000000",1021,282.9169]
["2020-04-04T13:03:15.000000000","2020-04-04T20:03:15.000000000",1016,489500.0]
["2020-04-04T13:03:15.000000000","2020-04-04T20:03:15.000000000",1021,283.1976]
["2020-04-04T13:03:30.000000000","2020-04-04T20:03:30.000000000",1016,490000.0]
["2020-04-04T13:03:30.000000000","2020-04-04T20:03:30.000000000",1021,283.1423]
["2020-04-04T13:03:45.000000000","2020-04-04T20:03:45.000000000",1016,490500.0]
["2020-04-04T13:03:45.000000000","2020-04-04T20:03:45.000000000",1021,283.345]
["2020-04-04T13:04:00.000000000","2020-04-04T20:04:00.000000000",1016,490300.0]
["2020-04-04T13:04:00.000000000","2020-04-04T20:04:00.000000000",1021,283.6495]
["2020-04-04T13:04:15.000000000","2020-04-04T20:04:15.000000000",1016,490500.0]
["2020-04-04T13:04:15.000000000","2020-04-04T20:04:15.000000000",1021,283.8826]
["2020-04-04T13:04:30.000000000","2020-04-04T20:04:30.000000000",1016,490300.0]
["2020-04-04T13:04:30.000000000","2020-04-04T20:04:30.000000000",1021,283.9254]
["2020-04-04T13:04:45.000000000","2020-04-04T20:04:45.000000000",1016,490600.0]
["2020-04-04T13:04:45.000000000","2020-04-04T20:04:45.000000000",1021,283.8826]
["2020-04-04T13:05:00.000000000","2020-04-04T20:05:00.000000000",1016,490600.0]
["2020-04-04T13:05:00.000000000","2020-04-04T20:05:00.000000000",1021,283.9016]
["2020-04-04T13:05:15.000000000","2020-04-04T20:05:15.000000000",1016,490700.0]
["2020-04-04T13:05:15.000000000","2020-04-04T20:05:15.000000000",1021,283.8588]
["2020-04-04T13:05:30.000000000","2020-04-04T20:05:30.000000000",1016,490600.0]
["2020-04-04T13:05:30.000000000","2020-04-04T20:05:30.000000000",1021,284.0063]
["2020-04-04T13:05:45.000000000","2020-04-04T20:05:45.000000000",1016,490400.0]
["2020-04-04T13:05:45.000000000","2020-04-04T20:05:45.000000000",1021,284.1109]
["2020-04-04T13:06:00.000000000","2020-04-04T20:06:00.000000000",1016,490400.0]
["2020-04-04T13:06:00.000000000","2020-04-04T20:06:00.000000000",1021,284.1776]
["2020-04-04T13:06:15.000000000","2020-04-04T20:06:15.000000000",1016,490400.0]
["2020-04-04T13:06:15.000000000","2020-04-04T20:06:15.000000000",1021,284.1537]
["2020-04-04T13:06:30.000000000","2020-04-04T20:06:30.000000000",1016,490600.0]
["2020-04-04T13:06:30.000000000","2020-04-04T20:06:30.000000000",1021,283.9872]
["2020-04-04T13:06:45.000000000","2020-04-04T20:06:45.000000000",1016,490700.0]
["2020-04-04T13:06:45.000000000","2020-04-04T20:06:45.000000000",1021,283.9159]
["2020-04-04T13:07:00.000000000","2020-04-04T20:07:00.000000000",1016,490600.0]
["2020-04-04T13:07:00.000000000","2020-04-04T20:07:00.000000000",1021,283.8778]
["2020-04-04T13:07:15.000000000","2020-04-04T20:07:15.000000000",1016,490600.0]
["2020-04-04T13:07:15.000000000","2020-04-04T20:07:15.000000000",1021,283.8874]
["2020-04-04T13:07:30.000000000","2020-04-04T20:07:30.000000000",1016,490600.0]
["2020-04-04T13:07:30.000000000","2020-04-04T20:07:30.000000000",1021,284.0871]
["2020-04-04T13:07:45.000000000","2020-04-04T20:07:45.000000000",1016,490700.0]
["2020-04-04T13:07:45.000000000","2020-04-04T20:07:45.000000000",1021,284.1951]
["2020-04-04T13:08:00.000000000","2020-04-04T20:08:00.000000000",1016,490700.0]
["2020-04-04T13:08:00.000000000","2020-04-04T20:08:00.000000000",1021,284.2393]
["2020-04-04T13:08:15.000000000","2020-04-04T20:08:15.000000000",1016,490500.0]
["2020-04-04T13:08:15.000000000","2020-04-04T20:08:15.000000000",1021,284.1109]
["2020-04-04T13:08:30.000000000","2020-04-04T20:08:30.000000000",1016,490400.0]
["2020-04-04T13:08:30.000000000","2020-04-04T20:08:30.000000000",1021,283.8493]
["2020-04-04T13:08:45.000000000","2020-04-04T20:08:45.000000000",1016,490700.0]
["2020-04-04T13:08:45.000000000","2020-04-04T20:08:45.000000000",1021,283.9777]
["2020-04-04T13:09:00.000000000","2020-04-04T20:09:00.000000000",1016,490900.0]
["2020-04-04T13:09:00.000000000","2020-04-04T20:09:00.000000000",1021,284.149]
["2020-04-04T13:09:15.000000000","2020-04-04T20:09:15.000000000",1016,490800.0]
["2020-04-04T13:09:15.000000000","2020-04-04T20:09:15.000000000",1021,284.3012]
["2020-04-04T13:09:30.000000000","2020-04-04T20:09:30.000000000",1016,490700.0]
["2020-04-04T13:09:30.000000000","2020-04-04T20:09:30.000000000",1021,284.3012]
["2020-04-04T13:09:45.000000000","2020-04-04T20:09:45.000000000",1016,490800.0]
["2020-04-04T13:09:45.000000000","2020-04-04T20:09:45.000000000",1021,284.1775]
["2020-04-04T13:10:00.000000000","2020-04-04T20:10:00.000000000",1016,490600.0]
["2020-04-04T13:10:00.000000000","2020-04-04T20:10:00.000000000",1021,284.0728]
["2020-04-04T13:10:15.000000000","2020-04-04T20:10:15.000000000",1016,490600.0]
["2020-04-04T13:10:15.000000000","2020-04-04T20:10:15.000000000",1021,283.9587]
["2020-04-04T13:10:30.000000000","2020-04-04T20:10:30.000000000",1016,490800.0]
["2020-04-04T13:10:30.000000000","2020-04-04T20:10:30.000000000",1021,284.011]
["2020-04-04T13:10:45.000000000","2020-04-04T20:10:45.000000000",1016,490600.0]
["2020-04-04T13:10:45.000000000","2020-04-04T20:10:45.000000000",1021,284.1966]
["2020-04-04T13:11:00.000000000","2020-04-04T20:11:00.000000000",1016,490300.0]
["2020-04-04T13:11:00.000000000","2020-04-04T20:11:00.000000000",1021,284.2822]
["2020-04-04T13:11:15.000000000","2020-04-04T20:11:15.000000000",1016,490400.0]
["2020-04-04T13:11:15.000000000","2020-04-04T20:11:15.000000000",1021,284.168]
["2020-04-04T13:11:30.000000000","2020-04-04T20:11:30.000000000",1016,490200.0]
["2020-04-04T13:11:30.000000000","2020-04-04T20:11:30.000000000",1021,283.9682]
["2020-04-04T13:11:45.000000000","2020-04-04T20:11:45.000000000",1016,490200.0]
["2020-04-04T13:11:45.000000000","2020-04-04T20:11:45.000000000",1021,283.8255]
["2020-04-04T13:12:00.000000000","2020-04-04T20:12:00.000000000",1017,493622.6]
["2020-04-04T13:12:00.000000000","2020-04-04T20:12:00.000000000",1022,240.2032]
["2020-04-04T13:12:15.000000000","2020-04-04T20:12:15.000000000",1017,493750.0]
["2020-04-04T13:12:15.000000000","2020-04-04T20:12:15.000000000",1022,236.4787]
["2020-04-04T13:12:30.000000000","2020-04-04T20:12:30.000000000",1017,493406.3]
["2020-04-04T13:12:30.000000000","2020-04-04T20:12:30.000000000",1022,232.201]
["2020-04-04T13:12:45.000000000","2020-04-04T20:12:45.000000000",1017,493245.5]
["2020-04-04T13:12:45.000000000","2020-04-04T20:12:45.000000000",1022,219.8181]
["2020-04-04T13:13:00.000000000","2020-04-04T20:13:00.000000000",1017,493272.3]
["2020-04-04T13:13:00.000000000","2020-04-04T20:13:00.000000000",1022,213.2723]
["2020-04-04T13:13:15.000000000","2020-04-04T20:13:15.000000000",1017,493254.5]
["2020-04-04T13:13:15.000000000","2020-04-04T20:13:15.000000000",1022,217.4538]
["2020-04-04T13:13:30.000000000","2020-04-04T20:13:30.000000000",1017,493330.4]
["2020-04-04T13:13:30.000000000","2020-04-04T20:13:30.000000000",1022,219.2425]
["2020-04-04T13:13:45.000000000","2020-04-04T20:13:45.000000000",1017,493317.0]
["2020-04-04T13:13:45.000000000","2020-04-04T20:13:45.000000000",1022,223.8236]
["2020-04-04T13:14:00.000000000","2020-04-04T20:14:00.000000000",1017,491517.9]
["2020-04-04T13:14:00.000000000","2020-04-04T20:14:00.000000000",1022,226.364]
["2020-04-04T13:14:15.000000000","2020-04-04T20:14:15.000000000",1017,493549.10000000003]
["2020-04-04T13:14:15.000000000","2020-04-04T20:14:15.000000000",1022,230.9689]
["2020-04-04T13:14:30.000000000","2020-04-04T20:14:30.000000000",1017,493482.1]
["2020-04-04T13:14:30.000000000","2020-04-04T20:14:30.000000000",1022,235.3502]
["2020-04-04T13:14:45.000000000","2020-04-04T20:14:45.000000000",1017,490888.39999999997]
["2020-04-04T13:14:45.000000000","2020-04-04T20:14:45.000000000",1022,224.9843]
["2020-04-04T13:15:00.000000000","2020-04-04T20:15:00.000000000",1017,490817.0]
["2020-04-04T13:15:00.000000000","2020-04-04T20:15:00.000000000",1022,208.1821]
["2020-04-04T13:15:15.000000000","2020-04-04T20:15:15.000000000",1017,491035.7]
["2020-04-04T13:15:15.000000000","2020-04-04T20:15:15.000000000",1022,201.5317]
["2020-04-04T13:15:30.000000000","2020-04-04T20:15:30.000000000",1017,490741.10000000003]
["2020-04-04T13:15:30.000000000","2020-04-04T20:15:30.000000000",1022,211.1982]
["2020-04-04T13:15:45.000000000","2020-04-04T20:15:45.000000000",1017,490098.2]
["2020-04-04T13:15:45.000000000","2020-04-04T20:15:45.000000000",1022,210.2848]
["2020-04-04T13:16:00.000000000","2020-04-04T20:16:00.000000000",1017,490964.3]
["2020-04-04T13:16:00.000000000","2020-04-04T20:16:00.000000000",1022,199.1959]
["2020-04-04T13:16:15.000000000","2020-04-04T20:16:15.000000000",1017,488714.3]
["2020-04-04T13:16:15.000000000","2020-04-04T20:16:15.000000000",1022,178.4595]
["2020-04-04T13:16:30.000000000","2020-04-04T20:16:30.000000000",1017,488633.89999999997]
["2020-04-04T13:16:30.000000000","2020-04-04T20:16:30.000000000",1022,159.5166]
["2020-04-04T13:16:45.000000000","2020-04-04T20:16:45.000000000",1017,488741.10000000003]
["2020-04-04T13:16:45.000000000","2020-04-04T20:16:45.000000000",1022,156.3817]
["2020-04-04T13:17:00.000000000","2020-04-04T20:17:00.000000000",1017,489125.0]
["2020-04-04T13:17:00.000000000","2020-04-04T20:17:00.000000000",1022,161.1816]
["2020-04-04T13:17:15.000000000","2020-04-04T20:17:15.000000000",1017,489107.1]
["2020-04-04T13:17:15.000000000","2020-04-04T20:17:15.000000000",1022,163.936]
["2020-04-04T13:17:30.000000000","2020-04-04T20:17:30.000000000",1017,490995.5]
["2020-04-04T13:17:30.000000000","2020-04-04T20:17:30.000000000",1022,164.1453]
["2020-04-04T13:17:45.000000000","2020-04-04T20:17:45.000000000",1017,489383.89999999997]
["2020-04-04T13:17:45.000000000","2020-04-04T20:17:45.000000000",1022,166.9092]
["2020-04-04T13:18:00.000000000","2020-04-04T20:18:00.000000000",1017,489169.6]
["2020-04-04T13:18:00.000000000","2020-04-04T20:18:00.000000000",1022,169.5875]
["2020-04-04T13:18:15.000000000","2020-04-04T20:18:15.000000000",1017,491142.9]
["2020-04-04T13:18:15.000000000","2020-04-04T20:18:15.000000000",1022,167.8844]
["2020-04-04T13:18:30.000000000","2020-04-04T20:18:30.000000000",1017,489651.4]
["2020-04-04T13:18:30.000000000","2020-04-04T20:18:30.000000000",1022,170.8522]
["2020-04-04T13:18:45.000000000","2020-04-04T20:18:45.000000000",1017,489258.89999999997]
["2020-04-04T13:18:45.000000000","2020-04-04T20:18:45.000000000",1022,172.6559]
["2020-04-04T13:19:00.000000000","2020-04-04T20:19:00.000000000",1017,489325.89999999997]
["2020-04-04T13:19:00.000000000","2020-04-04T20:19:00.000000000",1022,167.5466]
["2020-04-04T13:19:15.000000000","2020-04-04T20:19:15.000000000",1017,489236.60000000003]
["2020-04-04T13:19:15.000000000","2020-04-04T20:19:15.000000000",1022,163.9931]
["2020-04-04T13:19:30.000000000","2020-04-04T20:19:30.000000000",1017,489031.3]
["2020-04-04T13:19:30.000000000","2020-04-04T20:19:30.000000000",1022,163.7362]
["2020-04-04T13:19:45.000000000","2020-04-04T20:19:45.000000000",1017,488839.3]
["2020-04-04T13:19:45.000000000","2020-04-04T20:19:45.000000000",1022,162.4803]
["2020-04-04T13:20:00.000000000","2020-04-04T20:20:00.000000000",1017,489053.60000000003]
["2020-04-04T13:20:00.000000000","2020-04-04T20:20:00.000000000",1022,162.0712]
["2020-04-04T13:20:15.000000000","2020-04-04T20:20:15.000000000",1017,488933.0]
["2020-04-04T13:20:15.000000000","2020-04-04T20:20:15.000000000",1022,159.5213]
["2020-04-04T13:20:30.000000000","2020-04-04T20:20:30.000000000",1017,489454.3]
["2020-04-04T13:20:30.000000000","2020-04-04T20:20:30.000000000",1022,158.2314]
["2020-04-04T13:20:45.000000000","2020-04-04T20:20:45.000000000",1017,489500.0]
["2020-04-04T13:20:45.000000000","2020-04-04T20:20:45.000000000",1022,163.8694]
["2020-04-04T13:21:00.000000000","2020-04-04T20:21:00.000000000",1017,491812.5]
["2020-04-04T13:21:00.000000000","2020-04-04T20:21:00.000000000",1022,171.6759]
["2020-04-04T13:21:15.000000000","2020-04-04T20:21:15.000000000",1017,491785.7]
["2020-04-04T13:21:15.000000000","2020-04-04T20:21:15.000000000",1022,175.843]
["2020-04-04T13:21:30.000000000","2020-04-04T20:21:30.000000000",1017,490629.5]
["2020-04-04T13:21:30.000000000","2020-04-04T20:21:30.000000000",1022,176.3568]
["2020-04-04T13:21:45.000000000","2020-04-04T20:21:45.000000000",1017,490571.39999999997]
["2020-04-04T13:21:45.000000000","2020-04-04T20:21:45.000000000",1022,172.1896]
["2020-04-04T13:22:00.000000000","2020-04-04T20:22:00.000000000",1017,490647.3]
["2020-04-04T13:22:00.000000000","2020-04-04T20:22:00.000000000",1022,174.963]
["2020-04-04T13:22:15.000000000","2020-04-04T20:22:15.000000000",1017,491647.3]
["2020-04-04T13:22:15.000000000","2020-04-04T20:22:15.000000000",1022,180.5479]
["2020-04-04T13:22:30.000000000","2020-04-04T20:22:30.000000000",1017,491651.8]
["2020-04-04T13:22:30.000000000","2020-04-04T20:22:30.000000000",1022,172.2276]
["2020-04-04T13:22:45.000000000","2020-04-04T20:22:45.000000000",1019,36138.6]
["2020-04-04T13:22:45.000000000","2020-04-04T20:22:45.000000000",1023,34200.200000000004]
["2020-04-04T13:23:00.000000000","2020-04-04T20:23:00.000000000",1019,36100.1]
["2020-04-04T13:23:00.000000000","2020-04-04T20:23:00.000000000",1023,34143.0]
["2020-04-04T13:23:15.000000000","2020-04-04T20:23:15.000000000",1019,36100.1]
["2020-04-04T13:23:15.000000000","2020-04-04T20:23:15.000000000",1023,34100.1]
["2020-04-04T13:23:30.000000000","2020-04-04T20:23:30.000000000",1019,36157.3]
["2020-04-04T13:23:30.000000000","2020-04-04T20:23:30.000000000",1023,34100.1]
["2020-04-04T13:23:45.000000000","2020-04-04T20:23:45.000000000",1019,36143.0]
["2020-04-04T13:23:45.000000000","2020-04-04T20:23:45.000000000",1023,34157.3]
["2020-04-04T13:24:00.000000000","2020-04-04T20:24:00.000000000",1019,36100.1]
["2020-04-04T13:24:00.000000000","2020-04-04T20:24:00.000000000",1023,34143.0]
["2020-04-04T13:24:15.000000000","2020-04-04T20:24:15.000000000",1019,36100.1]
["2020-04-04T13:24:15.000000000","2020-04-04T20:24:15.000000000",1023,34100.1]
["2020-04-04T13:24:30.000000000","2020-04-04T20:24:30.000000000",1019,36100.1]
["2020-04-04T13:24:30.000000000","2020-04-04T20:24:30.000000000",1023,34100.1]
["2020-04-04T13:24:45.000000000","2020-04-04T20:24:45.000000000",1019,36100.1]
["2020-04-04T13:24:45.000000000","2020-04-04T20:24:45.000000000",1023,34100.1]
["2020-04-04T13:25:00.000000000","2020-04-04T20:25:00.000000000",1019,36100.1]
["2020-04-04T13:25:00.000000000","2020-04-04T20:25:00.000000000",1023,34100.1]
["2020-04-04T13:25:15.000000000","2020-04-04T20:25:15.000000000",1019,36100.1]
["2020-04-04T13:25:15.000000000","2020-04-04T20:25:15.000000000",1023,34100.1]
["2020-04-04T13:25:30.000000000","2020-04-04T20:25:30.000000000",1019,36100.1]
["2020-04-04T13:25:30.000000000","2020-04-04T20:25:30.000000000",1023,34100.1]
["2020-04-04T13:25:45.000000000","2020-04-04T20:25:45.000000000",1019,36100.1]
["2020-04-04T13:25:45.000000000","2020-04-04T20:25:45.000000000",1023,34100.1]
["2020-04-04T13:26:00.000000000","2020-04-04T20:26:00.000000000",1019,36100.1]
["2020-04-04T13:26:00.000000000","2020-04-04T20:26:00.000000000",1023,34100.1]
["2020-04-04T13:26:15.000000000","2020-04-04T20:26:15.000000000",1019,36100.1]
["2020-04-04T13:26:15.000000000","2020-04-04T20:26:15.000000000",1023,34100.1]
["2020-04-04T13:26:30.000000000","2020-04-04T20:26:30.000000000",1019,36100.1]
["2020-04-04T13:26:30.000000000","2020-04-04T20:26:30.000000000",1023,34100.1]
["2020-04-04T13:26:45.000000000","2020-04-04T20:26:45.000000000",1019,36100.1]
["2020-04-04T13:26:45.000000000","2020-04-04T20:26:45.000000000",1023,34157.3]
["2020-04-04T13:27:00.000000000","2020-04-04T20:27:00.000000000",1019,36100.1]
["2020-04-04T13:27:00.000000000","2020-04-04T20:27:00.000000000",1023,34200.200000000004]
["2020-04-04T13:27:15.000000000","2020-04-04T20:27:15.000000000",1019,36161.700000000004]
["2020-04-04T13:27:15.000000000","2020-04-04T20:27:15.000000000",1023,34200.200000000004]
["2020-04-04T13:27:30.000000000","2020-04-04T20:27:30.000000000",1019,36200.200000000004]
["2020-04-04T13:27:30.000000000","2020-04-04T20:27:30.000000000",1023,34200.200000000004]
["2020-04-04T13:27:45.000000000","2020-04-04T20:27:45.000000000",1019,36200.200000000004]
["2020-04-04T13:27:45.000000000","2020-04-04T20:27:45.000000000",1023,34200.200000000004]
["2020-04-04T13:28:00.000000000","2020-04-04T20:28:00.000000000",1019,36143.0]
["2020-04-04T13:28:00.000000000","2020-04-04T20:28:00.000000000",1023,34200.200000000004]
["2020-04-04T13:28:15.000000000","2020-04-04T20:28:15.000000000",1019,36100.1]
["2020-04-04T13:28:15.000000000","2020-04-04T20:28:15.000000000",1023,34200.200000000004]
["2020-04-04T13:28:30.000000000","2020-04-04T20:28:30.000000000",1019,36100.1]
["2020-04-04T13:28:30.000000000","2020-04-04T20:28:30.000000000",1023,34200.200000000004]
["2020-04-04T13:28:45.000000000","2020-04-04T20:28:45.000000000",1019,36100.1]
["2020-04-04T13:28:45.000000000","2020-04-04T20:28:45.000000000",1023,34200.200000000004]
["2020-04-04T13:29:00.000000000","2020-04-04T20:29:00.000000000",1020,3028098.0]
["2020-04-04T13:29:00.000000000","2020-04-04T20:29:00.000000000",1130,860586057.2196]
["2020-04-04T13:29:15.000000000","2020-04-04T20:29:15.000000000",1020,3028099.0]
["2020-04-04T13:29:15.000000000","2020-04-04T20:29:15.000000000",1130,860120922.6035]
["2020-04-04T13:29:30.000000000","2020-04-04T20:29:30.000000000",1020,3028100.0]
["2020-04-04T13:29:30.000000000","2020-04-04T20:29:30.000000000",1130,860618723.48]
["2020-04-04T13:29:45.000000000","2020-04-04T20:29:45.000000000",1020,3028101.0]
["2020-04-04T13:29:45.000000000","2020-04-04T20:29:45.000000000",1130,860907282.906]
["2020-04-04T13:30:00.000000000","2020-04-04T20:30:00.000000000",1020,3028101.0]
["2020-04-04T13:30:00.000000000","2020-04-04T20:30:00.000000000",1130,860734075.5288]
["2020-04-04T13:30:15.000000000","2020-04-04T20:30:15.000000000",1020,3028102.0]
["2020-04-04T13:30:15.000000000","2020-04-04T20:30:15.000000000",1130,860734359.7776]
["2020-04-04T13:30:30.000000000","2020-04-04T20:30:30.000000000",1020,3028103.0]
["2020-04-04T13:30:30.000000000","2020-04-04T20:30:30.000000000",1130,860504205.3881]
["2020-04-04T13:30:45.000000000","2020-04-04T20:30:45.000000000",1020,3028104.0]
["2020-04-04T13:30:45.000000000","2020-04-04T20:30:45.000000000",1130,860216516.8704]
["2020-04-04T13:31:00.000000000","2020-04-04T20:31:00.000000000",1020,3028105.0]
["2020-04-04T13:31:00.000000000","2020-04-04T20:31:00.000000000",1130,860418472.741]
["2020-04-04T13:31:15.000000000","2020-04-04T20:31:15.000000000",1020,3028106.0]
["2020-04-04T13:31:15.000000000","2020-04-04T20:31:15.000000000",1130,860750334.4922]
["2020-04-04T13:31:30.000000000","2020-04-04T20:31:30.000000000",1020,3028107.0]
["2020-04-04T13:31:30.000000000","2020-04-04T20:31:30.000000000",1130,860491109.976]
["2020-04-04T13:31:45.000000000","2020-04-04T20:31:45.000000000",1020,3028108.0]
["2020-04-04T13:31:45.000000000","2020-04-04T20:31:45.000000000",1130,859598405.0948]
["2020-04-04T13:32:00.000000000","2020-04-04T20:32:00.000000000",1020,3028108.0]
["2020-04-04T13:32:00.000000000","2020-04-04T20:32:00.000000000",1130,858489209.1344]
["2020-04-04T13:32:15.000000000","2020-04-04T20:32:15.000000000",1020,3028109.0]
["2020-04-04T13:32:15.000000000","2020-04-04T20:32:15.000000000",1130,858014079.5282]
["2020-04-04T13:32:30.000000000","2020-04-04T20:32:30.000000000",1020,3028110.0]
["2020-04-04T13:32:30.000000000","2020-04-04T20:32:30.000000000",1130,858071896.968]
["2020-04-04T13:32:45.000000000","2020-04-04T20:32:45.000000000",1020,3028111.0]
["2020-04-04T13:32:45.000000000","2020-04-04T20:32:45.000000000",1130,857020517.3865]
["2020-04-04T13:33:00.000000000","2020-04-04T20:33:00.000000000",1020,3028111.0]
["2020-04-04T13:33:00.000000000","2020-04-04T20:33:00.000000000",1130,856257130.6034]
["2020-04-04T13:33:15.000000000","2020-04-04T20:33:15.000000000",1020,3028112.0]
["2020-04-04T13:33:15.000000000","2020-04-04T20:33:15.000000000",1130,857355406.784]
["2020-04-04T13:33:30.000000000","2020-04-04T20:33:30.000000000",1020,3028113.0]
["2020-04-04T13:33:30.000000000","2020-04-04T20:33:30.000000000",1130,858015212.9274]
["2020-04-04T13:33:45.000000000","2020-04-04T20:33:45.000000000",1020,3028114.0]
["2020-04-04T13:33:45.000000000","2020-04-04T20:33:45.000000000",1130,858879720.0128]
["2020-04-04T13:34:00.000000000","2020-04-04T20:34:00.000000000",1020,3028114.0]
["2020-04-04T13:34:00.000000000","2020-04-04T20:34:00.000000000",1130,859009323.292]
["2020-04-04T13:34:15.000000000","2020-04-04T20:34:15.000000000",1020,3028114.0]
["2020-04-04T13:34:15.000000000","2020-04-04T20:34:15.000000000",1130,858447608.145]
["2020-04-04T13:34:30.000000000","2020-04-04T20:34:30.000000000",1020,3028115.0]
["2020-04-04T13:34:30.000000000","2020-04-04T20:34:30.000000000",1130,858030011.7675]
["2020-04-04T13:34:45.000000000","2020-04-04T20:34:45.000000000",1020,3028116.0]
["2020-04-04T13:34:45.000000000","2020-04-04T20:34:45.000000000",1130,856834794.9252]
["2020-04-04T13:35:00.000000000","2020-04-04T20:35:00.000000000",1020,3028117.0]
["2020-04-04T13:35:00.000000000","2020-04-04T20:35:00.000000000",1130,857195120.9962]
["2020-04-04T13:35:15.000000000","2020-04-04T20:35:15.000000000",1020,3028118.0]
["2020-04-04T13:35:15.000000000","2020-04-04T20:35:15.000000000",1130,857497913.063]
["2020-04-04T13:35:30.000000000","2020-04-04T20:35:30.000000000",1020,3028119.0]
["2020-04-04T13:35:30.000000000","2020-04-04T20:35:30.000000000",1130,857166920.0229]
["2020-04-04T13:35:45.000000000","2020-04-04T20:35:45.000000000",1020,3028119.0]
["2020-04-04T13:35:45.000000000","2020-04-04T20:35:45.000000000",1130,856345694.1501]
["2020-04-04T13:36:00.000000000","2020-04-04T20:36:00.000000000",1020,3028120.0]
["2020-04-04T13:36:00.000000000","2020-04-04T20:36:00.000000000",1130,855697959.268]
["2020-04-04T13:36:15.000000000","2020-04-04T20:36:15.000000000",1020,3028120.0]
["2020-04-04T13:36:15.000000000","2020-04-04T20:36:15.000000000",1130,855697656.456]
["2020-04-04T13:36:30.000000000","2020-04-04T20:36:30.000000000",1020,3028121.0]
["2020-04-04T13:36:30.000000000","2020-04-04T20:36:30.000000000",1130,855697939.0398]
["2020-04-04T13:36:45.000000000","2020-04-04T20:36:45.000000000",1020,3028122.0]
["2020-04-04T13:36:45.000000000","2020-04-04T20:36:45.000000000",1130,855986498.838]
["2020-04-04T13:37:00.000000000","2020-04-04T20:37:00.000000000",1020,3028123.0]
["2020-04-04T13:37:00.000000000","2020-04-04T20:37:00.000000000",1130,857988976.4446]
["2020-04-04T13:37:15.000000000","2020-04-04T20:37:15.000000000",1020,3028123.0]
["2020-04-04T13:37:15.000000000","2020-04-04T20:37:15.000000000",1130,859271083.7228]
["2020-04-04T13:37:30.000000000","2020-04-04T20:37:30.000000000",1021,283.6264]
["2020-04-04T13:37:45.000000000","2020-04-04T20:37:45.000000000",1016,489100.0]
["2020-04-04T13:37:45.000000000","2020-04-04T20:37:45.000000000",1021,283.3022]
["2020-04-04T13:38:00.000000000","2020-04-04T20:38:00.000000000",1016,489700.0]
["2020-04-04T13:38:00.000000000","2020-04-04T20:38:00.000000000",1021,283.1358]
["2020-04-04T13:38:15.000000000","2020-04-04T20:38:15.000000000",1016,489700.0]
["2020-04-04T13:38:15.000000000","2020-04-04T20:38:15.000000000",1021,283.112]
["2020-04-04T13:38:30.000000000","2020-04-04T20:38:30.000000000",1016,489000.0]
["2020-04-04T13:38:30.000000000","2020-04-04T20:38:30.000000000",1021,283.0453]
["2020-04-04T13:38:45.000000000","2020-04-04T20:38:45.000000000",1016,488000.0]
["2020-04-04T13:38:45.000000000","2020-04-04T20:38:45.000000000",1021,282.9406]
["2020-04-04T13:39:00.000000000","2020-04-04T20:39:00.000000000",1016,487800.0]
["2020-04-04T13:39:00.000000000","2020-04-04T20:39:00.000000000",1021,282.7313]
["2020-04-04T13:39:15.000000000","2020-04-04T20:39:15.000000000",1016,487200.0]
["2020-04-04T13:39:15.000000000","2020-04-04T20:39:15.000000000",1021,282.4078]
["2020-04-04T13:39:30.000000000","2020-04-04T20:39:30.000000000",1016,487200.0]
["2020-04-04T13:39:30.000000000","2020-04-04T20:39:30.000000000",1021,282.0796]
["2020-04-04T13:39:45.000000000","2020-04-04T20:39:45.000000000",1016,487600.0]
["2020-04-04T13:39:45.000000000","2020-04-04T20:39:45.000000000",1021,281.9716]
["2020-04-04T13:40:00.000000000","2020-04-04T20:40:00.000000000",1016,487800.0]
["2020-04-04T13:40:00.000000000","2020-04-04T20:40:00.000000000",1021,281.9274]
["2020-04-04T13:40:15.000000000","2020-04-04T20:40:15.000000000",1016,487600.0]
["2020-04-04T13:40:15.000000000","2020-04-04T20:40:15.000000000",1021,281.9987]
["2020-04-04T13:40:30.000000000","2020-04-04T20:40:30.000000000",1016,487800.0]
["2020-04-04T13:40:30.000000000","2020-04-04T20:40:30.000000000",1021,282.3318]
["2020-04-04T13:40:45.000000000","2020-04-04T20:40:45.000000000",1016,487800.0]
["2020-04-04T13:40:45.000000000","2020-04-04T20:40:45.000000000",1021,282.5173]
["2020-04-04T13:41:00.000000000","2020-04-04T20:41:00.000000000",1016,487000.0]
["2020-04-04T13:41:00.000000000","2020-04-04T20:41:00.000000000",1021,282.3841]
["2020-04-04T13:41:15.000000000","2020-04-04T20:41:15.000000000",1016,487500.0]
["2020-04-04T13:41:15.000000000","2020-04-04T20:41:15.000000000",1021,281.9987]
["2020-04-04T13:41:30.000000000","2020-04-04T20:41:30.000000000",1016,487700.0]
["2020-04-04T13:41:30.000000000","2020-04-04T20:41:30.000000000",1021,281.9559]
["2020-04-04T13:41:45.000000000","2020-04-04T20:41:45.000000000",1016,487300.0]
["2020-04-04T13:41:45.000000000","2020-04-04T20:41:45.000000000",1021,282.0273]
["2020-04-04T13:42:00.000000000","2020-04-04T20:42:00.000000000",1016,487400.0]
["2020-04-04T13:42:00.000000000","2020-04-04T20:42:00.000000000",1021,281.8]
["2020-04-04T13:42:15.000000000","2020-04-04T20:42:15.000000000",1016,487600.0]
["2020-04-04T13:42:15.000000000","2020-04-04T20:42:15.000000000",1021,281.9511]
["2020-04-04T13:42:30.000000000","2020-04-04T20:42:30.000000000",1016,487900.0]
["2020-04-04T13:42:30.000000000","2020-04-04T20:42:30.000000000",1021,282.1319]
["2020-04-04T13:42:45.000000000","2020-04-04T20:42:45.000000000",1016,488000.0]
["2020-04-04T13:42:45.000000000","2020-04-04T20:42:45.000000000",1021,282.4221]
["2020-04-04T13:43:00.000000000","2020-04-04T20:43:00.000000000",1016,488300.0]
["2020-04-04T13:43:00.000000000","2020-04-04T20:43:00.000000000",1021,282.6505]
["2020-04-04T13:43:15.000000000","2020-04-04T20:43:15.000000000",1016,488500.0]
["2020-04-04T13:43:15.000000000","2020-04-04T20:43:15.000000000",1021,282.6314]
["2020-04-04T13:43:30.000000000","2020-04-04T20:43:30.000000000",1016,488900.0]
["2020-04-04T13:43:30.000000000","2020-04-04T20:43:30.000000000",1021,282.6552]
["2020-04-04T13:43:45.000000000","2020-04-04T20:43:45.000000000",1016,489500.0]
["2020-04-04T13:43:45.000000000","2020-04-04T20:43:45.000000000",1021,282.817]
["2020-04-04T13:44:00.000000000","2020-04-04T20:44:00.000000000",1016,489400.0]
["2020-04-04T13:44:00.000000000","2020-04-04T20:44:00.000000000",1021,283.1013]
["2020-04-04T13:44:15.000000000","2020-04-04T20:44:15.000000000",1016,489400.0]
["2020-04-04T13:44:15.000000000","2020-04-04T20:44:15.000000000",1021,283.319]
["2020-04-04T13:44:30.000000000","2020-04-04T20:44:30.000000000",1016,489300.0]
["2020-04-04T13:44:30.000000000","2020-04-04T20:44:30.000000000",1021,283.2689]
["2020-04-04T13:44:45.000000000","2020-04-04T20:44:45.000000000",1016,489300.0]
["2020-04-04T13:44:45.000000000","2020-04-04T20:44:45.000000000",1021,283.2594]
["2020-04-04T13:45:00.000000000","2020-04-04T20:45:00.000000000",1016,489300.0]
["2020-04-04T13:45:00.000000000","2020-04-04T20:45:00.000000000",1021,283.3164]
["2020-04-04T13:45:15.000000000","2020-04-04T20:45:15.000000000",1016,489800.0]
["2020-04-04T13:45:15.000000000","2020-04-04T20:45:15.000000000",1021,283.4306]
["2020-04-04T13:45:30.000000000","2020-04-04T20:45:30.000000000",1016,490600.0]
["2020-04-04T13:45:30.000000000","2020-04-04T20:45:30.000000000",1021,283.3641]
["2020-04-04T13:45:45.000000000","2020-04-04T20:45:45.000000000",1016,490400.0]
["2020-04-04T13:45:45.000000000","2020-04-04T20:45:45.000000000",1021,283.4211]
["2020-04-04T13:46:00.000000000","2020-04-04T20:46:00.000000000",1017,492574.5]
["2020-04-04T13:46:00.000000000","2020-04-04T20:46:00.000000000",1022,226.4529]
["2020-04-04T13:46:15.000000000","2020-04-04T20:46:15.000000000",1017,492433.0]
["2020-04-04T13:46:15.000000000","2020-04-04T20:46:15.000000000",1022,230.3124]
["2020-04-04T13:46:30.000000000","2020-04-04T20:46:30.000000000",1017,492513.39999999997]
["2020-04-04T13:46:30.000000000","2020-04-04T20:46:30.000000000",1022,234.5129]
["2020-04-04T13:46:45.000000000","2020-04-04T20:46:45.000000000",1017,492718.8]
["2020-04-04T13:46:45.000000000","2020-04-04T20:46:45.000000000",1022,238.6991]
["2020-04-04T13:47:00.000000000","2020-04-04T20:47:00.000000000",1017,492776.8]
["2020-04-04T13:47:00.000000000","2020-04-04T20:47:00.000000000",1022,240.1263]
["2020-04-04T13:47:15.000000000","2020-04-04T20:47:15.000000000",1017,492674.10000000003]
["2020-04-04T13:47:15.000000000","2020-04-04T20:47:15.000000000",1022,241.3061]
["2020-04-04T13:47:30.000000000","2020-04-04T20:47:30.000000000",1017,492870.5]
["2020-04-04T13:47:30.000000000","2020-04-04T20:47:30.000000000",1022,244.4364]
["2020-04-04T13:47:45.000000000","2020-04-04T20:47:45.000000000",1017,492772.3]
["2020-04-04T13:47:45.000000000","2020-04-04T20:47:45.000000000",1022,245.854]
["2020-04-04T13:48:00.000000000","2020-04-04T20:48:00.000000000",1017,492964.3]
["2020-04-04T13:48:00.000000000","2020-04-04T20:48:00.000000000",1022,245.521]
["2020-04-04T13:48:15.000000000","2020-04-04T20:48:15.000000000",1019,36100.1]
["2020-04-04T13:48:15.000000000","2020-04-04T20:48:15.000000000",1023,34100.1]
["2020-04-04T13:48:30.000000000","2020-04-04T20:48:30.000000000",1019,36042.9]
["2020-04-04T13:48:30.000000000","2020-04-04T20:48:30.000000000",1023,34100.1]
["2020-04-04T13:48:45.000000000","2020-04-04T20:48:45.000000000",1019,36000.0]
["2020-04-04T13:48:45.000000000","2020-04-04T20:48:45.000000000",1023,34042.9]
["2020-04-04T13:49:00.000000000","2020-04-04T20:49:00.000000000",1019,36000.0]
["2020-04-04T13:49:00.000000000","2020-04-04T20:49:00.000000000",1023,34000.0]
["2020-04-04T13:49:15.000000000","2020-04-04T20:49:15.000000000",1019,36057.200000000004]
["2020-04-04T13:49:15.000000000","2020-04-04T20:49:15.000000000",1023,34000.0]
["2020-04-04T13:49:30.000000000","2020-04-04T20:49:30.000000000",1019,36100.1]
["2020-04-04T13:49:30.000000000","2020-04-04T20:49:30.000000000",1023,34000.0]
["2020-04-04T13:49:45.000000000","2020-04-04T20:49:45.000000000",1019,36100.1]
["2020-04-04T13:49:45.000000000","2020-04-04T20:49:45.000000000",1023,34057.200000000004]
["2020-04-04T13:50:00.000000000","2020-04-04T20:50:00.000000000",1019,36100.1]
["2020-04-04T13:50:00.000000000","2020-04-04T20:50:00.000000000",1023,34100.1]
["2020-04-04T13:50:15.000000000","2020-04-04T20:50:15.000000000",1019,36100.1]
["2020-04-04T13:50:15.000000000","2020-04-04T20:50:15.000000000",1023,34100.1]
["2020-04-04T13:50:30.000000000","2020-04-04T20:50:30.000000000",1019,36100.1]
["2020-04-04T13:50:30.000000000","2020-04-04T20:50:30.000000000",1023,34042.9]
["2020-04-04T13:50:45.000000000","2020-04-04T20:50:45.000000000",1019,36100.1]
["2020-04-04T13:50:45.000000000","2020-04-04T20:50:45.000000000",1023,34000.0]
["2020-04-04T13:51:00.000000000","2020-04-04T20:51:00.000000000",1019,36100.1]
["2020-04-04T13:51:00.000000000","2020-04-04T20:51:00.000000000",1023,34057.200000000004]
["2020-04-04T13:51:15.000000000","2020-04-04T20:51:15.000000000",1019,36100.1]
["2020-04-04T13:51:15.000000000","2020-04-04T20:51:15.000000000",1023,34100.1]
["2020-04-04T13:51:30.000000000","2020-04-04T20:51:30.000000000",1019,36100.1]
["2020-04-04T13:51:30.000000000","2020-04-04T20:51:30.000000000",1023,34100.1]
["2020-04-04T13:51:45.000000000","2020-04-04T20:51:45.000000000",1019,36100.1]
["2020-04-04T13:51:45.000000000","2020-04-04T20:51:45.000000000",1023,34100.1]
["2020-04-04T13:52:00.000000000","2020-04-04T20:52:00.000000000",1019,36100.1]
["2020-04-04T13:52:00.000000000","2020-04-04T20:52:00.000000000",1023,34100.1]
["2020-04-04T13:52:15.000000000","2020-04-04T20:52:15.000000000",1019,36157.3]
["2020-04-04T13:52:15.000000000","2020-04-04T20:52:15.000000000",1023,34100.1]
["2020-04-04T13:52:30.000000000","2020-04-04T20:52:30.000000000",1020,3028168.0]
["2020-04-04T13:52:30.000000000","2020-04-04T20:52:30.000000000",1130,856758663.7896]
["2020-04-04T13:52:45.000000000","2020-04-04T20:52:45.000000000",1020,3028168.0]
["2020-04-04T13:52:45.000000000","2020-04-04T20:52:45.000000000",1130,856258713.2528]
["2020-04-04T13:53:00.000000000","2020-04-04T20:53:00.000000000",1020,3028170.0]
["2020-04-04T13:53:00.000000000","2020-04-04T20:53:00.000000000",1130,855855926.538]
["2020-04-04T13:53:15.000000000","2020-04-04T20:53:15.000000000",1020,3028170.0]
["2020-04-04T13:53:15.000000000","2020-04-04T20:53:15.000000000",1130,855812926.524]
["2020-04-04T13:53:30.000000000","2020-04-04T20:53:30.000000000",1020,3028170.0]
["2020-04-04T13:53:30.000000000","2020-04-04T20:53:30.000000000",1130,855812926.524]
["2020-04-04T13:53:45.000000000","2020-04-04T20:53:45.000000000",1020,3028172.0]
["2020-04-04T13:53:45.000000000","2020-04-04T20:53:45.000000000",1130,855928562.2944]
["2020-04-04T13:54:00.000000000","2020-04-04T20:54:00.000000000",1020,3028173.0]
["2020-04-04T13:54:00.000000000","2020-04-04T20:54:00.000000000",1130,855554562.7668]
["2020-04-04T13:54:15.000000000","2020-04-04T20:54:15.000000000",1020,3028173.0]
["2020-04-04T13:54:15.000000000","2020-04-04T20:54:15.000000000",1130,855323815.9842]
["2020-04-04T13:54:30.000000000","2020-04-04T20:54:30.000000000",1020,3028174.0]
["2020-04-04T13:54:30.000000000","2020-04-04T20:54:30.000000000",1130,855641148.2574]
["2020-04-04T13:54:45.000000000","2020-04-04T20:54:45.000000000",1020,3028175.0]
["2020-04-04T13:54:45.000000000","2020-04-04T20:54:45.000000000",1130,855641128.0]
["2020-04-04T13:55:00.000000000","2020-04-04T20:55:00.000000000",1020,3028176.0]
["2020-04-04T13:55:00.000000000","2020-04-04T20:55:00.000000000",1130,855108451.584]
["2020-04-04T13:55:15.000000000","2020-04-04T20:55:15.000000000",1020,3028177.0]
["2020-04-04T13:55:15.000000000","2020-04-04T20:55:15.000000000",1130,854748683.7227]
["2020-04-04T13:55:30.000000000","2020-04-04T20:55:30.000000000",1020,3028177.0]
["2020-04-04T13:55:30.000000000","2020-04-04T20:55:30.000000000",1130,854590310.0656]
["2020-04-04T13:55:45.000000000","2020-04-04T20:55:45.000000000",1020,3028178.0]
["2020-04-04T13:55:45.000000000","2020-04-04T20:55:45.000000000",1130,854734733.5512]
["2020-04-04T13:56:00.000000000","2020-04-04T20:56:00.000000000",1020,3028178.0]
["2020-04-04T13:56:00.000000000","2020-04-04T20:56:00.000000000",1130,854907642.515]
["2020-04-04T13:56:15.000000000","2020-04-04T20:56:15.000000000",1020,3028179.0]
["2020-04-04T13:56:15.000000000","2020-04-04T20:56:15.000000000",1130,855138369.2544]
["2020-04-04T13:56:30.000000000","2020-04-04T20:56:30.000000000",1020,3028180.0]
["2020-04-04T13:56:30.000000000","2020-04-04T20:56:30.000000000",1130,854965742.57]
["2020-04-04T13:56:45.000000000","2020-04-04T20:56:45.000000000",1020,3028181.0]
["2020-04-04T13:56:45.000000000","2020-04-04T20:56:45.000000000",1130,854591438.9168]
["2020-04-04T13:57:00.000000000","2020-04-04T20:57:00.000000000",1020,3028182.0]
["2020-04-04T13:57:00.000000000","2020-04-04T20:57:00.000000000",1130,853640871.9816]
["2020-04-04T13:57:15.000000000","2020-04-04T20:57:15.000000000",1020,3028183.0]
["2020-04-04T13:57:15.000000000","2020-04-04T20:57:15.000000000",1130,852993122.7184]
["2020-04-04T13:57:30.000000000","2020-04-04T20:57:30.000000000",1020,3028183.0]
["2020-04-04T13:57:30.000000000","2020-04-04T20:57:30.000000000",1130,852301788.5395]
["2020-04-04T13:57:45.000000000","2020-04-04T20:57:45.000000000",1020,3028183.0]
["2020-04-04T13:57:45.000000000","2020-04-04T20:57:45.000000000",1130,851783060.7916]
["2020-04-04T13:58:00.000000000","2020-04-04T20:58:00.000000000",1020,3028184.0]
["2020-04-04T13:58:00.000000000","2020-04-04T20:58:00.000000000",1130,851495361.7784]
["2020-04-04T13:58:15.000000000","2020-04-04T20:58:15.000000000",1020,3028185.0]
["2020-04-04T13:58:15.000000000","2020-04-04T20:58:15.000000000",1130,851048985.681]
["2020-04-04T13:58:30.000000000","2020-04-04T20:58:30.000000000",1020,3028185.0]
["2020-04-04T13:58:30.000000000","2020-04-04T20:58:30.000000000",1130,850818540.8025]
["2020-04-04T13:58:45.000000000","2020-04-04T20:58:45.000000000",1020,3028186.0]
["2020-04-04T13:58:45.000000000","2020-04-04T20:58:45.000000000",1130,850279199.0238]
["2020-04-04T13:59:00.000000000","2020-04-04T20:59:00.000000000",1020,3028187.0]
["2020-04-04T13:59:00.000000000","2020-04-04T20:59:00.000000000",1130,849623574.5079]
["2020-04-04T13:59:15.000000000","2020-04-04T20:59:15.000000000",1020,3028187.0]
["2020-04-04T13:59:15.000000000","2020-04-04T20:59:15.000000000",1130,848787794.8959]
["2020-04-04T13:59:30.000000000","2020-04-04T20:59:30.000000000",1020,3028187.0]
["2020-04-04T13:59:30.000000000","2020-04-04T20:59:30.000000000",1130,848240298.6863]
["2020-04-04T13:59:45.000000000","2020-04-04T20:59:45.000000000",1020,3028187.0]
["2020-04-04T13:59:45.000000000","2020-04-04T20:59:45.000000000",1130,848211530.9098]
["2020-04-04T14:00:00.000000000","2020-04-04T21:00:00.000000000",1020,3028188.0]
["2020-04-04T14:00:00.000000000","2020-04-04T21:00:00.000000000",1130,848428023.6384]
["2020-04-04T14:00:15.000000000","2020-04-04T21:00:15.000000000",1020,3028188.0]
["2020-04-04T14:00:15.000000000","2020-04-04T21:00:15.000000000",1130,849018823.1172]
["2020-04-04T14:00:30.000000000","2020-04-04T21:00:30.000000000",1020,3028189.0]
["2020-04-04T14:00:30.000000000","2020-04-04T21:00:30.000000000",1130,848557910.3044]
["2020-04-04T14:00:45.000000000","2020-04-04T21:00:45.000000000",1020,3028189.0]
["2020-04-04T14:00:45.000000000","2020-04-04T21:00:45.000000000",1130,847952878.1422]
["2020-04-04T14:01:00.000000000","2020-04-04T21:01:00.000000000",1020,3028190.0]
["2020-04-04T14:01:00.000000000","2020-04-04T21:01:00.000000000",1130,847838086.942]
["2020-04-04T14:01:15.000000000","2020-04-04T21:01:15.000000000",1020,3028190.0]
["2020-04-04T14:01:15.000000000","2020-04-04T21:01:15.000000000",1130,847813558.603]
["2020-04-04T14:01:30.000000000","2020-04-04T21:01:30.000000000",1020,3028191.0]
["2020-04-04T14:01:30.000000000","2020-04-04T21:01:30.000000000",1130,847449244.3803]
["2020-04-04T14:01:45.000000000","2020-04-04T21:01:45.000000000",1020,3028191.0]
["2020-04-04T14:01:45.000000000","2020-04-04T21:01:45.000000000",1130,847492547.5116]
["2020-04-04T14:02:00.000000000","2020-04-04T21:02:00.000000000",1020,3028191.0]
["2020-04-04T14:02:00.000000000","2020-04-04T21:02:00.000000000",1130,847751760.6612]
["2020-04-04T14:02:15.000000000","2020-04-04T21:02:15.000000000",1020,3028192.0]
["2020-04-04T14:02:15.000000000","2020-04-04T21:02:15.000000000",1130,848501215.3152]
["2020-04-04T14:02:30.000000000","2020-04-04T21:02:30.000000000",1020,3028193.0]
["2020-04-04T14:02:30.000000000","2020-04-04T21:02:30.000000000",1130,848774941.3437]
["2020-04-04T14:02:45.000000000","2020-04-04T21:02:45.000000000",1020,3028193.0]
["2020-04-04T14:02:45.000000000","2020-04-04T21:02:45.000000000",1130,848674102.5168]
["2020-04-04T14:03:00.000000000","2020-04-04T21:03:00.000000000",1020,3028193.0]
["2020-04-04T14:03:00.000000000","2020-04-04T21:03:00.000000000",1130,848472424.863]
["2020-04-04T14:03:15.000000000","2020-04-04T21:03:15.000000000",1020,3028194.0]
["2020-04-04T14:03:15.000000000","2020-04-04T21:03:15.000000000",1130,848026046.439]
["2020-04-04T14:03:30.000000000","2020-04-04T21:03:30.000000000",1020,3028195.0]
["2020-04-04T14:03:30.000000000","2020-04-04T21:03:30.000000000",1130,848141700.712]
["2020-04-04T14:03:45.000000000","2020-04-04T21:03:45.000000000",1020,3028195.0]
["2020-04-04T14:03:45.000000000","2020-04-04T21:03:45.000000000",1130,849683051.967]
["2020-04-04T14:04:00.000000000","2020-04-04T21:04:00.000000000",1020,3028195.0]
["2020-04-04T14:04:00.000000000","2020-04-04T21:04:00.000000000",1130,851080563.9595]
["2020-04-04T14:04:15.000000000","2020-04-04T21:04:15.000000000",1020,3028196.0]
["2020-04-04T14:04:15.000000000","2020-04-04T21:04:15.000000000",1130,851901788.9472]
["2020-04-04T14:04:30.000000000","2020-04-04T21:04:30.000000000",1020,3028197.0]
["2020-04-04T14:04:30.000000000","2020-04-04T21:04:30.000000000",1130,852694549.4253]
["2020-04-04T14:04:45.000000000","2020-04-04T21:04:45.000000000",1020,3028197.0]
["2020-04-04T14:04:45.000000000","2020-04-04T21:04:45.000000000",1130,853169673.5346]
["2020-04-04T14:05:00.000000000","2020-04-04T21:05:00.000000000",1020,3028198.0]
["2020-04-04T14:05:00.000000000","2020-04-04T21:05:00.000000000",1130,852781134.6532]
["2020-04-04T14:05:15.000000000","2020-04-04T21:05:15.000000000",1020,3028198.0]
["2020-04-04T14:05:15.000000000","2020-04-04T21:05:15.000000000",1130,852679992.84]
["2020-04-04T14:05:30.000000000","2020-04-04T21:05:30.000000000",1020,3028199.0]
["2020-04-04T14:05:30.000000000","2020-04-04T21:05:30.000000000",1130,852839254.8675]
["2020-04-04T14:05:45.000000000","2020-04-04T21:05:45.000000000",1020,3028200.0]
["2020-04-04T14:05:45.000000000","2020-04-04T21:05:45.000000000",1130,852853769.04]
["2020-04-04T14:06:00.000000000","2020-04-04T21:06:00.000000000",1020,3028200.0]
["2020-04-04T14:06:00.000000000","2020-04-04T21:06:00.000000000",1130,853761320.58]
["2020-04-04T14:06:15.000000000","2020-04-04T21:06:15.000000000",1020,3028201.0]
["2020-04-04T14:06:15.000000000","2020-04-04T21:06:15.000000000",1130,854409940.351]
["2020-04-04T14:06:30.000000000","2020-04-04T21:06:30.000000000",1020,3028202.0]
["2020-04-04T14:06:30.000000000","2020-04-04T21:06:30.000000000",1130,854871114.8464]
["2020-04-04T14:06:45.000000000","2020-04-04T21:06:45.000000000",1020,3028202.0]
["2020-04-04T14:06:45.000000000","2020-04-04T21:06:45.000000000",1130,854871114.8464]
["2020-04-04T14:07:00.000000000","2020-04-04T21:07:00.000000000",1020,3028203.0]
["2020-04-04T14:07:00.000000000","2020-04-04T21:07:00.000000000",1130,854900165.0781]
["2020-04-04T14:07:15.000000000","2020-04-04T21:07:15.000000000",1020,3028204.0]
["2020-04-04T14:07:15.000000000","2020-04-04T21:07:15.000000000",1130,855001286.584]
["2020-04-04T14:07:30.000000000","2020-04-04T21:07:30.000000000",1020,3028205.0]
["2020-04-04T14:07:30.000000000","2020-04-04T21:07:30.000000000",1130,854742354.582]
["2020-04-04T14:07:45.000000000","2020-04-04T21:07:45.000000000",1020,3028206.0]
["2020-04-04T14:07:45.000000000","2020-04-04T21:07:45.000000000",1130,854728101.4536]
["2020-04-04T14:08:00.000000000","2020-04-04T21:08:00.000000000",1020,3028207.0]
["2020-04-04T14:08:00.000000000","2020-04-04T21:08:00.000000000",1130,854814687.6087]
["2020-04-04T14:08:15.000000000","2020-04-04T21:08:15.000000000",1020,3028207.0]
["2020-04-04T14:08:15.000000000","2020-04-04T21:08:15.000000000",1130,854584241.056]
["2020-04-04T14:08:30.000000000","2020-04-04T21:08:30.000000000",1020,3028207.0]
["2020-04-04T14:08:30.000000000","2020-04-04T21:08:30.000000000",1130,854642079.8097]
["2020-04-04T14:08:45.000000000","2020-04-04T21:08:45.000000000",1020,3028208.0]
["2020-04-04T14:08:45.000000000","2020-04-04T21:08:45.000000000",1130,854988183.3904]
["2020-04-04T14:09:00.000000000","2020-04-04T21:09:00.000000000",1020,3028209.0]
["2020-04-04T14:09:00.000000000","2020-04-04T21:09:00.000000000",1130,855290983.8108]
["2020-04-04T14:09:15.000000000","2020-04-04T21:09:15.000000000",1020,3028210.0]
["2020-04-04T14:09:15.000000000","2020-04-04T21:09:15.000000000",1130,855420570.819]
["2020-04-04T14:09:30.000000000","2020-04-04T21:09:30.000000000",1021,282.32]
["2020-04-04T14:09:45.000000000","2020-04-04T21:09:45.000000000",1016,487500.0]
["2020-04-04T14:09:45.000000000","2020-04-04T21:09:45.000000000",1021,282.1034]
["2020-04-04T14:10:00.000000000","2020-04-04T21:10:00.000000000",1016,487400.0]
["2020-04-04T14:10:00.000000000","2020-04-04T21:10:00.000000000",1021,282.0368]
["2020-04-04T14:10:15.000000000","2020-04-04T21:10:15.000000000",1016,487100.0]
["2020-04-04T14:10:15.000000000","2020-04-04T21:10:15.000000000",1021,281.9369]
["2020-04-04T14:10:30.000000000","2020-04-04T21:10:30.000000000",1016,487400.0]
["2020-04-04T14:10:30.000000000","2020-04-04T21:10:30.000000000",1021,281.8512]
["2020-04-04T14:10:45.000000000","2020-04-04T21:10:45.000000000",1016,487600.0]
["2020-04-04T14:10:45.000000000","2020-04-04T21:10:45.000000000",1021,282.0796]
["2020-04-04T14:11:00.000000000","2020-04-04T21:11:00.000000000",1016,487600.0]
["2020-04-04T14:11:00.000000000","2020-04-04T21:11:00.000000000",1021,282.2699]
["2020-04-04T14:11:15.000000000","2020-04-04T21:11:15.000000000",1016,487800.0]
["2020-04-04T14:11:15.000000000","2020-04-04T21:11:15.000000000",1021,282.3412]
["2020-04-04T14:11:30.000000000","2020-04-04T21:11:30.000000000",1016,487700.0]
["2020-04-04T14:11:30.000000000","2020-04-04T21:11:30.000000000",1021,282.2699]
["2020-04-04T14:11:45.000000000","2020-04-04T21:11:45.000000000",1016,487900.0]
["2020-04-04T14:11:45.000000000","2020-04-04T21:11:45.000000000",1021,282.1653]
["2020-04-04T14:12:00.000000000","2020-04-04T21:12:00.000000000",1016,488000.0]
["2020-04-04T14:12:00.000000000","2020-04-04T21:12:00.000000000",1021,282.3032]
["2020-04-04T14:12:15.000000000","2020-04-04T21:12:15.000000000",1016,488000.0]
["2020-04-04T14:12:15.000000000","2020-04-04T21:12:15.000000000",1021,282.3603]
["2020-04-04T14:12:30.000000000","2020-04-04T21:12:30.000000000",1016,488000.0]
["2020-04-04T14:12:30.000000000","2020-04-04T21:12:30.000000000",1021,282.2603]
["2020-04-04T14:12:45.000000000","2020-04-04T21:12:45.000000000",1016,488300.0]
["2020-04-04T14:12:45.000000000","2020-04-04T21:12:45.000000000",1021,282.3317]
["2020-04-04T14:13:00.000000000","2020-04-04T21:13:00.000000000",1016,488200.0]
["2020-04-04T14:13:00.000000000","2020-04-04T21:13:00.000000000",1021,282.6077]
["2020-04-04T14:13:15.000000000","2020-04-04T21:13:15.000000000",1016,488200.0]
["2020-04-04T14:13:15.000000000","2020-04-04T21:13:15.000000000",1021,282.6743]
["2020-04-04T14:13:30.000000000","2020-04-04T21:13:30.000000000",1016,488400.0]
["2020-04-04T14:13:30.000000000","2020-04-04T21:13:30.000000000",1021,282.5982]
["2020-04-04T14:13:45.000000000","2020-04-04T21:13:45.000000000",1016,488400.0]
["2020-04-04T14:13:45.000000000","2020-04-04T21:13:45.000000000",1021,282.5077]
["2020-04-04T14:14:00.000000000","2020-04-04T21:14:00.000000000",1016,488400.0]
["2020-04-04T14:14:00.000000000","2020-04-04T21:14:00.000000000",1021,282.4711]
["2020-04-04T14:14:15.000000000","2020-04-04T21:14:15.000000000",1016,488300.0]
["2020-04-04T14:14:15.000000000","2020-04-04T21:14:15.000000000",1021,282.4078]
["2020-04-04T14:14:30.000000000","2020-04-04T21:14:30.000000000",1016,488500.0]
["2020-04-04T14:14:30.000000000","2020-04-04T21:14:30.000000000",1021,282.522]
["2020-04-04T14:14:45.000000000","2020-04-04T21:14:45.000000000",1016,488300.0]
["2020-04-04T14:14:45.000000000","2020-04-04T21:14:45.000000000",1021,282.6505]
["2020-04-04T14:15:00.000000000","2020-04-04T21:15:00.000000000",1016,488100.0]
["2020-04-04T14:15:00.000000000","2020-04-04T21:15:00.000000000",1021,282.6505]
["2020-04-04T14:15:15.000000000","2020-04-04T21:15:15.000000000",1016,487900.0]
["2020-04-04T14:15:15.000000000","2020-04-04T21:15:15.000000000",1021,282.6696]
["2020-04-04T14:15:30.000000000","2020-04-04T21:15:30.000000000",1016,487800.0]
["2020-04-04T14:15:30.000000000","2020-04-04T21:15:30.000000000",1021,282.4935]
["2020-04-04T14:15:45.000000000","2020-04-04T21:15:45.000000000",1016,487700.0]
["2020-04-04T14:15:45.000000000","2020-04-04T21:15:45.000000000",1021,282.3318]
["2020-04-04T14:16:00.000000000","2020-04-04T21:16:00.000000000",1016,488000.0]
["2020-04-04T14:16:00.000000000","2020-04-04T21:16:00.000000000",1021,282.1536]
["2020-04-04T14:16:15.000000000","2020-04-04T21:16:15.000000000",1016,488200.0]
["2020-04-04T14:16:15.000000000","2020-04-04T21:16:15.000000000",1021,282.1273]
["2020-04-04T14:16:30.000000000","2020-04-04T21:16:30.000000000",1016,488100.0]
["2020-04-04T14:16:30.000000000","2020-04-04T21:16:30.000000000",1021,282.2604]
["2020-04-04T14:16:45.000000000","2020-04-04T21:16:45.000000000",1016,487800.0]
["2020-04-04T14:16:45.000000000","2020-04-04T21:16:45.000000000",1021,282.3175]
["2020-04-04T14:17:00.000000000","2020-04-04T21:17:00.000000000",1016,487900.0]
["2020-04-04T14:17:00.000000000","2020-04-04T21:17:00.000000000",1021,282.4316]
["2020-04-04T14:17:15.000000000","2020-04-04T21:17:15.000000000",1016,487700.0]
["2020-04-04T14:17:15.000000000","2020-04-04T21:17:15.000000000",1021,282.4982]
["2020-04-04T14:17:30.000000000","2020-04-04T21:17:30.000000000",1016,487700.0]
["2020-04-04T14:17:30.000000000","2020-04-04T21:17:30.000000000",1021,282.522]
["2020-04-04T14:17:45.000000000","2020-04-04T21:17:45.000000000",1016,487800.0]
["2020-04-04T14:17:45.000000000","2020-04-04T21:17:45.000000000",1021,282.3413]
["2020-04-04T14:18:00.000000000","2020-04-04T21:18:00.000000000",1017,489418.3]
["2020-04-04T14:18:00.000000000","2020-04-04T21:18:00.000000000",1022,214.3804]
["2020-04-04T14:18:15.000000000","2020-04-04T21:18:15.000000000",1017,489245.5]
["2020-04-04T14:18:15.000000000","2020-04-04T21:18:15.000000000",1022,214.6805]
["2020-04-04T14:18:30.000000000","2020-04-04T21:18:30.000000000",1017,491254.5]
["2020-04-04T14:18:30.000000000","2020-04-04T21:18:30.000000000",1022,216.4597]
["2020-04-04T14:18:45.000000000","2020-04-04T21:18:45.000000000",1017,489799.10000000003]
["2020-04-04T14:18:45.000000000","2020-04-04T21:18:45.000000000",1022,216.921]
["2020-04-04T14:19:00.000000000","2020-04-04T21:19:00.000000000",1017,491455.4]
["2020-04-04T14:19:00.000000000","2020-04-04T21:19:00.000000000",1022,217.1493]
["2020-04-04T14:19:15.000000000","2020-04-04T21:19:15.000000000",1017,489799.10000000003]
["2020-04-04T14:19:15.000000000","2020-04-04T21:19:15.000000000",1022,215.7602]
["2020-04-04T14:19:30.000000000","2020-04-04T21:19:30.000000000",1017,489308.0]
["2020-04-04T14:19:30.000000000","2020-04-04T21:19:30.000000000",1022,213.12]
["2020-04-04T14:19:45.000000000","2020-04-04T21:19:45.000000000",1017,489361.60000000003]
["2020-04-04T14:19:45.000000000","2020-04-04T21:19:45.000000000",1022,211.9213]
["2020-04-04T14:20:00.000000000","2020-04-04T21:20:00.000000000",1019,36900.149999999994]
["2020-04-04T14:20:00.000000000","2020-04-04T21:20:00.000000000",1023,34300.049999999996]
["2020-04-04T14:20:15.000000000","2020-04-04T21:20:15.000000000",1019,36900.149999999994]
["2020-04-04T14:20:15.000000000","2020-04-04T21:20:15.000000000",1023,34300.049999999996]
["2020-04-04T14:20:30.000000000","2020-04-04T21:20:30.000000000",1019,36900.149999999994]
["2020-04-04T14:20:30.000000000","2020-04-04T21:20:30.000000000",1023,34300.049999999996]
["2020-04-04T14:20:45.000000000","2020-04-04T21:20:45.000000000",1019,36900.149999999994]
["2020-04-04T14:20:45.000000000","2020-04-04T21:20:45.000000000",1023,34300.049999999996]
["2020-04-04T14:21:00.000000000","2020-04-04T21:21:00.000000000",1019,36900.149999999994]
["2020-04-04T14:21:00.000000000","2020-04-04T21:21:00.000000000",1023,34238.6]
["2020-04-04T14:21:15.000000000","2020-04-04T21:21:15.000000000",1019,36900.149999999994]
["2020-04-04T14:21:15.000000000","2020-04-04T21:21:15.000000000",1023,34257.26]
["2020-04-04T14:21:30.000000000","2020-04-04T21:21:30.000000000",1019,36900.149999999994]
["2020-04-04T14:21:30.000000000","2020-04-04T21:21:30.000000000",1023,34300.049999999996]
["2020-04-04T14:21:45.000000000","2020-04-04T21:21:45.000000000",1019,36900.149999999994]
["2020-04-04T14:21:45.000000000","2020-04-04T21:21:45.000000000",1023,34242.99]
["2020-04-04T14:22:00.000000000","2020-04-04T21:22:00.000000000",1019,36900.149999999994]
["2020-04-04T14:22:00.000000000","2020-04-04T21:22:00.000000000",1023,34200.200000000004]
["2020-04-04T14:22:15.000000000","2020-04-04T21:22:15.000000000",1019,36900.149999999994]
["2020-04-04T14:22:15.000000000","2020-04-04T21:22:15.000000000",1023,34257.26]
["2020-04-04T14:22:30.000000000","2020-04-04T21:22:30.000000000",1019,36900.149999999994]
["2020-04-04T14:22:30.000000000","2020-04-04T21:22:30.000000000",1023,34238.6]
["2020-04-04T14:22:45.000000000","2020-04-04T21:22:45.000000000",1019,36900.149999999994]
["2020-04-04T14:22:45.000000000","2020-04-04T21:22:45.000000000",1023,34200.200000000004]
["2020-04-04T14:23:00.000000000","2020-04-04T21:23:00.000000000",1019,36900.149999999994]
["2020-04-04T14:23:00.000000000","2020-04-04T21:23:00.000000000",1023,34200.200000000004]
["2020-04-04T14:23:15.000000000","2020-04-04T21:23:15.000000000",1019,36900.149999999994]
["2020-04-04T14:23:15.000000000","2020-04-04T21:23:15.000000000",1023,34200.200000000004]
["2020-04-04T14:23:30.000000000","2020-04-04T21:23:30.000000000",1019,36900.149999999994]
["2020-04-04T14:23:30.000000000","2020-04-04T21:23:30.000000000",1023,34257.26]
["2020-04-04T14:23:45.000000000","2020-04-04T21:23:45.000000000",1019,36900.149999999994]
["2020-04-04T14:23:45.000000000","2020-04-04T21:23:45.000000000",1023,34242.99]
["2020-04-04T14:24:00.000000000","2020-04-04T21:24:00.000000000",1019,36900.149999999994]
["2020-04-04T14:24:00.000000000","2020-04-04T21:24:00.000000000",1023,34200.200000000004]
["2020-04-04T14:24:15.000000000","2020-04-04T21:24:15.000000000",1019,36900.149999999994]
["2020-04-04T14:24:15.000000000","2020-04-04T21:24:15.000000000",1023,34200.200000000004]
["2020-04-04T14:24:30.000000000","2020-04-04T21:24:30.000000000",1019,36900.149999999994]
["2020-04-04T14:24:30.000000000","2020-04-04T21:24:30.000000000",1023,34200.200000000004]
["2020-04-04T14:24:45.000000000","2020-04-04T21:24:45.000000000",1019,36900.149999999994]
["2020-04-04T14:24:45.000000000","2020-04-04T21:24:45.000000000",1023,34200.200000000004]
["2020-04-04T14:25:00.000000000","2020-04-04T21:25:00.000000000",1019,36900.149999999994]
["2020-04-04T14:25:00.000000000","2020-04-04T21:25:00.000000000",1023,34200.200000000004]
["2020-04-04T14:25:15.000000000","2020-04-04T21:25:15.000000000",1019,36957.21000000001]
["2020-04-04T14:25:15.000000000","2020-04-04T21:25:15.000000000",1023,34200.200000000004]
["2020-04-04T14:25:30.000000000","2020-04-04T21:25:30.000000000",1019,37000.0]
["2020-04-04T14:25:30.000000000","2020-04-04T21:25:30.000000000",1023,34200.200000000004]
["2020-04-04T14:25:45.000000000","2020-04-04T21:25:45.000000000",1019,37000.0]
["2020-04-04T14:25:45.000000000","2020-04-04T21:25:45.000000000",1023,34200.200000000004]
["2020-04-04T14:26:00.000000000","2020-04-04T21:26:00.000000000",1019,37000.0]
["2020-04-04T14:26:00.000000000","2020-04-04T21:26:00.000000000",1023,34200.200000000004]
["2020-04-04T14:26:15.000000000","2020-04-04T21:26:15.000000000",1019,37000.0]
["2020-04-04T14:26:15.000000000","2020-04-04T21:26:15.000000000",1023,34200.200000000004]
["2020-04-04T14:26:30.000000000","2020-04-04T21:26:30.000000000",1019,37000.0]
["2020-04-04T14:26:30.000000000","2020-04-04T21:26:30.000000000",1023,34138.6]
["2020-04-04T14:26:45.000000000","2020-04-04T21:26:45.000000000",1019,37000.0]
["2020-04-04T14:26:45.000000000","2020-04-04T21:26:45.000000000",1023,34100.1]
["2020-04-04T14:27:00.000000000","2020-04-04T21:27:00.000000000",1019,37000.0]
["2020-04-04T14:27:00.000000000","2020-04-04T21:27:00.000000000",1023,34157.3]
["2020-04-04T14:27:15.000000000","2020-04-04T21:27:15.000000000",1019,37000.0]
["2020-04-04T14:27:15.000000000","2020-04-04T21:27:15.000000000",1023,34200.200000000004]
["2020-04-04T14:27:30.000000000","2020-04-04T21:27:30.000000000",1019,37000.0]
["2020-04-04T14:27:30.000000000","2020-04-04T21:27:30.000000000",1023,34143.0]
["2020-04-04T14:27:45.000000000","2020-04-04T21:27:45.000000000",1019,37000.0]
["2020-04-04T14:27:45.000000000","2020-04-04T21:27:45.000000000",1023,34157.3]
["2020-04-04T14:28:00.000000000","2020-04-04T21:28:00.000000000",1019,37000.0]
["2020-04-04T14:28:00.000000000","2020-04-04T21:28:00.000000000",1023,34200.200000000004]
["2020-04-04T14:28:15.000000000","2020-04-04T21:28:15.000000000",1019,37000.0]
["2020-04-04T14:28:15.000000000","2020-04-04T21:28:15.000000000",1023,34200.200000000004]
["2020-04-04T14:28:30.000000000","2020-04-04T21:28:30.000000000",1020,3028264.0]
["2020-04-04T14:28:30.000000000","2020-04-04T21:28:30.000000000",1130,850750797.7152]
["2020-04-04T14:28:45.000000000","2020-04-04T21:28:45.000000000",1020,3028264.0]
["2020-04-04T14:28:45.000000000","2020-04-04T21:28:45.000000000",1130,850927042.68]
["2020-04-04T14:29:00.000000000","2020-04-04T21:29:00.000000000",1020,3028265.0]
["2020-04-04T14:29:00.000000000","2020-04-04T21:29:00.000000000",1130,850740176.898]
["2020-04-04T14:29:15.000000000","2020-04-04T21:29:15.000000000",1020,3028266.0]
["2020-04-04T14:29:15.000000000","2020-04-04T21:29:15.000000000",1130,850869764.7894]
["2020-04-04T14:29:30.000000000","2020-04-04T21:29:30.000000000",1020,3028266.0]
["2020-04-04T14:29:30.000000000","2020-04-04T21:29:30.000000000",1130,851057214.4548]
["2020-04-04T14:29:45.000000000","2020-04-04T21:29:45.000000000",1020,3028266.0]
["2020-04-04T14:29:45.000000000","2020-04-04T21:29:45.000000000",1130,850639616.5734]
["2020-04-04T14:30:00.000000000","2020-04-04T21:30:00.000000000",1020,3028267.0]
["2020-04-04T14:30:00.000000000","2020-04-04T21:30:00.000000000",1130,850121155.3362]
["2020-04-04T14:30:15.000000000","2020-04-04T21:30:15.000000000",1020,3028268.0]
["2020-04-04T14:30:15.000000000","2020-04-04T21:30:15.000000000",1130,850567802.768]
["2020-04-04T14:30:30.000000000","2020-04-04T21:30:30.000000000",1020,3028269.0]
["2020-04-04T14:30:30.000000000","2020-04-04T21:30:30.000000000",1130,851115594.6792]
["2020-04-04T14:30:45.000000000","2020-04-04T21:30:45.000000000",1020,3028269.0]
["2020-04-04T14:30:45.000000000","2020-04-04T21:30:45.000000000",1130,851836019.8743]
["2020-04-04T14:31:00.000000000","2020-04-04T21:31:00.000000000",1020,3028270.0]
["2020-04-04T14:31:00.000000000","2020-04-04T21:31:00.000000000",1130,851629167.501]
["2020-04-04T14:31:15.000000000","2020-04-04T21:31:15.000000000",1020,3028271.0]
["2020-04-04T14:31:15.000000000","2020-04-04T21:31:15.000000000",1130,851548593.8916]
["2020-04-04T14:31:30.000000000","2020-04-04T21:31:30.000000000",1020,3028271.0]
["2020-04-04T14:31:30.000000000","2020-04-04T21:31:30.000000000",1130,850885705.3697]
["2020-04-04T14:31:45.000000000","2020-04-04T21:31:45.000000000",1020,3028271.0]
["2020-04-04T14:31:45.000000000","2020-04-04T21:31:45.000000000",1130,850194351.1004]
["2020-04-04T14:32:00.000000000","2020-04-04T21:32:00.000000000",1020,3028272.0]
["2020-04-04T14:32:00.000000000","2020-04-04T21:32:00.000000000",1130,850713072.0192]
["2020-04-04T14:32:15.000000000","2020-04-04T21:32:15.000000000",1020,3028272.0]
["2020-04-04T14:32:15.000000000","2020-04-04T21:32:15.000000000",1130,851102204.9712]
["2020-04-04T14:32:30.000000000","2020-04-04T21:32:30.000000000",1020,3028273.0]
["2020-04-04T14:32:30.000000000","2020-04-04T21:32:30.000000000",1130,850929874.4623]
["2020-04-04T14:32:45.000000000","2020-04-04T21:32:45.000000000",1020,3028274.0]
["2020-04-04T14:32:45.000000000","2020-04-04T21:32:45.000000000",1130,851146071.3936]
["2020-04-04T14:33:00.000000000","2020-04-04T21:33:00.000000000",1020,3028274.0]
["2020-04-04T14:33:00.000000000","2020-04-04T21:33:00.000000000",1130,851520668.8874]
["2020-04-04T14:33:15.000000000","2020-04-04T21:33:15.000000000",1020,3028275.0]
["2020-04-04T14:33:15.000000000","2020-04-04T21:33:15.000000000",1130,851722330.365]
["2020-04-04T14:33:30.000000000","2020-04-04T21:33:30.000000000",1020,3028276.0]
["2020-04-04T14:33:30.000000000","2020-04-04T21:33:30.000000000",1130,851694145.8272]
["2020-04-04T14:33:45.000000000","2020-04-04T21:33:45.000000000",1020,3028276.0]
["2020-04-04T14:33:45.000000000","2020-04-04T21:33:45.000000000",1130,851377085.33]
["2020-04-04T14:34:00.000000000","2020-04-04T21:34:00.000000000",1020,3028276.0]
["2020-04-04T14:34:00.000000000","2020-04-04T21:34:00.000000000",1130,850858341.6512]
["2020-04-04T14:34:15.000000000","2020-04-04T21:34:15.000000000",1020,3028277.0]
["2020-04-04T14:34:15.000000000","2020-04-04T21:34:15.000000000",1130,850253270.0501]
["2020-04-04T14:34:30.000000000","2020-04-04T21:34:30.000000000",1020,3028278.0]
["2020-04-04T14:34:30.000000000","2020-04-04T21:34:30.000000000",1130,850109707.6164]
["2020-04-04T14:34:45.000000000","2020-04-04T21:34:45.000000000",1020,3028279.0]
["2020-04-04T14:34:45.000000000","2020-04-04T21:34:45.000000000",1130,850139059.8186]
["2020-04-04T14:35:00.000000000","2020-04-04T21:35:00.000000000",1020,3028279.0]
["2020-04-04T14:35:00.000000000","2020-04-04T21:35:00.000000000",1130,849749925.9671]
["2020-04-04T14:35:15.000000000","2020-04-04T21:35:15.000000000",1020,3028280.0]
["2020-04-04T14:35:15.000000000","2020-04-04T21:35:15.000000000",1130,849721437.912]
["2020-04-04T14:35:30.000000000","2020-04-04T21:35:30.000000000",1020,3028280.0]
["2020-04-04T14:35:30.000000000","2020-04-04T21:35:30.000000000",1130,849606060.444]
["2020-04-04T14:35:45.000000000","2020-04-04T21:35:45.000000000",1020,3028280.0]
["2020-04-04T14:35:45.000000000","2020-04-04T21:35:45.000000000",1130,849274766.612]
["2020-04-04T14:36:00.000000000","2020-04-04T21:36:00.000000000",1020,3028281.0]
["2020-04-04T14:36:00.000000000","2020-04-04T21:36:00.000000000",1130,849188438.2233]
["2020-04-04T14:36:15.000000000","2020-04-04T21:36:15.000000000",1020,3028281.0]
["2020-04-04T14:36:15.000000000","2020-04-04T21:36:15.000000000",1130,848957986.0392]
["2020-04-04T14:36:30.000000000","2020-04-04T21:36:30.000000000",1020,3028282.0]
["2020-04-04T14:36:30.000000000","2020-04-04T21:36:30.000000000",1130,848612739.4062]
["2020-04-04T14:36:45.000000000","2020-04-04T21:36:45.000000000",1020,3028283.0]
["2020-04-04T14:36:45.000000000","2020-04-04T21:36:45.000000000",1130,848425871.7459]
["2020-04-04T14:37:00.000000000","2020-04-04T21:37:00.000000000",1021,280.112]
["2020-04-04T14:37:15.000000000","2020-04-04T21:37:15.000000000",1016,485600.0]
["2020-04-04T14:37:15.000000000","2020-04-04T21:37:15.000000000",1021,280.2957]
["2020-04-04T14:37:30.000000000","2020-04-04T21:37:30.000000000",1016,485500.0]
["2020-04-04T14:37:30.000000000","2020-04-04T21:37:30.000000000",1021,280.5479]
["2020-04-04T14:37:45.000000000","2020-04-04T21:37:45.000000000",1016,485500.0]
["2020-04-04T14:37:45.000000000","2020-04-04T21:37:45.000000000",1021,280.7334]
["2020-04-04T14:38:00.000000000","2020-04-04T21:38:00.000000000",1016,486200.0]
["2020-04-04T14:38:00.000000000","2020-04-04T21:38:00.000000000",1021,280.819]
["2020-04-04T14:38:15.000000000","2020-04-04T21:38:15.000000000",1016,486600.0]
["2020-04-04T14:38:15.000000000","2020-04-04T21:38:15.000000000",1021,281.1234]
["2020-04-04T14:38:30.000000000","2020-04-04T21:38:30.000000000",1016,486200.0]
["2020-04-04T14:38:30.000000000","2020-04-04T21:38:30.000000000",1021,281.5611]
["2020-04-04T14:38:45.000000000","2020-04-04T21:38:45.000000000",1016,486600.0]
["2020-04-04T14:38:45.000000000","2020-04-04T21:38:45.000000000",1021,281.5468]
["2020-04-04T14:39:00.000000000","2020-04-04T21:39:00.000000000",1016,486800.0]
["2020-04-04T14:39:00.000000000","2020-04-04T21:39:00.000000000",1021,281.5896]
["2020-04-04T14:39:15.000000000","2020-04-04T21:39:15.000000000",1016,487000.0]
["2020-04-04T14:39:15.000000000","2020-04-04T21:39:15.000000000",1021,281.7181]
["2020-04-04T14:39:30.000000000","2020-04-04T21:39:30.000000000",1016,487000.0]
["2020-04-04T14:39:30.000000000","2020-04-04T21:39:30.000000000",1021,281.68]
["2020-04-04T14:39:45.000000000","2020-04-04T21:39:45.000000000",1016,487400.0]
["2020-04-04T14:39:45.000000000","2020-04-04T21:39:45.000000000",1021,281.7086]
["2020-04-04T14:40:00.000000000","2020-04-04T21:40:00.000000000",1016,487400.0]
["2020-04-04T14:40:00.000000000","2020-04-04T21:40:00.000000000",1021,281.7514]
["2020-04-04T14:40:15.000000000","2020-04-04T21:40:15.000000000",1016,487400.0]
["2020-04-04T14:40:15.000000000","2020-04-04T21:40:15.000000000",1021,281.7515]
["2020-04-04T14:40:30.000000000","2020-04-04T21:40:30.000000000",1016,487300.0]
["2020-04-04T14:40:30.000000000","2020-04-04T21:40:30.000000000",1021,281.8084]
["2020-04-04T14:40:45.000000000","2020-04-04T21:40:45.000000000",1016,487500.0]
["2020-04-04T14:40:45.000000000","2020-04-04T21:40:45.000000000",1021,281.9273]
["2020-04-04T14:41:00.000000000","2020-04-04T21:41:00.000000000",1016,487400.0]
["2020-04-04T14:41:00.000000000","2020-04-04T21:41:00.000000000",1021,282.1176]
["2020-04-04T14:41:15.000000000","2020-04-04T21:41:15.000000000",1017,488726.0]
["2020-04-04T14:41:15.000000000","2020-04-04T21:41:15.000000000",1022,203.9036]
["2020-04-04T14:41:30.000000000","2020-04-04T21:41:30.000000000",1017,489035.7]
["2020-04-04T14:41:30.000000000","2020-04-04T21:41:30.000000000",1022,203.72]
["2020-04-04T14:41:45.000000000","2020-04-04T21:41:45.000000000",1017,489040.2]
["2020-04-04T14:41:45.000000000","2020-04-04T21:41:45.000000000",1022,202.3451]
["2020-04-04T14:42:00.000000000","2020-04-04T21:42:00.000000000",1017,489165.2]
["2020-04-04T14:42:00.000000000","2020-04-04T21:42:00.000000000",1022,200.3471]
["2020-04-04T14:42:15.000000000","2020-04-04T21:42:15.000000000",1017,488812.5]
["2020-04-04T14:42:15.000000000","2020-04-04T21:42:15.000000000",1022,199.5336]
["2020-04-04T14:42:30.000000000","2020-04-04T21:42:30.000000000",1017,488616.10000000003]
["2020-04-04T14:42:30.000000000","2020-04-04T21:42:30.000000000",1022,198.7725]
["2020-04-04T14:42:45.000000000","2020-04-04T21:42:45.000000000",1017,488540.2]
["2020-04-04T14:42:45.000000000","2020-04-04T21:42:45.000000000",1022,197.1361]
["2020-04-04T14:43:00.000000000","2020-04-04T21:43:00.000000000",1017,488290.2]
["2020-04-04T14:43:00.000000000","2020-04-04T21:43:00.000000000",1022,192.8166]
["2020-04-04T14:43:15.000000000","2020-04-04T21:43:15.000000000",1017,488196.39999999997]
["2020-04-04T14:43:15.000000000","2020-04-04T21:43:15.000000000",1022,185.8189]
["2020-04-04T14:43:30.000000000","2020-04-04T21:43:30.000000000",1019,37300.049999999996]
["2020-04-04T14:43:30.000000000","2020-04-04T21:43:30.000000000",1023,34200.200000000004]
["2020-04-04T14:43:45.000000000","2020-04-04T21:43:45.000000000",1019,37357.25]
["2020-04-04T14:43:45.000000000","2020-04-04T21:43:45.000000000",1023,34200.200000000004]
["2020-04-04T14:44:00.000000000","2020-04-04T21:44:00.000000000",1019,37400.149999999994]
["2020-04-04T14:44:00.000000000","2020-04-04T21:44:00.000000000",1023,34200.200000000004]
["2020-04-04T14:44:15.000000000","2020-04-04T21:44:15.000000000",1019,37400.149999999994]
["2020-04-04T14:44:15.000000000","2020-04-04T21:44:15.000000000",1023,34200.200000000004]
["2020-04-04T14:44:30.000000000","2020-04-04T21:44:30.000000000",1019,37400.149999999994]
["2020-04-04T14:44:30.000000000","2020-04-04T21:44:30.000000000",1023,34200.200000000004]
["2020-04-04T14:44:45.000000000","2020-04-04T21:44:45.000000000",1019,37400.149999999994]
["2020-04-04T14:44:45.000000000","2020-04-04T21:44:45.000000000",1023,34200.200000000004]
["2020-04-04T14:45:00.000000000","2020-04-04T21:45:00.000000000",1019,37400.149999999994]
["2020-04-04T14:45:00.000000000","2020-04-04T21:45:00.000000000",1023,34200.200000000004]
["2020-04-04T14:45:15.000000000","2020-04-04T21:45:15.000000000",1019,37400.149999999994]
["2020-04-04T14:45:15.000000000","2020-04-04T21:45:15.000000000",1023,34200.200000000004]
["2020-04-04T14:45:30.000000000","2020-04-04T21:45:30.000000000",1019,37400.149999999994]
["2020-04-04T14:45:30.000000000","2020-04-04T21:45:30.000000000",1023,34200.200000000004]
["2020-04-04T14:45:45.000000000","2020-04-04T21:45:45.000000000",1019,37400.149999999994]
["2020-04-04T14:45:45.000000000","2020-04-04T21:45:45.000000000",1023,34143.0]
["2020-04-04T14:46:00.000000000","2020-04-04T21:46:00.000000000",1019,37457.21000000001]
["2020-04-04T14:46:00.000000000","2020-04-04T21:46:00.000000000",1023,34100.1]
["2020-04-04T14:46:15.000000000","2020-04-04T21:46:15.000000000",1019,37500.0]
["2020-04-04T14:46:15.000000000","2020-04-04T21:46:15.000000000",1023,34100.1]
["2020-04-04T14:46:30.000000000","2020-04-04T21:46:30.000000000",1019,37500.0]
["2020-04-04T14:46:30.000000000","2020-04-04T21:46:30.000000000",1023,34157.3]
["2020-04-04T14:46:45.000000000","2020-04-04T21:46:45.000000000",1019,37500.0]
["2020-04-04T14:46:45.000000000","2020-04-04T21:46:45.000000000",1023,34200.200000000004]
["2020-04-04T14:47:00.000000000","2020-04-04T21:47:00.000000000",1019,37442.94]
["2020-04-04T14:47:00.000000000","2020-04-04T21:47:00.000000000",1023,34143.0]
["2020-04-04T14:47:15.000000000","2020-04-04T21:47:15.000000000",1019,37457.21000000001]
["2020-04-04T14:47:15.000000000","2020-04-04T21:47:15.000000000",1023,34157.3]
["2020-04-04T14:47:30.000000000","2020-04-04T21:47:30.000000000",1019,37500.0]
["2020-04-04T14:47:30.000000000","2020-04-04T21:47:30.000000000",1023,34200.200000000004]
["2020-04-04T14:47:45.000000000","2020-04-04T21:47:45.000000000",1019,37500.0]
["2020-04-04T14:47:45.000000000","2020-04-04T21:47:45.000000000",1023,34143.0]
["2020-04-04T14:48:00.000000000","2020-04-04T21:48:00.000000000",1019,37500.0]
["2020-04-04T14:48:00.000000000","2020-04-04T21:48:00.000000000",1023,34161.700000000004]
["2020-04-04T14:48:15.000000000","2020-04-04T21:48:15.000000000",1019,37500.0]
["2020-04-04T14:48:15.000000000","2020-04-04T21:48:15.000000000",1023,34200.200000000004]
["2020-04-04T14:48:30.000000000","2020-04-04T21:48:30.000000000",1019,37442.94]
["2020-04-04T14:48:30.000000000","2020-04-04T21:48:30.000000000",1023,34200.200000000004]
["2020-04-04T14:48:45.000000000","2020-04-04T21:48:45.000000000",1019,37400.149999999994]
["2020-04-04T14:48:45.000000000","2020-04-04T21:48:45.000000000",1023,34143.0]
["2020-04-04T14:49:00.000000000","2020-04-04T21:49:00.000000000",1019,37400.149999999994]
["2020-04-04T14:49:00.000000000","2020-04-04T21:49:00.000000000",1023,34100.1]
["2020-04-04T14:49:15.000000000","2020-04-04T21:49:15.000000000",1019,37457.21000000001]
["2020-04-04T14:49:15.000000000","2020-04-04T21:49:15.000000000",1023,34157.3]
["2020-04-04T14:49:30.000000000","2020-04-04T21:49:30.000000000",1019,37500.0]
["2020-04-04T14:49:30.000000000","2020-04-04T21:49:30.000000000",1023,34200.200000000004]
["2020-04-04T14:49:45.000000000","2020-04-04T21:49:45.000000000",1019,37500.0]
["2020-04-04T14:49:45.000000000","2020-04-04T21:49:45.000000000",1023,34200.200000000004]
["2020-04-04T14:50:00.000000000","2020-04-04T21:50:00.000000000",1019,37500.0]
["2020-04-04T14:50:00.000000000","2020-04-04T21:50:00.000000000",1023,34200.200000000004]
["2020-04-04T14:50:15.000000000","2020-04-04T21:50:15.000000000",1019,37500.0]
["2020-04-04T14:50:15.000000000","2020-04-04T21:50:15.000000000",1023,34200.200000000004]
["2020-04-04T14:50:30.000000000","2020-04-04T21:50:30.000000000",1019,37500.0]
["2020-04-04T14:50:30.000000000","2020-04-04T21:50:30.000000000",1023,34200.200000000004]
["2020-04-04T14:50:45.000000000","2020-04-04T21:50:45.000000000",1019,37500.0]
["2020-04-04T14:50:45.000000000","2020-04-04T21:50:45.000000000",1023,34200.200000000004]
["2020-04-04T14:51:00.000000000","2020-04-04T21:51:00.000000000",1019,37557.200000000004]
["2020-04-04T14:51:00.000000000","2020-04-04T21:51:00.000000000",1023,34200.200000000004]
["2020-04-04T14:51:15.000000000","2020-04-04T21:51:15.000000000",1019,37600.1]
["2020-04-04T14:51:15.000000000","2020-04-04T21:51:15.000000000",1023,34200.200000000004]
["2020-04-04T14:51:30.000000000","2020-04-04T21:51:30.000000000",1019,37600.1]
["2020-04-04T14:51:30.000000000","2020-04-04T21:51:30.000000000",1023,34200.200000000004]
["2020-04-04T14:51:45.000000000","2020-04-04T21:51:45.000000000",1019,37600.1]
["2020-04-04T14:51:45.000000000","2020-04-04T21:51:45.000000000",1023,34200.200000000004]
["2020-04-04T14:52:00.000000000","2020-04-04T21:52:00.000000000",1019,37600.1]
["2020-04-04T14:52:00.000000000","2020-04-04T21:52:00.000000000",1023,34257.26]
["2020-04-04T14:52:15.000000000","2020-04-04T21:52:15.000000000",1019,37600.1]
["2020-04-04T14:52:15.000000000","2020-04-04T21:52:15.000000000",1023,34300.049999999996]
["2020-04-04T14:52:30.000000000","2020-04-04T21:52:30.000000000",1019,37600.1]
["2020-04-04T14:52:30.000000000","2020-04-04T21:52:30.000000000",1023,34242.99]
["2020-04-04T14:52:45.000000000","2020-04-04T21:52:45.000000000",1019,37600.1]
["2020-04-04T14:52:45.000000000","2020-04-04T21:52:45.000000000",1023,34200.200000000004]
["2020-04-04T14:53:00.000000000","2020-04-04T21:53:00.000000000",1019,37600.1]
["2020-04-04T14:53:00.000000000","2020-04-04T21:53:00.000000000",1023,34200.200000000004]
["2020-04-04T14:53:15.000000000","2020-04-04T21:53:15.000000000",1019,37542.9]
["2020-04-04T14:53:15.000000000","2020-04-04T21:53:15.000000000",1023,34200.200000000004]
["2020-04-04T14:53:30.000000000","2020-04-04T21:53:30.000000000",1019,37500.0]
["2020-04-04T14:53:30.000000000","2020-04-04T21:53:30.000000000",1023,34200.200000000004]
["2020-04-04T14:53:45.000000000","2020-04-04T21:53:45.000000000",1019,37500.0]
["2020-04-04T14:53:45.000000000","2020-04-04T21:53:45.000000000",1023,34200.200000000004]
["2020-04-04T14:54:00.000000000","2020-04-04T21:54:00.000000000",1019,37500.0]
["2020-04-04T14:54:00.000000000","2020-04-04T21:54:00.000000000",1023,34200.200000000004]
["2020-04-04T14:54:15.000000000","2020-04-04T21:54:15.000000000",1019,37500.0]
["2020-04-04T14:54:15.000000000","2020-04-04T21:54:15.000000000",1023,34200.200000000004]
["2020-04-04T14:54:30.000000000","2020-04-04T21:54:30.000000000",1019,37500.0]
["2020-04-04T14:54:30.000000000","2020-04-04T21:54:30.000000000",1023,34200.200000000004]
["2020-04-04T14:54:45.000000000","2020-04-04T21:54:45.000000000",1019,37500.0]
["2020-04-04T14:54:45.000000000","2020-04-04T21:54:45.000000000",1023,34200.200000000004]
["2020-04-04T14:55:00.000000000","2020-04-04T21:55:00.000000000",1019,37500.0]
["2020-04-04T14:55:00.000000000","2020-04-04T21:55:00.000000000",1023,34200.200000000004]
["2020-04-04T14:55:15.000000000","2020-04-04T21:55:15.000000000",1019,37500.0]
["2020-04-04T14:55:15.000000000","2020-04-04T21:55:15.000000000",1023,34200.200000000004]
["2020-04-04T14:55:30.000000000","2020-04-04T21:55:30.000000000",1019,37500.0]
["2020-04-04T14:55:30.000000000","2020-04-04T21:55:30.000000000",1023,34200.200000000004]
["2020-04-04T14:55:45.000000000","2020-04-04T21:55:45.000000000",1019,37500.0]
["2020-04-04T14:55:45.000000000","2020-04-04T21:55:45.000000000",1023,34200.200000000004]
["2020-04-04T14:56:00.000000000","2020-04-04T21:56:00.000000000",1019,37500.0]
["2020-04-04T14:56:00.000000000","2020-04-04T21:56:00.000000000",1023,34261.64]
["2020-04-04T14:56:15.000000000","2020-04-04T21:56:15.000000000",1019,37500.0]
["2020-04-04T14:56:15.000000000","2020-04-04T21:56:15.000000000",1023,34242.99]
["2020-04-04T14:56:30.000000000","2020-04-04T21:56:30.000000000",1019,37500.0]
["2020-04-04T14:56:30.000000000","2020-04-04T21:56:30.000000000",1023,34257.26]
["2020-04-04T14:56:45.000000000","2020-04-04T21:56:45.000000000",1019,37500.0]
["2020-04-04T14:56:45.000000000","2020-04-04T21:56:45.000000000",1023,34242.99]
["2020-04-04T14:57:00.000000000","2020-04-04T21:57:00.000000000",1019,37500.0]
["2020-04-04T14:57:00.000000000","2020-04-04T21:57:00.000000000",1023,34200.200000000004]
["2020-04-04T14:57:15.000000000","2020-04-04T21:57:15.000000000",1019,37500.0]
["2020-04-04T14:57:15.000000000","2020-04-04T21:57:15.000000000",1023,34200.200000000004]
["2020-04-04T14:57:30.000000000","2020-04-04T21:57:30.000000000",1019,37500.0]
["2020-04-04T14:57:30.000000000","2020-04-04T21:57:30.000000000",1023,34200.200000000004]
["2020-04-04T14:57:45.000000000","2020-04-04T21:57:45.000000000",1019,37500.0]
["2020-04-04T14:57:45.000000000","2020-04-04T21:57:45.000000000",1023,34257.26]
["2020-04-04T14:58:00.000000000","2020-04-04T21:58:00.000000000",1019,37500.0]
["2020-04-04T14:58:00.000000000","2020-04-04T21:58:00.000000000",1023,34242.99]
["2020-04-04T14:58:15.000000000","2020-04-04T21:58:15.000000000",1019,37500.0]
["2020-04-04T14:58:15.000000000","2020-04-04T21:58:15.000000000",1023,34200.200000000004]
["2020-04-04T14:58:30.000000000","2020-04-04T21:58:30.000000000",1019,37500.0]
["2020-04-04T14:58:30.000000000","2020-04-04T21:58:30.000000000",1023,34257.26]
["2020-04-04T14:58:45.000000000","2020-04-04T21:58:45.000000000",1019,37500.0]
["2020-04-04T14:58:45.000000000","2020-04-04T21:58:45.000000000",1023,34242.99]
["2020-04-04T14:59:00.000000000","2020-04-04T21:59:00.000000000",1019,37442.94]
["2020-04-04T14:59:00.000000000","2020-04-04T21:59:00.000000000",1023,34200.200000000004]
["2020-04-04T14:59:15.000000000","2020-04-04T21:59:15.000000000",1019,37400.149999999994]
["2020-04-04T14:59:15.000000000","2020-04-04T21:59:15.000000000",1023,34200.200000000004]
["2020-04-04T14:59:30.000000000","2020-04-04T21:59:30.000000000",1019,37400.149999999994]
["2020-04-04T14:59:30.000000000","2020-04-04T21:59:30.000000000",1023,34200.200000000004]
["2020-04-04T14:59:45.000000000","2020-04-04T21:59:45.000000000",1019,37400.149999999994]
["2020-04-04T14:59:45.000000000","2020-04-04T21:59:45.000000000",1023,34200.200000000004]
["2020-04-04T15:00:00.000000000","2020-04-04T22:00:00.000000000",1019,37400.149999999994]
["2020-04-04T15:00:00.000000000","2020-04-04T22:00:00.000000000",1023,34200.200000000004]
["2020-04-04T15:00:15.000000000","2020-04-04T22:00:15.000000000",1019,37400.149999999994]
["2020-04-04T15:00:15.000000000","2020-04-04T22:00:15.000000000",1023,34200.200000000004]
["2020-04-04T15:00:30.000000000","2020-04-04T22:00:30.000000000",1019,37400.149999999994]
["2020-04-04T15:00:30.000000000","2020-04-04T22:00:30.000000000",1023,34200.200000000004]
["2020-04-04T15:00:45.000000000","2020-04-04T22:00:45.000000000",1019,37400.149999999994]
["2020-04-04T15:00:45.000000000","2020-04-04T22:00:45.000000000",1023,34200.200000000004]
["2020-04-04T15:01:00.000000000","2020-04-04T22:01:00.000000000",1019,37400.149999999994]
["2020-04-04T15:01:00.000000000","2020-04-04T22:01:00.000000000",1023,34200.200000000004]
["2020-04-04T15:01:15.000000000","2020-04-04T22:01:15.000000000",1019,37400.149999999994]
["2020-04-04T15:01:15.000000000","2020-04-04T22:01:15.000000000",1023,34200.200000000004]
["2020-04-04T15:01:30.000000000","2020-04-04T22:01:30.000000000",1019,37400.149999999994]
["2020-04-04T15:01:30.000000000","2020-04-04T22:01:30.000000000",1023,34200.200000000004]
["2020-04-04T15:01:45.000000000","2020-04-04T22:01:45.000000000",1019,37400.149999999994]
["2020-04-04T15:01:45.000000000","2020-04-04T22:01:45.000000000",1023,34200.200000000004]
["2020-04-04T15:02:00.000000000","2020-04-04T22:02:00.000000000",1019,37400.149999999994]
["2020-04-04T15:02:00.000000000","2020-04-04T22:02:00.000000000",1023,34200.200000000004]
["2020-04-04T15:02:15.000000000","2020-04-04T22:02:15.000000000",1019,37400.149999999994]
["2020-04-04T15:02:15.000000000","2020-04-04T22:02:15.000000000",1023,34200.200000000004]
["2020-04-04T15:02:30.000000000","2020-04-04T22:02:30.000000000",1019,37400.149999999994]
["2020-04-04T15:02:30.000000000","2020-04-04T22:02:30.000000000",1023,34200.200000000004]
["2020-04-04T15:02:45.000000000","2020-04-04T22:02:45.000000000",1019,37400.149999999994]
["2020-04-04T15:02:45.000000000","2020-04-04T22:02:45.000000000",1023,34200.200000000004]
["2020-04-04T15:03:00.000000000","2020-04-04T22:03:00.000000000",1019,37342.950000000004]
["2020-04-04T15:03:00.000000000","2020-04-04T22:03:00.000000000",1023,34200.200000000004]
["2020-04-04T15:03:15.000000000","2020-04-04T22:03:15.000000000",1019,37357.25]
["2020-04-04T15:03:15.000000000","2020-04-04T22:03:15.000000000",1023,34200.200000000004]
["2020-04-04T15:03:30.000000000","2020-04-04T22:03:30.000000000",1019,37400.149999999994]
["2020-04-04T15:03:30.000000000","2020-04-04T22:03:30.000000000",1023,34200.200000000004]
["2020-04-04T15:03:45.000000000","2020-04-04T22:03:45.000000000",1019,37400.149999999994]
["2020-04-04T15:03:45.000000000","2020-04-04T22:03:45.000000000",1023,34200.200000000004]
["2020-04-04T15:04:00.000000000","2020-04-04T22:04:00.000000000",1019,37400.149999999994]
["2020-04-04T15:04:00.000000000","2020-04-04T22:04:00.000000000",1023,34200.200000000004]
["2020-04-04T15:04:15.000000000","2020-04-04T22:04:15.000000000",1019,37342.950000000004]
["2020-04-04T15:04:15.000000000","2020-04-04T22:04:15.000000000",1023,34200.200000000004]
["2020-04-04T15:04:30.000000000","2020-04-04T22:04:30.000000000",1019,37357.25]
["2020-04-04T15:04:30.000000000","2020-04-04T22:04:30.000000000",1023,34200.200000000004]
["2020-04-04T15:04:45.000000000","2020-04-04T22:04:45.000000000",1020,3028350.0]
["2020-04-04T15:04:45.000000000","2020-04-04T22:04:45.000000000",1130,851481169.5]
["2020-04-04T15:05:00.000000000","2020-04-04T22:05:00.000000000",1020,3028350.0]
["2020-04-04T15:05:00.000000000","2020-04-04T22:05:00.000000000",1130,850891246.92]
["2020-04-04T15:05:15.000000000","2020-04-04T22:05:15.000000000",1020,3028351.0]
["2020-04-04T15:05:15.000000000","2020-04-04T22:05:15.000000000",1130,850101431.1193]
["2020-04-04T15:05:30.000000000","2020-04-04T22:05:30.000000000",1020,3028351.0]
["2020-04-04T15:05:30.000000000","2020-04-04T22:05:30.000000000",1130,849597210.6778]
["2020-04-04T15:05:45.000000000","2020-04-04T22:05:45.000000000",1020,3028352.0]
["2020-04-04T15:05:45.000000000","2020-04-04T22:05:45.000000000",1130,849510880.3584]
["2020-04-04T15:06:00.000000000","2020-04-04T22:06:00.000000000",1020,3028353.0]
["2020-04-04T15:06:00.000000000","2020-04-04T22:06:00.000000000",1130,849165625.8003]
["2020-04-04T15:06:15.000000000","2020-04-04T22:06:15.000000000",1020,3028353.0]
["2020-04-04T15:06:15.000000000","2020-04-04T22:06:15.000000000",1130,848848860.0765]
["2020-04-04T15:06:30.000000000","2020-04-04T22:06:30.000000000",1020,3028354.0]
["2020-04-04T15:06:30.000000000","2020-04-04T22:06:30.000000000",1130,848229539.1486]
["2020-04-04T15:06:45.000000000","2020-04-04T22:06:45.000000000",1020,3028354.0]
["2020-04-04T15:06:45.000000000","2020-04-04T22:06:45.000000000",1130,846760181.7878]
["2020-04-04T15:07:00.000000000","2020-04-04T22:07:00.000000000",1020,3028355.0]
["2020-04-04T15:07:00.000000000","2020-04-04T22:07:00.000000000",1130,845751716.348]
["2020-04-04T15:07:15.000000000","2020-04-04T22:07:15.000000000",1020,3028355.0]
["2020-04-04T15:07:15.000000000","2020-04-04T22:07:15.000000000",1130,845694177.603]
["2020-04-04T15:07:30.000000000","2020-04-04T22:07:30.000000000",1020,3028355.0]
["2020-04-04T15:07:30.000000000","2020-04-04T22:07:30.000000000",1130,845722946.9755]
["2020-04-04T15:07:45.000000000","2020-04-04T22:07:45.000000000",1020,3028355.0]
["2020-04-04T15:07:45.000000000","2020-04-04T22:07:45.000000000",1130,845679944.3345]
["2020-04-04T15:08:00.000000000","2020-04-04T22:08:00.000000000",1020,3028356.0]
["2020-04-04T15:08:00.000000000","2020-04-04T22:08:00.000000000",1130,846371900.0988]
["2020-04-04T15:08:15.000000000","2020-04-04T22:08:15.000000000",1020,3028356.0]
["2020-04-04T15:08:15.000000000","2020-04-04T22:08:15.000000000",1130,847293731.6652]
["2020-04-04T15:08:30.000000000","2020-04-04T22:08:30.000000000",1020,3028357.0]
["2020-04-04T15:08:30.000000000","2020-04-04T22:08:30.000000000",1130,847539005.5332]
["2020-04-04T15:08:45.000000000","2020-04-04T22:08:45.000000000",1020,3028357.0]
["2020-04-04T15:08:45.000000000","2020-04-04T22:08:45.000000000",1130,847149861.6587]
["2020-04-04T15:09:00.000000000","2020-04-04T22:09:00.000000000",1020,3028358.0]
["2020-04-04T15:09:00.000000000","2020-04-04T22:09:00.000000000",1130,847063833.1948]
["2020-04-04T15:09:15.000000000","2020-04-04T22:09:15.000000000",1020,3028358.0]
["2020-04-04T15:09:15.000000000","2020-04-04T22:09:15.000000000",1130,846883040.2222]
["2020-04-04T15:09:30.000000000","2020-04-04T22:09:30.000000000",1020,3028359.0]
["2020-04-04T15:09:30.000000000","2020-04-04T22:09:30.000000000",1130,846631663.2402]
["2020-04-04T15:09:45.000000000","2020-04-04T22:09:45.000000000",1020,3028359.0]
["2020-04-04T15:09:45.000000000","2020-04-04T22:09:45.000000000",1130,847164654.4242]
["2020-04-04T15:10:00.000000000","2020-04-04T22:10:00.000000000",1020,3028359.0]
["2020-04-04T15:10:00.000000000","2020-04-04T22:10:00.000000000",1130,847597104.0894]
["2020-04-04T15:10:15.000000000","2020-04-04T22:10:15.000000000",1020,3028360.0]
["2020-04-04T15:10:15.000000000","2020-04-04T22:10:15.000000000",1130,848116142.044]
["2020-04-04T15:10:30.000000000","2020-04-04T22:10:30.000000000",1020,3028360.0]
["2020-04-04T15:10:30.000000000","2020-04-04T22:10:30.000000000",1130,848274525.272]
["2020-04-04T15:10:45.000000000","2020-04-04T22:10:45.000000000",1020,3028361.0]
["2020-04-04T15:10:45.000000000","2020-04-04T22:10:45.000000000",1130,848447724.7953]
["2020-04-04T15:11:00.000000000","2020-04-04T22:11:00.000000000",1020,3028361.0]
["2020-04-04T15:11:00.000000000","2020-04-04T22:11:00.000000000",1130,848879871.91]
["2020-04-04T15:11:15.000000000","2020-04-04T22:11:15.000000000",1020,3028362.0]
["2020-04-04T15:11:15.000000000","2020-04-04T22:11:15.000000000",1130,848836846.6434]
["2020-04-04T15:11:30.000000000","2020-04-04T22:11:30.000000000",1020,3028363.0]
["2020-04-04T15:11:30.000000000","2020-04-04T22:11:30.000000000",1130,848822590.7967]
["2020-04-04T15:11:45.000000000","2020-04-04T22:11:45.000000000",1020,3028363.0]
["2020-04-04T15:11:45.000000000","2020-04-04T22:11:45.000000000",1130,849658418.9847]
["2020-04-04T15:12:00.000000000","2020-04-04T22:12:00.000000000",1020,3028363.0]
["2020-04-04T15:12:00.000000000","2020-04-04T22:12:00.000000000",1130,850220483.1575]
["2020-04-04T15:12:15.000000000","2020-04-04T22:12:15.000000000",1020,3028364.0]
["2020-04-04T15:12:15.000000000","2020-04-04T22:12:15.000000000",1130,850624141.9948]
["2020-04-04T15:12:30.000000000","2020-04-04T22:12:30.000000000",1020,3028365.0]
["2020-04-04T15:12:30.000000000","2020-04-04T22:12:30.000000000",1130,850811273.001]
["2020-04-04T15:12:45.000000000","2020-04-04T22:12:45.000000000",1020,3028365.0]
["2020-04-04T15:12:45.000000000","2020-04-04T22:12:45.000000000",1130,850782503.5335]
["2020-04-04T15:13:00.000000000","2020-04-04T22:13:00.000000000",1020,3028366.0]
["2020-04-04T15:13:00.000000000","2020-04-04T22:13:00.000000000",1130,850710709.3606]
["2020-04-04T15:13:15.000000000","2020-04-04T22:13:15.000000000",1020,3028367.0]
["2020-04-04T15:13:15.000000000","2020-04-04T22:13:15.000000000",1130,850996868.1195]
["2020-04-04T15:13:30.000000000","2020-04-04T22:13:30.000000000",1020,3028367.0]
["2020-04-04T15:13:30.000000000","2020-04-04T22:13:30.000000000",1130,851114368.7591]
["2020-04-04T15:13:45.000000000","2020-04-04T22:13:45.000000000",1020,3028368.0]
["2020-04-04T15:13:45.000000000","2020-04-04T22:13:45.000000000",1130,851316339.1152]
["2020-04-04T15:14:00.000000000","2020-04-04T22:14:00.000000000",1020,3028368.0]
["2020-04-04T15:14:00.000000000","2020-04-04T22:14:00.000000000",1130,850610426.5344]
["2020-04-04T15:14:15.000000000","2020-04-04T22:14:15.000000000",1020,3028369.0]
["2020-04-04T15:14:15.000000000","2020-04-04T22:14:15.000000000",1130,849919330.7725]
["2020-04-04T15:14:30.000000000","2020-04-04T22:14:30.000000000",1020,3028369.0]
["2020-04-04T15:14:30.000000000","2020-04-04T22:14:30.000000000",1130,850610707.4152]
["2020-04-04T15:14:45.000000000","2020-04-04T22:14:45.000000000",1020,3028370.0]
["2020-04-04T15:14:45.000000000","2020-04-04T22:14:45.000000000",1130,851072209.047]
["2020-04-04T15:15:00.000000000","2020-04-04T22:15:00.000000000",1020,3028371.0]
["2020-04-04T15:15:00.000000000","2020-04-04T22:15:00.000000000",1130,850856264.3907]
["2020-04-04T15:15:15.000000000","2020-04-04T22:15:15.000000000",1020,3028371.0]
["2020-04-04T15:15:15.000000000","2020-04-04T22:15:15.000000000",1130,850495888.2417]
["2020-04-04T15:15:30.000000000","2020-04-04T22:15:30.000000000",1020,3028372.0]
["2020-04-04T15:15:30.000000000","2020-04-04T22:15:30.000000000",1130,850035553.7032]
["2020-04-04T15:15:45.000000000","2020-04-04T22:15:45.000000000",1020,3028373.0]
["2020-04-04T15:15:45.000000000","2020-04-04T22:15:45.000000000",1130,849877450.4859]
["2020-04-04T15:16:00.000000000","2020-04-04T22:16:00.000000000",1020,3028373.0]
["2020-04-04T15:16:00.000000000","2020-04-04T22:16:00.000000000",1130,849229075.8266]
["2020-04-04T15:16:15.000000000","2020-04-04T22:16:15.000000000",1020,3028373.0]
["2020-04-04T15:16:15.000000000","2020-04-04T22:16:15.000000000",1130,848710618.369]
["2020-04-04T15:16:30.000000000","2020-04-04T22:16:30.000000000",1020,3028374.0]
["2020-04-04T15:16:30.000000000","2020-04-04T22:16:30.000000000",1130,848941055.046]
["2020-04-04T15:16:45.000000000","2020-04-04T22:16:45.000000000",1020,3028375.0]
["2020-04-04T15:16:45.000000000","2020-04-04T22:16:45.000000000",1130,849344412.0875]
["2020-04-04T15:17:00.000000000","2020-04-04T22:17:00.000000000",1020,3028375.0]
["2020-04-04T15:17:00.000000000","2020-04-04T22:17:00.000000000",1130,848537652.9875]
["2020-04-04T15:17:15.000000000","2020-04-04T22:17:15.000000000",1020,3028376.0]
["2020-04-04T15:17:15.000000000","2020-04-04T22:17:15.000000000",1130,847861091.1472]
["2020-04-04T15:17:30.000000000","2020-04-04T22:17:30.000000000",1020,3028377.0]
["2020-04-04T15:17:30.000000000","2020-04-04T22:17:30.000000000",1130,849402815.0124]
["2020-04-04T15:17:45.000000000","2020-04-04T22:17:45.000000000",1020,3028377.0]
["2020-04-04T15:17:45.000000000","2020-04-04T22:17:45.000000000",1130,850588727.4456]
["2020-04-04T15:18:00.000000000","2020-04-04T22:18:00.000000000",1020,3028378.0]
["2020-04-04T15:18:00.000000000","2020-04-04T22:18:00.000000000",1130,850454548.3352]
["2020-04-04T15:18:15.000000000","2020-04-04T22:18:15.000000000",1020,3028378.0]
["2020-04-04T15:18:15.000000000","2020-04-04T22:18:15.000000000",1130,849518173.8576]
["2020-04-04T15:18:30.000000000","2020-04-04T22:18:30.000000000",1020,3028379.0]
["2020-04-04T15:18:30.000000000","2020-04-04T22:18:30.000000000",1130,848913687.0905]
["2020-04-04T15:18:45.000000000","2020-04-04T22:18:45.000000000",1020,3028379.0]
["2020-04-04T15:18:45.000000000","2020-04-04T22:18:45.000000000",1130,848855845.0516]
["2020-04-04T15:19:00.000000000","2020-04-04T22:19:00.000000000",1020,3028380.0]
["2020-04-04T15:19:00.000000000","2020-04-04T22:19:00.000000000",1130,849101121.294]
["2020-04-04T15:19:15.000000000","2020-04-04T22:19:15.000000000",1020,3028380.0]
["2020-04-04T15:19:15.000000000","2020-04-04T22:19:15.000000000",1130,849201966.348]
["2020-04-04T15:19:30.000000000","2020-04-04T22:19:30.000000000",1020,3028381.0]
["2020-04-04T15:19:30.000000000","2020-04-04T22:19:30.000000000",1130,849231016.3821]
["2020-04-04T15:19:45.000000000","2020-04-04T22:19:45.000000000",1020,3028382.0]
["2020-04-04T15:19:45.000000000","2020-04-04T22:19:45.000000000",1130,849442072.1934]
["2020-04-04T15:20:00.000000000","2020-04-04T22:20:00.000000000",1020,3028382.0]
["2020-04-04T15:20:00.000000000","2020-04-04T22:20:00.000000000",1130,849634677.2886]
["2020-04-04T15:20:15.000000000","2020-04-04T22:20:15.000000000",1020,3028382.0]
["2020-04-04T15:20:15.000000000","2020-04-04T22:20:15.000000000",1130,849893906.7878]
["2020-04-04T15:20:30.000000000","2020-04-04T22:20:30.000000000",1020,3028383.0]
["2020-04-04T15:20:30.000000000","2020-04-04T22:20:30.000000000",1130,850024105.0614]
["2020-04-04T15:20:45.000000000","2020-04-04T22:20:45.000000000",1020,3028383.0]
["2020-04-04T15:20:45.000000000","2020-04-04T22:20:45.000000000",1130,849678263.7228]
["2020-04-04T15:21:00.000000000","2020-04-04T22:21:00.000000000",1020,3028384.0]
["2020-04-04T15:21:00.000000000","2020-04-04T22:21:00.000000000",1130,849188551.7632]
["2020-04-04T15:21:15.000000000","2020-04-04T22:21:15.000000000",1020,3028385.0]
["2020-04-04T15:21:15.000000000","2020-04-04T22:21:15.000000000",1130,848900832.7595]
["2020-04-04T15:21:30.000000000","2020-04-04T22:21:30.000000000",1020,3028386.0]
["2020-04-04T15:21:30.000000000","2020-04-04T22:21:30.000000000",1130,848814501.2346]
["2020-04-04T15:21:45.000000000","2020-04-04T22:21:45.000000000",1020,3028386.0]
["2020-04-04T15:21:45.000000000","2020-04-04T22:21:45.000000000",1130,848296041.5514]
["2020-04-04T15:22:00.000000000","2020-04-04T22:22:00.000000000",1020,3028387.0]
["2020-04-04T15:22:00.000000000","2020-04-04T22:22:00.000000000",1130,848962566.8063]
["2020-04-04T15:22:15.000000000","2020-04-04T22:22:15.000000000",1020,3028387.0]
["2020-04-04T15:22:15.000000000","2020-04-04T22:22:15.000000000",1130,849391083.5668]
["2020-04-04T15:22:30.000000000","2020-04-04T22:22:30.000000000",1020,3028387.0]
["2020-04-04T15:22:30.000000000","2020-04-04T22:22:30.000000000",1130,849794464.7152]
["2020-04-04T15:22:45.000000000","2020-04-04T22:22:45.000000000",1020,3028388.0]
["2020-04-04T15:22:45.000000000","2020-04-04T22:22:45.000000000",1130,850226896.2924]
["2020-04-04T15:23:00.000000000","2020-04-04T22:23:00.000000000",1020,3028389.0]
["2020-04-04T15:23:00.000000000","2020-04-04T22:23:00.000000000",1130,849824098.4688]
["2020-04-04T15:23:15.000000000","2020-04-04T22:23:15.000000000",1020,3028389.0]
["2020-04-04T15:23:15.000000000","2020-04-04T22:23:15.000000000",1130,846928655.7459]
["2020-04-04T15:23:30.000000000","2020-04-04T22:23:30.000000000",1020,3028390.0]
["2020-04-04T15:23:30.000000000","2020-04-04T22:23:30.000000000",1130,842678892.883]
["2020-04-04T15:23:45.000000000","2020-04-04T22:23:45.000000000",1020,3028390.0]
["2020-04-04T15:23:45.000000000","2020-04-04T22:23:45.000000000",1130,840027840.277]
["2020-04-04T15:24:00.000000000","2020-04-04T22:24:00.000000000",1019,36646.810000000005]
["2020-04-04T15:24:00.000000000","2020-04-04T22:24:00.000000000",1023,34346.76]
["2020-04-04T15:24:15.000000000","2020-04-04T22:24:15.000000000",1017,483635.4]
["2020-04-04T15:24:15.000000000","2020-04-04T22:24:15.000000000",1021,277.3269]
["2020-04-04T15:24:15.000000000","2020-04-04T22:24:15.000000000",1133,964.1854]
["2020-04-04T15:24:30.000000000","2020-04-04T22:24:30.000000000",1019,36600.1]
["2020-04-04T15:24:30.000000000","2020-04-04T22:24:30.000000000",1023,34300.049999999996]
["2020-04-04T15:24:45.000000000","2020-04-04T22:24:45.000000000",1017,486581.2]
["2020-04-04T15:24:45.000000000","2020-04-04T22:24:45.000000000",1021,278.488]
["2020-04-04T15:24:45.000000000","2020-04-04T22:24:45.000000000",1133,971.4645]
["2020-04-04T15:25:00.000000000","2020-04-04T22:25:00.000000000",1019,36500.0]
["2020-04-04T15:25:00.000000000","2020-04-04T22:25:00.000000000",1023,34246.78999999999]
["2020-04-04T15:25:15.000000000","2020-04-04T22:25:15.000000000",1017,486681.2]
["2020-04-04T15:25:15.000000000","2020-04-04T22:25:15.000000000",1021,280.6969]
["2020-04-04T15:25:15.000000000","2020-04-04T22:25:15.000000000",1133,972.4166]
["2020-04-04T15:25:30.000000000","2020-04-04T22:25:30.000000000",1019,36500.0]
["2020-04-04T15:25:30.000000000","2020-04-04T22:25:30.000000000",1023,34246.78999999999]
["2020-04-04T15:25:45.000000000","2020-04-04T22:25:45.000000000",1017,486362.5]
["2020-04-04T15:25:45.000000000","2020-04-04T22:25:45.000000000",1021,281.001]
["2020-04-04T15:25:45.000000000","2020-04-04T22:25:45.000000000",1133,971.9625]
["2020-04-04T15:26:00.000000000","2020-04-04T22:26:00.000000000",1019,36553.39]
["2020-04-04T15:26:00.000000000","2020-04-04T22:26:00.000000000",1023,34253.450000000004]
["2020-04-04T15:26:15.000000000","2020-04-04T22:26:15.000000000",1017,486404.2]
["2020-04-04T15:26:15.000000000","2020-04-04T22:26:15.000000000",1021,280.4327]
["2020-04-04T15:26:15.000000000","2020-04-04T22:26:15.000000000",1133,971.8313]
["2020-04-04T15:26:30.000000000","2020-04-04T22:26:30.000000000",1019,36500.0]
["2020-04-04T15:26:30.000000000","2020-04-04T22:26:30.000000000",1023,34300.049999999996]
["2020-04-04T15:26:45.000000000","2020-04-04T22:26:45.000000000",1017,486491.69999999995]
["2020-04-04T15:26:45.000000000","2020-04-04T22:26:45.000000000",1021,280.5548]
["2020-04-04T15:26:45.000000000","2020-04-04T22:26:45.000000000",1133,972.1209]
["2020-04-04T15:27:00.000000000","2020-04-04T22:27:00.000000000",1019,36553.39]
["2020-04-04T15:27:00.000000000","2020-04-04T22:27:00.000000000",1023,34300.049999999996]
["2020-04-04T15:27:15.000000000","2020-04-04T22:27:15.000000000",1017,486581.2]
["2020-04-04T15:27:15.000000000","2020-04-04T22:27:15.000000000",1021,280.5504]
["2020-04-04T15:27:15.000000000","2020-04-04T22:27:15.000000000",1133,972.3479]
["2020-04-04T15:27:30.000000000","2020-04-04T22:27:30.000000000",1019,36600.1]
["2020-04-04T15:27:30.000000000","2020-04-04T22:27:30.000000000",1023,34353.44]
["2020-04-04T15:27:45.000000000","2020-04-04T22:27:45.000000000",1017,486064.6]
["2020-04-04T15:27:45.000000000","2020-04-04T22:27:45.000000000",1021,280.7324]
["2020-04-04T15:27:45.000000000","2020-04-04T22:27:45.000000000",1133,971.5292]
["2020-04-04T15:28:00.000000000","2020-04-04T22:28:00.000000000",1020,3028398.0]
["2020-04-04T15:28:00.000000000","2020-04-04T22:28:00.000000000",1130,850431697.962]
["2020-04-04T15:28:15.000000000","2020-04-04T22:28:15.000000000",1018,483631.3]
["2020-04-04T15:28:15.000000000","2020-04-04T22:28:15.000000000",1022,147.2882]
["2020-04-04T15:28:30.000000000","2020-04-04T22:28:30.000000000",1016,481100.0]
["2020-04-04T15:28:30.000000000","2020-04-04T22:28:30.000000000",1020,3028399.0]
["2020-04-04T15:28:30.000000000","2020-04-04T22:28:30.000000000",1130,845792774.3529]
["2020-04-04T15:28:45.000000000","2020-04-04T22:28:45.000000000",1018,481187.5]
["2020-04-04T15:28:45.000000000","2020-04-04T22:28:45.000000000",1022,76.31696]
["2020-04-04T15:29:00.000000000","2020-04-04T22:29:00.000000000",1016,480500.0]
["2020-04-04T15:29:00.000000000","2020-04-04T22:29:00.000000000",1020,3028399.0]
["2020-04-04T15:29:00.000000000","2020-04-04T22:29:00.000000000",1130,841658404.0381]
["2020-04-04T15:29:15.000000000","2020-04-04T22:29:15.000000000",1018,481252.1]
["2020-04-04T15:29:15.000000000","2020-04-04T22:29:15.000000000",1022,50.70486]
["2020-04-04T15:29:30.000000000","2020-04-04T22:29:30.000000000",1016,481700.0]
["2020-04-04T15:29:30.000000000","2020-04-04T22:29:30.000000000",1020,3028400.0]
["2020-04-04T15:29:30.000000000","2020-04-04T22:29:30.000000000",1130,841342517.0]
["2020-04-04T15:29:45.000000000","2020-04-04T22:29:45.000000000",1018,483514.6]
["2020-04-04T15:29:45.000000000","2020-04-04T22:29:45.000000000",1022,67.56361]
["2020-04-04T15:30:00.000000000","2020-04-04T22:30:00.000000000",1016,484000.0]
["2020-04-04T15:30:00.000000000","2020-04-04T22:30:00.000000000",1020,3028400.0]
["2020-04-04T15:30:00.000000000","2020-04-04T22:30:00.000000000",1130,845914492.48]
["2020-04-04T15:30:15.000000000","2020-04-04T22:30:15.000000000",1018,484204.2]
["2020-04-04T15:30:15.000000000","2020-04-04T22:30:15.000000000",1022,140.404]
["2020-04-04T15:30:30.000000000","2020-04-04T22:30:30.000000000",1016,483500.0]
["2020-04-04T15:30:30.000000000","2020-04-04T22:30:30.000000000",1020,3028402.0]
["2020-04-04T15:30:30.000000000","2020-04-04T22:30:30.000000000",1130,848074604.6006]
["2020-04-04T15:30:45.000000000","2020-04-04T22:30:45.000000000",1018,482000.0]
["2020-04-04T15:30:45.000000000","2020-04-04T22:30:45.000000000",1022,136.5633]
["2020-04-04T15:31:00.000000000","2020-04-04T22:31:00.000000000",1016,480200.0]
["2020-04-04T15:31:00.000000000","2020-04-04T22:31:00.000000000",1020,3028402.0]
["2020-04-04T15:31:00.000000000","2020-04-04T22:31:00.000000000",1130,843864217.3]
["2020-04-04T15:31:15.000000000","2020-04-04T22:31:15.000000000",1018,481454.2]
["2020-04-04T15:31:15.000000000","2020-04-04T22:31:15.000000000",1022,74.45445]
["2020-04-04T15:31:30.000000000","2020-04-04T22:31:30.000000000",1016,479400.0]
["2020-04-04T15:31:30.000000000","2020-04-04T22:31:30.000000000",1020,3028403.0]
["2020-04-04T15:31:30.000000000","2020-04-04T22:31:30.000000000",1130,840805808.92]
["2020-04-04T15:31:45.000000000","2020-04-04T22:31:45.000000000",1018,481841.7]
["2020-04-04T15:31:45.000000000","2020-04-04T22:31:45.000000000",1022,47.66125]
["2020-04-04T15:32:00.000000000","2020-04-04T22:32:00.000000000",1016,479600.0]
["2020-04-04T15:32:00.000000000","2020-04-04T22:32:00.000000000",1020,3028403.0]
["2020-04-04T15:32:00.000000000","2020-04-04T22:32:00.000000000",1130,839346724.3546]
["2020-04-04T15:32:15.000000000","2020-04-04T22:32:15.000000000",1018,480597.89999999997]
["2020-04-04T15:32:15.000000000","2020-04-04T22:32:15.000000000",1022,45.62554]
["2020-04-04T15:32:30.000000000","2020-04-04T22:32:30.000000000",1016,479900.0]
["2020-04-04T15:32:30.000000000","2020-04-04T22:32:30.000000000",1020,3028403.0]
["2020-04-04T15:32:30.000000000","2020-04-04T22:32:30.000000000",1130,840766136.8407]
["2020-04-04T15:32:45.000000000","2020-04-04T22:32:45.000000000",1018,480308.3]
["2020-04-04T15:32:45.000000000","2020-04-04T22:32:45.000000000",1022,48.85564]
["2020-04-04T15:33:00.000000000","2020-04-04T22:33:00.000000000",1016,480300.0]
["2020-04-04T15:33:00.000000000","2020-04-04T22:33:00.000000000",1020,3028404.0]
["2020-04-04T15:33:00.000000000","2020-04-04T22:33:00.000000000",1130,841303350.4968]
["2020-04-04T15:33:15.000000000","2020-04-04T22:33:15.000000000",1018,482883.30000000005]
["2020-04-04T15:33:15.000000000","2020-04-04T22:33:15.000000000",1022,55.64441]
["2020-04-04T15:33:30.000000000","2020-04-04T22:33:30.000000000",1016,482200.0]
["2020-04-04T15:33:30.000000000","2020-04-04T22:33:30.000000000",1020,3028404.0]
["2020-04-04T15:33:30.000000000","2020-04-04T22:33:30.000000000",1130,841848160.3764]
["2020-04-04T15:33:45.000000000","2020-04-04T22:33:45.000000000",1018,483110.4]
["2020-04-04T15:33:45.000000000","2020-04-04T22:33:45.000000000",1022,90.55611]
["2020-04-04T15:34:00.000000000","2020-04-04T22:34:00.000000000",1016,483500.0]
["2020-04-04T15:34:00.000000000","2020-04-04T22:34:00.000000000",1020,3028405.0]
["2020-04-04T15:34:00.000000000","2020-04-04T22:34:00.000000000",1130,845129109.497]
["2020-04-04T15:34:15.000000000","2020-04-04T22:34:15.000000000",1018,485264.6]
["2020-04-04T15:34:15.000000000","2020-04-04T22:34:15.000000000",1022,135.5688]
["2020-04-04T15:34:30.000000000","2020-04-04T22:34:30.000000000",1016,484000.0]
["2020-04-04T15:34:30.000000000","2020-04-04T22:34:30.000000000",1020,3028406.0]
["2020-04-04T15:34:30.000000000","2020-04-04T22:34:30.000000000",1130,847462169.7062]
["2020-04-04T15:34:45.000000000","2020-04-04T22:34:45.000000000",1018,484331.2]
["2020-04-04T15:34:45.000000000","2020-04-04T22:34:45.000000000",1022,144.6086]
["2020-04-04T15:35:00.000000000","2020-04-04T22:35:00.000000000",1016,483500.0]
["2020-04-04T15:35:00.000000000","2020-04-04T22:35:00.000000000",1020,3028407.0]
["2020-04-04T15:35:00.000000000","2020-04-04T22:35:00.000000000",1130,848343413.1402]
["2020-04-04T15:35:15.000000000","2020-04-04T22:35:15.000000000",1018,483541.7]
["2020-04-04T15:35:15.000000000","2020-04-04T22:35:15.000000000",1022,144.5266]
["2020-04-04T15:35:30.000000000","2020-04-04T22:35:30.000000000",1016,481700.0]
["2020-04-04T15:35:30.000000000","2020-04-04T22:35:30.000000000",1020,3028408.0]
["2020-04-04T15:35:30.000000000","2020-04-04T22:35:30.000000000",1130,847509972.5464]
["2020-04-04T15:35:45.000000000","2020-04-04T22:35:45.000000000",1018,481666.7]
["2020-04-04T15:35:45.000000000","2020-04-04T22:35:45.000000000",1022,119.9734]
["2020-04-04T15:36:00.000000000","2020-04-04T22:36:00.000000000",1016,479900.0]
["2020-04-04T15:36:00.000000000","2020-04-04T22:36:00.000000000",1020,3028409.0]
["2020-04-04T15:36:00.000000000","2020-04-04T22:36:00.000000000",1130,842575459.9342]
["2020-04-04T15:36:15.000000000","2020-04-04T22:36:15.000000000",1018,480070.80000000005]
["2020-04-04T15:36:15.000000000","2020-04-04T22:36:15.000000000",1022,63.47214]
["2020-04-04T15:36:30.000000000","2020-04-04T22:36:30.000000000",1016,479700.0]
["2020-04-04T15:36:30.000000000","2020-04-04T22:36:30.000000000",1020,3028409.0]
["2020-04-04T15:36:30.000000000","2020-04-04T22:36:30.000000000",1130,840108215.1219]
["2020-04-04T15:36:45.000000000","2020-04-04T22:36:45.000000000",1018,480433.0]
["2020-04-04T15:36:45.000000000","2020-04-04T22:36:45.000000000",1022,54.30294]
["2020-04-04T15:37:00.000000000","2020-04-04T22:37:00.000000000",1016,479800.0]
["2020-04-04T15:37:00.000000000","2020-04-04T22:37:00.000000000",1020,3028410.0]
["2020-04-04T15:37:00.000000000","2020-04-04T22:37:00.000000000",1130,840623927.913]
["2020-04-04T15:37:15.000000000","2020-04-04T22:37:15.000000000",1018,480031.3]
["2020-04-04T15:37:15.000000000","2020-04-04T22:37:15.000000000",1022,53.76848]
["2020-04-04T15:37:30.000000000","2020-04-04T22:37:30.000000000",1016,479800.0]
["2020-04-04T15:37:30.000000000","2020-04-04T22:37:30.000000000",1020,3028410.0]
["2020-04-04T15:37:30.000000000","2020-04-04T22:37:30.000000000",1130,840451005.702]
["2020-04-04T15:37:45.000000000","2020-04-04T22:37:45.000000000",1018,481470.8]
["2020-04-04T15:37:45.000000000","2020-04-04T22:37:45.000000000",1022,53.55984]
["2020-04-04T15:38:00.000000000","2020-04-04T22:38:00.000000000",1016,479900.0]
["2020-04-04T15:38:00.000000000","2020-04-04T22:38:00.000000000",1020,3028410.0]
["2020-04-04T15:38:00.000000000","2020-04-04T22:38:00.000000000",1130,839940415.776]
["2020-04-04T15:38:15.000000000","2020-04-04T22:38:15.000000000",1018,481383.30000000005]
["2020-04-04T15:38:15.000000000","2020-04-04T22:38:15.000000000",1022,53.13137]
["2020-04-04T15:38:30.000000000","2020-04-04T22:38:30.000000000",1016,479800.0]
["2020-04-04T15:38:30.000000000","2020-04-04T22:38:30.000000000",1020,3028411.0]
["2020-04-04T15:38:30.000000000","2020-04-04T22:38:30.000000000",1130,839994296.0043]
["2020-04-04T15:38:45.000000000","2020-04-04T22:38:45.000000000",1018,481406.3]
["2020-04-04T15:38:45.000000000","2020-04-04T22:38:45.000000000",1022,52.2567]
["2020-04-04T15:39:00.000000000","2020-04-04T22:39:00.000000000",1016,479900.0]
["2020-04-04T15:39:00.000000000","2020-04-04T22:39:00.000000000",1020,3028411.0]
["2020-04-04T15:39:00.000000000","2020-04-04T22:39:00.000000000",1130,840794402.1905]
["2020-04-04T15:39:15.000000000","2020-04-04T22:39:15.000000000",1018,480539.60000000003]
["2020-04-04T15:39:15.000000000","2020-04-04T22:39:15.000000000",1022,50.34743]
["2020-04-04T15:39:30.000000000","2020-04-04T22:39:30.000000000",1016,479600.0]
["2020-04-04T15:39:30.000000000","2020-04-04T22:39:30.000000000",1020,3028411.0]
["2020-04-04T15:39:30.000000000","2020-04-04T22:39:30.000000000",1130,840021248.8622]
["2020-04-04T15:39:45.000000000","2020-04-04T22:39:45.000000000",1018,481835.39999999997]
["2020-04-04T15:39:45.000000000","2020-04-04T22:39:45.000000000",1022,49.2108]
["2020-04-04T15:40:00.000000000","2020-04-04T22:40:00.000000000",1016,479800.0]
["2020-04-04T15:40:00.000000000","2020-04-04T22:40:00.000000000",1020,3028412.0]
["2020-04-04T15:40:00.000000000","2020-04-04T22:40:00.000000000",1130,839645094.6308]
["2020-04-04T15:40:15.000000000","2020-04-04T22:40:15.000000000",1018,481854.2]
["2020-04-04T15:40:15.000000000","2020-04-04T22:40:15.000000000",1022,48.26736]
["2020-04-04T15:40:30.000000000","2020-04-04T22:40:30.000000000",1016,479700.0]
["2020-04-04T15:40:30.000000000","2020-04-04T22:40:30.000000000",1020,3028412.0]
["2020-04-04T15:40:30.000000000","2020-04-04T22:40:30.000000000",1130,839651757.1372]
["2020-04-04T15:40:45.000000000","2020-04-04T22:40:45.000000000",1018,480039.60000000003]
["2020-04-04T15:40:45.000000000","2020-04-04T22:40:45.000000000",1022,47.65692]
["2020-04-04T15:41:00.000000000","2020-04-04T22:41:00.000000000",1016,479600.0]
["2020-04-04T15:41:00.000000000","2020-04-04T22:41:00.000000000",1020,3028412.0]
["2020-04-04T15:41:00.000000000","2020-04-04T22:41:00.000000000",1130,840942466.3316]
["2020-04-04T15:41:15.000000000","2020-04-04T22:41:15.000000000",1018,481397.89999999997]
["2020-04-04T15:41:15.000000000","2020-04-04T22:41:15.000000000",1022,46.65124]
["2020-04-04T15:41:30.000000000","2020-04-04T22:41:30.000000000",1016,479500.0]
["2020-04-04T15:41:30.000000000","2020-04-04T22:41:30.000000000",1020,3028412.0]
["2020-04-04T15:41:30.000000000","2020-04-04T22:41:30.000000000",1130,839819834.0032]
["2020-04-04T15:41:45.000000000","2020-04-04T22:41:45.000000000",1018,480522.89999999997]
["2020-04-04T15:41:45.000000000","2020-04-04T22:41:45.000000000",1022,46.45358]
["2020-04-04T15:42:00.000000000","2020-04-04T22:42:00.000000000",1016,479600.0]
["2020-04-04T15:42:00.000000000","2020-04-04T22:42:00.000000000",1020,3028413.0]
["2020-04-04T15:42:00.000000000","2020-04-04T22:42:00.000000000",1130,839282568.0093]
["2020-04-04T15:42:15.000000000","2020-04-04T22:42:15.000000000",1018,481891.7]
["2020-04-04T15:42:15.000000000","2020-04-04T22:42:15.000000000",1022,45.37025]
["2020-04-04T15:42:30.000000000","2020-04-04T22:42:30.000000000",1016,479500.0]
["2020-04-04T15:42:30.000000000","2020-04-04T22:42:30.000000000",1020,3028413.0]
["2020-04-04T15:42:30.000000000","2020-04-04T22:42:30.000000000",1130,839665359.4125]
["2020-04-04T15:42:45.000000000","2020-04-04T22:42:45.000000000",1018,481814.6]
["2020-04-04T15:42:45.000000000","2020-04-04T22:42:45.000000000",1022,43.5787]
["2020-04-04T15:43:00.000000000","2020-04-04T22:43:00.000000000",1016,479400.0]
["2020-04-04T15:43:00.000000000","2020-04-04T22:43:00.000000000",1020,3028413.0]
["2020-04-04T15:43:00.000000000","2020-04-04T22:43:00.000000000",1130,840431850.7428]
["2020-04-04T15:43:15.000000000","2020-04-04T22:43:15.000000000",1018,481881.3]
["2020-04-04T15:43:15.000000000","2020-04-04T22:43:15.000000000",1022,42.58195]
["2020-04-04T15:43:30.000000000","2020-04-04T22:43:30.000000000",1016,479300.0]
["2020-04-04T15:43:30.000000000","2020-04-04T22:43:30.000000000",1020,3028414.0]
["2020-04-04T15:43:30.000000000","2020-04-04T22:43:30.000000000",1130,839948187.7012]
["2020-04-04T15:43:45.000000000","2020-04-04T22:43:45.000000000",1018,480560.4]
["2020-04-04T15:43:45.000000000","2020-04-04T22:43:45.000000000",1022,42.44202]
["2020-04-04T15:44:00.000000000","2020-04-04T22:44:00.000000000",1016,479600.0]
["2020-04-04T15:44:00.000000000","2020-04-04T22:44:00.000000000",1020,3028414.0]
["2020-04-04T15:44:00.000000000","2020-04-04T22:44:00.000000000",1130,839443653.9288]
["2020-04-04T15:44:15.000000000","2020-04-04T22:44:15.000000000",1018,480731.3]
["2020-04-04T15:44:15.000000000","2020-04-04T22:44:15.000000000",1022,42.51975]
["2020-04-04T15:44:30.000000000","2020-04-04T22:44:30.000000000",1016,480100.0]
["2020-04-04T15:44:30.000000000","2020-04-04T22:44:30.000000000",1020,3028414.0]
["2020-04-04T15:44:30.000000000","2020-04-04T22:44:30.000000000",1130,840378222.4892]
["2020-04-04T15:44:45.000000000","2020-04-04T22:44:45.000000000",1018,481085.39999999997]
["2020-04-04T15:44:45.000000000","2020-04-04T22:44:45.000000000",1022,47.72126]
["2020-04-04T15:45:00.000000000","2020-04-04T22:45:00.000000000",1016,480700.0]
["2020-04-04T15:45:00.000000000","2020-04-04T22:45:00.000000000",1020,3028415.0]
["2020-04-04T15:45:00.000000000","2020-04-04T22:45:00.000000000",1130,841972051.96]
["2020-04-04T15:45:15.000000000","2020-04-04T22:45:15.000000000",1018,481364.6]
["2020-04-04T15:45:15.000000000","2020-04-04T22:45:15.000000000",1022,65.97177]
["2020-04-04T15:45:30.000000000","2020-04-04T22:45:30.000000000",1016,480900.0]
["2020-04-04T15:45:30.000000000","2020-04-04T22:45:30.000000000",1020,3028415.0]
["2020-04-04T15:45:30.000000000","2020-04-04T22:45:30.000000000",1130,842094702.7675]
["2020-04-04T15:45:45.000000000","2020-04-04T22:45:45.000000000",1018,481031.3]
["2020-04-04T15:45:45.000000000","2020-04-04T22:45:45.000000000",1022,70.94021]
["2020-04-04T15:46:00.000000000","2020-04-04T22:46:00.000000000",1016,479500.0]
["2020-04-04T15:46:00.000000000","2020-04-04T22:46:00.000000000",1020,3028416.0]
["2020-04-04T15:46:00.000000000","2020-04-04T22:46:00.000000000",1130,841360589.952]
["2020-04-04T15:46:15.000000000","2020-04-04T22:46:15.000000000",1018,481089.60000000003]
["2020-04-04T15:46:15.000000000","2020-04-04T22:46:15.000000000",1022,56.67225]
["2020-04-04T15:46:30.000000000","2020-04-04T22:46:30.000000000",1016,480900.0]
["2020-04-04T15:46:30.000000000","2020-04-04T22:46:30.000000000",1020,3028416.0]
["2020-04-04T15:46:30.000000000","2020-04-04T22:46:30.000000000",1130,841804252.896]
["2020-04-04T15:46:45.000000000","2020-04-04T22:46:45.000000000",1018,482054.19999999995]
["2020-04-04T15:46:45.000000000","2020-04-04T22:46:45.000000000",1022,59.39617]
["2020-04-04T15:47:00.000000000","2020-04-04T22:47:00.000000000",1016,482300.0]
["2020-04-04T15:47:00.000000000","2020-04-04T22:47:00.000000000",1020,3028417.0]
["2020-04-04T15:47:00.000000000","2020-04-04T22:47:00.000000000",1130,843693657.3891]
["2020-04-04T15:47:15.000000000","2020-04-04T22:47:15.000000000",1018,484122.9]
["2020-04-04T15:47:15.000000000","2020-04-04T22:47:15.000000000",1022,107.8277]
["2020-04-04T15:47:30.000000000","2020-04-04T22:47:30.000000000",1016,483700.0]
["2020-04-04T15:47:30.000000000","2020-04-04T22:47:30.000000000",1020,3028418.0]
["2020-04-04T15:47:30.000000000","2020-04-04T22:47:30.000000000",1130,846941308.6028]
["2020-04-04T15:47:45.000000000","2020-04-04T22:47:45.000000000",1018,484343.8]
["2020-04-04T15:47:45.000000000","2020-04-04T22:47:45.000000000",1022,144.0025]
["2020-04-04T15:48:00.000000000","2020-04-04T22:48:00.000000000",1016,482400.0]
["2020-04-04T15:48:00.000000000","2020-04-04T22:48:00.000000000",1020,3028418.0]
["2020-04-04T15:48:00.000000000","2020-04-04T22:48:00.000000000",1130,846994911.6014]
["2020-04-04T15:48:15.000000000","2020-04-04T22:48:15.000000000",1018,481627.1]
["2020-04-04T15:48:15.000000000","2020-04-04T22:48:15.000000000",1022,130.7537]
["2020-04-04T15:48:30.000000000","2020-04-04T22:48:30.000000000",1016,480400.0]
["2020-04-04T15:48:30.000000000","2020-04-04T22:48:30.000000000",1020,3028419.0]
["2020-04-04T15:48:30.000000000","2020-04-04T22:48:30.000000000",1130,844655434.7643]
["2020-04-04T15:48:45.000000000","2020-04-04T22:48:45.000000000",1018,480906.3]
["2020-04-04T15:48:45.000000000","2020-04-04T22:48:45.000000000",1022,66.02953]
["2020-04-04T15:49:00.000000000","2020-04-04T22:49:00.000000000",1016,479900.0]
["2020-04-04T15:49:00.000000000","2020-04-04T22:49:00.000000000",1020,3028420.0]
["2020-04-04T15:49:00.000000000","2020-04-04T22:49:00.000000000",1130,841919536.204]
["2020-04-04T15:49:15.000000000","2020-04-04T22:49:15.000000000",1018,480720.8]
["2020-04-04T15:49:15.000000000","2020-04-04T22:49:15.000000000",1022,55.43122]
["2020-04-04T15:49:30.000000000","2020-04-04T22:49:30.000000000",1016,479900.0]
["2020-04-04T15:49:30.000000000","2020-04-04T22:49:30.000000000",1020,3028420.0]
["2020-04-04T15:49:30.000000000","2020-04-04T22:49:30.000000000",1130,840713316.518]
["2020-04-04T15:49:45.000000000","2020-04-04T22:49:45.000000000",1018,480908.3]
["2020-04-04T15:49:45.000000000","2020-04-04T22:49:45.000000000",1022,60.23758]
["2020-04-04T15:50:00.000000000","2020-04-04T22:50:00.000000000",1016,480700.0]
["2020-04-04T15:50:00.000000000","2020-04-04T22:50:00.000000000",1020,3028420.0]
["2020-04-04T15:50:00.000000000","2020-04-04T22:50:00.000000000",1130,842289306.286]
["2020-04-04T15:50:15.000000000","2020-04-04T22:50:15.000000000",1018,481337.5]
["2020-04-04T15:50:15.000000000","2020-04-04T22:50:15.000000000",1022,73.45983]
["2020-04-04T15:50:30.000000000","2020-04-04T22:50:30.000000000",1016,480300.0]
["2020-04-04T15:50:30.000000000","2020-04-04T22:50:30.000000000",1020,3028421.0]
["2020-04-04T15:50:30.000000000","2020-04-04T22:50:30.000000000",1130,843008834.4018]
["2020-04-04T15:50:45.000000000","2020-04-04T22:50:45.000000000",1018,481695.80000000005]
["2020-04-04T15:50:45.000000000","2020-04-04T22:50:45.000000000",1022,73.79063]
["2020-04-04T15:51:00.000000000","2020-04-04T22:51:00.000000000",1016,481600.0]
["2020-04-04T15:51:00.000000000","2020-04-04T22:51:00.000000000",1020,3028421.0]
["2020-04-04T15:51:00.000000000","2020-04-04T22:51:00.000000000",1130,842040951.0502]
["2020-04-04T15:51:15.000000000","2020-04-04T22:51:15.000000000",1018,484022.3]
["2020-04-04T15:51:15.000000000","2020-04-04T22:51:15.000000000",1022,99.51003]
["2020-04-04T15:51:30.000000000","2020-04-04T22:51:30.000000000",1016,483600.0]
["2020-04-04T15:51:30.000000000","2020-04-04T22:51:30.000000000",1020,3028422.0]
["2020-04-04T15:51:30.000000000","2020-04-04T22:51:30.000000000",1130,846478473.0108]
["2020-04-04T15:51:45.000000000","2020-04-04T22:51:45.000000000",1018,484941.7]
["2020-04-04T15:51:45.000000000","2020-04-04T22:51:45.000000000",1022,147.2793]
["2020-04-04T15:52:00.000000000","2020-04-04T22:52:00.000000000",1016,483700.0]
["2020-04-04T15:52:00.000000000","2020-04-04T22:52:00.000000000",1020,3028423.0]
["2020-04-04T15:52:00.000000000","2020-04-04T22:52:00.000000000",1130,848871812.3768]
["2020-04-04T15:52:15.000000000","2020-04-04T22:52:15.000000000",1018,484550.0]
["2020-04-04T15:52:15.000000000","2020-04-04T22:52:15.000000000",1022,148.9266]
["2020-04-04T15:52:30.000000000","2020-04-04T22:52:30.000000000",1016,483600.0]
["2020-04-04T15:52:30.000000000","2020-04-04T22:52:30.000000000",1020,3028424.0]
["2020-04-04T15:52:30.000000000","2020-04-04T22:52:30.000000000",1130,847816686.9144]
["2020-04-04T15:52:45.000000000","2020-04-04T22:52:45.000000000",1018,484647.89999999997]
["2020-04-04T15:52:45.000000000","2020-04-04T22:52:45.000000000",1022,146.3336]
["2020-04-04T15:53:00.000000000","2020-04-04T22:53:00.000000000",1016,482900.0]
["2020-04-04T15:53:00.000000000","2020-04-04T22:53:00.000000000",1020,3028425.0]
["2020-04-04T15:53:00.000000000","2020-04-04T22:53:00.000000000",1130,847164946.965]
["2020-04-04T15:53:15.000000000","2020-04-04T22:53:15.000000000",1018,484406.3]
["2020-04-04T15:53:15.000000000","2020-04-04T22:53:15.000000000",1022,142.4419]
["2020-04-04T15:53:30.000000000","2020-04-04T22:53:30.000000000",1016,483600.0]
["2020-04-04T15:53:30.000000000","2020-04-04T22:53:30.000000000",1020,3028426.0]
["2020-04-04T15:53:30.000000000","2020-04-04T22:53:30.000000000",1130,848213970.6266]
["2020-04-04T15:53:45.000000000","2020-04-04T22:53:45.000000000",1018,484450.0]
["2020-04-04T15:53:45.000000000","2020-04-04T22:53:45.000000000",1022,140.4906]
["2020-04-04T15:54:00.000000000","2020-04-04T22:54:00.000000000",1016,483400.0]
["2020-04-04T15:54:00.000000000","2020-04-04T22:54:00.000000000",1020,3028427.0]
["2020-04-04T15:54:00.000000000","2020-04-04T22:54:00.000000000",1130,847340549.5212]
["2020-04-04T15:54:15.000000000","2020-04-04T22:54:15.000000000",1018,484235.4]
["2020-04-04T15:54:15.000000000","2020-04-04T22:54:15.000000000",1022,139.3895]
["2020-04-04T15:54:30.000000000","2020-04-04T22:54:30.000000000",1016,483300.0]
["2020-04-04T15:54:30.000000000","2020-04-04T22:54:30.000000000",1020,3028428.0]
["2020-04-04T15:54:30.000000000","2020-04-04T22:54:30.000000000",1130,846708796.3932]
["2020-04-04T15:54:45.000000000","2020-04-04T22:54:45.000000000",1018,485447.9]
["2020-04-04T15:54:45.000000000","2020-04-04T22:54:45.000000000",1022,138.204]
["2020-04-04T15:55:00.000000000","2020-04-04T22:55:00.000000000",1016,483300.0]
["2020-04-04T15:55:00.000000000","2020-04-04T22:55:00.000000000",1020,3028429.0]
["2020-04-04T15:55:00.000000000","2020-04-04T22:55:00.000000000",1130,847166065.9162]
["2020-04-04T15:55:15.000000000","2020-04-04T22:55:15.000000000",1018,483487.5]
["2020-04-04T15:55:15.000000000","2020-04-04T22:55:15.000000000",1022,133.6796]
["2020-04-04T15:55:30.000000000","2020-04-04T22:55:30.000000000",1016,482900.0]
["2020-04-04T15:55:30.000000000","2020-04-04T22:55:30.000000000",1020,3028430.0]
["2020-04-04T15:55:30.000000000","2020-04-04T22:55:30.000000000",1130,846984942.697]
["2020-04-04T15:55:45.000000000","2020-04-04T22:55:45.000000000",1018,483320.80000000005]
["2020-04-04T15:55:45.000000000","2020-04-04T22:55:45.000000000",1022,122.5108]
["2020-04-04T15:56:00.000000000","2020-04-04T22:56:00.000000000",1016,483200.0]
["2020-04-04T15:56:00.000000000","2020-04-04T22:56:00.000000000",1020,3028431.0]
["2020-04-04T15:56:00.000000000","2020-04-04T22:56:00.000000000",1130,845391964.8258]
["2020-04-04T15:56:15.000000000","2020-04-04T22:56:15.000000000",1018,485760.4]
["2020-04-04T15:56:15.000000000","2020-04-04T22:56:15.000000000",1022,128.1007]
["2020-04-04T15:56:30.000000000","2020-04-04T22:56:30.000000000",1016,483700.0]
["2020-04-04T15:56:30.000000000","2020-04-04T22:56:30.000000000",1020,3028432.0]
["2020-04-04T15:56:30.000000000","2020-04-04T22:56:30.000000000",1130,847295007.8032]
["2020-04-04T15:56:45.000000000","2020-04-04T22:56:45.000000000",1018,483933.3]
["2020-04-04T15:56:45.000000000","2020-04-04T22:56:45.000000000",1022,135.8108]
["2020-04-04T15:57:00.000000000","2020-04-04T22:57:00.000000000",1016,483400.0]
["2020-04-04T15:57:00.000000000","2020-04-04T22:57:00.000000000",1020,3028432.0]
["2020-04-04T15:57:00.000000000","2020-04-04T22:57:00.000000000",1130,847664476.5072]
["2020-04-04T15:57:15.000000000","2020-04-04T22:57:15.000000000",1018,485868.7]
["2020-04-04T15:57:15.000000000","2020-04-04T22:57:15.000000000",1022,138.5303]
["2020-04-04T15:57:30.000000000","2020-04-04T22:57:30.000000000",1016,482900.0]
["2020-04-04T15:57:30.000000000","2020-04-04T22:57:30.000000000",1020,3028434.0]
["2020-04-04T15:57:30.000000000","2020-04-04T22:57:30.000000000",1130,846723799.0242]
["2020-04-04T15:57:45.000000000","2020-04-04T22:57:45.000000000",1018,484093.8]
["2020-04-04T15:57:45.000000000","2020-04-04T22:57:45.000000000",1022,136.7143]
["2020-04-04T15:58:00.000000000","2020-04-04T22:58:00.000000000",1016,482600.0]
["2020-04-04T15:58:00.000000000","2020-04-04T22:58:00.000000000",1020,3028435.0]
["2020-04-04T15:58:00.000000000","2020-04-04T22:58:00.000000000",1130,846259819.53]
["2020-04-04T15:58:15.000000000","2020-04-04T22:58:15.000000000",1018,483585.39999999997]
["2020-04-04T15:58:15.000000000","2020-04-04T22:58:15.000000000",1022,133.2711]
["2020-04-04T15:58:30.000000000","2020-04-04T22:58:30.000000000",1016,482900.0]
["2020-04-04T15:58:30.000000000","2020-04-04T22:58:30.000000000",1020,3028435.0]
["2020-04-04T15:58:30.000000000","2020-04-04T22:58:30.000000000",1130,846939097.5005]
["2020-04-04T15:58:45.000000000","2020-04-04T22:58:45.000000000",1018,483312.5]
["2020-04-04T15:58:45.000000000","2020-04-04T22:58:45.000000000",1022,133.3666]
["2020-04-04T15:59:00.000000000","2020-04-04T22:59:00.000000000",1016,482700.0]
["2020-04-04T15:59:00.000000000","2020-04-04T22:59:00.000000000",1020,3028436.0]
["2020-04-04T15:59:00.000000000","2020-04-04T22:59:00.000000000",1130,846179845.414]
["2020-04-04T15:59:15.000000000","2020-04-04T22:59:15.000000000",1018,483139.6]
["2020-04-04T15:59:15.000000000","2020-04-04T22:59:15.000000000",1022,132.2544]
["2020-04-04T15:59:30.000000000","2020-04-04T22:59:30.000000000",1016,482700.0]
["2020-04-04T15:59:30.000000000","2020-04-04T22:59:30.000000000",1020,3028437.0]
["2020-04-04T15:59:30.000000000","2020-04-04T22:59:30.000000000",1130,845198608.3938]
["2020-04-04T15:59:45.000000000","2020-04-04T22:59:45.000000000",1018,483150.0]
["2020-04-04T15:59:45.000000000","2020-04-04T22:59:45.000000000",1022,131.3819]
["2020-04-04T16:00:00.000000000","2020-04-04T23:00:00.000000000",1016,482600.0]
["2020-04-04T16:00:00.000000000","2020-04-04T23:00:00.000000000",1020,3028439.0]
["2020-04-04T16:00:00.000000000","2020-04-04T23:00:00.000000000",1130,846261542.9698]
["2020-04-04T16:00:15.000000000","2020-04-04T23:00:15.000000000",1018,483389.6]
["2020-04-04T16:00:15.000000000","2020-04-04T23:00:15.000000000",1022,133.1024]
["2020-04-04T16:00:30.000000000","2020-04-04T23:00:30.000000000",1016,482700.0]
["2020-04-04T16:00:30.000000000","2020-04-04T23:00:30.000000000",1020,3028440.0]
["2020-04-04T16:00:30.000000000","2020-04-04T23:00:30.000000000",1130,846147347.376]
["2020-04-04T16:00:45.000000000","2020-04-04T23:00:45.000000000",1018,483654.2]
["2020-04-04T16:00:45.000000000","2020-04-04T23:00:45.000000000",1022,132.1944]
["2020-04-04T16:01:00.000000000","2020-04-04T23:01:00.000000000",1016,482800.0]
["2020-04-04T16:01:00.000000000","2020-04-04T23:01:00.000000000",1020,3028440.0]
["2020-04-04T16:01:00.000000000","2020-04-04T23:01:00.000000000",1130,845602531.02]
["2020-04-04T16:01:15.000000000","2020-04-04T23:01:15.000000000",1018,483454.2]
["2020-04-04T16:01:15.000000000","2020-04-04T23:01:15.000000000",1022,130.1787]
["2020-04-04T16:01:30.000000000","2020-04-04T23:01:30.000000000",1016,482600.0]
["2020-04-04T16:01:30.000000000","2020-04-04T23:01:30.000000000",1020,3028441.0]
["2020-04-04T16:01:30.000000000","2020-04-04T23:01:30.000000000",1130,846772999.8429]
["2020-04-04T16:01:45.000000000","2020-04-04T23:01:45.000000000",1018,483043.8]
["2020-04-04T16:01:45.000000000","2020-04-04T23:01:45.000000000",1022,127.9031]
["2020-04-04T16:02:00.000000000","2020-04-04T23:02:00.000000000",1017,484017.9]
["2020-04-04T16:02:00.000000000","2020-04-04T23:02:00.000000000",1021,279.2634]
["2020-04-04T16:02:00.000000000","2020-04-04T23:02:00.000000000",1133,966.8884]
["2020-04-04T16:02:15.000000000","2020-04-04T23:02:15.000000000",1019,35300.049999999996]
["2020-04-04T16:02:15.000000000","2020-04-04T23:02:15.000000000",1023,34342.950000000004]
["2020-04-04T16:02:30.000000000","2020-04-04T23:02:30.000000000",1017,485687.5]
["2020-04-04T16:02:30.000000000","2020-04-04T23:02:30.000000000",1021,278.9875]
["2020-04-04T16:02:30.000000000","2020-04-04T23:02:30.000000000",1133,968.4688]
["2020-04-04T16:02:45.000000000","2020-04-04T23:02:45.000000000",1020,3028443.0]
["2020-04-04T16:02:45.000000000","2020-04-04T23:02:45.000000000",1130,845200282.9182]
["2020-04-04T16:03:00.000000000","2020-04-04T23:03:00.000000000",1018,481641.7]
["2020-04-04T16:03:00.000000000","2020-04-04T23:03:00.000000000",1022,119.2807]
["2020-04-04T16:03:15.000000000","2020-04-04T23:03:15.000000000",1016,478900.0]
["2020-04-04T16:03:15.000000000","2020-04-04T23:03:15.000000000",1020,3028444.0]
["2020-04-04T16:03:15.000000000","2020-04-04T23:03:15.000000000",1130,842511303.7336]
["2020-04-04T16:03:30.000000000","2020-04-04T23:03:30.000000000",1018,480691.7]
["2020-04-04T16:03:30.000000000","2020-04-04T23:03:30.000000000",1022,50.5606]
["2020-04-04T16:03:45.000000000","2020-04-04T23:03:45.000000000",1016,479000.0]
["2020-04-04T16:03:45.000000000","2020-04-04T23:03:45.000000000",1020,3028444.0]
["2020-04-04T16:03:45.000000000","2020-04-04T23:03:45.000000000",1130,838766329.8832]
["2020-04-04T16:04:00.000000000","2020-04-04T23:04:00.000000000",1018,481741.69999999995]
["2020-04-04T16:04:00.000000000","2020-04-04T23:04:00.000000000",1022,55.00947]
["2020-04-04T16:04:15.000000000","2020-04-04T23:04:15.000000000",1016,479900.0]
["2020-04-04T16:04:15.000000000","2020-04-04T23:04:15.000000000",1020,3028445.0]
["2020-04-04T16:04:15.000000000","2020-04-04T23:04:15.000000000",1130,840649088.258]
["2020-04-04T16:04:30.000000000","2020-04-04T23:04:30.000000000",1018,481625.0]
["2020-04-04T16:04:30.000000000","2020-04-04T23:04:30.000000000",1022,67.59909]
["2020-04-04T16:04:45.000000000","2020-04-04T23:04:45.000000000",1016,479000.0]
["2020-04-04T16:04:45.000000000","2020-04-04T23:04:45.000000000",1020,3028445.0]
["2020-04-04T16:04:45.000000000","2020-04-04T23:04:45.000000000",1130,839869263.6705]
["2020-04-04T16:05:00.000000000","2020-04-04T23:05:00.000000000",1018,479145.8]
["2020-04-04T16:05:00.000000000","2020-04-04T23:05:00.000000000",1022,54.34571]
["2020-04-04T16:05:15.000000000","2020-04-04T23:05:15.000000000",1016,479200.0]
["2020-04-04T16:05:15.000000000","2020-04-04T23:05:15.000000000",1020,3028445.0]
["2020-04-04T16:05:15.000000000","2020-04-04T23:05:15.000000000",1130,838948313.546]
["2020-04-04T16:05:30.000000000","2020-04-04T23:05:30.000000000",1018,480737.5]
["2020-04-04T16:05:30.000000000","2020-04-04T23:05:30.000000000",1022,44.72199]
["2020-04-04T16:05:45.000000000","2020-04-04T23:05:45.000000000",1016,479000.0]
["2020-04-04T16:05:45.000000000","2020-04-04T23:05:45.000000000",1020,3028446.0]
["2020-04-04T16:05:45.000000000","2020-04-04T23:05:45.000000000",1130,839634230.7432]
["2020-04-04T16:06:00.000000000","2020-04-04T23:06:00.000000000",1018,481139.6]
["2020-04-04T16:06:00.000000000","2020-04-04T23:06:00.000000000",1022,49.79472]
["2020-04-04T16:06:15.000000000","2020-04-04T23:06:15.000000000",1016,479200.0]
["2020-04-04T16:06:15.000000000","2020-04-04T23:06:15.000000000",1020,3028446.0]
["2020-04-04T16:06:15.000000000","2020-04-04T23:06:15.000000000",1130,839190563.4042]
["2020-04-04T16:06:30.000000000","2020-04-04T23:06:30.000000000",1018,481497.8]
["2020-04-04T16:06:30.000000000","2020-04-04T23:06:30.000000000",1022,53.57031]
["2020-04-04T16:06:45.000000000","2020-04-04T23:06:45.000000000",1016,479100.0]
["2020-04-04T16:06:45.000000000","2020-04-04T23:06:45.000000000",1020,3028446.0]
["2020-04-04T16:06:45.000000000","2020-04-04T23:06:45.000000000",1130,839345014.1502]
["2020-04-04T16:07:00.000000000","2020-04-04T23:07:00.000000000",1018,481666.7]
["2020-04-04T16:07:00.000000000","2020-04-04T23:07:00.000000000",1022,52.97151]
["2020-04-04T16:07:15.000000000","2020-04-04T23:07:15.000000000",1016,479500.0]
["2020-04-04T16:07:15.000000000","2020-04-04T23:07:15.000000000",1020,3028447.0]
["2020-04-04T16:07:15.000000000","2020-04-04T23:07:15.000000000",1130,840158732.1681]
["2020-04-04T16:07:30.000000000","2020-04-04T23:07:30.000000000",1018,481845.8]
["2020-04-04T16:07:30.000000000","2020-04-04T23:07:30.000000000",1022,52.89821]
["2020-04-04T16:07:45.000000000","2020-04-04T23:07:45.000000000",1016,479400.0]
["2020-04-04T16:07:45.000000000","2020-04-04T23:07:45.000000000",1020,3028447.0]
["2020-04-04T16:07:45.000000000","2020-04-04T23:07:45.000000000",1130,839843167.9907]
["2020-04-04T16:08:00.000000000","2020-04-04T23:08:00.000000000",1018,481854.2]
["2020-04-04T16:08:00.000000000","2020-04-04T23:08:00.000000000",1022,54.30575]
["2020-04-04T16:08:15.000000000","2020-04-04T23:08:15.000000000",1016,479600.0]
["2020-04-04T16:08:15.000000000","2020-04-04T23:08:15.000000000",1020,3028448.0]
["2020-04-04T16:08:15.000000000","2020-04-04T23:08:15.000000000",1130,840132359.248]
["2020-04-04T16:08:30.000000000","2020-04-04T23:08:30.000000000",1018,481693.8]
["2020-04-04T16:08:30.000000000","2020-04-04T23:08:30.000000000",1022,53.82619]
["2020-04-04T16:08:45.000000000","2020-04-04T23:08:45.000000000",1016,479400.0]
["2020-04-04T16:08:45.000000000","2020-04-04T23:08:45.000000000",1020,3028448.0]
["2020-04-04T16:08:45.000000000","2020-04-04T23:08:45.000000000",1130,839577244.7296]
["2020-04-04T16:09:00.000000000","2020-04-04T23:09:00.000000000",1018,480000.0]
["2020-04-04T16:09:00.000000000","2020-04-04T23:09:00.000000000",1022,49.65707]
["2020-04-04T16:09:15.000000000","2020-04-04T23:09:15.000000000",1016,479100.0]
["2020-04-04T16:09:15.000000000","2020-04-04T23:09:15.000000000",1020,3028448.0]
["2020-04-04T16:09:15.000000000","2020-04-04T23:09:15.000000000",1130,839365556.2144]
["2020-04-04T16:09:30.000000000","2020-04-04T23:09:30.000000000",1018,480095.8]
["2020-04-04T16:09:30.000000000","2020-04-04T23:09:30.000000000",1022,48.94002]
["2020-04-04T16:09:45.000000000","2020-04-04T23:09:45.000000000",1016,479000.0]
["2020-04-04T16:09:45.000000000","2020-04-04T23:09:45.000000000",1020,3028449.0]
["2020-04-04T16:09:45.000000000","2020-04-04T23:09:45.000000000",1130,839823129.1737]
["2020-04-04T16:10:00.000000000","2020-04-04T23:10:00.000000000",1018,479433.3]
["2020-04-04T16:10:00.000000000","2020-04-04T23:10:00.000000000",1022,48.28957]
["2020-04-04T16:10:15.000000000","2020-04-04T23:10:15.000000000",1016,479100.0]
["2020-04-04T16:10:15.000000000","2020-04-04T23:10:15.000000000",1020,3028449.0]
["2020-04-04T16:10:15.000000000","2020-04-04T23:10:15.000000000",1130,839063594.1645]
["2020-04-04T16:10:30.000000000","2020-04-04T23:10:30.000000000",1018,481627.2]
["2020-04-04T16:10:30.000000000","2020-04-04T23:10:30.000000000",1022,47.32418]
["2020-04-04T16:10:45.000000000","2020-04-04T23:10:45.000000000",1016,479200.0]
["2020-04-04T16:10:45.000000000","2020-04-04T23:10:45.000000000",1020,3028449.0]
["2020-04-04T16:10:45.000000000","2020-04-04T23:10:45.000000000",1130,839487274.1796]
["2020-04-04T16:11:00.000000000","2020-04-04T23:11:00.000000000",1018,481950.89999999997]
["2020-04-04T16:11:00.000000000","2020-04-04T23:11:00.000000000",1022,48.63235]
["2020-04-04T16:11:15.000000000","2020-04-04T23:11:15.000000000",1016,479400.0]
["2020-04-04T16:11:15.000000000","2020-04-04T23:11:15.000000000",1020,3028450.0]
["2020-04-04T16:11:15.000000000","2020-04-04T23:11:15.000000000",1130,840045391.87]
["2020-04-04T16:11:30.000000000","2020-04-04T23:11:30.000000000",1018,480222.89999999997]
["2020-04-04T16:11:30.000000000","2020-04-04T23:11:30.000000000",1022,51.71499]
["2020-04-04T16:11:45.000000000","2020-04-04T23:11:45.000000000",1016,479900.0]
["2020-04-04T16:11:45.000000000","2020-04-04T23:11:45.000000000",1020,3028450.0]
["2020-04-04T16:11:45.000000000","2020-04-04T23:11:45.000000000",1130,839588398.765]
["2020-04-04T16:12:00.000000000","2020-04-04T23:12:00.000000000",1018,480981.3]
["2020-04-04T16:12:00.000000000","2020-04-04T23:12:00.000000000",1022,57.72902]
["2020-04-04T16:12:15.000000000","2020-04-04T23:12:15.000000000",1016,480500.0]
["2020-04-04T16:12:15.000000000","2020-04-04T23:12:15.000000000",1020,3028451.0]
["2020-04-04T16:12:15.000000000","2020-04-04T23:12:15.000000000",1130,841706471.783]
["2020-04-04T16:12:30.000000000","2020-04-04T23:12:30.000000000",1018,483150.0]
["2020-04-04T16:12:30.000000000","2020-04-04T23:12:30.000000000",1022,78.35945]
["2020-04-04T16:12:45.000000000","2020-04-04T23:12:45.000000000",1016,480900.0]
["2020-04-04T16:12:45.000000000","2020-04-04T23:12:45.000000000",1020,3028451.0]
["2020-04-04T16:12:45.000000000","2020-04-04T23:12:45.000000000",1130,842728271.1504]
["2020-04-04T16:13:00.000000000","2020-04-04T23:13:00.000000000",1018,481895.8]
["2020-04-04T16:13:00.000000000","2020-04-04T23:13:00.000000000",1022,87.01077]
["2020-04-04T16:13:15.000000000","2020-04-04T23:13:15.000000000",1016,481200.0]
["2020-04-04T16:13:15.000000000","2020-04-04T23:13:15.000000000",1020,3028452.0]
["2020-04-04T16:13:15.000000000","2020-04-04T23:13:15.000000000",1130,843038057.2152]
["2020-04-04T16:13:30.000000000","2020-04-04T23:13:30.000000000",1018,481916.7]
["2020-04-04T16:13:30.000000000","2020-04-04T23:13:30.000000000",1022,88.96879]
["2020-04-04T16:13:45.000000000","2020-04-04T23:13:45.000000000",1016,481200.0]
["2020-04-04T16:13:45.000000000","2020-04-04T23:13:45.000000000",1020,3028452.0]
["2020-04-04T16:13:45.000000000","2020-04-04T23:13:45.000000000",1130,843891474.9888]
["2020-04-04T16:14:00.000000000","2020-04-04T23:14:00.000000000",1018,482660.39999999997]
["2020-04-04T16:14:00.000000000","2020-04-04T23:14:00.000000000",1022,91.453]
["2020-04-04T16:14:15.000000000","2020-04-04T23:14:15.000000000",1016,481600.0]
["2020-04-04T16:14:15.000000000","2020-04-04T23:14:15.000000000",1020,3028453.0]
["2020-04-04T16:14:15.000000000","2020-04-04T23:14:15.000000000",1130,842977463.6825]
["2020-04-04T16:14:30.000000000","2020-04-04T23:14:30.000000000",1018,482887.5]
["2020-04-04T16:14:30.000000000","2020-04-04T23:14:30.000000000",1022,98.18176]
["2020-04-04T16:14:45.000000000","2020-04-04T23:14:45.000000000",1016,481700.0]
["2020-04-04T16:14:45.000000000","2020-04-04T23:14:45.000000000",1020,3028454.0]
["2020-04-04T16:14:45.000000000","2020-04-04T23:14:45.000000000",1130,844907472.9238]
["2020-04-04T16:15:00.000000000","2020-04-04T23:15:00.000000000",1018,482515.60000000003]
["2020-04-04T16:15:00.000000000","2020-04-04T23:15:00.000000000",1022,107.7351]
["2020-04-04T16:15:15.000000000","2020-04-04T23:15:15.000000000",1016,481700.0]
["2020-04-04T16:15:15.000000000","2020-04-04T23:15:15.000000000",1020,3028454.0]
["2020-04-04T16:15:15.000000000","2020-04-04T23:15:15.000000000",1130,844214865.494]
["2020-04-04T16:15:30.000000000","2020-04-04T23:15:30.000000000",1018,482091.7]
["2020-04-04T16:15:30.000000000","2020-04-04T23:15:30.000000000",1022,102.1423]
["2020-04-04T16:15:45.000000000","2020-04-04T23:15:45.000000000",1016,481300.0]
["2020-04-04T16:15:45.000000000","2020-04-04T23:15:45.000000000",1020,3028455.0]
["2020-04-04T16:15:45.000000000","2020-04-04T23:15:45.000000000",1130,843993158.5035]
["2020-04-04T16:16:00.000000000","2020-04-04T23:16:00.000000000",1018,482585.39999999997]
["2020-04-04T16:16:00.000000000","2020-04-04T23:16:00.000000000",1022,96.86092]
["2020-04-04T16:16:15.000000000","2020-04-04T23:16:15.000000000",1016,482600.0]
["2020-04-04T16:16:15.000000000","2020-04-04T23:16:15.000000000",1020,3028456.0]
["2020-04-04T16:16:15.000000000","2020-04-04T23:16:15.000000000",1130,844625778.804]
["2020-04-04T16:16:30.000000000","2020-04-04T23:16:30.000000000",1018,483325.0]
["2020-04-04T16:16:30.000000000","2020-04-04T23:16:30.000000000",1022,113.6907]
["2020-04-04T16:16:45.000000000","2020-04-04T23:16:45.000000000",1016,482300.0]
["2020-04-04T16:16:45.000000000","2020-04-04T23:16:45.000000000",1020,3028457.0]
["2020-04-04T16:16:45.000000000","2020-04-04T23:16:45.000000000",1130,845459489.0669]
["2020-04-04T16:17:00.000000000","2020-04-04T23:17:00.000000000",1018,483404.2]
["2020-04-04T16:17:00.000000000","2020-04-04T23:17:00.000000000",1022,120.0088]
["2020-04-04T16:17:15.000000000","2020-04-04T23:17:15.000000000",1016,482300.0]
["2020-04-04T16:17:15.000000000","2020-04-04T23:17:15.000000000",1020,3028458.0]
["2020-04-04T16:17:15.000000000","2020-04-04T23:17:15.000000000",1130,846097561.4934]
["2020-04-04T16:17:30.000000000","2020-04-04T23:17:30.000000000",1018,483593.8]
["2020-04-04T16:17:30.000000000","2020-04-04T23:17:30.000000000",1022,128.7624]
["2020-04-04T16:17:45.000000000","2020-04-04T23:17:45.000000000",1016,482600.0]
["2020-04-04T16:17:45.000000000","2020-04-04T23:17:45.000000000",1020,3028458.0]
["2020-04-04T16:17:45.000000000","2020-04-04T23:17:45.000000000",1130,845795927.0766]
["2020-04-04T16:18:00.000000000","2020-04-04T23:18:00.000000000",1018,483635.4]
["2020-04-04T16:18:00.000000000","2020-04-04T23:18:00.000000000",1022,129.466]
["2020-04-04T16:18:15.000000000","2020-04-04T23:18:15.000000000",1016,482600.0]
["2020-04-04T16:18:15.000000000","2020-04-04T23:18:15.000000000",1020,3028459.0]
["2020-04-04T16:18:15.000000000","2020-04-04T23:18:15.000000000",1130,845984273.6632]
["2020-04-04T16:18:30.000000000","2020-04-04T23:18:30.000000000",1018,485620.8]
["2020-04-04T16:18:30.000000000","2020-04-04T23:18:30.000000000",1022,127.8565]
["2020-04-04T16:18:45.000000000","2020-04-04T23:18:45.000000000",1016,482900.0]
["2020-04-04T16:18:45.000000000","2020-04-04T23:18:45.000000000",1020,3028460.0]
["2020-04-04T16:18:45.000000000","2020-04-04T23:18:45.000000000",1130,846582976.704]
["2020-04-04T16:19:00.000000000","2020-04-04T23:19:00.000000000",1018,483550.0]
["2020-04-04T16:19:00.000000000","2020-04-04T23:19:00.000000000",1022,129.3595]
["2020-04-04T16:19:15.000000000","2020-04-04T23:19:15.000000000",1016,482700.0]
["2020-04-04T16:19:15.000000000","2020-04-04T23:19:15.000000000",1020,3028461.0]
["2020-04-04T16:19:15.000000000","2020-04-04T23:19:15.000000000",1130,846052367.0331]
["2020-04-04T16:19:30.000000000","2020-04-04T23:19:30.000000000",1018,483347.89999999997]
["2020-04-04T16:19:30.000000000","2020-04-04T23:19:30.000000000",1022,127.9431]
["2020-04-04T16:19:45.000000000","2020-04-04T23:19:45.000000000",1016,482400.0]
["2020-04-04T16:19:45.000000000","2020-04-04T23:19:45.000000000",1020,3028462.0]
["2020-04-04T16:19:45.000000000","2020-04-04T23:19:45.000000000",1130,845938170.5366]
["2020-04-04T16:20:00.000000000","2020-04-04T23:20:00.000000000",1018,483135.4]
["2020-04-04T16:20:00.000000000","2020-04-04T23:20:00.000000000",1022,124.2424]
["2020-04-04T16:20:15.000000000","2020-04-04T23:20:15.000000000",1016,482400.0]
["2020-04-04T16:20:15.000000000","2020-04-04T23:20:15.000000000",1020,3028463.0]
["2020-04-04T16:20:15.000000000","2020-04-04T23:20:15.000000000",1130,845178608.4992]
["2020-04-04T16:20:30.000000000","2020-04-04T23:20:30.000000000",1018,482881.3]
["2020-04-04T16:20:30.000000000","2020-04-04T23:20:30.000000000",1022,121.867]
["2020-04-04T16:20:45.000000000","2020-04-04T23:20:45.000000000",1016,482200.0]
["2020-04-04T16:20:45.000000000","2020-04-04T23:20:45.000000000",1020,3028464.0]
["2020-04-04T16:20:45.000000000","2020-04-04T23:20:45.000000000",1130,845548965.8784]
["2020-04-04T16:21:00.000000000","2020-04-04T23:21:00.000000000",1018,482604.2]
["2020-04-04T16:21:00.000000000","2020-04-04T23:21:00.000000000",1022,119.1275]
["2020-04-04T16:21:15.000000000","2020-04-04T23:21:15.000000000",1016,482400.0]
["2020-04-04T16:21:15.000000000","2020-04-04T23:21:15.000000000",1020,3028464.0]
["2020-04-04T16:21:15.000000000","2020-04-04T23:21:15.000000000",1130,844527162.1248]
["2020-04-04T16:21:30.000000000","2020-04-04T23:21:30.000000000",1018,483085.39999999997]
["2020-04-04T16:21:30.000000000","2020-04-04T23:21:30.000000000",1022,115.8974]
["2020-04-04T16:21:45.000000000","2020-04-04T23:21:45.000000000",1016,482100.0]
["2020-04-04T16:21:45.000000000","2020-04-04T23:21:45.000000000",1020,3028465.0]
["2020-04-04T16:21:45.000000000","2020-04-04T23:21:45.000000000",1130,845569535.7945]
["2020-04-04T16:22:00.000000000","2020-04-04T23:22:00.000000000",1018,482797.9]
["2020-04-04T16:22:00.000000000","2020-04-04T23:22:00.000000000",1022,112.6695]
["2020-04-04T16:22:15.000000000","2020-04-04T23:22:15.000000000",1016,482000.0]
["2020-04-04T16:22:15.000000000","2020-04-04T23:22:15.000000000",1020,3028466.0]
["2020-04-04T16:22:15.000000000","2020-04-04T23:22:15.000000000",1130,845206701.9284]
["2020-04-04T16:22:30.000000000","2020-04-04T23:22:30.000000000",1018,482550.0]
["2020-04-04T16:22:30.000000000","2020-04-04T23:22:30.000000000",1022,110.5694]
["2020-04-04T16:22:45.000000000","2020-04-04T23:22:45.000000000",1016,481700.0]
["2020-04-04T16:22:45.000000000","2020-04-04T23:22:45.000000000",1020,3028467.0]
["2020-04-04T16:22:45.000000000","2020-04-04T23:22:45.000000000",1130,844306012.0833]
["2020-04-04T16:23:00.000000000","2020-04-04T23:23:00.000000000",1018,482241.69999999995]
["2020-04-04T16:23:00.000000000","2020-04-04T23:23:00.000000000",1022,107.7567]
["2020-04-04T16:23:15.000000000","2020-04-04T23:23:15.000000000",1016,481500.0]
["2020-04-04T16:23:15.000000000","2020-04-04T23:23:15.000000000",1020,3028468.0]
["2020-04-04T16:23:15.000000000","2020-04-04T23:23:15.000000000",1130,844514649.4716]
["2020-04-04T16:23:30.000000000","2020-04-04T23:23:30.000000000",1018,483814.6]
["2020-04-04T16:23:30.000000000","2020-04-04T23:23:30.000000000",1022,104.6664]
["2020-04-04T16:23:45.000000000","2020-04-04T23:23:45.000000000",1016,481400.0]
["2020-04-04T16:23:45.000000000","2020-04-04T23:23:45.000000000",1020,3028468.0]
["2020-04-04T16:23:45.000000000","2020-04-04T23:23:45.000000000",1130,843432275.0084]
["2020-04-04T16:24:00.000000000","2020-04-04T23:24:00.000000000",1018,481581.2]
["2020-04-04T16:24:00.000000000","2020-04-04T23:24:00.000000000",1022,100.606]
["2020-04-04T16:24:15.000000000","2020-04-04T23:24:15.000000000",1016,481000.0]
["2020-04-04T16:24:15.000000000","2020-04-04T23:24:15.000000000",1020,3028469.0]
["2020-04-04T16:24:15.000000000","2020-04-04T23:24:15.000000000",1130,844198756.1667]
["2020-04-04T16:24:30.000000000","2020-04-04T23:24:30.000000000",1018,483929.19999999995]
["2020-04-04T16:24:30.000000000","2020-04-04T23:24:30.000000000",1022,99.91335]
["2020-04-04T16:24:45.000000000","2020-04-04T23:24:45.000000000",1016,481100.0]
["2020-04-04T16:24:45.000000000","2020-04-04T23:24:45.000000000",1020,3028470.0]
["2020-04-04T16:24:45.000000000","2020-04-04T23:24:45.000000000",1130,842982195.675]
["2020-04-04T16:25:00.000000000","2020-04-04T23:25:00.000000000",1018,483570.80000000005]
["2020-04-04T16:25:00.000000000","2020-04-04T23:25:00.000000000",1022,99.34952]
["2020-04-04T16:25:15.000000000","2020-04-04T23:25:15.000000000",1016,481100.0]
["2020-04-04T16:25:15.000000000","2020-04-04T23:25:15.000000000",1020,3028471.0]
["2020-04-04T16:25:15.000000000","2020-04-04T23:25:15.000000000",1130,843708701.3733]
["2020-04-04T16:25:30.000000000","2020-04-04T23:25:30.000000000",1018,483022.89999999997]
["2020-04-04T16:25:30.000000000","2020-04-04T23:25:30.000000000",1022,98.24622]
["2020-04-04T16:25:45.000000000","2020-04-04T23:25:45.000000000",1016,481100.0]
["2020-04-04T16:25:45.000000000","2020-04-04T23:25:45.000000000",1020,3028471.0]
["2020-04-04T16:25:45.000000000","2020-04-04T23:25:45.000000000",1130,842122085.4164]
["2020-04-04T16:26:00.000000000","2020-04-04T23:26:00.000000000",1018,482129.2]
["2020-04-04T16:26:00.000000000","2020-04-04T23:26:00.000000000",1022,96.79878]
["2020-04-04T16:26:15.000000000","2020-04-04T23:26:15.000000000",1016,481100.0]
["2020-04-04T16:26:15.000000000","2020-04-04T23:26:15.000000000",1020,3028472.0]
["2020-04-04T16:26:15.000000000","2020-04-04T23:26:15.000000000",1130,843204739.3776]
["2020-04-04T16:26:30.000000000","2020-04-04T23:26:30.000000000",1018,481708.3]
["2020-04-04T16:26:30.000000000","2020-04-04T23:26:30.000000000",1022,96.11279]
["2020-04-04T16:26:45.000000000","2020-04-04T23:26:45.000000000",1016,480800.0]
["2020-04-04T16:26:45.000000000","2020-04-04T23:26:45.000000000",1020,3028472.0]
["2020-04-04T16:26:45.000000000","2020-04-04T23:26:45.000000000",1130,843070275.2208]
["2020-04-04T16:27:00.000000000","2020-04-04T23:27:00.000000000",1018,481420.8]
["2020-04-04T16:27:00.000000000","2020-04-04T23:27:00.000000000",1022,94.9539]
["2020-04-04T16:27:15.000000000","2020-04-04T23:27:15.000000000",1016,481000.0]
["2020-04-04T16:27:15.000000000","2020-04-04T23:27:15.000000000",1020,3028473.0]
["2020-04-04T16:27:15.000000000","2020-04-04T23:27:15.000000000",1130,842290721.8047]
["2020-04-04T16:27:30.000000000","2020-04-04T23:27:30.000000000",1018,481550.0]
["2020-04-04T16:27:30.000000000","2020-04-04T23:27:30.000000000",1022,94.01041]
["2020-04-04T16:27:45.000000000","2020-04-04T23:27:45.000000000",1016,480900.0]
["2020-04-04T16:27:45.000000000","2020-04-04T23:27:45.000000000",1020,3028474.0]
["2020-04-04T16:27:45.000000000","2020-04-04T23:27:45.000000000",1130,843480887.3632]
["2020-04-04T16:28:00.000000000","2020-04-04T23:28:00.000000000",1018,481293.8]
["2020-04-04T16:28:00.000000000","2020-04-04T23:28:00.000000000",1022,93.39552]
["2020-04-04T16:28:15.000000000","2020-04-04T23:28:15.000000000",1016,480800.0]
["2020-04-04T16:28:15.000000000","2020-04-04T23:28:15.000000000",1020,3028474.0]
["2020-04-04T16:28:15.000000000","2020-04-04T23:28:15.000000000",1130,842163198.3258]
["2020-04-04T16:28:30.000000000","2020-04-04T23:28:30.000000000",1018,481418.8]
["2020-04-04T16:28:30.000000000","2020-04-04T23:28:30.000000000",1022,92.70732]
["2020-04-04T16:28:45.000000000","2020-04-04T23:28:45.000000000",1016,480900.0]
["2020-04-04T16:28:45.000000000","2020-04-04T23:28:45.000000000",1020,3028475.0]
["2020-04-04T16:28:45.000000000","2020-04-04T23:28:45.000000000",1130,842748274.93]
["2020-04-04T16:29:00.000000000","2020-04-04T23:29:00.000000000",1018,481314.6]
["2020-04-04T16:29:00.000000000","2020-04-04T23:29:00.000000000",1022,92.19669]
["2020-04-04T16:29:15.000000000","2020-04-04T23:29:15.000000000",1016,480600.0]
["2020-04-04T16:29:15.000000000","2020-04-04T23:29:15.000000000",1020,3028476.0]
["2020-04-04T16:29:15.000000000","2020-04-04T23:29:15.000000000",1130,842150429.1948]
["2020-04-04T16:29:30.000000000","2020-04-04T23:29:30.000000000",1018,481156.3]
["2020-04-04T16:29:30.000000000","2020-04-04T23:29:30.000000000",1022,91.6179]
["2020-04-04T16:29:45.000000000","2020-04-04T23:29:45.000000000",1016,480900.0]
["2020-04-04T16:29:45.000000000","2020-04-04T23:29:45.000000000",1020,3028476.0]
["2020-04-04T16:29:45.000000000","2020-04-04T23:29:45.000000000",1130,842217661.362]
["2020-04-04T16:30:00.000000000","2020-04-04T23:30:00.000000000",1018,481400.0]
["2020-04-04T16:30:00.000000000","2020-04-04T23:30:00.000000000",1022,90.79593]
["2020-04-04T16:30:15.000000000","2020-04-04T23:30:15.000000000",1016,480200.0]
["2020-04-04T16:30:15.000000000","2020-04-04T23:30:15.000000000",1020,3028477.0]
["2020-04-04T16:30:15.000000000","2020-04-04T23:30:15.000000000",1130,842211276.8121]
["2020-04-04T16:30:30.000000000","2020-04-04T23:30:30.000000000",1018,481014.6]
["2020-04-04T16:30:30.000000000","2020-04-04T23:30:30.000000000",1022,90.24307]
["2020-04-04T16:30:45.000000000","2020-04-04T23:30:45.000000000",1016,480600.0]
["2020-04-04T16:30:45.000000000","2020-04-04T23:30:45.000000000",1020,3028477.0]
["2020-04-04T16:30:45.000000000","2020-04-04T23:30:45.000000000",1130,841175537.6781]
["2020-04-04T16:31:00.000000000","2020-04-04T23:31:00.000000000",1018,481095.8]
["2020-04-04T16:31:00.000000000","2020-04-04T23:31:00.000000000",1022,89.72144]
["2020-04-04T16:31:15.000000000","2020-04-04T23:31:15.000000000",1016,480300.0]
["2020-04-04T16:31:15.000000000","2020-04-04T23:31:15.000000000",1020,3028478.0]
["2020-04-04T16:31:15.000000000","2020-04-04T23:31:15.000000000",1130,842224880.2126]
["2020-04-04T16:31:30.000000000","2020-04-04T23:31:30.000000000",1018,481039.60000000003]
["2020-04-04T16:31:30.000000000","2020-04-04T23:31:30.000000000",1022,89.70802]
["2020-04-04T16:31:45.000000000","2020-04-04T23:31:45.000000000",1017,482381.7]
["2020-04-04T16:31:45.000000000","2020-04-04T23:31:45.000000000",1021,277.9028]
["2020-04-04T16:31:45.000000000","2020-04-04T23:31:45.000000000",1133,963.7076]
["2020-04-04T16:32:00.000000000","2020-04-04T23:32:00.000000000",1019,35400.149999999994]
["2020-04-04T16:32:00.000000000","2020-04-04T23:32:00.000000000",1023,34346.76]
["2020-04-04T16:32:15.000000000","2020-04-04T23:32:15.000000000",1017,482062.5]
["2020-04-04T16:32:15.000000000","2020-04-04T23:32:15.000000000",1021,278.3453]
["2020-04-04T16:32:15.000000000","2020-04-04T23:32:15.000000000",1133,963.3482]
["2020-04-04T16:32:30.000000000","2020-04-04T23:32:30.000000000",1019,35400.149999999994]
["2020-04-04T16:32:30.000000000","2020-04-04T23:32:30.000000000",1023,34400.149999999994]
["2020-04-04T16:32:45.000000000","2020-04-04T23:32:45.000000000",1017,482016.7]
["2020-04-04T16:32:45.000000000","2020-04-04T23:32:45.000000000",1021,278.1549]
["2020-04-04T16:32:45.000000000","2020-04-04T23:32:45.000000000",1133,963.3479]
["2020-04-04T16:33:00.000000000","2020-04-04T23:33:00.000000000",1019,35453.4]
["2020-04-04T16:33:00.000000000","2020-04-04T23:33:00.000000000",1023,34300.049999999996]
["2020-04-04T16:33:15.000000000","2020-04-04T23:33:15.000000000",1017,482420.8]
["2020-04-04T16:33:15.000000000","2020-04-04T23:33:15.000000000",1021,277.9929]
["2020-04-04T16:33:15.000000000","2020-04-04T23:33:15.000000000",1133,963.4958]
["2020-04-04T16:33:30.000000000","2020-04-04T23:33:30.000000000",1019,35500.0]
["2020-04-04T16:33:30.000000000","2020-04-04T23:33:30.000000000",1023,34400.149999999994]
["2020-04-04T16:33:45.000000000","2020-04-04T23:33:45.000000000",1017,482218.8]
["2020-04-04T16:33:45.000000000","2020-04-04T23:33:45.000000000",1021,278.186]
["2020-04-04T16:33:45.000000000","2020-04-04T23:33:45.000000000",1133,963.1959]
["2020-04-04T16:34:00.000000000","2020-04-04T23:34:00.000000000",1019,35500.0]
["2020-04-04T16:34:00.000000000","2020-04-04T23:34:00.000000000",1023,34300.049999999996]
["2020-04-04T16:34:15.000000000","2020-04-04T23:34:15.000000000",1017,482083.3]
["2020-04-04T16:34:15.000000000","2020-04-04T23:34:15.000000000",1021,277.7398]
["2020-04-04T16:34:15.000000000","2020-04-04T23:34:15.000000000",1133,963.2]
["2020-04-04T16:34:30.000000000","2020-04-04T23:34:30.000000000",1019,35500.0]
["2020-04-04T16:34:30.000000000","2020-04-04T23:34:30.000000000",1023,34300.049999999996]
["2020-04-04T16:34:45.000000000","2020-04-04T23:34:45.000000000",1017,483754.2]
["2020-04-04T16:34:45.000000000","2020-04-04T23:34:45.000000000",1021,278.0284]
["2020-04-04T16:34:45.000000000","2020-04-04T23:34:45.000000000",1133,964.7125]
["2020-04-04T16:35:00.000000000","2020-04-04T23:35:00.000000000",1019,35500.0]
["2020-04-04T16:35:00.000000000","2020-04-04T23:35:00.000000000",1023,34353.44]
["2020-04-04T16:35:15.000000000","2020-04-04T23:35:15.000000000",1017,483806.2]
["2020-04-04T16:35:15.000000000","2020-04-04T23:35:15.000000000",1021,278.1217]
["2020-04-04T16:35:15.000000000","2020-04-04T23:35:15.000000000",1133,964.8041]
["2020-04-04T16:35:30.000000000","2020-04-04T23:35:30.000000000",1019,35553.39]
["2020-04-04T16:35:30.000000000","2020-04-04T23:35:30.000000000",1023,34353.44]
["2020-04-04T16:35:45.000000000","2020-04-04T23:35:45.000000000",1017,483706.2]
["2020-04-04T16:35:45.000000000","2020-04-04T23:35:45.000000000",1021,277.5912]
["2020-04-04T16:35:45.000000000","2020-04-04T23:35:45.000000000",1133,964.4354]
["2020-04-04T16:36:00.000000000","2020-04-04T23:36:00.000000000",1019,35546.71]
["2020-04-04T16:36:00.000000000","2020-04-04T23:36:00.000000000",1023,34300.049999999996]
["2020-04-04T16:36:15.000000000","2020-04-04T23:36:15.000000000",1017,483910.39999999997]
["2020-04-04T16:36:15.000000000","2020-04-04T23:36:15.000000000",1021,278.0196]
["2020-04-04T16:36:15.000000000","2020-04-04T23:36:15.000000000",1133,964.8479]
["2020-04-04T16:36:30.000000000","2020-04-04T23:36:30.000000000",1019,35500.0]
["2020-04-04T16:36:30.000000000","2020-04-04T23:36:30.000000000",1023,34300.049999999996]
["2020-04-04T16:36:45.000000000","2020-04-04T23:36:45.000000000",1017,483789.60000000003]
["2020-04-04T16:36:45.000000000","2020-04-04T23:36:45.000000000",1021,277.5156]
["2020-04-04T16:36:45.000000000","2020-04-04T23:36:45.000000000",1133,963.9771]
["2020-04-04T16:37:00.000000000","2020-04-04T23:37:00.000000000",1019,35500.0]
["2020-04-04T16:37:00.000000000","2020-04-04T23:37:00.000000000",1023,34300.049999999996]
["2020-04-04T16:37:15.000000000","2020-04-04T23:37:15.000000000",1017,481562.5]
["2020-04-04T16:37:15.000000000","2020-04-04T23:37:15.000000000",1021,277.4224]
["2020-04-04T16:37:15.000000000","2020-04-04T23:37:15.000000000",1133,961.7188]
["2020-04-04T16:37:30.000000000","2020-04-04T23:37:30.000000000",1019,35600.1]
["2020-04-04T16:37:30.000000000","2020-04-04T23:37:30.000000000",1023,34300.049999999996]
["2020-04-04T16:37:45.000000000","2020-04-04T23:37:45.000000000",1017,480654.2]
["2020-04-04T16:37:45.000000000","2020-04-04T23:37:45.000000000",1021,277.6644]
["2020-04-04T16:37:45.000000000","2020-04-04T23:37:45.000000000",1133,962.3313]
["2020-04-04T16:38:00.000000000","2020-04-04T23:38:00.000000000",1019,35600.1]
["2020-04-04T16:38:00.000000000","2020-04-04T23:38:00.000000000",1023,34353.44]
["2020-04-04T16:38:15.000000000","2020-04-04T23:38:15.000000000",1017,481768.7]
["2020-04-04T16:38:15.000000000","2020-04-04T23:38:15.000000000",1021,277.0405]
["2020-04-04T16:38:15.000000000","2020-04-04T23:38:15.000000000",1133,960.9333]
["2020-04-04T16:38:30.000000000","2020-04-04T23:38:30.000000000",1019,35600.1]
["2020-04-04T16:38:30.000000000","2020-04-04T23:38:30.000000000",1023,34300.049999999996]
["2020-04-04T16:38:45.000000000","2020-04-04T23:38:45.000000000",1017,480172.9]
["2020-04-04T16:38:45.000000000","2020-04-04T23:38:45.000000000",1021,277.005]
["2020-04-04T16:38:45.000000000","2020-04-04T23:38:45.000000000",1133,959.2979]
["2020-04-04T16:39:00.000000000","2020-04-04T23:39:00.000000000",1019,35546.71]
["2020-04-04T16:39:00.000000000","2020-04-04T23:39:00.000000000",1023,34400.149999999994]
["2020-04-04T16:39:15.000000000","2020-04-04T23:39:15.000000000",1017,480383.30000000005]
["2020-04-04T16:39:15.000000000","2020-04-04T23:39:15.000000000",1021,276.7896]
["2020-04-04T16:39:15.000000000","2020-04-04T23:39:15.000000000",1133,959.625]
["2020-04-04T16:39:30.000000000","2020-04-04T23:39:30.000000000",1019,35500.0]
["2020-04-04T16:39:30.000000000","2020-04-04T23:39:30.000000000",1023,34300.049999999996]
["2020-04-04T16:39:45.000000000","2020-04-04T23:39:45.000000000",1017,480522.89999999997]
["2020-04-04T16:39:45.000000000","2020-04-04T23:39:45.000000000",1021,276.8407]
["2020-04-04T16:39:45.000000000","2020-04-04T23:39:45.000000000",1133,959.8667]
["2020-04-04T16:40:00.000000000","2020-04-04T23:40:00.000000000",1019,35500.0]
["2020-04-04T16:40:00.000000000","2020-04-04T23:40:00.000000000",1023,34300.049999999996]
["2020-04-04T16:40:15.000000000","2020-04-04T23:40:15.000000000",1017,480470.8]
["2020-04-04T16:40:15.000000000","2020-04-04T23:40:15.000000000",1021,277.3313]
["2020-04-04T16:40:15.000000000","2020-04-04T23:40:15.000000000",1133,960.4291]
["2020-04-04T16:40:30.000000000","2020-04-04T23:40:30.000000000",1019,35500.0]
["2020-04-04T16:40:30.000000000","2020-04-04T23:40:30.000000000",1023,34300.049999999996]
["2020-04-04T16:40:45.000000000","2020-04-04T23:40:45.000000000",1017,480562.5]
["2020-04-04T16:40:45.000000000","2020-04-04T23:40:45.000000000",1021,276.899]
["2020-04-04T16:40:45.000000000","2020-04-04T23:40:45.000000000",1133,960.0313]
["2020-04-04T16:41:00.000000000","2020-04-04T23:41:00.000000000",1019,35500.0]
["2020-04-04T16:41:00.000000000","2020-04-04T23:41:00.000000000",1023,34300.049999999996]
["2020-04-04T16:41:15.000000000","2020-04-04T23:41:15.000000000",1017,480497.9]
["2020-04-04T16:41:15.000000000","2020-04-04T23:41:15.000000000",1021,277.1227]
["2020-04-04T16:41:15.000000000","2020-04-04T23:41:15.000000000",1133,960.2917]
["2020-04-04T16:41:30.000000000","2020-04-04T23:41:30.000000000",1019,35500.0]
["2020-04-04T16:41:30.000000000","2020-04-04T23:41:30.000000000",1023,34300.049999999996]
["2020-04-04T16:41:45.000000000","2020-04-04T23:41:45.000000000",1017,480322.9]
["2020-04-04T16:41:45.000000000","2020-04-04T23:41:45.000000000",1021,277.1914]
["2020-04-04T16:41:45.000000000","2020-04-04T23:41:45.000000000",1133,959.7875]
["2020-04-04T16:42:00.000000000","2020-04-04T23:42:00.000000000",1019,35500.0]
["2020-04-04T16:42:00.000000000","2020-04-04T23:42:00.000000000",1023,34300.049999999996]
["2020-04-04T16:42:15.000000000","2020-04-04T23:42:15.000000000",1017,480331.2]
["2020-04-04T16:42:15.000000000","2020-04-04T23:42:15.000000000",1021,276.8918]
["2020-04-04T16:42:15.000000000","2020-04-04T23:42:15.000000000",1133,959.8416]
["2020-04-04T16:42:30.000000000","2020-04-04T23:42:30.000000000",1019,35500.0]
["2020-04-04T16:42:30.000000000","2020-04-04T23:42:30.000000000",1023,34300.049999999996]
["2020-04-04T16:42:45.000000000","2020-04-04T23:42:45.000000000",1017,480312.5]
["2020-04-04T16:42:45.000000000","2020-04-04T23:42:45.000000000",1021,277.207]
["2020-04-04T16:42:45.000000000","2020-04-04T23:42:45.000000000",1133,959.8125]
["2020-04-04T16:43:00.000000000","2020-04-04T23:43:00.000000000",1019,35500.0]
["2020-04-04T16:43:00.000000000","2020-04-04T23:43:00.000000000",1023,34400.149999999994]
["2020-04-04T16:43:15.000000000","2020-04-04T23:43:15.000000000",1017,480633.30000000005]
["2020-04-04T16:43:15.000000000","2020-04-04T23:43:15.000000000",1021,277.0805]
["2020-04-04T16:43:15.000000000","2020-04-04T23:43:15.000000000",1133,962.3437]
["2020-04-04T16:43:30.000000000","2020-04-04T23:43:30.000000000",1019,35500.0]
["2020-04-04T16:43:30.000000000","2020-04-04T23:43:30.000000000",1023,34400.149999999994]
["2020-04-04T16:43:45.000000000","2020-04-04T23:43:45.000000000",1017,480820.80000000005]
["2020-04-04T16:43:45.000000000","2020-04-04T23:43:45.000000000",1021,276.9739]
["2020-04-04T16:43:45.000000000","2020-04-04T23:43:45.000000000",1133,961.925]
["2020-04-04T16:44:00.000000000","2020-04-04T23:44:00.000000000",1019,35500.0]
["2020-04-04T16:44:00.000000000","2020-04-04T23:44:00.000000000",1023,34400.149999999994]
["2020-04-04T16:44:15.000000000","2020-04-04T23:44:15.000000000",1017,480245.8]
["2020-04-04T16:44:15.000000000","2020-04-04T23:44:15.000000000",1021,277.4845]
["2020-04-04T16:44:15.000000000","2020-04-04T23:44:15.000000000",1133,960.3208]
["2020-04-04T16:44:30.000000000","2020-04-04T23:44:30.000000000",1020,3028492.0]
["2020-04-04T16:44:30.000000000","2020-04-04T23:44:30.000000000",1130,839595196.9932]
["2020-04-04T16:44:45.000000000","2020-04-04T23:44:45.000000000",1018,478866.10000000003]
["2020-04-04T16:44:45.000000000","2020-04-04T23:44:45.000000000",1022,56.13912]
["2020-04-04T16:45:00.000000000","2020-04-04T23:45:00.000000000",1016,478300.0]
["2020-04-04T16:45:00.000000000","2020-04-04T23:45:00.000000000",1020,3028492.0]
["2020-04-04T16:45:00.000000000","2020-04-04T23:45:00.000000000",1130,837779616.0392]
["2020-04-04T16:45:15.000000000","2020-04-04T23:45:15.000000000",1018,478531.3]
["2020-04-04T16:45:15.000000000","2020-04-04T23:45:15.000000000",1022,48.14075]
["2020-04-04T16:45:30.000000000","2020-04-04T23:45:30.000000000",1016,477900.0]
["2020-04-04T16:45:30.000000000","2020-04-04T23:45:30.000000000",1020,3028492.0]
["2020-04-04T16:45:30.000000000","2020-04-04T23:45:30.000000000",1130,838154543.3488]
["2020-04-04T16:45:45.000000000","2020-04-04T23:45:45.000000000",1018,478304.19999999995]
["2020-04-04T16:45:45.000000000","2020-04-04T23:45:45.000000000",1022,43.59643]
["2020-04-04T16:46:00.000000000","2020-04-04T23:46:00.000000000",1016,478500.0]
["2020-04-04T16:46:00.000000000","2020-04-04T23:46:00.000000000",1020,3028493.0]
["2020-04-04T16:46:00.000000000","2020-04-04T23:46:00.000000000",1130,837616959.7484]
["2020-04-04T16:46:15.000000000","2020-04-04T23:46:15.000000000",1018,478750.0]
["2020-04-04T16:46:15.000000000","2020-04-04T23:46:15.000000000",1022,45.83205]
["2020-04-04T16:46:30.000000000","2020-04-04T23:46:30.000000000",1016,478900.0]
["2020-04-04T16:46:30.000000000","2020-04-04T23:46:30.000000000",1020,3028493.0]
["2020-04-04T16:46:30.000000000","2020-04-04T23:46:30.000000000",1130,837919506.1991]
["2020-04-04T16:46:45.000000000","2020-04-04T23:46:45.000000000",1018,478922.9]
["2020-04-04T16:46:45.000000000","2020-04-04T23:46:45.000000000",1022,56.85204]
["2020-04-04T16:47:00.000000000","2020-04-04T23:47:00.000000000",1016,479000.0]
["2020-04-04T16:47:00.000000000","2020-04-04T23:47:00.000000000",1020,3028493.0]
["2020-04-04T16:47:00.000000000","2020-04-04T23:47:00.000000000",1130,839398622.1803]
["2020-04-04T16:47:15.000000000","2020-04-04T23:47:15.000000000",1018,479295.8]
["2020-04-04T16:47:15.000000000","2020-04-04T23:47:15.000000000",1022,63.72073]
["2020-04-04T16:47:30.000000000","2020-04-04T23:47:30.000000000",1016,479200.0]
["2020-04-04T16:47:30.000000000","2020-04-04T23:47:30.000000000",1020,3028494.0]
["2020-04-04T16:47:30.000000000","2020-04-04T23:47:30.000000000",1130,838739899.053]
["2020-04-04T16:47:45.000000000","2020-04-04T23:47:45.000000000",1018,481579.2]
["2020-04-04T16:47:45.000000000","2020-04-04T23:47:45.000000000",1022,66.6245]
["2020-04-04T16:48:00.000000000","2020-04-04T23:48:00.000000000",1016,479500.0]
["2020-04-04T16:48:00.000000000","2020-04-04T23:48:00.000000000",1020,3028494.0]
["2020-04-04T16:48:00.000000000","2020-04-04T23:48:00.000000000",1130,839029120.23]
["2020-04-04T16:48:15.000000000","2020-04-04T23:48:15.000000000",1018,480129.2]
["2020-04-04T16:48:15.000000000","2020-04-04T23:48:15.000000000",1022,69.09093]
["2020-04-04T16:48:30.000000000","2020-04-04T23:48:30.000000000",1016,479300.0]
["2020-04-04T16:48:30.000000000","2020-04-04T23:48:30.000000000",1020,3028495.0]
["2020-04-04T16:48:30.000000000","2020-04-04T23:48:30.000000000",1130,840212630.2715]
["2020-04-04T16:48:45.000000000","2020-04-04T23:48:45.000000000",1018,480731.3]
["2020-04-04T16:48:45.000000000","2020-04-04T23:48:45.000000000",1022,67.43922]
["2020-04-04T16:49:00.000000000","2020-04-04T23:49:00.000000000",1016,479200.0]
["2020-04-04T16:49:00.000000000","2020-04-04T23:49:00.000000000",1020,3028495.0]
["2020-04-04T16:49:00.000000000","2020-04-04T23:49:00.000000000",1130,838773792.297]
["2020-04-04T16:49:15.000000000","2020-04-04T23:49:15.000000000",1018,480787.5]
["2020-04-04T16:49:15.000000000","2020-04-04T23:49:15.000000000",1022,64.55547]
["2020-04-04T16:49:30.000000000","2020-04-04T23:49:30.000000000",1016,479100.0]
["2020-04-04T16:49:30.000000000","2020-04-04T23:49:30.000000000",1020,3028495.0]
["2020-04-04T16:49:30.000000000","2020-04-04T23:49:30.000000000",1130,839445815.3375]
["2020-04-04T16:49:45.000000000","2020-04-04T23:49:45.000000000",1018,479262.5]
["2020-04-04T16:49:45.000000000","2020-04-04T23:49:45.000000000",1022,63.2035]
["2020-04-04T16:50:00.000000000","2020-04-04T23:50:00.000000000",1016,478800.0]
["2020-04-04T16:50:00.000000000","2020-04-04T23:50:00.000000000",1020,3028496.0]
["2020-04-04T16:50:00.000000000","2020-04-04T23:50:00.000000000",1130,839600848.6656]
["2020-04-04T16:50:15.000000000","2020-04-04T23:50:15.000000000",1018,479193.8]
["2020-04-04T16:50:15.000000000","2020-04-04T23:50:15.000000000",1022,63.05029]
["2020-04-04T16:50:30.000000000","2020-04-04T23:50:30.000000000",1016,478900.0]
["2020-04-04T16:50:30.000000000","2020-04-04T23:50:30.000000000",1020,3028496.0]
["2020-04-04T16:50:30.000000000","2020-04-04T23:50:30.000000000",1130,838182301.1392]
["2020-04-04T16:50:45.000000000","2020-04-04T23:50:45.000000000",1018,478922.9]
["2020-04-04T16:50:45.000000000","2020-04-04T23:50:45.000000000",1022,58.63695]
["2020-04-04T16:51:00.000000000","2020-04-04T23:51:00.000000000",1016,478500.0]
["2020-04-04T16:51:00.000000000","2020-04-04T23:51:00.000000000",1020,3028497.0]
["2020-04-04T16:51:00.000000000","2020-04-04T23:51:00.000000000",1130,838565985.6246]
["2020-04-04T16:51:15.000000000","2020-04-04T23:51:15.000000000",1018,478625.0]
["2020-04-04T16:51:15.000000000","2020-04-04T23:51:15.000000000",1022,51.40101]
["2020-04-04T16:51:30.000000000","2020-04-04T23:51:30.000000000",1016,478400.0]
["2020-04-04T16:51:30.000000000","2020-04-04T23:51:30.000000000",1020,3028497.0]
["2020-04-04T16:51:30.000000000","2020-04-04T23:51:30.000000000",1130,837093530.3832]
["2020-04-04T16:51:45.000000000","2020-04-04T23:51:45.000000000",1018,479729.2]
["2020-04-04T16:51:45.000000000","2020-04-04T23:51:45.000000000",1022,48.18525]
["2020-04-04T16:52:00.000000000","2020-04-04T23:52:00.000000000",1016,477700.0]
["2020-04-04T16:52:00.000000000","2020-04-04T23:52:00.000000000",1020,3028497.0]
["2020-04-04T16:52:00.000000000","2020-04-04T23:52:00.000000000",1130,835916959.2987]
["2020-04-04T16:52:15.000000000","2020-04-04T23:52:15.000000000",1018,479491.69999999995]
["2020-04-04T16:52:15.000000000","2020-04-04T23:52:15.000000000",1022,41.94257]
["2020-04-04T16:52:30.000000000","2020-04-04T23:52:30.000000000",1016,478000.0]
["2020-04-04T16:52:30.000000000","2020-04-04T23:52:30.000000000",1020,3028498.0]
["2020-04-04T16:52:30.000000000","2020-04-04T23:52:30.000000000",1130,836609549.9586]
["2020-04-04T16:52:45.000000000","2020-04-04T23:52:45.000000000",1018,478539.60000000003]
["2020-04-04T16:52:45.000000000","2020-04-04T23:52:45.000000000",1022,40.35079]
["2020-04-04T16:53:00.000000000","2020-04-04T23:53:00.000000000",1016,478100.0]
["2020-04-04T16:53:00.000000000","2020-04-04T23:53:00.000000000",1020,3028498.0]
["2020-04-04T16:53:00.000000000","2020-04-04T23:53:00.000000000",1130,837003557.5484]
["2020-04-04T16:53:15.000000000","2020-04-04T23:53:15.000000000",1018,478500.0]
["2020-04-04T16:53:15.000000000","2020-04-04T23:53:15.000000000",1022,44.53332]
["2020-04-04T16:53:30.000000000","2020-04-04T23:53:30.000000000",1016,478400.0]
["2020-04-04T16:53:30.000000000","2020-04-04T23:53:30.000000000",1020,3028498.0]
["2020-04-04T16:53:30.000000000","2020-04-04T23:53:30.000000000",1130,837080481.3976]
["2020-04-04T16:53:45.000000000","2020-04-04T23:53:45.000000000",1018,478350.0]
["2020-04-04T16:53:45.000000000","2020-04-04T23:53:45.000000000",1022,50.84921]
["2020-04-04T16:54:00.000000000","2020-04-04T23:54:00.000000000",1016,478200.0]
["2020-04-04T16:54:00.000000000","2020-04-04T23:54:00.000000000",1020,3028498.0]
["2020-04-04T16:54:00.000000000","2020-04-04T23:54:00.000000000",1130,837551109.9868]
["2020-04-04T16:54:15.000000000","2020-04-04T23:54:15.000000000",1018,478356.3]
["2020-04-04T16:54:15.000000000","2020-04-04T23:54:15.000000000",1022,52.92048]
["2020-04-04T16:54:30.000000000","2020-04-04T23:54:30.000000000",1016,477800.0]
["2020-04-04T16:54:30.000000000","2020-04-04T23:54:30.000000000",1020,3028499.0]
["2020-04-04T16:54:30.000000000","2020-04-04T23:54:30.000000000",1130,837631944.6168]
["2020-04-04T16:54:45.000000000","2020-04-04T23:54:45.000000000",1018,478139.6]
["2020-04-04T16:54:45.000000000","2020-04-04T23:54:45.000000000",1022,49.73695]
["2020-04-04T16:55:00.000000000","2020-04-04T23:55:00.000000000",1016,477900.0]
["2020-04-04T16:55:00.000000000","2020-04-04T23:55:00.000000000",1020,3028499.0]
["2020-04-04T16:55:00.000000000","2020-04-04T23:55:00.000000000",1130,836556221.772]
["2020-04-04T16:55:15.000000000","2020-04-04T23:55:15.000000000",1018,478187.5]
["2020-04-04T16:55:15.000000000","2020-04-04T23:55:15.000000000",1022,45.91855]
["2020-04-04T16:55:30.000000000","2020-04-04T23:55:30.000000000",1016,478000.0]
["2020-04-04T16:55:30.000000000","2020-04-04T23:55:30.000000000",1020,3028500.0]
["2020-04-04T16:55:30.000000000","2020-04-04T23:55:30.000000000",1130,837706116.6]
["2020-04-04T16:55:45.000000000","2020-04-04T23:55:45.000000000",1018,478614.6]
["2020-04-04T16:55:45.000000000","2020-04-04T23:55:45.000000000",1022,45.19481]
["2020-04-04T16:56:00.000000000","2020-04-04T23:56:00.000000000",1016,478500.0]
["2020-04-04T16:56:00.000000000","2020-04-04T23:56:00.000000000",1020,3028500.0]
["2020-04-04T16:56:00.000000000","2020-04-04T23:56:00.000000000",1130,837396906.75]
["2020-04-04T16:56:15.000000000","2020-04-04T23:56:15.000000000",1018,478939.6]
["2020-04-04T16:56:15.000000000","2020-04-04T23:56:15.000000000",1022,47.61685]
["2020-04-04T16:56:30.000000000","2020-04-04T23:56:30.000000000",1016,478900.0]
["2020-04-04T16:56:30.000000000","2020-04-04T23:56:30.000000000",1020,3028500.0]
["2020-04-04T16:56:30.000000000","2020-04-04T23:56:30.000000000",1130,837719442.0]
["2020-04-04T16:56:45.000000000","2020-04-04T23:56:45.000000000",1018,479254.2]
["2020-04-04T16:56:45.000000000","2020-04-04T23:56:45.000000000",1022,55.22481]
["2020-04-04T16:57:00.000000000","2020-04-04T23:57:00.000000000",1016,478800.0]
["2020-04-04T16:57:00.000000000","2020-04-04T23:57:00.000000000",1020,3028501.0]
["2020-04-04T16:57:00.000000000","2020-04-04T23:57:00.000000000",1130,839118280.3738]
["2020-04-04T16:57:15.000000000","2020-04-04T23:57:15.000000000",1018,479212.10000000003]
["2020-04-04T16:57:15.000000000","2020-04-04T23:57:15.000000000",1022,58.15618]
["2020-04-04T16:57:30.000000000","2020-04-04T23:57:30.000000000",1016,478400.0]
["2020-04-04T16:57:30.000000000","2020-04-04T23:57:30.000000000",1020,3028501.0]
["2020-04-04T16:57:30.000000000","2020-04-04T23:57:30.000000000",1130,838479569.5129]
["2020-04-04T16:57:45.000000000","2020-04-04T23:57:45.000000000",1018,479287.5]
["2020-04-04T16:57:45.000000000","2020-04-04T23:57:45.000000000",1022,56.6678]
["2020-04-04T16:58:00.000000000","2020-04-04T23:58:00.000000000",1016,478400.0]
["2020-04-04T16:58:00.000000000","2020-04-04T23:58:00.000000000",1020,3028501.0]
["2020-04-04T16:58:00.000000000","2020-04-04T23:58:00.000000000",1130,838520151.4263]
["2020-04-04T16:58:15.000000000","2020-04-04T23:58:15.000000000",1018,478843.8]
["2020-04-04T16:58:15.000000000","2020-04-04T23:58:15.000000000",1022,54.81183]
["2020-04-04T16:58:30.000000000","2020-04-04T23:58:30.000000000",1016,478400.0]
["2020-04-04T16:58:30.000000000","2020-04-04T23:58:30.000000000",1020,3028502.0]
["2020-04-04T16:58:30.000000000","2020-04-04T23:58:30.000000000",1130,838553741.8246]
["2020-04-04T16:58:45.000000000","2020-04-04T23:58:45.000000000",1018,478641.7]
["2020-04-04T16:58:45.000000000","2020-04-04T23:58:45.000000000",1022,52.29216]
["2020-04-04T16:59:00.000000000","2020-04-04T23:59:00.000000000",1016,478200.0]
["2020-04-04T16:59:00.000000000","2020-04-04T23:59:00.000000000",1020,3028502.0]
["2020-04-04T16:59:00.000000000","2020-04-04T23:59:00.000000000",1130,837175470.5644]
["2020-04-04T16:59:15.000000000","2020-04-04T23:59:15.000000000",1018,478268.7]
["2020-04-04T16:59:15.000000000","2020-04-04T23:59:15.000000000",1022,45.45013]
["2020-04-04T16:59:30.000000000","2020-04-04T23:59:30.000000000",1016,477900.0]
["2020-04-04T16:59:30.000000000","2020-04-04T23:59:30.000000000",1020,3028503.0]
["2020-04-04T16:59:30.000000000","2020-04-04T23:59:30.000000000",1130,837464969.0331]
["2020-04-04T16:59:45.000000000","2020-04-04T23:59:45.000000000",1018,478279.2]
["2020-04-04T16:59:45.000000000","2020-04-04T23:59:45.000000000",1022,41.19884]
["2020-04-04T17:00:00.000000000","2020-04-05T00:00:00.000000000",1016,478000.0]
["2020-04-04T17:00:00.000000000","2020-04-05T00:00:00.000000000",1020,3028503.0]
["2020-04-04T17:00:00.000000000","2020-04-05T00:00:00.000000000",1130,837317178.0867]
["2020-04-04T17:00:15.000000000","2020-04-05T00:00:15.000000000",1018,478127.1]
["2020-04-04T17:00:15.000000000","2020-04-05T00:00:15.000000000",1022,42.92375]
["2020-04-04T17:00:30.000000000","2020-04-05T00:00:30.000000000",1016,477700.0]
["2020-04-04T17:00:30.000000000","2020-04-05T00:00:30.000000000",1020,3028503.0]
["2020-04-04T17:00:30.000000000","2020-04-05T00:00:30.000000000",1130,836732071.3071]
["2020-04-04T17:00:45.000000000","2020-04-05T00:00:45.000000000",1018,478033.3]
["2020-04-04T17:00:45.000000000","2020-04-05T00:00:45.000000000",1022,39.26744]
["2020-04-04T17:01:00.000000000","2020-04-05T00:01:00.000000000",1016,477500.0]
["2020-04-04T17:01:00.000000000","2020-04-05T00:01:00.000000000",1020,3028503.0]
["2020-04-04T17:01:00.000000000","2020-04-05T00:01:00.000000000",1130,836718745.8939]
["2020-04-04T17:01:15.000000000","2020-04-05T00:01:15.000000000",1018,479391.7]
["2020-04-04T17:01:15.000000000","2020-04-05T00:01:15.000000000",1022,34.26355]
["2020-04-04T17:01:30.000000000","2020-04-05T00:01:30.000000000",1016,477200.0]
["2020-04-04T17:01:30.000000000","2020-04-05T00:01:30.000000000",1020,3028504.0]
["2020-04-04T17:01:30.000000000","2020-04-05T00:01:30.000000000",1130,836510661.1]
["2020-04-04T17:01:45.000000000","2020-04-05T00:01:45.000000000",1018,478091.5]
["2020-04-04T17:01:45.000000000","2020-04-05T00:01:45.000000000",1022,30.50766]
["2020-04-04T17:02:00.000000000","2020-04-05T00:02:00.000000000",1016,477100.0]
["2020-04-04T17:02:00.000000000","2020-04-05T00:02:00.000000000",1020,3028504.0]
["2020-04-04T17:02:00.000000000","2020-04-05T00:02:00.000000000",1130,835556076.6392]
["2020-04-04T17:02:15.000000000","2020-04-05T00:02:15.000000000",1018,478160.39999999997]
["2020-04-04T17:02:15.000000000","2020-04-05T00:02:15.000000000",1022,28.18742]
["2020-04-04T17:02:30.000000000","2020-04-05T00:02:30.000000000",1016,476900.0]
["2020-04-04T17:02:30.000000000","2020-04-05T00:02:30.000000000",1020,3028504.0]
["2020-04-04T17:02:30.000000000","2020-04-05T00:02:30.000000000",1130,835838030.3616]
["2020-04-04T17:02:45.000000000","2020-04-05T00:02:45.000000000",1018,477293.8]
["2020-04-04T17:02:45.000000000","2020-04-05T00:02:45.000000000",1022,27.27944]
["2020-04-04T17:03:00.000000000","2020-04-05T00:03:00.000000000",1016,477000.0]
["2020-04-04T17:03:00.000000000","2020-04-05T00:03:00.000000000",1020,3028504.0]
["2020-04-04T17:03:00.000000000","2020-04-05T00:03:00.000000000",1130,835723855.7608]
["2020-04-04T17:03:15.000000000","2020-04-05T00:03:15.000000000",1018,477150.0]
["2020-04-04T17:03:15.000000000","2020-04-05T00:03:15.000000000",1022,25.91195]
["2020-04-04T17:03:30.000000000","2020-04-05T00:03:30.000000000",1016,476800.0]
["2020-04-04T17:03:30.000000000","2020-04-05T00:03:30.000000000",1020,3028505.0]
["2020-04-04T17:03:30.000000000","2020-04-05T00:03:30.000000000",1130,834997896.2145]
["2020-04-04T17:03:45.000000000","2020-04-05T00:03:45.000000000",1018,477339.60000000003]
["2020-04-04T17:03:45.000000000","2020-04-05T00:03:45.000000000",1022,25.12611]
["2020-04-04T17:04:00.000000000","2020-04-05T00:04:00.000000000",1016,477100.0]
["2020-04-04T17:04:00.000000000","2020-04-05T00:04:00.000000000",1020,3028505.0]
["2020-04-04T17:04:00.000000000","2020-04-05T00:04:00.000000000",1130,835492753.9315]
["2020-04-04T17:04:15.000000000","2020-04-05T00:04:15.000000000",1018,477250.0]
["2020-04-04T17:04:15.000000000","2020-04-05T00:04:15.000000000",1022,24.40679]
["2020-04-04T17:04:30.000000000","2020-04-05T00:04:30.000000000",1016,476600.0]
["2020-04-04T17:04:30.000000000","2020-04-05T00:04:30.000000000",1020,3028505.0]
["2020-04-04T17:04:30.000000000","2020-04-05T00:04:30.000000000",1130,834783175.21]
["2020-04-04T17:04:45.000000000","2020-04-05T00:04:45.000000000",1018,477062.5]
["2020-04-04T17:04:45.000000000","2020-04-05T00:04:45.000000000",1022,23.91169]
["2020-04-04T17:05:00.000000000","2020-04-05T00:05:00.000000000",1016,477000.0]
["2020-04-04T17:05:00.000000000","2020-04-05T00:05:00.000000000",1020,3028505.0]
["2020-04-04T17:05:00.000000000","2020-04-05T00:05:00.000000000",1130,834285591.8385]
["2020-04-04T17:05:15.000000000","2020-04-05T00:05:15.000000000",1018,477227.10000000003]
["2020-04-04T17:05:15.000000000","2020-04-05T00:05:15.000000000",1022,23.18354]
["2020-04-04T17:05:30.000000000","2020-04-05T00:05:30.000000000",1016,476800.0]
["2020-04-04T17:05:30.000000000","2020-04-05T00:05:30.000000000",1020,3028505.0]
["2020-04-04T17:05:30.000000000","2020-04-05T00:05:30.000000000",1130,835596328.8025]
["2020-04-04T17:05:45.000000000","2020-04-05T00:05:45.000000000",1019,35400.149999999994]
["2020-04-04T17:05:45.000000000","2020-04-05T00:05:45.000000000",1023,34357.25]
["2020-04-04T17:06:00.000000000","2020-04-05T00:06:00.000000000",1017,478531.3]
["2020-04-04T17:06:00.000000000","2020-04-05T00:06:00.000000000",1021,275.6241]
["2020-04-04T17:06:00.000000000","2020-04-05T00:06:00.000000000",1133,957.2188]
["2020-04-04T17:06:15.000000000","2020-04-05T00:06:15.000000000",1019,35400.149999999994]
["2020-04-04T17:06:15.000000000","2020-04-05T00:06:15.000000000",1023,34400.149999999994]
["2020-04-04T17:06:30.000000000","2020-04-05T00:06:30.000000000",1017,478366.69999999995]
["2020-04-04T17:06:30.000000000","2020-04-05T00:06:30.000000000",1021,275.6996]
["2020-04-04T17:06:30.000000000","2020-04-05T00:06:30.000000000",1133,955.3834]
["2020-04-04T17:06:45.000000000","2020-04-05T00:06:45.000000000",1019,35400.149999999994]
["2020-04-04T17:06:45.000000000","2020-04-05T00:06:45.000000000",1023,34400.149999999994]
["2020-04-04T17:07:00.000000000","2020-04-05T00:07:00.000000000",1017,478452.1]
["2020-04-04T17:07:00.000000000","2020-04-05T00:07:00.000000000",1021,275.9128]
["2020-04-04T17:07:00.000000000","2020-04-05T00:07:00.000000000",1133,955.6417]
["2020-04-04T17:07:15.000000000","2020-04-05T00:07:15.000000000",1019,35346.76]
["2020-04-04T17:07:15.000000000","2020-04-05T00:07:15.000000000",1023,34300.049999999996]
["2020-04-04T17:07:30.000000000","2020-04-05T00:07:30.000000000",1017,478260.4]
["2020-04-04T17:07:30.000000000","2020-04-05T00:07:30.000000000",1021,275.7263]
["2020-04-04T17:07:30.000000000","2020-04-05T00:07:30.000000000",1133,955.4542]
["2020-04-04T17:07:45.000000000","2020-04-05T00:07:45.000000000",1019,35346.76]
["2020-04-04T17:07:45.000000000","2020-04-05T00:07:45.000000000",1023,34346.76]
["2020-04-04T17:08:00.000000000","2020-04-05T00:08:00.000000000",1017,478325.0]
["2020-04-04T17:08:00.000000000","2020-04-05T00:08:00.000000000",1021,275.6618]
["2020-04-04T17:08:00.000000000","2020-04-05T00:08:00.000000000",1133,955.4479]
["2020-04-04T17:08:15.000000000","2020-04-05T00:08:15.000000000",1019,35300.049999999996]
["2020-04-04T17:08:15.000000000","2020-04-05T00:08:15.000000000",1023,34300.049999999996]
["2020-04-04T17:08:30.000000000","2020-04-05T00:08:30.000000000",1017,478245.8]
["2020-04-04T17:08:30.000000000","2020-04-05T00:08:30.000000000",1021,275.9327]
["2020-04-04T17:08:30.000000000","2020-04-05T00:08:30.000000000",1133,955.5729]
["2020-04-04T17:08:45.000000000","2020-04-05T00:08:45.000000000",1019,35300.049999999996]
["2020-04-04T17:08:45.000000000","2020-04-05T00:08:45.000000000",1023,34300.049999999996]
["2020-04-04T17:09:00.000000000","2020-04-05T00:09:00.000000000",1017,478266.7]
["2020-04-04T17:09:00.000000000","2020-04-05T00:09:00.000000000",1021,275.6063]
["2020-04-04T17:09:00.000000000","2020-04-05T00:09:00.000000000",1133,955.5167]
["2020-04-04T17:09:15.000000000","2020-04-05T00:09:15.000000000",1019,35200.200000000004]
["2020-04-04T17:09:15.000000000","2020-04-05T00:09:15.000000000",1023,34300.049999999996]
["2020-04-04T17:09:30.000000000","2020-04-05T00:09:30.000000000",1017,478150.0]
["2020-04-04T17:09:30.000000000","2020-04-05T00:09:30.000000000",1021,275.5753]
["2020-04-04T17:09:30.000000000","2020-04-05T00:09:30.000000000",1133,955.225]
["2020-04-04T17:09:45.000000000","2020-04-05T00:09:45.000000000",1019,35200.200000000004]
["2020-04-04T17:09:45.000000000","2020-04-05T00:09:45.000000000",1023,34300.049999999996]
["2020-04-04T17:10:00.000000000","2020-04-05T00:10:00.000000000",1017,478491.69999999995]
["2020-04-04T17:10:00.000000000","2020-04-05T00:10:00.000000000",1021,275.9549]
["2020-04-04T17:10:00.000000000","2020-04-05T00:10:00.000000000",1133,955.6771]
["2020-04-04T17:10:15.000000000","2020-04-05T00:10:15.000000000",1019,35200.200000000004]
["2020-04-04T17:10:15.000000000","2020-04-05T00:10:15.000000000",1023,34353.44]
["2020-04-04T17:10:30.000000000","2020-04-05T00:10:30.000000000",1017,478116.10000000003]
["2020-04-04T17:10:30.000000000","2020-04-05T00:10:30.000000000",1021,275.5814]
["2020-04-04T17:10:30.000000000","2020-04-05T00:10:30.000000000",1133,954.8974]
["2020-04-04T17:10:45.000000000","2020-04-05T00:10:45.000000000",1019,35200.200000000004]
["2020-04-04T17:10:45.000000000","2020-04-05T00:10:45.000000000",1023,34400.149999999994]
["2020-04-04T17:11:00.000000000","2020-04-05T00:11:00.000000000",1017,478229.2]
["2020-04-04T17:11:00.000000000","2020-04-05T00:11:00.000000000",1021,275.6574]
["2020-04-04T17:11:00.000000000","2020-04-05T00:11:00.000000000",1133,955.0084]
["2020-04-04T17:11:15.000000000","2020-04-05T00:11:15.000000000",1019,35146.810000000005]
["2020-04-04T17:11:15.000000000","2020-04-05T00:11:15.000000000",1023,34400.149999999994]
["2020-04-04T17:11:30.000000000","2020-04-05T00:11:30.000000000",1017,478116.69999999995]
["2020-04-04T17:11:30.000000000","2020-04-05T00:11:30.000000000",1021,275.7685]
["2020-04-04T17:11:30.000000000","2020-04-05T00:11:30.000000000",1133,954.9938]
["2020-04-04T17:11:45.000000000","2020-04-05T00:11:45.000000000",1019,35100.1]
["2020-04-04T17:11:45.000000000","2020-04-05T00:11:45.000000000",1023,34400.149999999994]
["2020-04-04T17:12:00.000000000","2020-04-05T00:12:00.000000000",1017,478477.10000000003]
["2020-04-04T17:12:00.000000000","2020-04-05T00:12:00.000000000",1021,275.4422]
["2020-04-04T17:12:00.000000000","2020-04-05T00:12:00.000000000",1133,955.4792]
["2020-04-04T17:12:15.000000000","2020-04-05T00:12:15.000000000",1019,35100.1]
["2020-04-04T17:12:15.000000000","2020-04-05T00:12:15.000000000",1023,34400.149999999994]
["2020-04-04T17:12:30.000000000","2020-04-05T00:12:30.000000000",1017,478062.5]
["2020-04-04T17:12:30.000000000","2020-04-05T00:12:30.000000000",1021,275.6575]
["2020-04-04T17:12:30.000000000","2020-04-05T00:12:30.000000000",1133,955.0021]
["2020-04-04T17:12:45.000000000","2020-04-05T00:12:45.000000000",1019,35100.1]
["2020-04-04T17:12:45.000000000","2020-04-05T00:12:45.000000000",1023,34400.149999999994]
["2020-04-04T17:13:00.000000000","2020-04-05T00:13:00.000000000",1017,478304.19999999995]
["2020-04-04T17:13:00.000000000","2020-04-05T00:13:00.000000000",1021,275.6309]
["2020-04-04T17:13:00.000000000","2020-04-05T00:13:00.000000000",1133,955.5584]
["2020-04-04T17:13:15.000000000","2020-04-05T00:13:15.000000000",1019,35100.1]
["2020-04-04T17:13:15.000000000","2020-04-05T00:13:15.000000000",1023,34400.149999999994]
["2020-04-04T17:13:30.000000000","2020-04-05T00:13:30.000000000",1017,478160.39999999997]
["2020-04-04T17:13:30.000000000","2020-04-05T00:13:30.000000000",1021,275.522]
["2020-04-04T17:13:30.000000000","2020-04-05T00:13:30.000000000",1133,955.2375]
["2020-04-04T17:13:45.000000000","2020-04-05T00:13:45.000000000",1019,35100.1]
["2020-04-04T17:13:45.000000000","2020-04-05T00:13:45.000000000",1023,34400.149999999994]
["2020-04-04T17:14:00.000000000","2020-04-05T00:14:00.000000000",1017,478118.7]
["2020-04-04T17:14:00.000000000","2020-04-05T00:14:00.000000000",1021,275.7995]
["2020-04-04T17:14:00.000000000","2020-04-05T00:14:00.000000000",1133,955.1895]
["2020-04-04T17:14:15.000000000","2020-04-05T00:14:15.000000000",1019,35100.1]
["2020-04-04T17:14:15.000000000","2020-04-05T00:14:15.000000000",1023,34400.149999999994]
["2020-04-04T17:14:30.000000000","2020-04-05T00:14:30.000000000",1017,478020.8]
["2020-04-04T17:14:30.000000000","2020-04-05T00:14:30.000000000",1021,275.5242]
["2020-04-04T17:14:30.000000000","2020-04-05T00:14:30.000000000",1133,954.8479]
["2020-04-04T17:14:45.000000000","2020-04-05T00:14:45.000000000",1019,35100.1]
["2020-04-04T17:14:45.000000000","2020-04-05T00:14:45.000000000",1023,34400.149999999994]
["2020-04-04T17:15:00.000000000","2020-04-05T00:15:00.000000000",1017,479579.2]
["2020-04-04T17:15:00.000000000","2020-04-05T00:15:00.000000000",1021,275.5309]
["2020-04-04T17:15:00.000000000","2020-04-05T00:15:00.000000000",1133,956.4]
["2020-04-04T17:15:15.000000000","2020-04-05T00:15:15.000000000",1019,35100.1]
["2020-04-04T17:15:15.000000000","2020-04-05T00:15:15.000000000",1023,34400.149999999994]
["2020-04-04T17:15:30.000000000","2020-04-05T00:15:30.000000000",1017,478079.2]
["2020-04-04T17:15:30.000000000","2020-04-05T00:15:30.000000000",1021,275.6953]
["2020-04-04T17:15:30.000000000","2020-04-05T00:15:30.000000000",1133,954.9021]
["2020-04-04T17:15:45.000000000","2020-04-05T00:15:45.000000000",1019,35100.1]
["2020-04-04T17:15:45.000000000","2020-04-05T00:15:45.000000000",1023,34400.149999999994]
["2020-04-04T17:16:00.000000000","2020-04-05T00:16:00.000000000",1017,479691.7]
["2020-04-04T17:16:00.000000000","2020-04-05T00:16:00.000000000",1021,275.5687]
["2020-04-04T17:16:00.000000000","2020-04-05T00:16:00.000000000",1133,956.725]
["2020-04-04T17:16:15.000000000","2020-04-05T00:16:15.000000000",1019,35053.39]
["2020-04-04T17:16:15.000000000","2020-04-05T00:16:15.000000000",1023,34400.149999999994]
["2020-04-04T17:16:30.000000000","2020-04-05T00:16:30.000000000",1017,479856.3]
["2020-04-04T17:16:30.000000000","2020-04-05T00:16:30.000000000",1021,275.653]
["2020-04-04T17:16:30.000000000","2020-04-05T00:16:30.000000000",1133,956.6855]
["2020-04-04T17:16:45.000000000","2020-04-05T00:16:45.000000000",1019,35100.1]
["2020-04-04T17:16:45.000000000","2020-04-05T00:16:45.000000000",1023,34720.07]
["2020-04-04T17:17:00.000000000","2020-04-05T00:17:00.000000000",1017,479935.4]
["2020-04-04T17:17:00.000000000","2020-04-05T00:17:00.000000000",1021,275.4843]
["2020-04-04T17:17:00.000000000","2020-04-05T00:17:00.000000000",1133,956.9]
["2020-04-04T17:17:15.000000000","2020-04-05T00:17:15.000000000",1019,35046.71]
["2020-04-04T17:17:15.000000000","2020-04-05T00:17:15.000000000",1023,34400.149999999994]
["2020-04-04T17:17:30.000000000","2020-04-05T00:17:30.000000000",1017,479741.69999999995]
["2020-04-04T17:17:30.000000000","2020-04-05T00:17:30.000000000",1021,275.3733]
["2020-04-04T17:17:30.000000000","2020-04-05T00:17:30.000000000",1133,956.7271]
["2020-04-04T17:17:45.000000000","2020-04-05T00:17:45.000000000",1019,35000.0]
["2020-04-04T17:17:45.000000000","2020-04-05T00:17:45.000000000",1023,34453.4]
["2020-04-04T17:18:00.000000000","2020-04-05T00:18:00.000000000",1017,479722.89999999997]
["2020-04-04T17:18:00.000000000","2020-04-05T00:18:00.000000000",1021,275.8306]
["2020-04-04T17:18:00.000000000","2020-04-05T00:18:00.000000000",1133,956.9646]
["2020-04-04T17:18:15.000000000","2020-04-05T00:18:15.000000000",1019,35000.0]
["2020-04-04T17:18:15.000000000","2020-04-05T00:18:15.000000000",1023,34446.74]
["2020-04-04T17:18:30.000000000","2020-04-05T00:18:30.000000000",1017,479681.2]
["2020-04-04T17:18:30.000000000","2020-04-05T00:18:30.000000000",1021,275.5154]
["2020-04-04T17:18:30.000000000","2020-04-05T00:18:30.000000000",1133,956.8187]
["2020-04-04T17:18:45.000000000","2020-04-05T00:18:45.000000000",1019,35000.0]
["2020-04-04T17:18:45.000000000","2020-04-05T00:18:45.000000000",1023,34400.149999999994]
["2020-04-04T17:19:00.000000000","2020-04-05T00:19:00.000000000",1017,479641.7]
["2020-04-04T17:19:00.000000000","2020-04-05T00:19:00.000000000",1021,275.6974]
["2020-04-04T17:19:00.000000000","2020-04-05T00:19:00.000000000",1133,956.7604]
["2020-04-04T17:19:15.000000000","2020-04-05T00:19:15.000000000",1019,35000.0]
["2020-04-04T17:19:15.000000000","2020-04-05T00:19:15.000000000",1023,34400.149999999994]
["2020-04-04T17:19:30.000000000","2020-04-05T00:19:30.000000000",1017,478108.3]
["2020-04-04T17:19:30.000000000","2020-04-05T00:19:30.000000000",1021,275.7574]
["2020-04-04T17:19:30.000000000","2020-04-05T00:19:30.000000000",1133,955.2333]
["2020-04-04T17:19:45.000000000","2020-04-05T00:19:45.000000000",1019,35000.0]
["2020-04-04T17:19:45.000000000","2020-04-05T00:19:45.000000000",1023,34680.079999999994]
["2020-04-04T17:20:00.000000000","2020-04-05T00:20:00.000000000",1017,479602.10000000003]
["2020-04-04T17:20:00.000000000","2020-04-05T00:20:00.000000000",1021,275.3244]
["2020-04-04T17:20:00.000000000","2020-04-05T00:20:00.000000000",1133,956.4438]
["2020-04-04T17:20:15.000000000","2020-04-05T00:20:15.000000000",1019,34446.74]
["2020-04-04T17:20:15.000000000","2020-04-05T00:20:15.000000000",1023,34453.4]
["2020-04-04T17:20:30.000000000","2020-04-05T00:20:30.000000000",1017,479706.2]
["2020-04-04T17:20:30.000000000","2020-04-05T00:20:30.000000000",1021,275.5376]
["2020-04-04T17:20:30.000000000","2020-04-05T00:20:30.000000000",1133,956.6666]
["2020-04-04T17:20:45.000000000","2020-04-05T00:20:45.000000000",1019,34400.149999999994]
["2020-04-04T17:20:45.000000000","2020-04-05T00:20:45.000000000",1023,34720.07]
["2020-04-04T17:21:00.000000000","2020-04-05T00:21:00.000000000",1017,479562.5]
["2020-04-04T17:21:00.000000000","2020-04-05T00:21:00.000000000",1021,275.4111]
["2020-04-04T17:21:00.000000000","2020-04-05T00:21:00.000000000",1133,956.2042]
["2020-04-04T17:21:15.000000000","2020-04-05T00:21:15.000000000",1019,34400.149999999994]
["2020-04-04T17:21:15.000000000","2020-04-05T00:21:15.000000000",1023,34400.149999999994]
["2020-04-04T17:21:30.000000000","2020-04-05T00:21:30.000000000",1017,479339.60000000003]
["2020-04-04T17:21:30.000000000","2020-04-05T00:21:30.000000000",1021,275.3089]
["2020-04-04T17:21:30.000000000","2020-04-05T00:21:30.000000000",1133,955.9104]
["2020-04-04T17:21:45.000000000","2020-04-05T00:21:45.000000000",1019,34400.149999999994]
["2020-04-04T17:21:45.000000000","2020-04-05T00:21:45.000000000",1023,34400.149999999994]
["2020-04-04T17:22:00.000000000","2020-04-05T00:22:00.000000000",1017,479408.3]
["2020-04-04T17:22:00.000000000","2020-04-05T00:22:00.000000000",1021,275.4599]
["2020-04-04T17:22:00.000000000","2020-04-05T00:22:00.000000000",1133,955.7687]
["2020-04-04T17:22:15.000000000","2020-04-05T00:22:15.000000000",1019,34400.149999999994]
["2020-04-04T17:22:15.000000000","2020-04-05T00:22:15.000000000",1023,34453.4]
["2020-04-04T17:22:30.000000000","2020-04-05T00:22:30.000000000",1017,477583.3]
["2020-04-04T17:22:30.000000000","2020-04-05T00:22:30.000000000",1021,275.2401]
["2020-04-04T17:22:30.000000000","2020-04-05T00:22:30.000000000",1133,954.0021]
["2020-04-04T17:22:45.000000000","2020-04-05T00:22:45.000000000",1020,3028510.0]
["2020-04-04T17:22:45.000000000","2020-04-05T00:22:45.000000000",1130,833289983.735]
["2020-04-04T17:23:00.000000000","2020-04-05T00:23:00.000000000",1018,476129.5]
["2020-04-04T17:23:00.000000000","2020-04-05T00:23:00.000000000",1022,16.68819]
["2020-04-04T17:23:15.000000000","2020-04-05T00:23:15.000000000",1016,476200.0]
["2020-04-04T17:23:15.000000000","2020-04-05T00:23:15.000000000",1020,3028510.0]
["2020-04-04T17:23:15.000000000","2020-04-05T00:23:15.000000000",1130,833715489.39]
["2020-04-04T17:23:30.000000000","2020-04-05T00:23:30.000000000",1018,476577.1]
["2020-04-04T17:23:30.000000000","2020-04-05T00:23:30.000000000",1022,16.37039]
["2020-04-04T17:23:45.000000000","2020-04-05T00:23:45.000000000",1016,475800.0]
["2020-04-04T17:23:45.000000000","2020-04-05T00:23:45.000000000",1020,3028510.0]
["2020-04-04T17:23:45.000000000","2020-04-05T00:23:45.000000000",1130,833822698.644]
["2020-04-04T17:24:00.000000000","2020-04-05T00:24:00.000000000",1018,476704.2]
["2020-04-04T17:24:00.000000000","2020-04-05T00:24:00.000000000",1022,16.13063]
["2020-04-04T17:24:15.000000000","2020-04-05T00:24:15.000000000",1016,476100.0]
["2020-04-04T17:24:15.000000000","2020-04-05T00:24:15.000000000",1020,3028510.0]
["2020-04-04T17:24:15.000000000","2020-04-05T00:24:15.000000000",1130,833856617.956]
["2020-04-04T17:24:30.000000000","2020-04-05T00:24:30.000000000",1018,476925.0]
["2020-04-04T17:24:30.000000000","2020-04-05T00:24:30.000000000",1022,15.65998]
["2020-04-04T17:24:45.000000000","2020-04-05T00:24:45.000000000",1016,476000.0]
["2020-04-04T17:24:45.000000000","2020-04-05T00:24:45.000000000",1020,3028510.0]
["2020-04-04T17:24:45.000000000","2020-04-05T00:24:45.000000000",1130,833775756.739]
["2020-04-04T17:25:00.000000000","2020-04-05T00:25:00.000000000",1018,476795.8]
["2020-04-04T17:25:00.000000000","2020-04-05T00:25:00.000000000",1022,15.12275]
["2020-04-04T17:25:15.000000000","2020-04-05T00:25:15.000000000",1016,475700.0]
["2020-04-04T17:25:15.000000000","2020-04-05T00:25:15.000000000",1020,3028510.0]
["2020-04-04T17:25:15.000000000","2020-04-05T00:25:15.000000000",1130,833627965.451]
["2020-04-04T17:25:30.000000000","2020-04-05T00:25:30.000000000",1018,476214.60000000003]
["2020-04-04T17:25:30.000000000","2020-04-05T00:25:30.000000000",1022,14.71201]
["2020-04-04T17:25:45.000000000","2020-04-05T00:25:45.000000000",1016,476100.0]
["2020-04-04T17:25:45.000000000","2020-04-05T00:25:45.000000000",1020,3028510.0]
["2020-04-04T17:25:45.000000000","2020-04-05T00:25:45.000000000",1130,833802710.478]
["2020-04-04T17:26:00.000000000","2020-04-05T00:26:00.000000000",1018,476572.9]
["2020-04-04T17:26:00.000000000","2020-04-05T00:26:00.000000000",1022,14.47671]
["2020-04-04T17:26:15.000000000","2020-04-05T00:26:15.000000000",1016,476000.0]
["2020-04-04T17:26:15.000000000","2020-04-05T00:26:15.000000000",1020,3028510.0]
["2020-04-04T17:26:15.000000000","2020-04-05T00:26:15.000000000",1130,833096764.797]
["2020-04-04T17:26:30.000000000","2020-04-05T00:26:30.000000000",1018,476422.9]
["2020-04-04T17:26:30.000000000","2020-04-05T00:26:30.000000000",1022,13.90392]
["2020-04-04T17:26:45.000000000","2020-04-05T00:26:45.000000000",1016,476000.0]
["2020-04-04T17:26:45.000000000","2020-04-05T00:26:45.000000000",1020,3028510.0]
["2020-04-04T17:26:45.000000000","2020-04-05T00:26:45.000000000",1130,833930513.6]
["2020-04-04T17:27:00.000000000","2020-04-05T00:27:00.000000000",1019,34300.049999999996]
["2020-04-04T17:27:00.000000000","2020-04-05T00:27:00.000000000",1023,34442.94]
["2020-04-04T17:27:15.000000000","2020-04-05T00:27:15.000000000",1017,479718.8]
["2020-04-04T17:27:15.000000000","2020-04-05T00:27:15.000000000",1021,275.1913]
["2020-04-04T17:27:15.000000000","2020-04-05T00:27:15.000000000",1133,956.5112]
["2020-04-04T17:27:30.000000000","2020-04-05T00:27:30.000000000",1019,34300.049999999996]
["2020-04-04T17:27:30.000000000","2020-04-05T00:27:30.000000000",1023,34400.149999999994]
["2020-04-04T17:27:45.000000000","2020-04-05T00:27:45.000000000",1017,479543.8]
["2020-04-04T17:27:45.000000000","2020-04-05T00:27:45.000000000",1021,275.3843]
["2020-04-04T17:27:45.000000000","2020-04-05T00:27:45.000000000",1133,956.2271]
["2020-04-04T17:28:00.000000000","2020-04-05T00:28:00.000000000",1019,34200.200000000004]
["2020-04-04T17:28:00.000000000","2020-04-05T00:28:00.000000000",1023,34400.149999999994]
["2020-04-04T17:28:15.000000000","2020-04-05T00:28:15.000000000",1017,479685.4]
["2020-04-04T17:28:15.000000000","2020-04-05T00:28:15.000000000",1021,275.4709]
["2020-04-04T17:28:15.000000000","2020-04-05T00:28:15.000000000",1133,956.4083]
["2020-04-04T17:28:30.000000000","2020-04-05T00:28:30.000000000",1019,34300.049999999996]
["2020-04-04T17:28:30.000000000","2020-04-05T00:28:30.000000000",1023,34720.07]
["2020-04-04T17:28:45.000000000","2020-04-05T00:28:45.000000000",1017,479566.7]
["2020-04-04T17:28:45.000000000","2020-04-05T00:28:45.000000000",1021,275.1713]
["2020-04-04T17:28:45.000000000","2020-04-05T00:28:45.000000000",1133,956.1167]
["2020-04-04T17:29:00.000000000","2020-04-05T00:29:00.000000000",1019,34200.200000000004]
["2020-04-04T17:29:00.000000000","2020-04-05T00:29:00.000000000",1023,34400.149999999994]
["2020-04-04T17:29:15.000000000","2020-04-05T00:29:15.000000000",1017,479343.8]
["2020-04-04T17:29:15.000000000","2020-04-05T00:29:15.000000000",1021,275.3643]
["2020-04-04T17:29:15.000000000","2020-04-05T00:29:15.000000000",1133,955.9855]
["2020-04-04T17:29:30.000000000","2020-04-05T00:29:30.000000000",1019,34200.200000000004]
["2020-04-04T17:29:30.000000000","2020-04-05T00:29:30.000000000",1023,34680.079999999994]
["2020-04-04T17:29:45.000000000","2020-04-05T00:29:45.000000000",1017,477837.5]
["2020-04-04T17:29:45.000000000","2020-04-05T00:29:45.000000000",1021,275.0825]
["2020-04-04T17:29:45.000000000","2020-04-05T00:29:45.000000000",1133,954.2146]
["2020-04-04T17:30:00.000000000","2020-04-05T00:30:00.000000000",1019,34200.200000000004]
["2020-04-04T17:30:00.000000000","2020-04-05T00:30:00.000000000",1023,34400.149999999994]
["2020-04-04T17:30:15.000000000","2020-04-05T00:30:15.000000000",1017,477329.2]
["2020-04-04T17:30:15.000000000","2020-04-05T00:30:15.000000000",1021,275.0314]
["2020-04-04T17:30:15.000000000","2020-04-05T00:30:15.000000000",1133,953.8605]
["2020-04-04T17:30:30.000000000","2020-04-05T00:30:30.000000000",1019,34200.200000000004]
["2020-04-04T17:30:30.000000000","2020-04-05T00:30:30.000000000",1023,34446.74]
["2020-04-04T17:30:45.000000000","2020-04-05T00:30:45.000000000",1017,479629.2]
["2020-04-04T17:30:45.000000000","2020-04-05T00:30:45.000000000",1021,275.2912]
["2020-04-04T17:30:45.000000000","2020-04-05T00:30:45.000000000",1133,956.1209]
["2020-04-04T17:31:00.000000000","2020-04-05T00:31:00.000000000",1019,34200.200000000004]
["2020-04-04T17:31:00.000000000","2020-04-05T00:31:00.000000000",1023,34400.149999999994]
["2020-04-04T17:31:15.000000000","2020-04-05T00:31:15.000000000",1017,478977.10000000003]
["2020-04-04T17:31:15.000000000","2020-04-05T00:31:15.000000000",1021,275.027]
["2020-04-04T17:31:15.000000000","2020-04-05T00:31:15.000000000",1133,955.5084]
["2020-04-04T17:31:30.000000000","2020-04-05T00:31:30.000000000",1019,34200.200000000004]
["2020-04-04T17:31:30.000000000","2020-04-05T00:31:30.000000000",1023,34400.149999999994]
["2020-04-04T17:31:45.000000000","2020-04-05T00:31:45.000000000",1017,479550.0]
["2020-04-04T17:31:45.000000000","2020-04-05T00:31:45.000000000",1021,275.32]
["2020-04-04T17:31:45.000000000","2020-04-05T00:31:45.000000000",1133,955.8833]
["2020-04-04T17:32:00.000000000","2020-04-05T00:32:00.000000000",1019,34200.200000000004]
["2020-04-04T17:32:00.000000000","2020-04-05T00:32:00.000000000",1023,34500.0]
["2020-04-04T17:32:15.000000000","2020-04-05T00:32:15.000000000",1017,479295.8]
["2020-04-04T17:32:15.000000000","2020-04-05T00:32:15.000000000",1021,274.9581]
["2020-04-04T17:32:15.000000000","2020-04-05T00:32:15.000000000",1133,955.7729]
["2020-04-04T17:32:30.000000000","2020-04-05T00:32:30.000000000",1019,34200.200000000004]
["2020-04-04T17:32:30.000000000","2020-04-05T00:32:30.000000000",1023,34446.74]
["2020-04-04T17:32:45.000000000","2020-04-05T00:32:45.000000000",1017,479783.3]
["2020-04-04T17:32:45.000000000","2020-04-05T00:32:45.000000000",1021,275.3244]
["2020-04-04T17:32:45.000000000","2020-04-05T00:32:45.000000000",1133,956.3979]
["2020-04-04T17:33:00.000000000","2020-04-05T00:33:00.000000000",1019,34146.810000000005]
["2020-04-04T17:33:00.000000000","2020-04-05T00:33:00.000000000",1023,34453.4]
["2020-04-04T17:33:15.000000000","2020-04-05T00:33:15.000000000",1017,477552.1]
["2020-04-04T17:33:15.000000000","2020-04-05T00:33:15.000000000",1021,275.1136]
["2020-04-04T17:33:15.000000000","2020-04-05T00:33:15.000000000",1133,953.9875]
["2020-04-04T17:33:30.000000000","2020-04-05T00:33:30.000000000",1019,34100.1]
["2020-04-04T17:33:30.000000000","2020-04-05T00:33:30.000000000",1023,34400.149999999994]
["2020-04-04T17:33:45.000000000","2020-04-05T00:33:45.000000000",1017,479672.9]
["2020-04-04T17:33:45.000000000","2020-04-05T00:33:45.000000000",1021,275.2911]
["2020-04-04T17:33:45.000000000","2020-04-05T00:33:45.000000000",1133,956.2541]
["2020-04-04T17:34:00.000000000","2020-04-05T00:34:00.000000000",1019,34100.1]
["2020-04-04T17:34:00.000000000","2020-04-05T00:34:00.000000000",1023,34400.149999999994]
["2020-04-04T17:34:15.000000000","2020-04-05T00:34:15.000000000",1017,477335.39999999997]
["2020-04-04T17:34:15.000000000","2020-04-05T00:34:15.000000000",1021,275.3244]
["2020-04-04T17:34:15.000000000","2020-04-05T00:34:15.000000000",1133,953.775]
["2020-04-04T17:34:30.000000000","2020-04-05T00:34:30.000000000",1019,34100.1]
["2020-04-04T17:34:30.000000000","2020-04-05T00:34:30.000000000",1023,34400.149999999994]
["2020-04-04T17:34:45.000000000","2020-04-05T00:34:45.000000000",1017,479277.10000000003]
["2020-04-04T17:34:45.000000000","2020-04-05T00:34:45.000000000",1021,274.9648]
["2020-04-04T17:34:45.000000000","2020-04-05T00:34:45.000000000",1133,955.6458]
["2020-04-04T17:35:00.000000000","2020-04-05T00:35:00.000000000",1019,34100.1]
["2020-04-04T17:35:00.000000000","2020-04-05T00:35:00.000000000",1023,34453.4]
["2020-04-04T17:35:15.000000000","2020-04-05T00:35:15.000000000",1017,477622.9]
["2020-04-04T17:35:15.000000000","2020-04-05T00:35:15.000000000",1021,275.2734]
["2020-04-04T17:35:15.000000000","2020-04-05T00:35:15.000000000",1133,954.1104]
["2020-04-04T17:35:30.000000000","2020-04-05T00:35:30.000000000",1019,34100.1]
["2020-04-04T17:35:30.000000000","2020-04-05T00:35:30.000000000",1023,34400.149999999994]
["2020-04-04T17:35:45.000000000","2020-04-05T00:35:45.000000000",1017,477535.39999999997]
["2020-04-04T17:35:45.000000000","2020-04-05T00:35:45.000000000",1021,275.0048]
["2020-04-04T17:35:45.000000000","2020-04-05T00:35:45.000000000",1133,953.8479]
["2020-04-04T17:36:00.000000000","2020-04-05T00:36:00.000000000",1019,34046.71]
["2020-04-04T17:36:00.000000000","2020-04-05T00:36:00.000000000",1023,34400.149999999994]
["2020-04-04T17:36:15.000000000","2020-04-05T00:36:15.000000000",1017,477062.5]
["2020-04-04T17:36:15.000000000","2020-04-05T00:36:15.000000000",1021,275.2246]
["2020-04-04T17:36:15.000000000","2020-04-05T00:36:15.000000000",1133,953.1521]
["2020-04-04T17:36:30.000000000","2020-04-05T00:36:30.000000000",1019,34000.0]
["2020-04-04T17:36:30.000000000","2020-04-05T00:36:30.000000000",1023,34400.149999999994]
["2020-04-04T17:36:45.000000000","2020-04-05T00:36:45.000000000",1017,477358.3]
["2020-04-04T17:36:45.000000000","2020-04-05T00:36:45.000000000",1021,275.118]
["2020-04-04T17:36:45.000000000","2020-04-05T00:36:45.000000000",1133,953.477]
["2020-04-04T17:37:00.000000000","2020-04-05T00:37:00.000000000",1019,34000.0]
["2020-04-04T17:37:00.000000000","2020-04-05T00:37:00.000000000",1023,34400.149999999994]
["2020-04-04T17:37:15.000000000","2020-04-05T00:37:15.000000000",1017,477316.7]
["2020-04-04T17:37:15.000000000","2020-04-05T00:37:15.000000000",1021,275.0958]
["2020-04-04T17:37:15.000000000","2020-04-05T00:37:15.000000000",1133,955.175]
["2020-04-04T17:37:30.000000000","2020-04-05T00:37:30.000000000",1019,34000.0]
["2020-04-04T17:37:30.000000000","2020-04-05T00:37:30.000000000",1023,34400.149999999994]
["2020-04-04T17:37:45.000000000","2020-04-05T00:37:45.000000000",1017,477495.8]
["2020-04-04T17:37:45.000000000","2020-04-05T00:37:45.000000000",1021,275.0847]
["2020-04-04T17:37:45.000000000","2020-04-05T00:37:45.000000000",1133,954.1271]
["2020-04-04T17:38:00.000000000","2020-04-05T00:38:00.000000000",1019,34000.0]
["2020-04-04T17:38:00.000000000","2020-04-05T00:38:00.000000000",1023,34400.149999999994]
["2020-04-04T17:38:15.000000000","2020-04-05T00:38:15.000000000",1017,477347.89999999997]
["2020-04-04T17:38:15.000000000","2020-04-05T00:38:15.000000000",1021,275.1158]
["2020-04-04T17:38:15.000000000","2020-04-05T00:38:15.000000000",1133,954.6396]
["2020-04-04T17:38:30.000000000","2020-04-05T00:38:30.000000000",1019,34000.0]
["2020-04-04T17:38:30.000000000","2020-04-05T00:38:30.000000000",1023,34400.149999999994]
["2020-04-04T17:38:45.000000000","2020-04-05T00:38:45.000000000",1017,477479.2]
["2020-04-04T17:38:45.000000000","2020-04-05T00:38:45.000000000",1021,275.1779]
["2020-04-04T17:38:45.000000000","2020-04-05T00:38:45.000000000",1133,953.7625]
["2020-04-04T17:39:00.000000000","2020-04-05T00:39:00.000000000",1019,34000.0]
["2020-04-04T17:39:00.000000000","2020-04-05T00:39:00.000000000",1023,34400.149999999994]
["2020-04-04T17:39:15.000000000","2020-04-05T00:39:15.000000000",1017,477591.7]
["2020-04-04T17:39:15.000000000","2020-04-05T00:39:15.000000000",1021,275.1779]
["2020-04-04T17:39:15.000000000","2020-04-05T00:39:15.000000000",1133,953.825]
["2020-04-04T17:39:30.000000000","2020-04-05T00:39:30.000000000",1019,34000.0]
["2020-04-04T17:39:30.000000000","2020-04-05T00:39:30.000000000",1023,34400.149999999994]
["2020-04-04T17:39:45.000000000","2020-04-05T00:39:45.000000000",1017,477666.7]
["2020-04-04T17:39:45.000000000","2020-04-05T00:39:45.000000000",1021,275.2267]
["2020-04-04T17:39:45.000000000","2020-04-05T00:39:45.000000000",1133,953.9]
["2020-04-04T17:40:00.000000000","2020-04-05T00:40:00.000000000",1019,33938.55]
["2020-04-04T17:40:00.000000000","2020-04-05T00:40:00.000000000",1023,34400.149999999994]
["2020-04-04T17:40:15.000000000","2020-04-05T00:40:15.000000000",1017,477656.3]
["2020-04-04T17:40:15.000000000","2020-04-05T00:40:15.000000000",1021,274.9581]
["2020-04-04T17:40:15.000000000","2020-04-05T00:40:15.000000000",1133,953.7813]
["2020-04-04T17:40:30.000000000","2020-04-05T00:40:30.000000000",1019,33946.75]
["2020-04-04T17:40:30.000000000","2020-04-05T00:40:30.000000000",1023,35000.0]
["2020-04-04T17:40:45.000000000","2020-04-05T00:40:45.000000000",1017,477529.2]
["2020-04-04T17:40:45.000000000","2020-04-05T00:40:45.000000000",1021,275.1246]
["2020-04-04T17:40:45.000000000","2020-04-05T00:40:45.000000000",1133,953.823]
["2020-04-04T17:41:00.000000000","2020-04-05T00:41:00.000000000",1019,33900.149999999994]
["2020-04-04T17:41:00.000000000","2020-04-05T00:41:00.000000000",1023,34400.149999999994]
["2020-04-04T17:41:15.000000000","2020-04-05T00:41:15.000000000",1017,477495.8]
["2020-04-04T17:41:15.000000000","2020-04-05T00:41:15.000000000",1021,275.098]
["2020-04-04T17:41:15.000000000","2020-04-05T00:41:15.000000000",1133,953.675]
["2020-04-04T17:41:30.000000000","2020-04-05T00:41:30.000000000",1019,33900.149999999994]
["2020-04-04T17:41:30.000000000","2020-04-05T00:41:30.000000000",1023,34453.4]
["2020-04-04T17:41:45.000000000","2020-04-05T00:41:45.000000000",1017,477618.7]
["2020-04-04T17:41:45.000000000","2020-04-05T00:41:45.000000000",1021,275.2379]
["2020-04-04T17:41:45.000000000","2020-04-05T00:41:45.000000000",1133,953.9479]
["2020-04-04T17:42:00.000000000","2020-04-05T00:42:00.000000000",1019,33900.149999999994]
["2020-04-04T17:42:00.000000000","2020-04-05T00:42:00.000000000",1023,34400.149999999994]
["2020-04-04T17:42:15.000000000","2020-04-05T00:42:15.000000000",1017,477343.8]
["2020-04-04T17:42:15.000000000","2020-04-05T00:42:15.000000000",1021,275.0802]
["2020-04-04T17:42:15.000000000","2020-04-05T00:42:15.000000000",1133,954.8146]
["2020-04-04T17:42:30.000000000","2020-04-05T00:42:30.000000000",1019,33900.149999999994]
["2020-04-04T17:42:30.000000000","2020-04-05T00:42:30.000000000",1023,34400.149999999994]
["2020-04-04T17:42:45.000000000","2020-04-05T00:42:45.000000000",1017,477385.4]
["2020-04-04T17:42:45.000000000","2020-04-05T00:42:45.000000000",1021,275.1246]
["2020-04-04T17:42:45.000000000","2020-04-05T00:42:45.000000000",1133,953.5083]
["2020-04-04T17:43:00.000000000","2020-04-05T00:43:00.000000000",1019,33900.149999999994]
["2020-04-04T17:43:00.000000000","2020-04-05T00:43:00.000000000",1023,34400.149999999994]
["2020-04-04T17:43:15.000000000","2020-04-05T00:43:15.000000000",1017,477662.5]
["2020-04-04T17:43:15.000000000","2020-04-05T00:43:15.000000000",1021,275.3222]
["2020-04-04T17:43:15.000000000","2020-04-05T00:43:15.000000000",1133,955.1812]
["2020-04-04T17:43:30.000000000","2020-04-05T00:43:30.000000000",1019,33800.049999999996]
["2020-04-04T17:43:30.000000000","2020-04-05T00:43:30.000000000",1023,34400.149999999994]
["2020-04-04T17:43:45.000000000","2020-04-05T00:43:45.000000000",1017,477310.4]
["2020-04-04T17:43:45.000000000","2020-04-05T00:43:45.000000000",1021,275.0869]
["2020-04-04T17:43:45.000000000","2020-04-05T00:43:45.000000000",1133,955.2562]
["2020-04-04T17:44:00.000000000","2020-04-05T00:44:00.000000000",1019,33853.44]
["2020-04-04T17:44:00.000000000","2020-04-05T00:44:00.000000000",1023,34400.149999999994]
["2020-04-04T17:44:15.000000000","2020-04-05T00:44:15.000000000",1017,477108.3]
["2020-04-04T17:44:15.000000000","2020-04-05T00:44:15.000000000",1021,275.1291]
["2020-04-04T17:44:15.000000000","2020-04-05T00:44:15.000000000",1133,954.2646]
["2020-04-04T17:44:30.000000000","2020-04-05T00:44:30.000000000",1019,33857.25]
["2020-04-04T17:44:30.000000000","2020-04-05T00:44:30.000000000",1023,34400.149999999994]
["2020-04-04T17:44:45.000000000","2020-04-05T00:44:45.000000000",1017,477370.8]
["2020-04-04T17:44:45.000000000","2020-04-05T00:44:45.000000000",1021,274.9848]
["2020-04-04T17:44:45.000000000","2020-04-05T00:44:45.000000000",1133,955.2771]
["2020-04-04T17:45:00.000000000","2020-04-05T00:45:00.000000000",1019,33846.76]
["2020-04-04T17:45:00.000000000","2020-04-05T00:45:00.000000000",1023,34346.76]
["2020-04-04T17:45:15.000000000","2020-04-05T00:45:15.000000000",1017,477158.3]
["2020-04-04T17:45:15.000000000","2020-04-05T00:45:15.000000000",1021,275.1779]
["2020-04-04T17:45:15.000000000","2020-04-05T00:45:15.000000000",1133,955.0187]
["2020-04-04T17:45:30.000000000","2020-04-05T00:45:30.000000000",1019,33800.049999999996]
["2020-04-04T17:45:30.000000000","2020-04-05T00:45:30.000000000",1023,34400.149999999994]
["2020-04-04T17:45:45.000000000","2020-04-05T00:45:45.000000000",1017,477354.2]
["2020-04-04T17:45:45.000000000","2020-04-05T00:45:45.000000000",1021,274.8249]
["2020-04-04T17:45:45.000000000","2020-04-05T00:45:45.000000000",1133,953.8605]
["2020-04-04T17:46:00.000000000","2020-04-05T00:46:00.000000000",1019,33800.049999999996]
["2020-04-04T17:46:00.000000000","2020-04-05T00:46:00.000000000",1023,34300.049999999996]
["2020-04-04T17:46:15.000000000","2020-04-05T00:46:15.000000000",1017,476712.5]
["2020-04-04T17:46:15.000000000","2020-04-05T00:46:15.000000000",1021,275.0514]
["2020-04-04T17:46:15.000000000","2020-04-05T00:46:15.000000000",1133,954.4292]
["2020-04-04T17:46:30.000000000","2020-04-05T00:46:30.000000000",1019,33800.049999999996]
["2020-04-04T17:46:30.000000000","2020-04-05T00:46:30.000000000",1023,34400.149999999994]
["2020-04-04T17:46:45.000000000","2020-04-05T00:46:45.000000000",1017,477208.3]
["2020-04-04T17:46:45.000000000","2020-04-05T00:46:45.000000000",1021,274.7184]
["2020-04-04T17:46:45.000000000","2020-04-05T00:46:45.000000000",1133,953.8062]
["2020-04-04T17:47:00.000000000","2020-04-05T00:47:00.000000000",1019,33746.8]
["2020-04-04T17:47:00.000000000","2020-04-05T00:47:00.000000000",1023,34400.149999999994]
["2020-04-04T17:47:15.000000000","2020-04-05T00:47:15.000000000",1017,477087.5]
["2020-04-04T17:47:15.000000000","2020-04-05T00:47:15.000000000",1021,275.078]
["2020-04-04T17:47:15.000000000","2020-04-05T00:47:15.000000000",1133,954.6979]
["2020-04-04T17:47:30.000000000","2020-04-05T00:47:30.000000000",1019,33700.200000000004]
["2020-04-04T17:47:30.000000000","2020-04-05T00:47:30.000000000",1023,34400.149999999994]
["2020-04-04T17:47:45.000000000","2020-04-05T00:47:45.000000000",1017,477181.2]
["2020-04-04T17:47:45.000000000","2020-04-05T00:47:45.000000000",1021,274.9048]
["2020-04-04T17:47:45.000000000","2020-04-05T00:47:45.000000000",1133,954.9]
["2020-04-04T17:48:00.000000000","2020-04-05T00:48:00.000000000",1019,33700.200000000004]
["2020-04-04T17:48:00.000000000","2020-04-05T00:48:00.000000000",1023,34400.149999999994]
["2020-04-04T17:48:15.000000000","2020-04-05T00:48:15.000000000",1017,477152.10000000003]
["2020-04-04T17:48:15.000000000","2020-04-05T00:48:15.000000000",1021,275.1469]
["2020-04-04T17:48:15.000000000","2020-04-05T00:48:15.000000000",1133,953.7896]
["2020-04-04T17:48:30.000000000","2020-04-05T00:48:30.000000000",1019,33700.200000000004]
["2020-04-04T17:48:30.000000000","2020-04-05T00:48:30.000000000",1023,34300.049999999996]
["2020-04-04T17:48:45.000000000","2020-04-05T00:48:45.000000000",1017,476781.3]
["2020-04-04T17:48:45.000000000","2020-04-05T00:48:45.000000000",1021,274.8205]
["2020-04-04T17:48:45.000000000","2020-04-05T00:48:45.000000000",1133,953.2813]
["2020-04-04T17:49:00.000000000","2020-04-05T00:49:00.000000000",1019,33700.200000000004]
["2020-04-04T17:49:00.000000000","2020-04-05T00:49:00.000000000",1023,34300.049999999996]
["2020-04-04T17:49:15.000000000","2020-04-05T00:49:15.000000000",1017,476779.2]
["2020-04-04T17:49:15.000000000","2020-04-05T00:49:15.000000000",1021,275.0914]
["2020-04-04T17:49:15.000000000","2020-04-05T00:49:15.000000000",1133,954.1792]
["2020-04-04T17:49:30.000000000","2020-04-05T00:49:30.000000000",1019,33646.810000000005]
["2020-04-04T17:49:30.000000000","2020-04-05T00:49:30.000000000",1023,34300.049999999996]
["2020-04-04T17:49:45.000000000","2020-04-05T00:49:45.000000000",1017,476679.19999999995]
["2020-04-04T17:49:45.000000000","2020-04-05T00:49:45.000000000",1021,274.8849]
["2020-04-04T17:49:45.000000000","2020-04-05T00:49:45.000000000",1133,954.1354]
["2020-04-04T17:50:00.000000000","2020-04-05T00:50:00.000000000",1019,33600.1]
["2020-04-04T17:50:00.000000000","2020-04-05T00:50:00.000000000",1023,34300.049999999996]
["2020-04-04T17:50:15.000000000","2020-04-05T00:50:15.000000000",1017,476783.3]
["2020-04-04T17:50:15.000000000","2020-04-05T00:50:15.000000000",1021,274.9315]
["2020-04-04T17:50:15.000000000","2020-04-05T00:50:15.000000000",1133,954.6354]
["2020-04-04T17:50:30.000000000","2020-04-05T00:50:30.000000000",1019,33600.1]
["2020-04-04T17:50:30.000000000","2020-04-05T00:50:30.000000000",1023,34300.049999999996]
["2020-04-04T17:50:45.000000000","2020-04-05T00:50:45.000000000",1017,477218.8]
["2020-04-04T17:50:45.000000000","2020-04-05T00:50:45.000000000",1021,274.8405]
["2020-04-04T17:50:45.000000000","2020-04-05T00:50:45.000000000",1133,953.3855]
["2020-04-04T17:51:00.000000000","2020-04-05T00:51:00.000000000",1019,33600.1]
["2020-04-04T17:51:00.000000000","2020-04-05T00:51:00.000000000",1023,34300.049999999996]
["2020-04-04T17:51:15.000000000","2020-04-05T00:51:15.000000000",1017,477160.39999999997]
["2020-04-04T17:51:15.000000000","2020-04-05T00:51:15.000000000",1021,275.1757]
["2020-04-04T17:51:15.000000000","2020-04-05T00:51:15.000000000",1133,953.7]
["2020-04-04T17:51:30.000000000","2020-04-05T00:51:30.000000000",1019,33600.1]
["2020-04-04T17:51:30.000000000","2020-04-05T00:51:30.000000000",1023,34300.049999999996]
["2020-04-04T17:51:45.000000000","2020-04-05T00:51:45.000000000",1017,477156.3]
["2020-04-04T17:51:45.000000000","2020-04-05T00:51:45.000000000",1021,275.1335]
["2020-04-04T17:51:45.000000000","2020-04-05T00:51:45.000000000",1133,953.3146]
["2020-04-04T17:52:00.000000000","2020-04-05T00:52:00.000000000",1019,33546.71]
["2020-04-04T17:52:00.000000000","2020-04-05T00:52:00.000000000",1023,34300.049999999996]
["2020-04-04T17:52:15.000000000","2020-04-05T00:52:15.000000000",1017,478797.9]
["2020-04-04T17:52:15.000000000","2020-04-05T00:52:15.000000000",1021,275.0181]
["2020-04-04T17:52:15.000000000","2020-04-05T00:52:15.000000000",1133,955.1542]
["2020-04-04T17:52:30.000000000","2020-04-05T00:52:30.000000000",1019,33600.1]
["2020-04-04T17:52:30.000000000","2020-04-05T00:52:30.000000000",1023,34300.049999999996]
["2020-04-04T17:52:45.000000000","2020-04-05T00:52:45.000000000",1017,477141.7]
["2020-04-04T17:52:45.000000000","2020-04-05T00:52:45.000000000",1021,275.078]
["2020-04-04T17:52:45.000000000","2020-04-05T00:52:45.000000000",1133,953.4771]
["2020-04-04T17:53:00.000000000","2020-04-05T00:53:00.000000000",1019,33500.0]
["2020-04-04T17:53:00.000000000","2020-04-05T00:53:00.000000000",1023,34300.049999999996]
["2020-04-04T17:53:15.000000000","2020-04-05T00:53:15.000000000",1017,477139.6]
["2020-04-04T17:53:15.000000000","2020-04-05T00:53:15.000000000",1021,275.0115]
["2020-04-04T17:53:15.000000000","2020-04-05T00:53:15.000000000",1133,954.5313]
["2020-04-04T17:53:30.000000000","2020-04-05T00:53:30.000000000",1019,33500.0]
["2020-04-04T17:53:30.000000000","2020-04-05T00:53:30.000000000",1023,34300.049999999996]
["2020-04-04T17:53:45.000000000","2020-04-05T00:53:45.000000000",1017,476908.3]
["2020-04-04T17:53:45.000000000","2020-04-05T00:53:45.000000000",1021,274.987]
["2020-04-04T17:53:45.000000000","2020-04-05T00:53:45.000000000",1133,954.3458]
["2020-04-04T17:54:00.000000000","2020-04-05T00:54:00.000000000",1019,33500.0]
["2020-04-04T17:54:00.000000000","2020-04-05T00:54:00.000000000",1023,34300.049999999996]
["2020-04-04T17:54:15.000000000","2020-04-05T00:54:15.000000000",1017,477070.80000000005]
["2020-04-04T17:54:15.000000000","2020-04-05T00:54:15.000000000",1021,274.9292]
["2020-04-04T17:54:15.000000000","2020-04-05T00:54:15.000000000",1133,954.9166]
["2020-04-04T17:54:30.000000000","2020-04-05T00:54:30.000000000",1019,33446.75]
["2020-04-04T17:54:30.000000000","2020-04-05T00:54:30.000000000",1023,34253.450000000004]
["2020-04-04T17:54:45.000000000","2020-04-05T00:54:45.000000000",1017,476964.60000000003]
["2020-04-04T17:54:45.000000000","2020-04-05T00:54:45.000000000",1021,274.8583]
["2020-04-04T17:54:45.000000000","2020-04-05T00:54:45.000000000",1133,954.7771]
["2020-04-04T17:55:00.000000000","2020-04-05T00:55:00.000000000",1019,33400.149999999994]
["2020-04-04T17:55:00.000000000","2020-04-05T00:55:00.000000000",1023,34253.450000000004]
["2020-04-04T17:55:15.000000000","2020-04-05T00:55:15.000000000",1017,476906.3]
["2020-04-04T17:55:15.000000000","2020-04-05T00:55:15.000000000",1021,274.8805]
["2020-04-04T17:55:15.000000000","2020-04-05T00:55:15.000000000",1133,954.2355]
["2020-04-04T17:55:30.000000000","2020-04-05T00:55:30.000000000",1019,33400.149999999994]
["2020-04-04T17:55:30.000000000","2020-04-05T00:55:30.000000000",1023,34246.78999999999]
["2020-04-04T17:55:45.000000000","2020-04-05T00:55:45.000000000",1017,476939.6]
["2020-04-04T17:55:45.000000000","2020-04-05T00:55:45.000000000",1021,275.0425]
["2020-04-04T17:55:45.000000000","2020-04-05T00:55:45.000000000",1133,954.3479]
["2020-04-04T17:56:00.000000000","2020-04-05T00:56:00.000000000",1019,33400.149999999994]
["2020-04-04T17:56:00.000000000","2020-04-05T00:56:00.000000000",1023,34200.200000000004]
["2020-04-04T17:56:15.000000000","2020-04-05T00:56:15.000000000",1017,477004.2]
["2020-04-04T17:56:15.000000000","2020-04-05T00:56:15.000000000",1021,274.9115]
["2020-04-04T17:56:15.000000000","2020-04-05T00:56:15.000000000",1133,954.9188]
["2020-04-04T17:56:30.000000000","2020-04-05T00:56:30.000000000",1019,33400.149999999994]
["2020-04-04T17:56:30.000000000","2020-04-05T00:56:30.000000000",1023,34200.200000000004]
["2020-04-04T17:56:45.000000000","2020-04-05T00:56:45.000000000",1017,476868.7]
["2020-04-04T17:56:45.000000000","2020-04-05T00:56:45.000000000",1021,274.9581]
["2020-04-04T17:56:45.000000000","2020-04-05T00:56:45.000000000",1133,954.5916]
["2020-04-04T17:57:00.000000000","2020-04-05T00:57:00.000000000",1019,33346.76]
["2020-04-04T17:57:00.000000000","2020-04-05T00:57:00.000000000",1023,34200.200000000004]
["2020-04-04T17:57:15.000000000","2020-04-05T00:57:15.000000000",1017,476933.3]
["2020-04-04T17:57:15.000000000","2020-04-05T00:57:15.000000000",1021,274.8205]
["2020-04-04T17:57:15.000000000","2020-04-05T00:57:15.000000000",1133,954.775]
["2020-04-04T17:57:30.000000000","2020-04-05T00:57:30.000000000",1019,33300.049999999996]
["2020-04-04T17:57:30.000000000","2020-04-05T00:57:30.000000000",1023,34200.200000000004]
["2020-04-04T17:57:45.000000000","2020-04-05T00:57:45.000000000",1017,476712.5]
["2020-04-04T17:57:45.000000000","2020-04-05T00:57:45.000000000",1021,274.8583]
["2020-04-04T17:57:45.000000000","2020-04-05T00:57:45.000000000",1133,954.1917]
["2020-04-04T17:58:00.000000000","2020-04-05T00:58:00.000000000",1019,33300.049999999996]
["2020-04-04T17:58:00.000000000","2020-04-05T00:58:00.000000000",1023,34200.200000000004]
["2020-04-04T17:58:15.000000000","2020-04-05T00:58:15.000000000",1017,476760.4]
["2020-04-04T17:58:15.000000000","2020-04-05T00:58:15.000000000",1021,274.6541]
["2020-04-04T17:58:15.000000000","2020-04-05T00:58:15.000000000",1133,954.4396]
["2020-04-04T17:58:30.000000000","2020-04-05T00:58:30.000000000",1019,33300.049999999996]
["2020-04-04T17:58:30.000000000","2020-04-05T00:58:30.000000000",1023,34200.200000000004]
["2020-04-04T17:58:45.000000000","2020-04-05T00:58:45.000000000",1017,477112.5]
["2020-04-04T17:58:45.000000000","2020-04-05T00:58:45.000000000",1021,274.7939]
["2020-04-04T17:58:45.000000000","2020-04-05T00:58:45.000000000",1133,954.8542]
["2020-04-04T17:59:00.000000000","2020-04-05T00:59:00.000000000",1019,33246.8]
["2020-04-04T17:59:00.000000000","2020-04-05T00:59:00.000000000",1023,34200.200000000004]
["2020-04-04T17:59:15.000000000","2020-04-05T00:59:15.000000000",1017,476885.4]
["2020-04-04T17:59:15.000000000","2020-04-05T00:59:15.000000000",1021,274.8006]
["2020-04-04T17:59:15.000000000","2020-04-05T00:59:15.000000000",1133,954.7125]
["2020-04-04T17:59:30.000000000","2020-04-05T00:59:30.000000000",1019,33200.200000000004]
["2020-04-04T17:59:30.000000000","2020-04-05T00:59:30.000000000",1023,34200.200000000004]
["2020-04-04T17:59:45.000000000","2020-04-05T00:59:45.000000000",1017,476939.6]
["2020-04-04T17:59:45.000000000","2020-04-05T00:59:45.000000000",1021,274.9914]
["2020-04-04T17:59:45.000000000","2020-04-05T00:59:45.000000000",1133,954.8625]
["2020-04-04T18:00:00.000000000","2020-04-05T01:00:00.000000000",1019,33200.200000000004]
["2020-04-04T18:00:00.000000000","2020-04-05T01:00:00.000000000",1023,34200.200000000004]
["2020-04-04T18:00:15.000000000","2020-04-05T01:00:15.000000000",1017,477010.4]
["2020-04-04T18:00:15.000000000","2020-04-05T01:00:15.000000000",1021,275.0314]
["2020-04-04T18:00:15.000000000","2020-04-05T01:00:15.000000000",1133,954.3375]
["2020-04-04T18:00:30.000000000","2020-04-05T01:00:30.000000000",1019,33200.200000000004]
["2020-04-04T18:00:30.000000000","2020-04-05T01:00:30.000000000",1023,34153.48]
["2020-04-04T18:00:45.000000000","2020-04-05T01:00:45.000000000",1017,477237.5]
["2020-04-04T18:00:45.000000000","2020-04-05T01:00:45.000000000",1021,274.9337]
["2020-04-04T18:00:45.000000000","2020-04-05T01:00:45.000000000",1133,953.5188]
["2020-04-04T18:01:00.000000000","2020-04-05T01:01:00.000000000",1020,3028514.0]
["2020-04-04T18:01:00.000000000","2020-04-05T01:01:00.000000000",1130,832483985.348]
["2020-04-04T18:01:15.000000000","2020-04-05T01:01:15.000000000",1018,477512.5]
["2020-04-04T18:01:15.000000000","2020-04-05T01:01:15.000000000",1022,1.980347]
["2020-04-04T18:01:30.000000000","2020-04-05T01:01:30.000000000",1016,475400.0]
["2020-04-04T18:01:30.000000000","2020-04-05T01:01:30.000000000",1020,3028514.0]
["2020-04-04T18:01:30.000000000","2020-04-05T01:01:30.000000000",1130,832795316.5872]
["2020-04-04T18:01:45.000000000","2020-04-05T01:01:45.000000000",1018,476600.0]
["2020-04-04T18:01:45.000000000","2020-04-05T01:01:45.000000000",1022,1.896024]
["2020-04-04T18:02:00.000000000","2020-04-05T01:02:00.000000000",1016,475400.0]
["2020-04-04T18:02:00.000000000","2020-04-05T01:02:00.000000000",1020,3028514.0]
["2020-04-04T18:02:00.000000000","2020-04-05T01:02:00.000000000",1130,833117853.3282]
["2020-04-04T18:02:15.000000000","2020-04-05T01:02:15.000000000",1018,477693.8]
["2020-04-04T18:02:15.000000000","2020-04-05T01:02:15.000000000",1022,1.864914]
["2020-04-04T18:02:30.000000000","2020-04-05T01:02:30.000000000",1016,475300.0]
["2020-04-04T18:02:30.000000000","2020-04-05T01:02:30.000000000",1020,3028514.0]
["2020-04-04T18:02:30.000000000","2020-04-05T01:02:30.000000000",1130,832250789.77]
["2020-04-04T18:02:45.000000000","2020-04-05T01:02:45.000000000",1018,477831.2]
["2020-04-04T18:02:45.000000000","2020-04-05T01:02:45.000000000",1022,1.780515]
["2020-04-04T18:03:00.000000000","2020-04-05T01:03:00.000000000",1016,475300.0]
["2020-04-04T18:03:00.000000000","2020-04-05T01:03:00.000000000",1020,3028514.0]
["2020-04-04T18:03:00.000000000","2020-04-05T01:03:00.000000000",1130,831975194.996]
["2020-04-04T18:03:15.000000000","2020-04-05T01:03:15.000000000",1018,477214.60000000003]
["2020-04-04T18:03:15.000000000","2020-04-05T01:03:15.000000000",1022,1.58072]
["2020-04-04T18:03:30.000000000","2020-04-05T01:03:30.000000000",1016,474900.0]
["2020-04-04T18:03:30.000000000","2020-04-05T01:03:30.000000000",1020,3028514.0]
["2020-04-04T18:03:30.000000000","2020-04-05T01:03:30.000000000",1130,832129952.0614]
["2020-04-04T18:03:45.000000000","2020-04-05T01:03:45.000000000",1018,477672.9]
["2020-04-04T18:03:45.000000000","2020-04-05T01:03:45.000000000",1022,1.649526]
["2020-04-04T18:04:00.000000000","2020-04-05T01:04:00.000000000",1016,475100.0]
["2020-04-04T18:04:00.000000000","2020-04-05T01:04:00.000000000",1020,3028514.0]
["2020-04-04T18:04:00.000000000","2020-04-05T01:04:00.000000000",1130,832311057.1986]
["2020-04-04T18:04:15.000000000","2020-04-05T01:04:15.000000000",1018,477602.10000000003]
["2020-04-04T18:04:15.000000000","2020-04-05T01:04:15.000000000",1022,1.647304]
["2020-04-04T18:04:30.000000000","2020-04-05T01:04:30.000000000",1016,475700.0]
["2020-04-04T18:04:30.000000000","2020-04-05T01:04:30.000000000",1020,3028514.0]
["2020-04-04T18:04:30.000000000","2020-04-05T01:04:30.000000000",1130,832082707.243]
["2020-04-04T18:04:45.000000000","2020-04-05T01:04:45.000000000",1018,477785.39999999997]
["2020-04-04T18:04:45.000000000","2020-04-05T01:04:45.000000000",1022,1.565203]
["2020-04-04T18:05:00.000000000","2020-04-05T01:05:00.000000000",1016,475700.0]
["2020-04-04T18:05:00.000000000","2020-04-05T01:05:00.000000000",1020,3028514.0]
["2020-04-04T18:05:00.000000000","2020-04-05T01:05:00.000000000",1130,832136311.9408]
["2020-04-04T18:05:15.000000000","2020-04-05T01:05:15.000000000",1018,477456.2]
["2020-04-04T18:05:15.000000000","2020-04-05T01:05:15.000000000",1022,1.696192]
["2020-04-04T18:05:30.000000000","2020-04-05T01:05:30.000000000",1016,475200.0]
["2020-04-04T18:05:30.000000000","2020-04-05T01:05:30.000000000",1020,3028514.0]
["2020-04-04T18:05:30.000000000","2020-04-05T01:05:30.000000000",1130,832492465.1872]
["2020-04-04T18:05:45.000000000","2020-04-05T01:05:45.000000000",1018,477927.1]
["2020-04-04T18:05:45.000000000","2020-04-05T01:05:45.000000000",1022,0.7149309]
["2020-04-04T18:06:00.000000000","2020-04-05T01:06:00.000000000",1016,475400.0]
["2020-04-04T18:06:00.000000000","2020-04-05T01:06:00.000000000",1020,3028514.0]
["2020-04-04T18:06:00.000000000","2020-04-05T01:06:00.000000000",1130,831975194.996]
["2020-04-04T18:06:15.000000000","2020-04-05T01:06:15.000000000",1018,476170.8]
["2020-04-04T18:06:15.000000000","2020-04-05T01:06:15.000000000",1022,0.06666507]
["2020-04-04T18:06:30.000000000","2020-04-05T01:06:30.000000000",1016,475600.0]
["2020-04-04T18:06:30.000000000","2020-04-05T01:06:30.000000000",1020,3028514.0]
["2020-04-04T18:06:30.000000000","2020-04-05T01:06:30.000000000",1130,832102998.2868]
["2020-04-04T18:06:45.000000000","2020-04-05T01:06:45.000000000",1018,476310.4]
["2020-04-04T18:06:45.000000000","2020-04-05T01:06:45.000000000",1022,0.01777735]
["2020-04-04T18:07:00.000000000","2020-04-05T01:07:00.000000000",1016,475500.0]
["2020-04-04T18:07:00.000000000","2020-04-05T01:07:00.000000000",1020,3028514.0]
["2020-04-04T18:07:00.000000000","2020-04-05T01:07:00.000000000",1130,832721420.8456]
["2020-04-04T18:07:15.000000000","2020-04-05T01:07:15.000000000",1019,32800.049999999996]
["2020-04-04T18:07:15.000000000","2020-04-05T01:07:15.000000000",1023,34000.0]
["2020-04-04T18:07:30.000000000","2020-04-05T01:07:30.000000000",1017,477156.3]
["2020-04-04T18:07:30.000000000","2020-04-05T01:07:30.000000000",1021,274.7726]
["2020-04-04T18:07:30.000000000","2020-04-05T01:07:30.000000000",1133,953.4018]
["2020-04-04T18:07:45.000000000","2020-04-05T01:07:45.000000000",1019,32800.049999999996]
["2020-04-04T18:07:45.000000000","2020-04-05T01:07:45.000000000",1023,34000.0]
["2020-04-04T18:08:00.000000000","2020-04-05T01:08:00.000000000",1017,477047.9]
["2020-04-04T18:08:00.000000000","2020-04-05T01:08:00.000000000",1021,274.8338]
["2020-04-04T18:08:00.000000000","2020-04-05T01:08:00.000000000",1133,953.3146]
["2020-04-04T18:08:15.000000000","2020-04-05T01:08:15.000000000",1019,32800.049999999996]
["2020-04-04T18:08:15.000000000","2020-04-05T01:08:15.000000000",1023,33946.75]
["2020-04-04T18:08:30.000000000","2020-04-05T01:08:30.000000000",1017,477270.8]
["2020-04-04T18:08:30.000000000","2020-04-05T01:08:30.000000000",1021,274.4942]
["2020-04-04T18:08:30.000000000","2020-04-05T01:08:30.000000000",1133,953.4979]
["2020-04-04T18:08:45.000000000","2020-04-05T01:08:45.000000000",1019,32800.049999999996]
["2020-04-04T18:08:45.000000000","2020-04-05T01:08:45.000000000",1023,33900.149999999994]
["2020-04-04T18:09:00.000000000","2020-04-05T01:09:00.000000000",1017,477239.6]
["2020-04-04T18:09:00.000000000","2020-04-05T01:09:00.000000000",1021,274.876]
["2020-04-04T18:09:00.000000000","2020-04-05T01:09:00.000000000",1133,953.9542]
["2020-04-04T18:09:15.000000000","2020-04-05T01:09:15.000000000",1019,32700.2]
["2020-04-04T18:09:15.000000000","2020-04-05T01:09:15.000000000",1023,33900.149999999994]
["2020-04-04T18:09:30.000000000","2020-04-05T01:09:30.000000000",1017,477187.5]
["2020-04-04T18:09:30.000000000","2020-04-05T01:09:30.000000000",1021,274.8938]
["2020-04-04T18:09:30.000000000","2020-04-05T01:09:30.000000000",1133,953.4792]
["2020-04-04T18:09:45.000000000","2020-04-05T01:09:45.000000000",1019,32700.2]
["2020-04-04T18:09:45.000000000","2020-04-05T01:09:45.000000000",1023,33900.149999999994]
["2020-04-04T18:10:00.000000000","2020-04-05T01:10:00.000000000",1017,477062.5]
["2020-04-04T18:10:00.000000000","2020-04-05T01:10:00.000000000",1021,274.6395]
["2020-04-04T18:10:00.000000000","2020-04-05T01:10:00.000000000",1133,953.2813]
["2020-04-04T18:10:15.000000000","2020-04-05T01:10:15.000000000",1019,32646.81]
["2020-04-04T18:10:15.000000000","2020-04-05T01:10:15.000000000",1023,33900.149999999994]
["2020-04-04T18:10:30.000000000","2020-04-05T01:10:30.000000000",1017,477262.5]
["2020-04-04T18:10:30.000000000","2020-04-05T01:10:30.000000000",1021,275.0247]
["2020-04-04T18:10:30.000000000","2020-04-05T01:10:30.000000000",1133,953.5167]
["2020-04-04T18:10:45.000000000","2020-04-05T01:10:45.000000000",1019,32600.1]
["2020-04-04T18:10:45.000000000","2020-04-05T01:10:45.000000000",1023,33900.149999999994]
["2020-04-04T18:11:00.000000000","2020-04-05T01:11:00.000000000",1017,477191.7]
["2020-04-04T18:11:00.000000000","2020-04-05T01:11:00.000000000",1021,274.8028]
["2020-04-04T18:11:00.000000000","2020-04-05T01:11:00.000000000",1133,953.3167]
["2020-04-04T18:11:15.000000000","2020-04-05T01:11:15.000000000",1019,32600.1]
["2020-04-04T18:11:15.000000000","2020-04-05T01:11:15.000000000",1023,33800.049999999996]
["2020-04-04T18:11:30.000000000","2020-04-05T01:11:30.000000000",1017,478995.8]
["2020-04-04T18:11:30.000000000","2020-04-05T01:11:30.000000000",1021,274.7384]
["2020-04-04T18:11:30.000000000","2020-04-05T01:11:30.000000000",1133,955.4562]
["2020-04-04T18:11:45.000000000","2020-04-05T01:11:45.000000000",1019,32546.71]
["2020-04-04T18:11:45.000000000","2020-04-05T01:11:45.000000000",1023,33800.049999999996]
["2020-04-04T18:12:00.000000000","2020-04-05T01:12:00.000000000",1017,476931.2]
["2020-04-04T18:12:00.000000000","2020-04-05T01:12:00.000000000",1021,274.9626]
["2020-04-04T18:12:00.000000000","2020-04-05T01:12:00.000000000",1133,952.9895]
["2020-04-04T18:12:15.000000000","2020-04-05T01:12:15.000000000",1019,32500.0]
["2020-04-04T18:12:15.000000000","2020-04-05T01:12:15.000000000",1023,33700.200000000004]
["2020-04-04T18:12:30.000000000","2020-04-05T01:12:30.000000000",1017,477068.8]
["2020-04-04T18:12:30.000000000","2020-04-05T01:12:30.000000000",1021,274.8249]
["2020-04-04T18:12:30.000000000","2020-04-05T01:12:30.000000000",1133,953.1813]
["2020-04-04T18:12:45.000000000","2020-04-05T01:12:45.000000000",1019,32446.75]
["2020-04-04T18:12:45.000000000","2020-04-05T01:12:45.000000000",1023,33746.8]
["2020-04-04T18:13:00.000000000","2020-04-05T01:13:00.000000000",1017,477106.3]
["2020-04-04T18:13:00.000000000","2020-04-05T01:13:00.000000000",1021,274.8339]
["2020-04-04T18:13:00.000000000","2020-04-05T01:13:00.000000000",1133,953.2084]
["2020-04-04T18:13:15.000000000","2020-04-05T01:13:15.000000000",1019,32400.149999999998]
["2020-04-04T18:13:15.000000000","2020-04-05T01:13:15.000000000",1023,33746.8]
["2020-04-04T18:13:30.000000000","2020-04-05T01:13:30.000000000",1017,477029.2]
["2020-04-04T18:13:30.000000000","2020-04-05T01:13:30.000000000",1021,274.7761]
["2020-04-04T18:13:30.000000000","2020-04-05T01:13:30.000000000",1133,953.1938]
["2020-04-04T18:13:45.000000000","2020-04-05T01:13:45.000000000",1019,32400.149999999998]
["2020-04-04T18:13:45.000000000","2020-04-05T01:13:45.000000000",1023,33646.810000000005]
["2020-04-04T18:14:00.000000000","2020-04-05T01:14:00.000000000",1017,476718.8]
["2020-04-04T18:14:00.000000000","2020-04-05T01:14:00.000000000",1021,274.6918]
["2020-04-04T18:14:00.000000000","2020-04-05T01:14:00.000000000",1133,952.7456]
["2020-04-04T18:14:15.000000000","2020-04-05T01:14:15.000000000",1019,32346.760000000002]
["2020-04-04T18:14:15.000000000","2020-04-05T01:14:15.000000000",1023,33646.810000000005]
["2020-04-04T18:14:30.000000000","2020-04-05T01:14:30.000000000",1017,476854.2]
["2020-04-04T18:14:30.000000000","2020-04-05T01:14:30.000000000",1021,274.765]
["2020-04-04T18:14:30.000000000","2020-04-05T01:14:30.000000000",1133,954.7584]
["2020-04-04T18:14:45.000000000","2020-04-05T01:14:45.000000000",1019,32300.05]
["2020-04-04T18:14:45.000000000","2020-04-05T01:14:45.000000000",1023,33653.48]
["2020-04-04T18:15:00.000000000","2020-04-05T01:15:00.000000000",1017,477150.0]
["2020-04-04T18:15:00.000000000","2020-04-05T01:15:00.000000000",1021,274.7162]
["2020-04-04T18:15:00.000000000","2020-04-05T01:15:00.000000000",1133,954.9167]
["2020-04-04T18:15:15.000000000","2020-04-05T01:15:15.000000000",1019,32246.8]
["2020-04-04T18:15:15.000000000","2020-04-05T01:15:15.000000000",1023,33600.1]
["2020-04-04T18:15:30.000000000","2020-04-05T01:15:30.000000000",1017,476939.6]
["2020-04-04T18:15:30.000000000","2020-04-05T01:15:30.000000000",1021,274.6896]
["2020-04-04T18:15:30.000000000","2020-04-05T01:15:30.000000000",1133,954.8459]
["2020-04-04T18:15:45.000000000","2020-04-05T01:15:45.000000000",1019,32200.2]
["2020-04-04T18:15:45.000000000","2020-04-05T01:15:45.000000000",1023,33546.71]
["2020-04-04T18:16:00.000000000","2020-04-05T01:16:00.000000000",1017,477002.1]
["2020-04-04T18:16:00.000000000","2020-04-05T01:16:00.000000000",1021,274.8028]
["2020-04-04T18:16:00.000000000","2020-04-05T01:16:00.000000000",1133,954.3625]
["2020-04-04T18:16:15.000000000","2020-04-05T01:16:15.000000000",1019,32200.2]
["2020-04-04T18:16:15.000000000","2020-04-05T01:16:15.000000000",1023,33500.0]
["2020-04-04T18:16:30.000000000","2020-04-05T01:16:30.000000000",1017,476395.8]
["2020-04-04T18:16:30.000000000","2020-04-05T01:16:30.000000000",1021,274.7517]
["2020-04-04T18:16:30.000000000","2020-04-05T01:16:30.000000000",1133,954.1271]
["2020-04-04T18:16:45.000000000","2020-04-05T01:16:45.000000000",1019,32100.1]
["2020-04-04T18:16:45.000000000","2020-04-05T01:16:45.000000000",1023,33500.0]
["2020-04-04T18:17:00.000000000","2020-04-05T01:17:00.000000000",1017,476887.5]
["2020-04-04T18:17:00.000000000","2020-04-05T01:17:00.000000000",1021,274.623]
["2020-04-04T18:17:00.000000000","2020-04-05T01:17:00.000000000",1133,954.5979]
["2020-04-04T18:17:15.000000000","2020-04-05T01:17:15.000000000",1019,32100.1]
["2020-04-04T18:17:15.000000000","2020-04-05T01:17:15.000000000",1023,33500.0]
["2020-04-04T18:17:30.000000000","2020-04-05T01:17:30.000000000",1017,476789.60000000003]
["2020-04-04T18:17:30.000000000","2020-04-05T01:17:30.000000000",1021,274.6163]
["2020-04-04T18:17:30.000000000","2020-04-05T01:17:30.000000000",1133,954.5583]
["2020-04-04T18:17:45.000000000","2020-04-05T01:17:45.000000000",1019,32100.1]
["2020-04-04T18:17:45.000000000","2020-04-05T01:17:45.000000000",1023,33400.149999999994]
["2020-04-04T18:18:00.000000000","2020-04-05T01:18:00.000000000",1017,476814.6]
["2020-04-04T18:18:00.000000000","2020-04-05T01:18:00.000000000",1021,274.694]
["2020-04-04T18:18:00.000000000","2020-04-05T01:18:00.000000000",1133,954.4834]
["2020-04-04T18:18:15.000000000","2020-04-05T01:18:15.000000000",1019,32000.0]
["2020-04-04T18:18:15.000000000","2020-04-05T01:18:15.000000000",1023,33400.149999999994]
["2020-04-04T18:18:30.000000000","2020-04-05T01:18:30.000000000",1017,476718.8]
["2020-04-04T18:18:30.000000000","2020-04-05T01:18:30.000000000",1021,274.6822]
["2020-04-04T18:18:30.000000000","2020-04-05T01:18:30.000000000",1133,954.5313]
["2020-04-04T18:18:45.000000000","2020-04-05T01:18:45.000000000",1019,32000.0]
["2020-04-04T18:18:45.000000000","2020-04-05T01:18:45.000000000",1023,33400.149999999994]
["2020-04-04T18:19:00.000000000","2020-04-05T01:19:00.000000000",1017,476454.2]
["2020-04-04T18:19:00.000000000","2020-04-05T01:19:00.000000000",1021,274.6918]
["2020-04-04T18:19:00.000000000","2020-04-05T01:19:00.000000000",1133,954.1354]
["2020-04-04T18:19:15.000000000","2020-04-05T01:19:15.000000000",1019,31946.75]
["2020-04-04T18:19:15.000000000","2020-04-05T01:19:15.000000000",1023,33400.149999999994]
["2020-04-04T18:19:30.000000000","2020-04-05T01:19:30.000000000",1017,476847.89999999997]
["2020-04-04T18:19:30.000000000","2020-04-05T01:19:30.000000000",1021,274.492]
["2020-04-04T18:19:30.000000000","2020-04-05T01:19:30.000000000",1133,954.5916]
["2020-04-04T18:19:45.000000000","2020-04-05T01:19:45.000000000",1019,31900.15]
["2020-04-04T18:19:45.000000000","2020-04-05T01:19:45.000000000",1023,33300.049999999996]
["2020-04-04T18:20:00.000000000","2020-04-05T01:20:00.000000000",1018,477616.10000000003]
["2020-04-04T18:20:00.000000000","2020-04-05T01:20:00.000000000",1022,0.05237969]
["2020-04-04T18:20:15.000000000","2020-04-05T01:20:15.000000000",1016,475300.0]
["2020-04-04T18:20:15.000000000","2020-04-05T01:20:15.000000000",1020,3028514.0]
["2020-04-04T18:20:15.000000000","2020-04-05T01:20:15.000000000",1130,831417948.42]
["2020-04-04T18:20:30.000000000","2020-04-05T01:20:30.000000000",1018,477437.5]
["2020-04-04T18:20:30.000000000","2020-04-05T01:20:30.000000000",1022,0.03333253]
["2020-04-04T18:20:45.000000000","2020-04-05T01:20:45.000000000",1016,474800.0]
["2020-04-04T18:20:45.000000000","2020-04-05T01:20:45.000000000",1020,3028514.0]
["2020-04-04T18:20:45.000000000","2020-04-05T01:20:45.000000000",1130,831632064.3598]
["2020-04-04T18:21:00.000000000","2020-04-05T01:21:00.000000000",1018,477702.1]
["2020-04-04T18:21:00.000000000","2020-04-05T01:21:00.000000000",1022,0.0]
["2020-04-04T18:21:15.000000000","2020-04-05T01:21:15.000000000",1016,475100.0]
["2020-04-04T18:21:15.000000000","2020-04-05T01:21:15.000000000",1020,3028514.0]
["2020-04-04T18:21:15.000000000","2020-04-05T01:21:15.000000000",1130,831901299.2544]
["2020-04-04T18:21:30.000000000","2020-04-05T01:21:30.000000000",1018,477810.4]
["2020-04-04T18:21:30.000000000","2020-04-05T01:21:30.000000000",1022,0.05333205]
["2020-04-04T18:21:45.000000000","2020-04-05T01:21:45.000000000",1016,475200.0]
["2020-04-04T18:21:45.000000000","2020-04-05T01:21:45.000000000",1020,3028514.0]
["2020-04-04T18:21:45.000000000","2020-04-05T01:21:45.000000000",1130,831612076.1674]
["2020-04-04T18:22:00.000000000","2020-04-05T01:22:00.000000000",1018,477829.2]
["2020-04-04T18:22:00.000000000","2020-04-05T01:22:00.000000000",1022,0.01555518]
["2020-04-04T18:22:15.000000000","2020-04-05T01:22:15.000000000",1017,476774.60000000003]
["2020-04-04T18:22:15.000000000","2020-04-05T01:22:15.000000000",1021,274.7251]
["2020-04-04T18:22:15.000000000","2020-04-05T01:22:15.000000000",1133,954.6362]
["2020-04-04T18:22:30.000000000","2020-04-05T01:22:30.000000000",1019,31800.05]
["2020-04-04T18:22:30.000000000","2020-04-05T01:22:30.000000000",1023,33200.200000000004]
["2020-04-04T18:22:45.000000000","2020-04-05T01:22:45.000000000",1017,476937.5]
["2020-04-04T18:22:45.000000000","2020-04-05T01:22:45.000000000",1021,274.6607]
["2020-04-04T18:22:45.000000000","2020-04-05T01:22:45.000000000",1133,954.4375]
["2020-04-04T18:23:00.000000000","2020-04-05T01:23:00.000000000",1019,31700.199999999997]
["2020-04-04T18:23:00.000000000","2020-04-05T01:23:00.000000000",1023,33200.200000000004]
["2020-04-04T18:23:15.000000000","2020-04-05T01:23:15.000000000",1017,476672.9]
["2020-04-04T18:23:15.000000000","2020-04-05T01:23:15.000000000",1021,274.7251]
["2020-04-04T18:23:15.000000000","2020-04-05T01:23:15.000000000",1133,954.4458]
["2020-04-04T18:23:30.000000000","2020-04-05T01:23:30.000000000",1019,31646.809999999998]
["2020-04-04T18:23:30.000000000","2020-04-05T01:23:30.000000000",1023,33146.810000000005]
["2020-04-04T18:23:45.000000000","2020-04-05T01:23:45.000000000",1017,476610.4]
["2020-04-04T18:23:45.000000000","2020-04-05T01:23:45.000000000",1021,274.6229]
["2020-04-04T18:23:45.000000000","2020-04-05T01:23:45.000000000",1133,953.1479]
["2020-04-04T18:24:00.000000000","2020-04-05T01:24:00.000000000",1019,31600.100000000002]
["2020-04-04T18:24:00.000000000","2020-04-05T01:24:00.000000000",1023,33100.1]
["2020-04-04T18:24:15.000000000","2020-04-05T01:24:15.000000000",1018,477705.4]
["2020-04-04T18:24:15.000000000","2020-04-05T01:24:15.000000000",1022,0.07142685]
["2020-04-04T18:24:30.000000000","2020-04-05T01:24:30.000000000",1016,474900.0]
["2020-04-04T18:24:30.000000000","2020-04-05T01:24:30.000000000",1020,3028514.0]
["2020-04-04T18:24:30.000000000","2020-04-05T01:24:30.000000000",1130,831639029.942]
["2020-04-04T18:24:45.000000000","2020-04-05T01:24:45.000000000",1018,477681.2]
["2020-04-04T18:24:45.000000000","2020-04-05T01:24:45.000000000",1022,0.0]
["2020-04-04T18:25:00.000000000","2020-04-05T01:25:00.000000000",1016,475000.0]
["2020-04-04T18:25:00.000000000","2020-04-05T01:25:00.000000000",1020,3028514.0]
["2020-04-04T18:25:00.000000000","2020-04-05T01:25:00.000000000",1130,831598447.8544]
["2020-04-04T18:25:15.000000000","2020-04-05T01:25:15.000000000",1018,477747.9]
["2020-04-04T18:25:15.000000000","2020-04-05T01:25:15.000000000",1022,0.0]
["2020-04-04T18:25:30.000000000","2020-04-05T01:25:30.000000000",1016,475000.0]
["2020-04-04T18:25:30.000000000","2020-04-05T01:25:30.000000000",1020,3028514.0]
["2020-04-04T18:25:30.000000000","2020-04-05T01:25:30.000000000",1130,831450656.3712]
["2020-04-04T18:25:45.000000000","2020-04-05T01:25:45.000000000",1018,477579.2]
["2020-04-04T18:25:45.000000000","2020-04-05T01:25:45.000000000",1022,0.0]
["2020-04-04T18:26:00.000000000","2020-04-05T01:26:00.000000000",1016,474900.0]
["2020-04-04T18:26:00.000000000","2020-04-05T01:26:00.000000000",1020,3028514.0]
["2020-04-04T18:26:00.000000000","2020-04-05T01:26:00.000000000",1130,831349806.855]
["2020-04-04T18:26:15.000000000","2020-04-05T01:26:15.000000000",1018,477495.8]
["2020-04-04T18:26:15.000000000","2020-04-05T01:26:15.000000000",1022,0.03333253]
["2020-04-04T18:26:30.000000000","2020-04-05T01:26:30.000000000",1016,474900.0]
["2020-04-04T18:26:30.000000000","2020-04-05T01:26:30.000000000",1020,3028514.0]
["2020-04-04T18:26:30.000000000","2020-04-05T01:26:30.000000000",1130,831195352.641]
["2020-04-04T18:26:45.000000000","2020-04-05T01:26:45.000000000",1018,477468.8]
["2020-04-04T18:26:45.000000000","2020-04-05T01:26:45.000000000",1022,0.01777735]
["2020-04-04T18:27:00.000000000","2020-04-05T01:27:00.000000000",1016,475000.0]
["2020-04-04T18:27:00.000000000","2020-04-05T01:27:00.000000000",1020,3028514.0]
["2020-04-04T18:27:00.000000000","2020-04-05T01:27:00.000000000",1130,831598750.7058]
["2020-04-04T18:27:15.000000000","2020-04-05T01:27:15.000000000",1018,477450.0]
["2020-04-04T18:27:15.000000000","2020-04-05T01:27:15.000000000",1022,0.03111036]
["2020-04-04T18:27:30.000000000","2020-04-05T01:27:30.000000000",1016,474700.0]
["2020-04-04T18:27:30.000000000","2020-04-05T01:27:30.000000000",1020,3028514.0]
["2020-04-04T18:27:30.000000000","2020-04-05T01:27:30.000000000",1130,831201712.5204]
["2020-04-04T18:27:45.000000000","2020-04-05T01:27:45.000000000",1018,477491.69999999995]
["2020-04-04T18:27:45.000000000","2020-04-05T01:27:45.000000000",1022,0.01555518]
["2020-04-04T18:28:00.000000000","2020-04-05T01:28:00.000000000",1016,474700.0]
["2020-04-04T18:28:00.000000000","2020-04-05T01:28:00.000000000",1020,3028514.0]
["2020-04-04T18:28:00.000000000","2020-04-05T01:28:00.000000000",1130,831101165.8556]
["2020-04-04T18:28:15.000000000","2020-04-05T01:28:15.000000000",1018,477120.8]
["2020-04-04T18:28:15.000000000","2020-04-05T01:28:15.000000000",1022,0.03111036]
["2020-04-04T18:28:30.000000000","2020-04-05T01:28:30.000000000",1016,474800.0]
["2020-04-04T18:28:30.000000000","2020-04-05T01:28:30.000000000",1020,3028514.0]
["2020-04-04T18:28:30.000000000","2020-04-05T01:28:30.000000000",1130,830906129.554]
["2020-04-04T18:28:45.000000000","2020-04-05T01:28:45.000000000",1018,477185.4]
["2020-04-04T18:28:45.000000000","2020-04-05T01:28:45.000000000",1022,0.0355547]
["2020-04-04T18:29:00.000000000","2020-04-05T01:29:00.000000000",1016,474700.0]
["2020-04-04T18:29:00.000000000","2020-04-05T01:29:00.000000000",1020,3028514.0]
["2020-04-04T18:29:00.000000000","2020-04-05T01:29:00.000000000",1130,830879175.7794]
["2020-04-04T18:29:15.000000000","2020-04-05T01:29:15.000000000",1018,476993.7]
["2020-04-04T18:29:15.000000000","2020-04-05T01:29:15.000000000",1022,0.0355547]
["2020-04-04T18:29:30.000000000","2020-04-05T01:29:30.000000000",1016,475200.0]
["2020-04-04T18:29:30.000000000","2020-04-05T01:29:30.000000000",1020,3028514.0]
["2020-04-04T18:29:30.000000000","2020-04-05T01:29:30.000000000",1130,830496068.7584]
["2020-04-04T18:29:45.000000000","2020-04-05T01:29:45.000000000",1018,477245.8]
["2020-04-04T18:29:45.000000000","2020-04-05T01:29:45.000000000",1022,0.04888771]
["2020-04-04T18:30:00.000000000","2020-04-05T01:30:00.000000000",1016,474600.0]
["2020-04-04T18:30:00.000000000","2020-04-05T01:30:00.000000000",1020,3028514.0]
["2020-04-04T18:30:00.000000000","2020-04-05T01:30:00.000000000",1130,831235329.0258]
["2020-04-04T18:30:15.000000000","2020-04-05T01:30:15.000000000",1018,477066.7]
["2020-04-04T18:30:15.000000000","2020-04-05T01:30:15.000000000",1022,0.03333253]
["2020-04-04T18:30:30.000000000","2020-04-05T01:30:30.000000000",1016,474700.0]
["2020-04-04T18:30:30.000000000","2020-04-05T01:30:30.000000000",1020,3028514.0]
["2020-04-04T18:30:30.000000000","2020-04-05T01:30:30.000000000",1130,830738047.027]
["2020-04-04T18:30:45.000000000","2020-04-05T01:30:45.000000000",1018,477077.1]
["2020-04-04T18:30:45.000000000","2020-04-05T01:30:45.000000000",1022,0.01777735]
["2020-04-04T18:31:00.000000000","2020-04-05T01:31:00.000000000",1016,474600.0]
["2020-04-04T18:31:00.000000000","2020-04-05T01:31:00.000000000",1020,3028514.0]
["2020-04-04T18:31:00.000000000","2020-04-05T01:31:00.000000000",1130,830482440.4454]
["2020-04-04T18:31:15.000000000","2020-04-05T01:31:15.000000000",1018,475314.6]
["2020-04-04T18:31:15.000000000","2020-04-05T01:31:15.000000000",1022,0.05110988]
["2020-04-04T18:31:30.000000000","2020-04-05T01:31:30.000000000",1016,474600.0]
["2020-04-04T18:31:30.000000000","2020-04-05T01:31:30.000000000",1020,3028514.0]
["2020-04-04T18:31:30.000000000","2020-04-05T01:31:30.000000000",1130,830543010.7254]
["2020-04-04T18:31:45.000000000","2020-04-05T01:31:45.000000000",1018,477095.8]
["2020-04-04T18:31:45.000000000","2020-04-05T01:31:45.000000000",1022,0.01555518]
["2020-04-04T18:32:00.000000000","2020-04-05T01:32:00.000000000",1016,474700.0]
["2020-04-04T18:32:00.000000000","2020-04-05T01:32:00.000000000",1020,3028514.0]
["2020-04-04T18:32:00.000000000","2020-04-05T01:32:00.000000000",1130,830818605.4994]
["2020-04-04T18:32:15.000000000","2020-04-05T01:32:15.000000000",1018,477139.6]
["2020-04-04T18:32:15.000000000","2020-04-05T01:32:15.000000000",1022,0.01555518]
["2020-04-04T18:32:30.000000000","2020-04-05T01:32:30.000000000",1016,474800.0]
["2020-04-04T18:32:30.000000000","2020-04-05T01:32:30.000000000",1020,3028514.0]
["2020-04-04T18:32:30.000000000","2020-04-05T01:32:30.000000000",1130,830784988.994]
["2020-04-04T18:32:45.000000000","2020-04-05T01:32:45.000000000",1018,477120.5]
["2020-04-04T18:32:45.000000000","2020-04-05T01:32:45.000000000",1022,0.0476179]
["2020-04-04T18:33:00.000000000","2020-04-05T01:33:00.000000000",1016,474200.0]
["2020-04-04T18:33:00.000000000","2020-04-05T01:33:00.000000000",1020,3028514.0]
["2020-04-04T18:33:00.000000000","2020-04-05T01:33:00.000000000",1130,830731384.2962]
["2020-04-04T18:33:15.000000000","2020-04-05T01:33:15.000000000",1018,477004.2]
["2020-04-04T18:33:15.000000000","2020-04-05T01:33:15.000000000",1022,0.01555518]
["2020-04-04T18:33:30.000000000","2020-04-05T01:33:30.000000000",1016,474500.0]
["2020-04-04T18:33:30.000000000","2020-04-05T01:33:30.000000000",1020,3028514.0]
["2020-04-04T18:33:30.000000000","2020-04-05T01:33:30.000000000",1130,830448823.94]
["2020-04-04T18:33:45.000000000","2020-04-05T01:33:45.000000000",1018,477012.5]
["2020-04-04T18:33:45.000000000","2020-04-05T01:33:45.000000000",1022,0.0]
["2020-04-04T18:34:00.000000000","2020-04-05T01:34:00.000000000",1016,474500.0]
["2020-04-04T18:34:00.000000000","2020-04-05T01:34:00.000000000",1020,3028514.0]
["2020-04-04T18:34:00.000000000","2020-04-05T01:34:00.000000000",1130,830495765.907]
["2020-04-04T18:34:15.000000000","2020-04-05T01:34:15.000000000",1018,477081.2]
["2020-04-04T18:34:15.000000000","2020-04-05T01:34:15.000000000",1022,0.0]
["2020-04-04T18:34:30.000000000","2020-04-05T01:34:30.000000000",1016,474300.0]
["2020-04-04T18:34:30.000000000","2020-04-05T01:34:30.000000000",1020,3028514.0]
["2020-04-04T18:34:30.000000000","2020-04-05T01:34:30.000000000",1130,830543010.7254]
["2020-04-04T18:34:45.000000000","2020-04-05T01:34:45.000000000",1018,477147.89999999997]
["2020-04-04T18:34:45.000000000","2020-04-05T01:34:45.000000000",1022,0.01777735]
["2020-04-04T18:35:00.000000000","2020-04-05T01:35:00.000000000",1016,474500.0]
["2020-04-04T18:35:00.000000000","2020-04-05T01:35:00.000000000",1020,3028514.0]
["2020-04-04T18:35:00.000000000","2020-04-05T01:35:00.000000000",1130,830596918.2746]
["2020-04-04T18:35:15.000000000","2020-04-05T01:35:15.000000000",1018,475470.8]
["2020-04-04T18:35:15.000000000","2020-04-05T01:35:15.000000000",1022,0.0644429]
["2020-04-04T18:35:30.000000000","2020-04-05T01:35:30.000000000",1016,474300.0]
["2020-04-04T18:35:30.000000000","2020-04-05T01:35:30.000000000",1020,3028514.0]
["2020-04-04T18:35:30.000000000","2020-04-05T01:35:30.000000000",1130,830428532.8962]
["2020-04-04T18:35:45.000000000","2020-04-05T01:35:45.000000000",1018,475012.5]
["2020-04-04T18:35:45.000000000","2020-04-05T01:35:45.000000000",1022,0.01777735]
["2020-04-04T18:36:00.000000000","2020-04-05T01:36:00.000000000",1016,474200.0]
["2020-04-04T18:36:00.000000000","2020-04-05T01:36:00.000000000",1020,3028514.0]
["2020-04-04T18:36:00.000000000","2020-04-05T01:36:00.000000000",1130,830294369.726]
["2020-04-04T18:36:15.000000000","2020-04-05T01:36:15.000000000",1018,476822.9]
["2020-04-04T18:36:15.000000000","2020-04-05T01:36:15.000000000",1022,0.03333253]
["2020-04-04T18:36:30.000000000","2020-04-05T01:36:30.000000000",1016,474300.0]
["2020-04-04T18:36:30.000000000","2020-04-05T01:36:30.000000000",1020,3028514.0]
["2020-04-04T18:36:30.000000000","2020-04-05T01:36:30.000000000",1130,830193217.3584]
["2020-04-04T18:36:45.000000000","2020-04-05T01:36:45.000000000",1018,476985.4]
["2020-04-04T18:36:45.000000000","2020-04-05T01:36:45.000000000",1022,0.01777735]
["2020-04-04T18:37:00.000000000","2020-04-05T01:37:00.000000000",1016,474400.0]
["2020-04-04T18:37:00.000000000","2020-04-05T01:37:00.000000000",1020,3028514.0]
["2020-04-04T18:37:00.000000000","2020-04-05T01:37:00.000000000",1130,830240462.1768]
["2020-04-04T18:37:15.000000000","2020-04-05T01:37:15.000000000",1018,476814.6]
["2020-04-04T18:37:15.000000000","2020-04-05T01:37:15.000000000",1022,0.04666555]
["2020-04-04T18:37:30.000000000","2020-04-05T01:37:30.000000000",1016,474200.0]
["2020-04-04T18:37:30.000000000","2020-04-05T01:37:30.000000000",1020,3028514.0]
["2020-04-04T18:37:30.000000000","2020-04-05T01:37:30.000000000",1130,830448823.94]
["2020-04-04T18:37:45.000000000","2020-04-05T01:37:45.000000000",1018,475437.5]
["2020-04-04T18:37:45.000000000","2020-04-05T01:37:45.000000000",1022,0.05333205]
["2020-04-04T18:38:00.000000000","2020-04-05T01:38:00.000000000",1016,474000.0]
["2020-04-04T18:38:00.000000000","2020-04-05T01:38:00.000000000",1020,3028514.0]
["2020-04-04T18:38:00.000000000","2020-04-05T01:38:00.000000000",1130,830092670.6936]
["2020-04-04T18:38:15.000000000","2020-04-05T01:38:15.000000000",1018,474895.8]
["2020-04-04T18:38:15.000000000","2020-04-05T01:38:15.000000000",1022,0.04666555]
["2020-04-04T18:38:30.000000000","2020-04-05T01:38:30.000000000",1016,474000.0]
["2020-04-04T18:38:30.000000000","2020-04-05T01:38:30.000000000",1020,3028514.0]
["2020-04-04T18:38:30.000000000","2020-04-05T01:38:30.000000000",1130,829978192.8644]
["2020-04-04T18:38:45.000000000","2020-04-05T01:38:45.000000000",1018,474870.8]
["2020-04-04T18:38:45.000000000","2020-04-05T01:38:45.000000000",1022,0.01777735]
["2020-04-04T18:39:00.000000000","2020-04-05T01:39:00.000000000",1016,473900.0]
["2020-04-04T18:39:00.000000000","2020-04-05T01:39:00.000000000",1020,3028514.0]
["2020-04-04T18:39:00.000000000","2020-04-05T01:39:00.000000000",1130,829732277.5276]
["2020-04-04T18:39:15.000000000","2020-04-05T01:39:15.000000000",1018,475500.0]
["2020-04-04T18:39:15.000000000","2020-04-05T01:39:15.000000000",1022,0.01555518]
["2020-04-04T18:39:30.000000000","2020-04-05T01:39:30.000000000",1016,473700.0]
["2020-04-04T18:39:30.000000000","2020-04-05T01:39:30.000000000",1020,3028514.0]
["2020-04-04T18:39:30.000000000","2020-04-05T01:39:30.000000000",1130,829991821.1774]
["2020-04-04T18:39:45.000000000","2020-04-05T01:39:45.000000000",1018,474968.8]
["2020-04-04T18:39:45.000000000","2020-04-05T01:39:45.000000000",1022,0.02857074]
["2020-04-04T18:40:00.000000000","2020-04-05T01:40:00.000000000",1016,473600.0]
["2020-04-04T18:40:00.000000000","2020-04-05T01:40:00.000000000",1020,3028514.0]
["2020-04-04T18:40:00.000000000","2020-04-05T01:40:00.000000000",1130,829890668.8098]
["2020-04-04T18:40:15.000000000","2020-04-05T01:40:15.000000000",1018,474545.8]
["2020-04-04T18:40:15.000000000","2020-04-05T01:40:15.000000000",1022,0.03333253]
["2020-04-04T18:40:30.000000000","2020-04-05T01:40:30.000000000",1016,474300.0]
["2020-04-04T18:40:30.000000000","2020-04-05T01:40:30.000000000",1020,3028514.0]
["2020-04-04T18:40:30.000000000","2020-04-05T01:40:30.000000000",1130,829568132.0688]
["2020-04-04T18:40:45.000000000","2020-04-05T01:40:45.000000000",1018,475020.8]
["2020-04-04T18:40:45.000000000","2020-04-05T01:40:45.000000000",1022,0.05110988]
["2020-04-04T18:41:00.000000000","2020-04-05T01:41:00.000000000",1016,474100.0]
["2020-04-04T18:41:00.000000000","2020-04-05T01:41:00.000000000",1020,3028514.0]
["2020-04-04T18:41:00.000000000","2020-04-05T01:41:00.000000000",1130,830193520.2098]
["2020-04-04T18:41:15.000000000","2020-04-05T01:41:15.000000000",1018,476568.8]
["2020-04-04T18:41:15.000000000","2020-04-05T01:41:15.000000000",1022,0.0355547]
["2020-04-04T18:41:30.000000000","2020-04-05T01:41:30.000000000",1016,474200.0]
["2020-04-04T18:41:30.000000000","2020-04-05T01:41:30.000000000",1020,3028514.0]
["2020-04-04T18:41:30.000000000","2020-04-05T01:41:30.000000000",1130,830139612.6606]
["2020-04-04T18:41:45.000000000","2020-04-05T01:41:45.000000000",1018,475537.5]
["2020-04-04T18:41:45.000000000","2020-04-05T01:41:45.000000000",1022,0.0355547]
["2020-04-04T18:42:00.000000000","2020-04-05T01:42:00.000000000",1016,474000.0]
["2020-04-04T18:42:00.000000000","2020-04-05T01:42:00.000000000",1020,3028514.0]
["2020-04-04T18:42:00.000000000","2020-04-05T01:42:00.000000000",1130,830032100.4136]
["2020-04-04T18:42:15.000000000","2020-04-05T01:42:15.000000000",1018,475000.0]
["2020-04-04T18:42:15.000000000","2020-04-05T01:42:15.000000000",1022,0.0]
["2020-04-04T18:42:30.000000000","2020-04-05T01:42:30.000000000",1016,474000.0]
["2020-04-04T18:42:30.000000000","2020-04-05T01:42:30.000000000",1020,3028514.0]
["2020-04-04T18:42:30.000000000","2020-04-05T01:42:30.000000000",1130,829944576.359]
["2020-04-04T18:42:45.000000000","2020-04-05T01:42:45.000000000",1018,474837.5]
["2020-04-04T18:42:45.000000000","2020-04-05T01:42:45.000000000",1022,0.0]
["2020-04-04T18:43:00.000000000","2020-04-05T01:43:00.000000000",1016,473800.0]
["2020-04-04T18:43:00.000000000","2020-04-05T01:43:00.000000000",1020,3028514.0]
["2020-04-04T18:43:00.000000000","2020-04-05T01:43:00.000000000",1130,830052088.606]
["2020-04-04T18:43:15.000000000","2020-04-05T01:43:15.000000000",1018,474679.19999999995]
["2020-04-04T18:43:15.000000000","2020-04-05T01:43:15.000000000",1022,0.0355547]
["2020-04-04T18:43:30.000000000","2020-04-05T01:43:30.000000000",1016,473800.0]
["2020-04-04T18:43:30.000000000","2020-04-05T01:43:30.000000000",1020,3028514.0]
["2020-04-04T18:43:30.000000000","2020-04-05T01:43:30.000000000",1130,829628399.4974]
["2020-04-04T18:43:45.000000000","2020-04-05T01:43:45.000000000",1018,474879.2]
["2020-04-04T18:43:45.000000000","2020-04-05T01:43:45.000000000",1022,0.05110988]
["2020-04-04T18:44:00.000000000","2020-04-05T01:44:00.000000000",1016,473500.0]
["2020-04-04T18:44:00.000000000","2020-04-05T01:44:00.000000000",1020,3028514.0]
["2020-04-04T18:44:00.000000000","2020-04-05T01:44:00.000000000",1130,829527549.9812]
["2020-04-04T18:44:15.000000000","2020-04-05T01:44:15.000000000",1018,474504.2]
["2020-04-04T18:44:15.000000000","2020-04-05T01:44:15.000000000",1022,0.03333253]
["2020-04-04T18:44:30.000000000","2020-04-05T01:44:30.000000000",1016,474100.0]
["2020-04-04T18:44:30.000000000","2020-04-05T01:44:30.000000000",1020,3028514.0]
["2020-04-04T18:44:30.000000000","2020-04-05T01:44:30.000000000",1130,829790122.145]
["2020-04-04T18:44:45.000000000","2020-04-05T01:44:45.000000000",1018,474818.8]
["2020-04-04T18:44:45.000000000","2020-04-05T01:44:45.000000000",1022,0.03333253]
["2020-04-04T18:45:00.000000000","2020-04-05T01:45:00.000000000",1016,473800.0]
["2020-04-04T18:45:00.000000000","2020-04-05T01:45:00.000000000",1020,3028514.0]
["2020-04-04T18:45:00.000000000","2020-04-05T01:45:00.000000000",1130,829843726.8428]
["2020-04-04T18:45:15.000000000","2020-04-05T01:45:15.000000000",1018,474485.4]
["2020-04-04T18:45:15.000000000","2020-04-05T01:45:15.000000000",1022,0.03333253]
["2020-04-04T18:45:30.000000000","2020-04-05T01:45:30.000000000",1016,473800.0]
["2020-04-04T18:45:30.000000000","2020-04-05T01:45:30.000000000",1020,3028514.0]
["2020-04-04T18:45:30.000000000","2020-04-05T01:45:30.000000000",1130,829272549.1024]
["2020-04-04T18:45:45.000000000","2020-04-05T01:45:45.000000000",1018,474506.7]
["2020-04-04T18:45:45.000000000","2020-04-05T01:45:45.000000000",1022,0.03333253]
["2020-04-04T18:46:00.000000000","2020-04-05T01:46:00.000000000",1016,473600.0]
["2020-04-04T18:46:00.000000000","2020-04-05T01:46:00.000000000",1020,3028514.0]
["2020-04-04T18:46:00.000000000","2020-04-05T01:46:00.000000000",1130,829278908.9818]
["2020-04-04T18:46:15.000000000","2020-04-05T01:46:15.000000000",1018,474220.8]
["2020-04-04T18:46:15.000000000","2020-04-05T01:46:15.000000000",1022,0.03111036]
["2020-04-04T18:46:30.000000000","2020-04-05T01:46:30.000000000",1016,473300.0]
["2020-04-04T18:46:30.000000000","2020-04-05T01:46:30.000000000",1020,3028514.0]
["2020-04-04T18:46:30.000000000","2020-04-05T01:46:30.000000000",1130,829386724.0802]
["2020-04-04T18:46:45.000000000","2020-04-05T01:46:45.000000000",1018,474616.69999999995]
["2020-04-04T18:46:45.000000000","2020-04-05T01:46:45.000000000",1022,0.0355547]
["2020-04-04T18:47:00.000000000","2020-04-05T01:47:00.000000000",1016,473500.0]
["2020-04-04T18:47:00.000000000","2020-04-05T01:47:00.000000000",1020,3028514.0]
["2020-04-04T18:47:00.000000000","2020-04-05T01:47:00.000000000",1130,828693800.077]
["2020-04-04T18:47:15.000000000","2020-04-05T01:47:15.000000000",1018,474420.8]
["2020-04-04T18:47:15.000000000","2020-04-05T01:47:15.000000000",1022,0.0]
["2020-04-04T18:47:30.000000000","2020-04-05T01:47:30.000000000",1016,473700.0]
["2020-04-04T18:47:30.000000000","2020-04-05T01:47:30.000000000",1020,3028514.0]
["2020-04-04T18:47:30.000000000","2020-04-05T01:47:30.000000000",1130,828888836.3786]
["2020-04-04T18:47:45.000000000","2020-04-05T01:47:45.000000000",1018,474518.7]
["2020-04-04T18:47:45.000000000","2020-04-05T01:47:45.000000000",1022,0.0]
["2020-04-04T18:48:00.000000000","2020-04-05T01:48:00.000000000",1016,473500.0]
["2020-04-04T18:48:00.000000000","2020-04-05T01:48:00.000000000",1020,3028514.0]
["2020-04-04T18:48:00.000000000","2020-04-05T01:48:00.000000000",1130,828808277.9062]
["2020-04-04T18:48:15.000000000","2020-04-05T01:48:15.000000000",1018,474531.3]
["2020-04-04T18:48:15.000000000","2020-04-05T01:48:15.000000000",1022,0.05714149]
["2020-04-04T18:48:30.000000000","2020-04-05T01:48:30.000000000",1016,473500.0]
["2020-04-04T18:48:30.000000000","2020-04-05T01:48:30.000000000",1020,3028514.0]
["2020-04-04T18:48:30.000000000","2020-04-05T01:48:30.000000000",1130,829581457.5304]
["2020-04-04T18:48:45.000000000","2020-04-05T01:48:45.000000000",1018,474400.0]
["2020-04-04T18:48:45.000000000","2020-04-05T01:48:45.000000000",1022,0.01555518]
["2020-04-04T18:49:00.000000000","2020-04-05T01:49:00.000000000",1016,473700.0]
["2020-04-04T18:49:00.000000000","2020-04-05T01:49:00.000000000",1020,3028514.0]
["2020-04-04T18:49:00.000000000","2020-04-05T01:49:00.000000000",1130,829218641.5532]
["2020-04-04T18:49:15.000000000","2020-04-05T01:49:15.000000000",1018,474327.1]
["2020-04-04T18:49:15.000000000","2020-04-05T01:49:15.000000000",1022,0.04888771]
["2020-04-04T18:49:30.000000000","2020-04-05T01:49:30.000000000",1016,473200.0]
["2020-04-04T18:49:30.000000000","2020-04-05T01:49:30.000000000",1020,3028514.0]
["2020-04-04T18:49:30.000000000","2020-04-05T01:49:30.000000000",1130,828922755.7354]
["2020-04-04T18:49:45.000000000","2020-04-05T01:49:45.000000000",1018,474158.3]
["2020-04-04T18:49:45.000000000","2020-04-05T01:49:45.000000000",1022,0.06666507]
["2020-04-04T18:50:00.000000000","2020-04-05T01:50:00.000000000",1016,473500.0]
["2020-04-04T18:50:00.000000000","2020-04-05T01:50:00.000000000",1020,3028514.0]
["2020-04-04T18:50:00.000000000","2020-04-05T01:50:00.000000000",1130,828821906.2192]
["2020-04-04T18:50:15.000000000","2020-04-05T01:50:15.000000000",1018,474135.4]
["2020-04-04T18:50:15.000000000","2020-04-05T01:50:15.000000000",1022,0.03333253]
["2020-04-04T18:50:30.000000000","2020-04-05T01:50:30.000000000",1016,473700.0]
["2020-04-04T18:50:30.000000000","2020-04-05T01:50:30.000000000",1020,3028514.0]
["2020-04-04T18:50:30.000000000","2020-04-05T01:50:30.000000000",1130,828687440.1976]
["2020-04-04T18:50:45.000000000","2020-04-05T01:50:45.000000000",1018,475354.2]
["2020-04-04T18:50:45.000000000","2020-04-05T01:50:45.000000000",1022,0.03333253]
["2020-04-04T18:51:00.000000000","2020-04-05T01:51:00.000000000",1016,473100.0]
["2020-04-04T18:51:00.000000000","2020-04-05T01:51:00.000000000",1020,3028514.0]
["2020-04-04T18:51:00.000000000","2020-04-05T01:51:00.000000000",1130,828243762.8966]
["2020-04-04T18:51:15.000000000","2020-04-05T01:51:15.000000000",1018,475541.7]
["2020-04-04T18:51:15.000000000","2020-04-05T01:51:15.000000000",1022,0.04888771]
["2020-04-04T18:51:30.000000000","2020-04-05T01:51:30.000000000",1016,473200.0]
["2020-04-04T18:51:30.000000000","2020-04-05T01:51:30.000000000",1020,3028514.0]
["2020-04-04T18:51:30.000000000","2020-04-05T01:51:30.000000000",1130,827725887.0026]
["2020-04-04T18:51:45.000000000","2020-04-05T01:51:45.000000000",1018,474506.3]
["2020-04-04T18:51:45.000000000","2020-04-05T01:51:45.000000000",1022,0.01555518]
["2020-04-04T18:52:00.000000000","2020-04-05T01:52:00.000000000",1016,473400.0]
["2020-04-04T18:52:00.000000000","2020-04-05T01:52:00.000000000",1020,3028514.0]
["2020-04-04T18:52:00.000000000","2020-04-05T01:52:00.000000000",1130,828183192.6166]
["2020-04-04T18:52:15.000000000","2020-04-05T01:52:15.000000000",1018,474016.7]
["2020-04-04T18:52:15.000000000","2020-04-05T01:52:15.000000000",1022,0.0355547]
["2020-04-04T18:52:30.000000000","2020-04-05T01:52:30.000000000",1016,473400.0]
["2020-04-04T18:52:30.000000000","2020-04-05T01:52:30.000000000",1020,3028514.0]
["2020-04-04T18:52:30.000000000","2020-04-05T01:52:30.000000000",1130,829050256.1748]
["2020-04-04T18:52:45.000000000","2020-04-05T01:52:45.000000000",1018,474170.8]
["2020-04-04T18:52:45.000000000","2020-04-05T01:52:45.000000000",1022,0.08222024]
["2020-04-04T18:53:00.000000000","2020-04-05T01:53:00.000000000",1016,473600.0]
["2020-04-04T18:53:00.000000000","2020-04-05T01:53:00.000000000",1020,3028514.0]
["2020-04-04T18:53:00.000000000","2020-04-05T01:53:00.000000000",1130,828377926.0668]
["2020-04-04T18:53:15.000000000","2020-04-05T01:53:15.000000000",1018,474125.0]
["2020-04-04T18:53:15.000000000","2020-04-05T01:53:15.000000000",1022,0.03333253]
["2020-04-04T18:53:30.000000000","2020-04-05T01:53:30.000000000",1016,473800.0]
["2020-04-04T18:53:30.000000000","2020-04-05T01:53:30.000000000",1020,3028514.0]
["2020-04-04T18:53:30.000000000","2020-04-05T01:53:30.000000000",1130,828519357.6706]
["2020-04-04T18:53:45.000000000","2020-04-05T01:53:45.000000000",1018,474593.8]
["2020-04-04T18:53:45.000000000","2020-04-05T01:53:45.000000000",1022,0.06888723]
["2020-04-04T18:54:00.000000000","2020-04-05T01:54:00.000000000",1016,473700.0]
["2020-04-04T18:54:00.000000000","2020-04-05T01:54:00.000000000",1020,3028514.0]
["2020-04-04T18:54:00.000000000","2020-04-05T01:54:00.000000000",1130,828727719.4338]
["2020-04-04T18:54:15.000000000","2020-04-05T01:54:15.000000000",1018,474166.7]
["2020-04-04T18:54:15.000000000","2020-04-05T01:54:15.000000000",1022,0.06666507]
["2020-04-04T18:54:30.000000000","2020-04-05T01:54:30.000000000",1016,473300.0]
["2020-04-04T18:54:30.000000000","2020-04-05T01:54:30.000000000",1020,3028514.0]
["2020-04-04T18:54:30.000000000","2020-04-05T01:54:30.000000000",1130,828925784.2494]
["2020-04-04T18:54:45.000000000","2020-04-05T01:54:45.000000000",1018,475906.3]
["2020-04-04T18:54:45.000000000","2020-04-05T01:54:45.000000000",1022,0.0355547]
["2020-04-04T18:55:00.000000000","2020-04-05T01:55:00.000000000",1016,473500.0]
["2020-04-04T18:55:00.000000000","2020-04-05T01:55:00.000000000",1020,3028514.0]
["2020-04-04T18:55:00.000000000","2020-04-05T01:55:00.000000000",1130,828579625.0992]
["2020-04-04T18:55:15.000000000","2020-04-05T01:55:15.000000000",1018,475127.1]
["2020-04-04T18:55:15.000000000","2020-04-05T01:55:15.000000000",1022,0.04888771]
["2020-04-04T18:55:30.000000000","2020-04-05T01:55:30.000000000",1016,473300.0]
["2020-04-04T18:55:30.000000000","2020-04-05T01:55:30.000000000",1020,3028514.0]
["2020-04-04T18:55:30.000000000","2020-04-05T01:55:30.000000000",1130,828297064.743]
["2020-04-04T18:55:45.000000000","2020-04-05T01:55:45.000000000",1018,475733.3]
["2020-04-04T18:55:45.000000000","2020-04-05T01:55:45.000000000",1022,0.0]
["2020-04-04T18:56:00.000000000","2020-04-05T01:56:00.000000000",1017,474718.8]
["2020-04-04T18:56:00.000000000","2020-04-05T01:56:00.000000000",1021,273.5357]
["2020-04-04T18:56:00.000000000","2020-04-05T01:56:00.000000000",1133,950.5425]
["2020-04-04T18:56:15.000000000","2020-04-05T01:56:15.000000000",1019,32146.81]
["2020-04-04T18:56:15.000000000","2020-04-05T01:56:15.000000000",1023,30600.100000000002]
["2020-04-04T18:56:30.000000000","2020-04-05T01:56:30.000000000",1017,474846.0]
["2020-04-04T18:56:30.000000000","2020-04-05T01:56:30.000000000",1021,273.4502]
["2020-04-04T18:56:30.000000000","2020-04-05T01:56:30.000000000",1133,949.0067]
["2020-04-04T18:56:45.000000000","2020-04-05T01:56:45.000000000",1019,32146.81]
["2020-04-04T18:56:45.000000000","2020-04-05T01:56:45.000000000",1023,30600.100000000002]
["2020-04-04T18:57:00.000000000","2020-04-05T01:57:00.000000000",1017,474735.4]
["2020-04-04T18:57:00.000000000","2020-04-05T01:57:00.000000000",1021,273.5795]
["2020-04-04T18:57:00.000000000","2020-04-05T01:57:00.000000000",1133,948.85]
["2020-04-04T18:57:15.000000000","2020-04-05T01:57:15.000000000",1019,32153.480000000003]
["2020-04-04T18:57:15.000000000","2020-04-05T01:57:15.000000000",1023,30600.100000000002]
["2020-04-04T18:57:30.000000000","2020-04-05T01:57:30.000000000",1017,474768.7]
["2020-04-04T18:57:30.000000000","2020-04-05T01:57:30.000000000",1021,273.5551]
["2020-04-04T18:57:30.000000000","2020-04-05T01:57:30.000000000",1133,949.3458]
["2020-04-04T18:57:45.000000000","2020-04-05T01:57:45.000000000",1019,32200.2]
["2020-04-04T18:57:45.000000000","2020-04-05T01:57:45.000000000",1023,30500.0]
["2020-04-04T18:58:00.000000000","2020-04-05T01:58:00.000000000",1017,475041.7]
["2020-04-04T18:58:00.000000000","2020-04-05T01:58:00.000000000",1021,273.5773]
["2020-04-04T18:58:00.000000000","2020-04-05T01:58:00.000000000",1133,949.0979]
["2020-04-04T18:58:15.000000000","2020-04-05T01:58:15.000000000",1019,32200.2]
["2020-04-04T18:58:15.000000000","2020-04-05T01:58:15.000000000",1023,30446.75]
["2020-04-04T18:58:30.000000000","2020-04-05T01:58:30.000000000",1017,474906.3]
["2020-04-04T18:58:30.000000000","2020-04-05T01:58:30.000000000",1021,273.5739]
["2020-04-04T18:58:30.000000000","2020-04-05T01:58:30.000000000",1133,948.971]
["2020-04-04T18:58:45.000000000","2020-04-05T01:58:45.000000000",1019,32146.81]
["2020-04-04T18:58:45.000000000","2020-04-05T01:58:45.000000000",1023,30400.15]
["2020-04-04T18:59:00.000000000","2020-04-05T01:59:00.000000000",1017,477054.19999999995]
["2020-04-04T18:59:00.000000000","2020-04-05T01:59:00.000000000",1021,273.6106]
["2020-04-04T18:59:00.000000000","2020-04-05T01:59:00.000000000",1133,951.4229]
["2020-04-04T18:59:15.000000000","2020-04-05T01:59:15.000000000",1019,32100.1]
["2020-04-04T18:59:15.000000000","2020-04-05T01:59:15.000000000",1023,30400.15]
["2020-04-04T18:59:30.000000000","2020-04-05T01:59:30.000000000",1017,476839.60000000003]
["2020-04-04T18:59:30.000000000","2020-04-05T01:59:30.000000000",1021,273.6617]
["2020-04-04T18:59:30.000000000","2020-04-05T01:59:30.000000000",1133,951.3292]
["2020-04-04T18:59:45.000000000","2020-04-05T01:59:45.000000000",1019,32100.1]
["2020-04-04T18:59:45.000000000","2020-04-05T01:59:45.000000000",1023,30400.15]
["2020-04-04T19:00:00.000000000","2020-04-05T02:00:00.000000000",1017,475043.8]
["2020-04-04T19:00:00.000000000","2020-04-05T02:00:00.000000000",1021,273.6927]
["2020-04-04T19:00:00.000000000","2020-04-05T02:00:00.000000000",1133,949.5021]
["2020-04-04T19:00:15.000000000","2020-04-05T02:00:15.000000000",1019,32100.1]
["2020-04-04T19:00:15.000000000","2020-04-05T02:00:15.000000000",1023,30300.05]
["2020-04-04T19:00:30.000000000","2020-04-05T02:00:30.000000000",1017,475047.9]
["2020-04-04T19:00:30.000000000","2020-04-05T02:00:30.000000000",1021,273.6195]
["2020-04-04T19:00:30.000000000","2020-04-05T02:00:30.000000000",1133,949.7458]
["2020-04-04T19:00:45.000000000","2020-04-05T02:00:45.000000000",1019,32042.9]
["2020-04-04T19:00:45.000000000","2020-04-05T02:00:45.000000000",1023,30242.989999999998]
["2020-04-04T19:01:00.000000000","2020-04-05T02:01:00.000000000",1017,475170.8]
["2020-04-04T19:01:00.000000000","2020-04-05T02:01:00.000000000",1021,273.7061]
["2020-04-04T19:01:00.000000000","2020-04-05T02:01:00.000000000",1133,949.2333]
["2020-04-04T19:01:15.000000000","2020-04-05T02:01:15.000000000",1019,32000.0]
["2020-04-04T19:01:15.000000000","2020-04-05T02:01:15.000000000",1023,30200.199999999997]
["2020-04-04T19:01:30.000000000","2020-04-05T02:01:30.000000000",1017,475139.6]
["2020-04-04T19:01:30.000000000","2020-04-05T02:01:30.000000000",1021,273.493]
["2020-04-04T19:01:30.000000000","2020-04-05T02:01:30.000000000",1133,949.3084]
["2020-04-04T19:01:45.000000000","2020-04-05T02:01:45.000000000",1019,31946.75]
["2020-04-04T19:01:45.000000000","2020-04-05T02:01:45.000000000",1023,30200.199999999997]
["2020-04-04T19:02:00.000000000","2020-04-05T02:02:00.000000000",1017,476979.2]
["2020-04-04T19:02:00.000000000","2020-04-05T02:02:00.000000000",1021,273.6772]
["2020-04-04T19:02:00.000000000","2020-04-05T02:02:00.000000000",1133,951.4104]
["2020-04-04T19:02:15.000000000","2020-04-05T02:02:15.000000000",1019,31946.75]
["2020-04-04T19:02:15.000000000","2020-04-05T02:02:15.000000000",1023,30146.809999999998]
["2020-04-04T19:02:30.000000000","2020-04-05T02:02:30.000000000",1017,475187.5]
["2020-04-04T19:02:30.000000000","2020-04-05T02:02:30.000000000",1021,273.6728]
["2020-04-04T19:02:30.000000000","2020-04-05T02:02:30.000000000",1133,949.5417]
["2020-04-04T19:02:45.000000000","2020-04-05T02:02:45.000000000",1019,31846.76]
["2020-04-04T19:02:45.000000000","2020-04-05T02:02:45.000000000",1023,30100.100000000002]
["2020-04-04T19:03:00.000000000","2020-04-05T02:03:00.000000000",1017,475214.60000000003]
["2020-04-04T19:03:00.000000000","2020-04-05T02:03:00.000000000",1021,273.6284]
["2020-04-04T19:03:00.000000000","2020-04-05T02:03:00.000000000",1133,949.6375]
["2020-04-04T19:03:15.000000000","2020-04-05T02:03:15.000000000",1019,31900.15]
["2020-04-04T19:03:15.000000000","2020-04-05T02:03:15.000000000",1023,30100.100000000002]
["2020-04-04T19:03:30.000000000","2020-04-05T02:03:30.000000000",1017,475400.0]
["2020-04-04T19:03:30.000000000","2020-04-05T02:03:30.000000000",1021,273.6261]
["2020-04-04T19:03:30.000000000","2020-04-05T02:03:30.000000000",1133,949.7625]
["2020-04-04T19:03:45.000000000","2020-04-05T02:03:45.000000000",1019,31900.15]
["2020-04-04T19:03:45.000000000","2020-04-05T02:03:45.000000000",1023,30046.71]
["2020-04-04T19:04:00.000000000","2020-04-05T02:04:00.000000000",1017,475181.2]
["2020-04-04T19:04:00.000000000","2020-04-05T02:04:00.000000000",1021,273.8105]
["2020-04-04T19:04:00.000000000","2020-04-05T02:04:00.000000000",1133,949.4249]
["2020-04-04T19:04:15.000000000","2020-04-05T02:04:15.000000000",1019,31853.44]
["2020-04-04T19:04:15.000000000","2020-04-05T02:04:15.000000000",1023,30000.0]
["2020-04-04T19:04:30.000000000","2020-04-05T02:04:30.000000000",1017,475522.89999999997]
["2020-04-04T19:04:30.000000000","2020-04-05T02:04:30.000000000",1021,273.7461]
["2020-04-04T19:04:30.000000000","2020-04-05T02:04:30.000000000",1133,949.8667]
["2020-04-04T19:04:45.000000000","2020-04-05T02:04:45.000000000",1019,31846.76]
["2020-04-04T19:04:45.000000000","2020-04-05T02:04:45.000000000",1023,30160.03]
["2020-04-04T19:05:00.000000000","2020-04-05T02:05:00.000000000",1017,475637.5]
["2020-04-04T19:05:00.000000000","2020-04-05T02:05:00.000000000",1021,273.6395]
["2020-04-04T19:05:00.000000000","2020-04-05T02:05:00.000000000",1133,949.9125]
["2020-04-04T19:05:15.000000000","2020-04-05T02:05:15.000000000",1019,31746.8]
["2020-04-04T19:05:15.000000000","2020-04-05T02:05:15.000000000",1023,30866.76]
["2020-04-04T19:05:30.000000000","2020-04-05T02:05:30.000000000",1017,477385.4]
["2020-04-04T19:05:30.000000000","2020-04-05T02:05:30.000000000",1021,273.9214]
["2020-04-04T19:05:30.000000000","2020-04-05T02:05:30.000000000",1133,951.7]
["2020-04-04T19:05:45.000000000","2020-04-05T02:05:45.000000000",1019,31753.45]
["2020-04-04T19:05:45.000000000","2020-04-05T02:05:45.000000000",1023,31366.76]
["2020-04-04T19:06:00.000000000","2020-04-05T02:06:00.000000000",1017,474931.2]
["2020-04-04T19:06:00.000000000","2020-04-05T02:06:00.000000000",1021,273.8593]
["2020-04-04T19:06:00.000000000","2020-04-05T02:06:00.000000000",1133,949.1187]
["2020-04-04T19:06:15.000000000","2020-04-05T02:06:15.000000000",1019,31800.05]
["2020-04-04T19:06:15.000000000","2020-04-05T02:06:15.000000000",1023,32260.12]
["2020-04-04T19:06:30.000000000","2020-04-05T02:06:30.000000000",1017,475270.8]
["2020-04-04T19:06:30.000000000","2020-04-05T02:06:30.000000000",1021,273.453]
["2020-04-04T19:06:30.000000000","2020-04-05T02:06:30.000000000",1133,949.4583]
["2020-04-04T19:06:45.000000000","2020-04-05T02:06:45.000000000",1019,31746.8]
["2020-04-04T19:06:45.000000000","2020-04-05T02:06:45.000000000",1023,32500.0]
["2020-04-04T19:07:00.000000000","2020-04-05T02:07:00.000000000",1017,475247.9]
["2020-04-04T19:07:00.000000000","2020-04-05T02:07:00.000000000",1021,273.7882]
["2020-04-04T19:07:00.000000000","2020-04-05T02:07:00.000000000",1133,949.4604]
["2020-04-04T19:07:15.000000000","2020-04-05T02:07:15.000000000",1019,31700.199999999997]
["2020-04-04T19:07:15.000000000","2020-04-05T02:07:15.000000000",1023,32546.71]
["2020-04-04T19:07:30.000000000","2020-04-05T02:07:30.000000000",1017,474968.8]
["2020-04-04T19:07:30.000000000","2020-04-05T02:07:30.000000000",1021,273.9171]
["2020-04-04T19:07:30.000000000","2020-04-05T02:07:30.000000000",1133,949.1313]
["2020-04-04T19:07:45.000000000","2020-04-05T02:07:45.000000000",1019,31646.809999999998]
["2020-04-04T19:07:45.000000000","2020-04-05T02:07:45.000000000",1023,32553.39]
["2020-04-04T19:08:00.000000000","2020-04-05T02:08:00.000000000",1017,475197.9]
["2020-04-04T19:08:00.000000000","2020-04-05T02:08:00.000000000",1021,273.7949]
["2020-04-04T19:08:00.000000000","2020-04-05T02:08:00.000000000",1133,949.4708]
["2020-04-04T19:08:15.000000000","2020-04-05T02:08:15.000000000",1019,31500.0]
["2020-04-04T19:08:15.000000000","2020-04-05T02:08:15.000000000",1023,32600.1]
["2020-04-04T19:08:30.000000000","2020-04-05T02:08:30.000000000",1017,475127.1]
["2020-04-04T19:08:30.000000000","2020-04-05T02:08:30.000000000",1021,273.6239]
["2020-04-04T19:08:30.000000000","2020-04-05T02:08:30.000000000",1133,949.1854]
["2020-04-04T19:08:45.000000000","2020-04-05T02:08:45.000000000",1019,31500.0]
["2020-04-04T19:08:45.000000000","2020-04-05T02:08:45.000000000",1023,32553.39]
["2020-04-04T19:09:00.000000000","2020-04-05T02:09:00.000000000",1017,475022.89999999997]
["2020-04-04T19:09:00.000000000","2020-04-05T02:09:00.000000000",1021,273.6462]
["2020-04-04T19:09:00.000000000","2020-04-05T02:09:00.000000000",1133,950.3833]
["2020-04-04T19:09:15.000000000","2020-04-05T02:09:15.000000000",1019,31500.0]
["2020-04-04T19:09:15.000000000","2020-04-05T02:09:15.000000000",1023,32500.0]
["2020-04-04T19:09:30.000000000","2020-04-05T02:09:30.000000000",1017,475181.2]
["2020-04-04T19:09:30.000000000","2020-04-05T02:09:30.000000000",1021,273.6883]
["2020-04-04T19:09:30.000000000","2020-04-05T02:09:30.000000000",1133,949.3375]
["2020-04-04T19:09:45.000000000","2020-04-05T02:09:45.000000000",1019,31500.0]
["2020-04-04T19:09:45.000000000","2020-04-05T02:09:45.000000000",1023,32600.1]
["2020-04-04T19:10:00.000000000","2020-04-05T02:10:00.000000000",1017,475102.10000000003]
["2020-04-04T19:10:00.000000000","2020-04-05T02:10:00.000000000",1021,273.5929]
["2020-04-04T19:10:00.000000000","2020-04-05T02:10:00.000000000",1133,949.2313]
["2020-04-04T19:10:15.000000000","2020-04-05T02:10:15.000000000",1019,31393.36]
["2020-04-04T19:10:15.000000000","2020-04-05T02:10:15.000000000",1023,32653.480000000003]
["2020-04-04T19:10:30.000000000","2020-04-05T02:10:30.000000000",1017,475231.3]
["2020-04-04T19:10:30.000000000","2020-04-05T02:10:30.000000000",1021,273.5729]
["2020-04-04T19:10:30.000000000","2020-04-05T02:10:30.000000000",1133,951.1667]
["2020-04-04T19:10:45.000000000","2020-04-05T02:10:45.000000000",1019,31400.15]
["2020-04-04T19:10:45.000000000","2020-04-05T02:10:45.000000000",1023,32653.480000000003]
["2020-04-04T19:11:00.000000000","2020-04-05T02:11:00.000000000",1018,475026.8]
["2020-04-04T19:11:00.000000000","2020-04-05T02:11:00.000000000",1022,0.0]
["2020-04-04T19:11:15.000000000","2020-04-05T02:11:15.000000000",1016,472800.0]
["2020-04-04T19:11:15.000000000","2020-04-05T02:11:15.000000000",1020,3028514.0]
["2020-04-04T19:11:15.000000000","2020-04-05T02:11:15.000000000",1130,828653520.8408]
["2020-04-04T19:11:30.000000000","2020-04-05T02:11:30.000000000",1018,475231.3]
["2020-04-04T19:11:30.000000000","2020-04-05T02:11:30.000000000",1022,0.03333253]
["2020-04-04T19:11:45.000000000","2020-04-05T02:11:45.000000000",1016,472800.0]
["2020-04-04T19:11:45.000000000","2020-04-05T02:11:45.000000000",1020,3028514.0]
["2020-04-04T19:11:45.000000000","2020-04-05T02:11:45.000000000",1130,827618374.7556]
["2020-04-04T19:12:00.000000000","2020-04-05T02:12:00.000000000",1018,475222.89999999997]
["2020-04-04T19:12:00.000000000","2020-04-05T02:12:00.000000000",1022,0.0999976]
["2020-04-04T19:12:15.000000000","2020-04-05T02:12:15.000000000",1016,472500.0]
["2020-04-04T19:12:15.000000000","2020-04-05T02:12:15.000000000",1020,3028514.0]
["2020-04-04T19:12:15.000000000","2020-04-05T02:12:15.000000000",1130,827571432.7886]
["2020-04-04T19:12:30.000000000","2020-04-05T02:12:30.000000000",1018,474900.0]
["2020-04-04T19:12:30.000000000","2020-04-05T02:12:30.000000000",1022,0.03111036]
["2020-04-04T19:12:45.000000000","2020-04-05T02:12:45.000000000",1016,472600.0]
["2020-04-04T19:12:45.000000000","2020-04-05T02:12:45.000000000",1020,3028514.0]
["2020-04-04T19:12:45.000000000","2020-04-05T02:12:45.000000000",1130,826986323.8838]
["2020-04-04T19:13:00.000000000","2020-04-05T02:13:00.000000000",1018,474700.0]
["2020-04-04T19:13:00.000000000","2020-04-05T02:13:00.000000000",1022,0.01777735]
["2020-04-04T19:13:15.000000000","2020-04-05T02:13:15.000000000",1016,472300.0]
["2020-04-04T19:13:15.000000000","2020-04-05T02:13:15.000000000",1020,3028514.0]
["2020-04-04T19:13:15.000000000","2020-04-05T02:13:15.000000000",1130,827235267.7346]
["2020-04-04T19:13:30.000000000","2020-04-05T02:13:30.000000000",1018,474293.8]
["2020-04-04T19:13:30.000000000","2020-04-05T02:13:30.000000000",1022,0.03333253]
["2020-04-04T19:13:45.000000000","2020-04-05T02:13:45.000000000",1016,472100.0]
["2020-04-04T19:13:45.000000000","2020-04-05T02:13:45.000000000",1020,3028514.0]
["2020-04-04T19:13:45.000000000","2020-04-05T02:13:45.000000000",1130,827114430.026]
["2020-04-04T19:14:00.000000000","2020-04-05T02:14:00.000000000",1018,474718.8]
["2020-04-04T19:14:00.000000000","2020-04-05T02:14:00.000000000",1022,0.05110988]
["2020-04-04T19:14:15.000000000","2020-04-05T02:14:15.000000000",1016,472400.0]
["2020-04-04T19:14:15.000000000","2020-04-05T02:14:15.000000000",1020,3028514.0]
["2020-04-04T19:14:15.000000000","2020-04-05T02:14:15.000000000",1130,827167731.8724]
["2020-04-04T19:14:30.000000000","2020-04-05T02:14:30.000000000",1018,474493.7]
["2020-04-04T19:14:30.000000000","2020-04-05T02:14:30.000000000",1022,0.03111036]
["2020-04-04T19:14:45.000000000","2020-04-05T02:14:45.000000000",1016,472500.0]
["2020-04-04T19:14:45.000000000","2020-04-05T02:14:45.000000000",1020,3028514.0]
["2020-04-04T19:14:45.000000000","2020-04-05T02:14:45.000000000",1130,826636833.3682]
["2020-04-04T19:15:00.000000000","2020-04-05T02:15:00.000000000",1018,474439.6]
["2020-04-04T19:15:00.000000000","2020-04-05T02:15:00.000000000",1022,0.03333253]
["2020-04-04T19:15:15.000000000","2020-04-05T02:15:15.000000000",1016,472400.0]
["2020-04-04T19:15:15.000000000","2020-04-05T02:15:15.000000000",1020,3028514.0]
["2020-04-04T19:15:15.000000000","2020-04-05T02:15:15.000000000",1130,826912428.1422]
["2020-04-04T19:15:30.000000000","2020-04-05T02:15:30.000000000",1018,474706.2]
["2020-04-04T19:15:30.000000000","2020-04-05T02:15:30.000000000",1022,0.0644429]
["2020-04-04T19:15:45.000000000","2020-04-05T02:15:45.000000000",1016,472300.0]
["2020-04-04T19:15:45.000000000","2020-04-05T02:15:45.000000000",1020,3028514.0]
["2020-04-04T19:15:45.000000000","2020-04-05T02:15:45.000000000",1130,827060522.4768]
["2020-04-04T19:16:00.000000000","2020-04-05T02:16:00.000000000",1018,474768.7]
["2020-04-04T19:16:00.000000000","2020-04-05T02:16:00.000000000",1022,0.0355547]
["2020-04-04T19:16:15.000000000","2020-04-05T02:16:15.000000000",1016,472100.0]
["2020-04-04T19:16:15.000000000","2020-04-05T02:16:15.000000000",1020,3028514.0]
["2020-04-04T19:16:15.000000000","2020-04-05T02:16:15.000000000",1130,826462088.1104]
["2020-04-04T19:16:30.000000000","2020-04-05T02:16:30.000000000",1018,473204.2]
["2020-04-04T19:16:30.000000000","2020-04-05T02:16:30.000000000",1022,0.04888771]
["2020-04-04T19:16:45.000000000","2020-04-05T02:16:45.000000000",1016,472900.0]
["2020-04-04T19:16:45.000000000","2020-04-05T02:16:45.000000000",1020,3028514.0]
["2020-04-04T19:16:45.000000000","2020-04-05T02:16:45.000000000",1130,826428168.7536]
["2020-04-04T19:17:00.000000000","2020-04-05T02:17:00.000000000",1018,474918.8]
["2020-04-04T19:17:00.000000000","2020-04-05T02:17:00.000000000",1022,0.01555518]
["2020-04-04T19:17:15.000000000","2020-04-05T02:17:15.000000000",1016,472700.0]
["2020-04-04T19:17:15.000000000","2020-04-05T02:17:15.000000000",1020,3028514.0]
["2020-04-04T19:17:15.000000000","2020-04-05T02:17:15.000000000",1130,827127452.6362]
["2020-04-04T19:17:30.000000000","2020-04-05T02:17:30.000000000",1018,474977.10000000003]
["2020-04-04T19:17:30.000000000","2020-04-05T02:17:30.000000000",1022,0.08444241]
["2020-04-04T19:17:45.000000000","2020-04-05T02:17:45.000000000",1016,472800.0]
["2020-04-04T19:17:45.000000000","2020-04-05T02:17:45.000000000",1020,3028514.0]
["2020-04-04T19:17:45.000000000","2020-04-05T02:17:45.000000000",1130,828248305.6676]
["2020-04-04T19:18:00.000000000","2020-04-05T02:18:00.000000000",1018,475156.3]
["2020-04-04T19:18:00.000000000","2020-04-05T02:18:00.000000000",1022,0.01555518]
["2020-04-04T19:18:15.000000000","2020-04-05T02:18:15.000000000",1016,472600.0]
["2020-04-04T19:18:15.000000000","2020-04-05T02:18:15.000000000",1020,3028514.0]
["2020-04-04T19:18:15.000000000","2020-04-05T02:18:15.000000000",1130,827362768.174]
["2020-04-04T19:18:30.000000000","2020-04-05T02:18:30.000000000",1018,474922.9]
["2020-04-04T19:18:30.000000000","2020-04-05T02:18:30.000000000",1022,0.06888723]
["2020-04-04T19:18:45.000000000","2020-04-05T02:18:45.000000000",1016,472700.0]
["2020-04-04T19:18:45.000000000","2020-04-05T02:18:45.000000000",1020,3028514.0]
["2020-04-04T19:18:45.000000000","2020-04-05T02:18:45.000000000",1130,827053556.8946]
["2020-04-04T19:19:00.000000000","2020-04-05T02:19:00.000000000",1018,474872.9]
["2020-04-04T19:19:00.000000000","2020-04-05T02:19:00.000000000",1022,0.01777735]
["2020-04-04T19:19:15.000000000","2020-04-05T02:19:15.000000000",1016,472600.0]
["2020-04-04T19:19:15.000000000","2020-04-05T02:19:15.000000000",1020,3028514.0]
["2020-04-04T19:19:15.000000000","2020-04-05T02:19:15.000000000",1130,827732549.7334]
["2020-04-04T19:19:30.000000000","2020-04-05T02:19:30.000000000",1018,474889.6]
["2020-04-04T19:19:30.000000000","2020-04-05T02:19:30.000000000",1022,0.01777735]
["2020-04-04T19:19:45.000000000","2020-04-05T02:19:45.000000000",1016,472500.0]
["2020-04-04T19:19:45.000000000","2020-04-05T02:19:45.000000000",1020,3028514.0]
["2020-04-04T19:19:45.000000000","2020-04-05T02:19:45.000000000",1130,827450292.2286]
["2020-04-04T19:20:00.000000000","2020-04-05T02:20:00.000000000",1018,474827.1]
["2020-04-04T19:20:00.000000000","2020-04-05T02:20:00.000000000",1022,0.03333253]
["2020-04-04T19:20:15.000000000","2020-04-05T02:20:15.000000000",1016,472300.0]
["2020-04-04T19:20:15.000000000","2020-04-05T02:20:15.000000000",1020,3028514.0]
["2020-04-04T19:20:15.000000000","2020-04-05T02:20:15.000000000",1130,827295535.1632]
["2020-04-04T19:20:30.000000000","2020-04-05T02:20:30.000000000",1018,474789.60000000003]
["2020-04-04T19:20:30.000000000","2020-04-05T02:20:30.000000000",1022,0.0]
["2020-04-04T19:20:45.000000000","2020-04-05T02:20:45.000000000",1016,472300.0]
["2020-04-04T19:20:45.000000000","2020-04-05T02:20:45.000000000",1020,3028514.0]
["2020-04-04T19:20:45.000000000","2020-04-05T02:20:45.000000000",1130,826858520.593]
["2020-04-04T19:21:00.000000000","2020-04-05T02:21:00.000000000",1018,474787.5]
["2020-04-04T19:21:00.000000000","2020-04-05T02:21:00.000000000",1022,0.01555518]
["2020-04-04T19:21:15.000000000","2020-04-05T02:21:15.000000000",1016,472400.0]
["2020-04-04T19:21:15.000000000","2020-04-05T02:21:15.000000000",1020,3028514.0]
["2020-04-04T19:21:15.000000000","2020-04-05T02:21:15.000000000",1130,827241930.4654]
["2020-04-04T19:21:30.000000000","2020-04-05T02:21:30.000000000",1018,474763.39999999997]
["2020-04-04T19:21:30.000000000","2020-04-05T02:21:30.000000000",1022,0.08095044]
["2020-04-04T19:21:45.000000000","2020-04-05T02:21:45.000000000",1016,472500.0]
["2020-04-04T19:21:45.000000000","2020-04-05T02:21:45.000000000",1020,3028514.0]
["2020-04-04T19:21:45.000000000","2020-04-05T02:21:45.000000000",1130,827342779.9816]
["2020-04-04T19:22:00.000000000","2020-04-05T02:22:00.000000000",1018,474716.7]
["2020-04-04T19:22:00.000000000","2020-04-05T02:22:00.000000000",1022,0.03111036]
["2020-04-04T19:22:15.000000000","2020-04-05T02:22:15.000000000",1016,472200.0]
["2020-04-04T19:22:15.000000000","2020-04-05T02:22:15.000000000",1020,3028514.0]
["2020-04-04T19:22:15.000000000","2020-04-05T02:22:15.000000000",1130,826905765.4114]
["2020-04-04T19:22:30.000000000","2020-04-05T02:22:30.000000000",1018,474629.2]
["2020-04-04T19:22:30.000000000","2020-04-05T02:22:30.000000000",1022,0.03333253]
["2020-04-04T19:22:45.000000000","2020-04-05T02:22:45.000000000",1016,472300.0]
["2020-04-04T19:22:45.000000000","2020-04-05T02:22:45.000000000",1020,3028514.0]
["2020-04-04T19:22:45.000000000","2020-04-05T02:22:45.000000000",1130,826764939.5104]
["2020-04-04T19:23:00.000000000","2020-04-05T02:23:00.000000000",1018,474670.8]
["2020-04-04T19:23:00.000000000","2020-04-05T02:23:00.000000000",1022,0.04888771]
["2020-04-04T19:23:15.000000000","2020-04-05T02:23:15.000000000",1016,472300.0]
["2020-04-04T19:23:15.000000000","2020-04-05T02:23:15.000000000",1020,3028514.0]
["2020-04-04T19:23:15.000000000","2020-04-05T02:23:15.000000000",1130,827181663.0368]
["2020-04-04T19:23:30.000000000","2020-04-05T02:23:30.000000000",1018,474870.8]
["2020-04-04T19:23:30.000000000","2020-04-05T02:23:30.000000000",1022,0.05110988]
["2020-04-04T19:23:45.000000000","2020-04-05T02:23:45.000000000",1016,472400.0]
["2020-04-04T19:23:45.000000000","2020-04-05T02:23:45.000000000",1020,3028514.0]
["2020-04-04T19:23:45.000000000","2020-04-05T02:23:45.000000000",1130,827423338.454]
["2020-04-04T19:24:00.000000000","2020-04-05T02:24:00.000000000",1018,474877.1]
["2020-04-04T19:24:00.000000000","2020-04-05T02:24:00.000000000",1022,0.06666507]
["2020-04-04T19:24:15.000000000","2020-04-05T02:24:15.000000000",1016,472100.0]
["2020-04-04T19:24:15.000000000","2020-04-05T02:24:15.000000000",1020,3028514.0]
["2020-04-04T19:24:15.000000000","2020-04-05T02:24:15.000000000",1130,827282209.7016]
["2020-04-04T19:24:30.000000000","2020-04-05T02:24:30.000000000",1018,474704.2]
["2020-04-04T19:24:30.000000000","2020-04-05T02:24:30.000000000",1022,0.03333253]
["2020-04-04T19:24:45.000000000","2020-04-05T02:24:45.000000000",1016,472300.0]
["2020-04-04T19:24:45.000000000","2020-04-05T02:24:45.000000000",1020,3028514.0]
["2020-04-04T19:24:45.000000000","2020-04-05T02:24:45.000000000",1130,827268884.24]
["2020-04-04T19:25:00.000000000","2020-04-05T02:25:00.000000000",1018,474520.8]
["2020-04-04T19:25:00.000000000","2020-04-05T02:25:00.000000000",1022,0.03333253]
["2020-04-04T19:25:15.000000000","2020-04-05T02:25:15.000000000",1016,472300.0]
["2020-04-04T19:25:15.000000000","2020-04-05T02:25:15.000000000",1020,3028514.0]
["2020-04-04T19:25:15.000000000","2020-04-05T02:25:15.000000000",1130,826906068.2628]
["2020-04-04T19:25:30.000000000","2020-04-05T02:25:30.000000000",1018,475262.5]
["2020-04-04T19:25:30.000000000","2020-04-05T02:25:30.000000000",1022,0.01777735]
["2020-04-04T19:25:45.000000000","2020-04-05T02:25:45.000000000",1016,472400.0]
["2020-04-04T19:25:45.000000000","2020-04-05T02:25:45.000000000",1020,3028514.0]
["2020-04-04T19:25:45.000000000","2020-04-05T02:25:45.000000000",1130,827436966.767]
["2020-04-04T19:26:00.000000000","2020-04-05T02:26:00.000000000",1018,475112.5]
["2020-04-04T19:26:00.000000000","2020-04-05T02:26:00.000000000",1022,0.0999976]
["2020-04-04T19:26:15.000000000","2020-04-05T02:26:15.000000000",1016,472400.0]
["2020-04-04T19:26:15.000000000","2020-04-05T02:26:15.000000000",1020,3028514.0]
["2020-04-04T19:26:15.000000000","2020-04-05T02:26:15.000000000",1130,827542359.0542]
["2020-04-04T19:26:30.000000000","2020-04-05T02:26:30.000000000",1018,474843.8]
["2020-04-04T19:26:30.000000000","2020-04-05T02:26:30.000000000",1022,0.01555518]
["2020-04-04T19:26:45.000000000","2020-04-05T02:26:45.000000000",1016,472300.0]
["2020-04-04T19:26:45.000000000","2020-04-05T02:26:45.000000000",1020,3028514.0]
["2020-04-04T19:26:45.000000000","2020-04-05T02:26:45.000000000",1130,827383059.2178]
["2020-04-04T19:27:00.000000000","2020-04-05T02:27:00.000000000",1018,475216.7]
["2020-04-04T19:27:00.000000000","2020-04-05T02:27:00.000000000",1022,0.05110988]
["2020-04-04T19:27:15.000000000","2020-04-05T02:27:15.000000000",1016,472100.0]
["2020-04-04T19:27:15.000000000","2020-04-05T02:27:15.000000000",1020,3028514.0]
["2020-04-04T19:27:15.000000000","2020-04-05T02:27:15.000000000",1130,827517525.2394]
["2020-04-04T19:27:30.000000000","2020-04-05T02:27:30.000000000",1018,475014.6]
["2020-04-04T19:27:30.000000000","2020-04-05T02:27:30.000000000",1022,0.04888771]
["2020-04-04T19:27:45.000000000","2020-04-05T02:27:45.000000000",1016,472500.0]
["2020-04-04T19:27:45.000000000","2020-04-05T02:27:45.000000000",1020,3028514.0]
["2020-04-04T19:27:45.000000000","2020-04-05T02:27:45.000000000",1130,827255255.927]
["2020-04-04T19:28:00.000000000","2020-04-05T02:28:00.000000000",1019,30657.3]
["2020-04-04T19:28:00.000000000","2020-04-05T02:28:00.000000000",1023,31600.100000000002]
["2020-04-04T19:28:15.000000000","2020-04-05T02:28:15.000000000",1017,474156.3]
["2020-04-04T19:28:15.000000000","2020-04-05T02:28:15.000000000",1021,273.3835]
["2020-04-04T19:28:15.000000000","2020-04-05T02:28:15.000000000",1133,949.3483]
["2020-04-04T19:28:30.000000000","2020-04-05T02:28:30.000000000",1019,30700.199999999997]
["2020-04-04T19:28:30.000000000","2020-04-05T02:28:30.000000000",1023,31500.0]
["2020-04-04T19:28:45.000000000","2020-04-05T02:28:45.000000000",1017,474316.7]
["2020-04-04T19:28:45.000000000","2020-04-05T02:28:45.000000000",1021,273.4419]
["2020-04-04T19:28:45.000000000","2020-04-05T02:28:45.000000000",1133,949.6105]
["2020-04-04T19:29:00.000000000","2020-04-05T02:29:00.000000000",1019,30400.15]
["2020-04-04T19:29:00.000000000","2020-04-05T02:29:00.000000000",1023,31606.77]
["2020-04-04T19:29:15.000000000","2020-04-05T02:29:15.000000000",1017,474437.5]
["2020-04-04T19:29:15.000000000","2020-04-05T02:29:15.000000000",1021,273.3376]
["2020-04-04T19:29:15.000000000","2020-04-05T02:29:15.000000000",1133,949.6979]
["2020-04-04T19:29:30.000000000","2020-04-05T02:29:30.000000000",1019,30253.45]
["2020-04-04T19:29:30.000000000","2020-04-05T02:29:30.000000000",1023,31646.809999999998]
["2020-04-04T19:29:45.000000000","2020-04-05T02:29:45.000000000",1017,474189.6]
["2020-04-04T19:29:45.000000000","2020-04-05T02:29:45.000000000",1021,273.3287]
["2020-04-04T19:29:45.000000000","2020-04-05T02:29:45.000000000",1133,949.35]
["2020-04-04T19:30:00.000000000","2020-04-05T02:30:00.000000000",1020,3028514.0]
["2020-04-04T19:30:00.000000000","2020-04-05T02:30:00.000000000",1130,827643208.5704]
["2020-04-04T19:30:15.000000000","2020-04-05T02:30:15.000000000",1019,30338.550000000003]
["2020-04-04T19:30:15.000000000","2020-04-05T02:30:15.000000000",1023,31500.0]
["2020-04-04T19:30:30.000000000","2020-04-05T02:30:30.000000000",1017,474616.69999999995]
["2020-04-04T19:30:30.000000000","2020-04-05T02:30:30.000000000",1021,273.3598]
["2020-04-04T19:30:30.000000000","2020-04-05T02:30:30.000000000",1133,949.825]
["2020-04-04T19:30:45.000000000","2020-04-05T02:30:45.000000000",1019,30300.05]
["2020-04-04T19:30:45.000000000","2020-04-05T02:30:45.000000000",1023,31646.809999999998]
["2020-04-04T19:31:00.000000000","2020-04-05T02:31:00.000000000",1017,474247.9]
["2020-04-04T19:31:00.000000000","2020-04-05T02:31:00.000000000",1021,273.1933]
["2020-04-04T19:31:00.000000000","2020-04-05T02:31:00.000000000",1133,949.5625]
["2020-04-04T19:31:15.000000000","2020-04-05T02:31:15.000000000",1019,30293.510000000002]
["2020-04-04T19:31:15.000000000","2020-04-05T02:31:15.000000000",1023,31546.71]
["2020-04-04T19:31:30.000000000","2020-04-05T02:31:30.000000000",1017,474431.2]
["2020-04-04T19:31:30.000000000","2020-04-05T02:31:30.000000000",1021,273.3353]
["2020-04-04T19:31:30.000000000","2020-04-05T02:31:30.000000000",1133,949.9354]
["2020-04-04T19:31:45.000000000","2020-04-05T02:31:45.000000000",1019,30146.809999999998]
["2020-04-04T19:31:45.000000000","2020-04-05T02:31:45.000000000",1023,31346.76]
["2020-04-04T19:32:00.000000000","2020-04-05T02:32:00.000000000",1017,474363.80000000005]
["2020-04-04T19:32:00.000000000","2020-04-05T02:32:00.000000000",1021,273.4549]
["2020-04-04T19:32:00.000000000","2020-04-05T02:32:00.000000000",1133,949.7745]
["2020-04-04T19:32:15.000000000","2020-04-05T02:32:15.000000000",1020,3028514.0]
["2020-04-04T19:32:15.000000000","2020-04-05T02:32:15.000000000",1130,828320687.1522]
["2020-04-04T19:32:30.000000000","2020-04-05T02:32:30.000000000",1019,30138.6]
["2020-04-04T19:32:30.000000000","2020-04-05T02:32:30.000000000",1023,31400.15]
["2020-04-04T19:32:45.000000000","2020-04-05T02:32:45.000000000",1017,474389.6]
["2020-04-04T19:32:45.000000000","2020-04-05T02:32:45.000000000",1021,273.3154]
["2020-04-04T19:32:45.000000000","2020-04-05T02:32:45.000000000",1133,950.0354]
["2020-04-04T19:33:00.000000000","2020-04-05T02:33:00.000000000",1019,30300.05]
["2020-04-04T19:33:00.000000000","2020-04-05T02:33:00.000000000",1023,31400.15]
["2020-04-04T19:33:15.000000000","2020-04-05T02:33:15.000000000",1017,474587.5]
["2020-04-04T19:33:15.000000000","2020-04-05T02:33:15.000000000",1021,273.493]
["2020-04-04T19:33:15.000000000","2020-04-05T02:33:15.000000000",1133,950.2479]
["2020-04-04T19:33:30.000000000","2020-04-05T02:33:30.000000000",1019,30093.42]
["2020-04-04T19:33:30.000000000","2020-04-05T02:33:30.000000000",1023,31400.15]
["2020-04-04T19:33:45.000000000","2020-04-05T02:33:45.000000000",1017,474645.8]
["2020-04-04T19:33:45.000000000","2020-04-05T02:33:45.000000000",1021,273.5396]
["2020-04-04T19:33:45.000000000","2020-04-05T02:33:45.000000000",1133,950.4271]
["2020-04-04T19:34:00.000000000","2020-04-05T02:34:00.000000000",1019,30153.48]
["2020-04-04T19:34:00.000000000","2020-04-05T02:34:00.000000000",1023,31400.15]
["2020-04-04T19:34:15.000000000","2020-04-05T02:34:15.000000000",1017,474639.6]
["2020-04-04T19:34:15.000000000","2020-04-05T02:34:15.000000000",1021,273.4375]
["2020-04-04T19:34:15.000000000","2020-04-05T02:34:15.000000000",1133,950.0834]
["2020-04-04T19:34:30.000000000","2020-04-05T02:34:30.000000000",1019,30200.199999999997]
["2020-04-04T19:34:30.000000000","2020-04-05T02:34:30.000000000",1023,31400.15]
["2020-04-04T19:34:45.000000000","2020-04-05T02:34:45.000000000",1017,474679.19999999995]
["2020-04-04T19:34:45.000000000","2020-04-05T02:34:45.000000000",1021,273.4974]
["2020-04-04T19:34:45.000000000","2020-04-05T02:34:45.000000000",1133,950.5375]
["2020-04-04T19:35:00.000000000","2020-04-05T02:35:00.000000000",1019,30000.0]
["2020-04-04T19:35:00.000000000","2020-04-05T02:35:00.000000000",1023,31500.0]
["2020-04-04T19:35:15.000000000","2020-04-05T02:35:15.000000000",1017,474800.0]
["2020-04-04T19:35:15.000000000","2020-04-05T02:35:15.000000000",1021,273.675]
["2020-04-04T19:35:15.000000000","2020-04-05T02:35:15.000000000",1133,950.475]
["2020-04-04T19:35:30.000000000","2020-04-05T02:35:30.000000000",1019,29820.05]
["2020-04-04T19:35:30.000000000","2020-04-05T02:35:30.000000000",1023,31393.36]
["2020-04-04T19:35:45.000000000","2020-04-05T02:35:45.000000000",1017,474789.60000000003]
["2020-04-04T19:35:45.000000000","2020-04-05T02:35:45.000000000",1021,273.5707]
["2020-04-04T19:35:45.000000000","2020-04-05T02:35:45.000000000",1133,950.6459]
["2020-04-04T19:36:00.000000000","2020-04-05T02:36:00.000000000",1019,29733.329999999998]
["2020-04-04T19:36:00.000000000","2020-04-05T02:36:00.000000000",1023,31300.05]
["2020-04-04T19:36:15.000000000","2020-04-05T02:36:15.000000000",1017,474520.8]
["2020-04-04T19:36:15.000000000","2020-04-05T02:36:15.000000000",1021,273.4552]
["2020-04-04T19:36:15.000000000","2020-04-05T02:36:15.000000000",1133,950.2458]
["2020-04-04T19:36:30.000000000","2020-04-05T02:36:30.000000000",1019,30053.38]
["2020-04-04T19:36:30.000000000","2020-04-05T02:36:30.000000000",1023,31253.45]
["2020-04-04T19:36:45.000000000","2020-04-05T02:36:45.000000000",1017,474929.19999999995]
["2020-04-04T19:36:45.000000000","2020-04-05T02:36:45.000000000",1021,273.5107]
["2020-04-04T19:36:45.000000000","2020-04-05T02:36:45.000000000",1133,950.75]
["2020-04-04T19:37:00.000000000","2020-04-05T02:37:00.000000000",1019,29500.0]
["2020-04-04T19:37:00.000000000","2020-04-05T02:37:00.000000000",1023,31200.199999999997]
["2020-04-04T19:37:15.000000000","2020-04-05T02:37:15.000000000",1017,474625.0]
["2020-04-04T19:37:15.000000000","2020-04-05T02:37:15.000000000",1021,273.5773]
["2020-04-04T19:37:15.000000000","2020-04-05T02:37:15.000000000",1133,950.2375]
["2020-04-04T19:37:30.000000000","2020-04-05T02:37:30.000000000",1019,29500.0]
["2020-04-04T19:37:30.000000000","2020-04-05T02:37:30.000000000",1023,31200.199999999997]
["2020-04-04T19:37:45.000000000","2020-04-05T02:37:45.000000000",1017,474529.2]
["2020-04-04T19:37:45.000000000","2020-04-05T02:37:45.000000000",1021,273.5929]
["2020-04-04T19:37:45.000000000","2020-04-05T02:37:45.000000000",1133,950.2146]
["2020-04-04T19:38:00.000000000","2020-04-05T02:38:00.000000000",1019,29446.75]
["2020-04-04T19:38:00.000000000","2020-04-05T02:38:00.000000000",1023,31346.76]
["2020-04-04T19:38:15.000000000","2020-04-05T02:38:15.000000000",1017,474400.0]
["2020-04-04T19:38:15.000000000","2020-04-05T02:38:15.000000000",1021,273.5019]
["2020-04-04T19:38:15.000000000","2020-04-05T02:38:15.000000000",1133,949.9063]
["2020-04-04T19:38:30.000000000","2020-04-05T02:38:30.000000000",1019,29293.510000000002]
["2020-04-04T19:38:30.000000000","2020-04-05T02:38:30.000000000",1023,31253.45]
["2020-04-04T19:38:45.000000000","2020-04-05T02:38:45.000000000",1017,474827.1]
["2020-04-04T19:38:45.000000000","2020-04-05T02:38:45.000000000",1021,273.3931]
["2020-04-04T19:38:45.000000000","2020-04-05T02:38:45.000000000",1133,950.6604]
["2020-04-04T19:39:00.000000000","2020-04-05T02:39:00.000000000",1019,29353.44]
["2020-04-04T19:39:00.000000000","2020-04-05T02:39:00.000000000",1023,31100.100000000002]
["2020-04-04T19:39:15.000000000","2020-04-05T02:39:15.000000000",1017,474718.8]
["2020-04-04T19:39:15.000000000","2020-04-05T02:39:15.000000000",1021,273.6328]
["2020-04-04T19:39:15.000000000","2020-04-05T02:39:15.000000000",1133,950.2938]
["2020-04-04T19:39:30.000000000","2020-04-05T02:39:30.000000000",1019,29300.05]
["2020-04-04T19:39:30.000000000","2020-04-05T02:39:30.000000000",1023,31200.199999999997]
["2020-04-04T19:39:45.000000000","2020-04-05T02:39:45.000000000",1017,474908.3]
["2020-04-04T19:39:45.000000000","2020-04-05T02:39:45.000000000",1021,273.6595]
["2020-04-04T19:39:45.000000000","2020-04-05T02:39:45.000000000",1133,949.3083]
["2020-04-04T19:40:00.000000000","2020-04-05T02:40:00.000000000",1019,29353.44]
["2020-04-04T19:40:00.000000000","2020-04-05T02:40:00.000000000",1023,30993.46]
["2020-04-04T19:40:15.000000000","2020-04-05T02:40:15.000000000",1017,474635.4]
["2020-04-04T19:40:15.000000000","2020-04-05T02:40:15.000000000",1021,273.6905]
["2020-04-04T19:40:15.000000000","2020-04-05T02:40:15.000000000",1133,950.4312]
["2020-04-04T19:40:30.000000000","2020-04-05T02:40:30.000000000",1019,29400.15]
["2020-04-04T19:40:30.000000000","2020-04-05T02:40:30.000000000",1023,30800.05]
["2020-04-04T19:40:45.000000000","2020-04-05T02:40:45.000000000",1017,474889.6]
["2020-04-04T19:40:45.000000000","2020-04-05T02:40:45.000000000",1021,273.4952]
["2020-04-04T19:40:45.000000000","2020-04-05T02:40:45.000000000",1133,949.4729]
["2020-04-04T19:41:00.000000000","2020-04-05T02:41:00.000000000",1019,29353.44]
["2020-04-04T19:41:00.000000000","2020-04-05T02:41:00.000000000",1023,31006.789999999997]
["2020-04-04T19:41:15.000000000","2020-04-05T02:41:15.000000000",1017,474908.3]
["2020-04-04T19:41:15.000000000","2020-04-05T02:41:15.000000000",1021,273.7416]
["2020-04-04T19:41:15.000000000","2020-04-05T02:41:15.000000000",1133,949.0333]
["2020-04-04T19:41:30.000000000","2020-04-05T02:41:30.000000000",1019,29300.05]
["2020-04-04T19:41:30.000000000","2020-04-05T02:41:30.000000000",1023,31000.0]
["2020-04-04T19:41:45.000000000","2020-04-05T02:41:45.000000000",1017,475135.4]
["2020-04-04T19:41:45.000000000","2020-04-05T02:41:45.000000000",1021,273.7926]
["2020-04-04T19:41:45.000000000","2020-04-05T02:41:45.000000000",1133,949.35]
["2020-04-04T19:42:00.000000000","2020-04-05T02:42:00.000000000",1019,29300.05]
["2020-04-04T19:42:00.000000000","2020-04-05T02:42:00.000000000",1023,30946.75]
["2020-04-04T19:42:15.000000000","2020-04-05T02:42:15.000000000",1017,474841.7]
["2020-04-04T19:42:15.000000000","2020-04-05T02:42:15.000000000",1021,273.7705]
["2020-04-04T19:42:15.000000000","2020-04-05T02:42:15.000000000",1133,948.9604]
["2020-04-04T19:42:30.000000000","2020-04-05T02:42:30.000000000",1019,29246.8]
["2020-04-04T19:42:30.000000000","2020-04-05T02:42:30.000000000",1023,30846.76]
["2020-04-04T19:42:45.000000000","2020-04-05T02:42:45.000000000",1017,474781.3]
["2020-04-04T19:42:45.000000000","2020-04-05T02:42:45.000000000",1021,273.6084]
["2020-04-04T19:42:45.000000000","2020-04-05T02:42:45.000000000",1133,950.5709]
["2020-04-04T19:43:00.000000000","2020-04-05T02:43:00.000000000",1019,29246.8]
["2020-04-04T19:43:00.000000000","2020-04-05T02:43:00.000000000",1023,30900.15]
["2020-04-04T19:43:15.000000000","2020-04-05T02:43:15.000000000",1017,474802.1]
["2020-04-04T19:43:15.000000000","2020-04-05T02:43:15.000000000",1021,273.5752]
["2020-04-04T19:43:15.000000000","2020-04-05T02:43:15.000000000",1133,949.4875]
["2020-04-04T19:43:30.000000000","2020-04-05T02:43:30.000000000",1019,29200.199999999997]
["2020-04-04T19:43:30.000000000","2020-04-05T02:43:30.000000000",1023,30800.05]
["2020-04-04T19:43:45.000000000","2020-04-05T02:43:45.000000000",1017,474779.2]
["2020-04-04T19:43:45.000000000","2020-04-05T02:43:45.000000000",1021,273.7083]
["2020-04-04T19:43:45.000000000","2020-04-05T02:43:45.000000000",1133,948.8375]
["2020-04-04T19:44:00.000000000","2020-04-05T02:44:00.000000000",1019,29300.05]
["2020-04-04T19:44:00.000000000","2020-04-05T02:44:00.000000000",1023,30800.05]
["2020-04-04T19:44:15.000000000","2020-04-05T02:44:15.000000000",1017,474941.7]
["2020-04-04T19:44:15.000000000","2020-04-05T02:44:15.000000000",1021,273.6927]
["2020-04-04T19:44:15.000000000","2020-04-05T02:44:15.000000000",1133,949.0292]
["2020-04-04T19:44:30.000000000","2020-04-05T02:44:30.000000000",1019,29146.809999999998]
["2020-04-04T19:44:30.000000000","2020-04-05T02:44:30.000000000",1023,30700.199999999997]
["2020-04-04T19:44:45.000000000","2020-04-05T02:44:45.000000000",1017,474722.89999999997]
["2020-04-04T19:44:45.000000000","2020-04-05T02:44:45.000000000",1021,273.6107]
["2020-04-04T19:44:45.000000000","2020-04-05T02:44:45.000000000",1133,950.5]
["2020-04-04T19:45:00.000000000","2020-04-05T02:45:00.000000000",1019,29046.71]
["2020-04-04T19:45:00.000000000","2020-04-05T02:45:00.000000000",1023,30700.199999999997]
["2020-04-04T19:45:15.000000000","2020-04-05T02:45:15.000000000",1017,474747.9]
["2020-04-04T19:45:15.000000000","2020-04-05T02:45:15.000000000",1021,273.6639]
["2020-04-04T19:45:15.000000000","2020-04-05T02:45:15.000000000",1133,950.4021]
["2020-04-04T19:45:30.000000000","2020-04-05T02:45:30.000000000",1019,29000.0]
["2020-04-04T19:45:30.000000000","2020-04-05T02:45:30.000000000",1023,30493.46]
["2020-04-04T19:45:45.000000000","2020-04-05T02:45:45.000000000",1017,474577.1]
["2020-04-04T19:45:45.000000000","2020-04-05T02:45:45.000000000",1021,273.5774]
["2020-04-04T19:45:45.000000000","2020-04-05T02:45:45.000000000",1133,950.2771]
["2020-04-04T19:46:00.000000000","2020-04-05T02:46:00.000000000",1019,28946.75]
["2020-04-04T19:46:00.000000000","2020-04-05T02:46:00.000000000",1023,30453.399999999998]
["2020-04-04T19:46:15.000000000","2020-04-05T02:46:15.000000000",1017,474729.2]
["2020-04-04T19:46:15.000000000","2020-04-05T02:46:15.000000000",1021,273.6106]
["2020-04-04T19:46:15.000000000","2020-04-05T02:46:15.000000000",1133,950.4667]
["2020-04-04T19:46:30.000000000","2020-04-05T02:46:30.000000000",1019,28900.15]
["2020-04-04T19:46:30.000000000","2020-04-05T02:46:30.000000000",1023,30646.809999999998]
["2020-04-04T19:46:45.000000000","2020-04-05T02:46:45.000000000",1017,474654.2]
["2020-04-04T19:46:45.000000000","2020-04-05T02:46:45.000000000",1021,273.6239]
["2020-04-04T19:46:45.000000000","2020-04-05T02:46:45.000000000",1133,950.0292]
["2020-04-04T19:47:00.000000000","2020-04-05T02:47:00.000000000",1019,28953.399999999998]
["2020-04-04T19:47:00.000000000","2020-04-05T02:47:00.000000000",1023,30446.75]
["2020-04-04T19:47:15.000000000","2020-04-05T02:47:15.000000000",1017,474341.7]
["2020-04-04T19:47:15.000000000","2020-04-05T02:47:15.000000000",1021,273.5307]
["2020-04-04T19:47:15.000000000","2020-04-05T02:47:15.000000000",1133,949.973]
["2020-04-04T19:47:30.000000000","2020-04-05T02:47:30.000000000",1019,28946.75]
["2020-04-04T19:47:30.000000000","2020-04-05T02:47:30.000000000",1023,30446.75]
["2020-04-04T19:47:45.000000000","2020-04-05T02:47:45.000000000",1017,474566.7]
["2020-04-04T19:47:45.000000000","2020-04-05T02:47:45.000000000",1021,273.4397]
["2020-04-04T19:47:45.000000000","2020-04-05T02:47:45.000000000",1133,950.4584]
["2020-04-04T19:48:00.000000000","2020-04-05T02:48:00.000000000",1019,28900.15]
["2020-04-04T19:48:00.000000000","2020-04-05T02:48:00.000000000",1023,30300.05]
["2020-04-04T19:48:15.000000000","2020-04-05T02:48:15.000000000",1017,474539.60000000003]
["2020-04-04T19:48:15.000000000","2020-04-05T02:48:15.000000000",1021,273.4929]
["2020-04-04T19:48:15.000000000","2020-04-05T02:48:15.000000000",1133,950.2584]
["2020-04-04T19:48:30.000000000","2020-04-05T02:48:30.000000000",1019,28846.76]
["2020-04-04T19:48:30.000000000","2020-04-05T02:48:30.000000000",1023,30506.789999999997]
["2020-04-04T19:48:45.000000000","2020-04-05T02:48:45.000000000",1017,474812.5]
["2020-04-04T19:48:45.000000000","2020-04-05T02:48:45.000000000",1021,273.4552]
["2020-04-04T19:48:45.000000000","2020-04-05T02:48:45.000000000",1133,949.3479]
["2020-04-04T19:49:00.000000000","2020-04-05T02:49:00.000000000",1019,28793.510000000002]
["2020-04-04T19:49:00.000000000","2020-04-05T02:49:00.000000000",1023,30500.0]
["2020-04-04T19:49:15.000000000","2020-04-05T02:49:15.000000000",1017,474470.8]
["2020-04-04T19:49:15.000000000","2020-04-05T02:49:15.000000000",1021,273.3154]
["2020-04-04T19:49:15.000000000","2020-04-05T02:49:15.000000000",1133,950.2958]
["2020-04-04T19:49:30.000000000","2020-04-05T02:49:30.000000000",1019,28853.44]
["2020-04-04T19:49:30.000000000","2020-04-05T02:49:30.000000000",1023,30300.05]
["2020-04-04T19:49:45.000000000","2020-04-05T02:49:45.000000000",1017,474925.0]
["2020-04-04T19:49:45.000000000","2020-04-05T02:49:45.000000000",1021,273.5574]
["2020-04-04T19:49:45.000000000","2020-04-05T02:49:45.000000000",1133,950.7438]
["2020-04-04T19:50:00.000000000","2020-04-05T02:50:00.000000000",1019,28740.120000000003]
["2020-04-04T19:50:00.000000000","2020-04-05T02:50:00.000000000",1023,30300.05]
["2020-04-04T19:50:15.000000000","2020-04-05T02:50:15.000000000",1017,474829.2]
["2020-04-04T19:50:15.000000000","2020-04-05T02:50:15.000000000",1021,273.6261]
["2020-04-04T19:50:15.000000000","2020-04-05T02:50:15.000000000",1133,948.9542]
["2020-04-04T19:50:30.000000000","2020-04-05T02:50:30.000000000",1019,28600.100000000002]
["2020-04-04T19:50:30.000000000","2020-04-05T02:50:30.000000000",1023,30300.05]
["2020-04-04T19:50:45.000000000","2020-04-05T02:50:45.000000000",1017,474787.5]
["2020-04-04T19:50:45.000000000","2020-04-05T02:50:45.000000000",1021,273.5573]
["2020-04-04T19:50:45.000000000","2020-04-05T02:50:45.000000000",1133,950.7]
["2020-04-04T19:51:00.000000000","2020-04-05T02:51:00.000000000",1019,28700.199999999997]
["2020-04-04T19:51:00.000000000","2020-04-05T02:51:00.000000000",1023,30353.44]
["2020-04-04T19:51:15.000000000","2020-04-05T02:51:15.000000000",1017,474662.5]
["2020-04-04T19:51:15.000000000","2020-04-05T02:51:15.000000000",1021,273.5374]
["2020-04-04T19:51:15.000000000","2020-04-05T02:51:15.000000000",1133,950.3333]
["2020-04-04T19:51:30.000000000","2020-04-05T02:51:30.000000000",1019,28600.100000000002]
["2020-04-04T19:51:30.000000000","2020-04-05T02:51:30.000000000",1023,30300.05]
["2020-04-04T19:51:45.000000000","2020-04-05T02:51:45.000000000",1017,474656.3]
["2020-04-04T19:51:45.000000000","2020-04-05T02:51:45.000000000",1021,273.2532]
["2020-04-04T19:51:45.000000000","2020-04-05T02:51:45.000000000",1133,950.2813]
["2020-04-04T19:52:00.000000000","2020-04-05T02:52:00.000000000",1019,28646.809999999998]
["2020-04-04T19:52:00.000000000","2020-04-05T02:52:00.000000000",1023,30246.8]
["2020-04-04T19:52:15.000000000","2020-04-05T02:52:15.000000000",1017,474652.10000000003]
["2020-04-04T19:52:15.000000000","2020-04-05T02:52:15.000000000",1021,273.3753]
["2020-04-04T19:52:15.000000000","2020-04-05T02:52:15.000000000",1133,949.9688]
["2020-04-04T19:52:30.000000000","2020-04-05T02:52:30.000000000",1019,28606.77]
["2020-04-04T19:52:30.000000000","2020-04-05T02:52:30.000000000",1023,30146.809999999998]
["2020-04-04T19:52:45.000000000","2020-04-05T02:52:45.000000000",1017,475206.2]
["2020-04-04T19:52:45.000000000","2020-04-05T02:52:45.000000000",1021,273.5196]
["2020-04-04T19:52:45.000000000","2020-04-05T02:52:45.000000000",1133,949.7854]
["2020-04-04T19:53:00.000000000","2020-04-05T02:53:00.000000000",1019,28446.75]
["2020-04-04T19:53:00.000000000","2020-04-05T02:53:00.000000000",1023,30153.48]
["2020-04-04T19:53:15.000000000","2020-04-05T02:53:15.000000000",1017,474791.7]
["2020-04-04T19:53:15.000000000","2020-04-05T02:53:15.000000000",1021,273.7705]
["2020-04-04T19:53:15.000000000","2020-04-05T02:53:15.000000000",1133,950.6334]
["2020-04-04T19:53:30.000000000","2020-04-05T02:53:30.000000000",1019,28453.399999999998]
["2020-04-04T19:53:30.000000000","2020-04-05T02:53:30.000000000",1023,30146.809999999998]
["2020-04-04T19:53:45.000000000","2020-04-05T02:53:45.000000000",1017,474991.69999999995]
["2020-04-04T19:53:45.000000000","2020-04-05T02:53:45.000000000",1021,273.7372]
["2020-04-04T19:53:45.000000000","2020-04-05T02:53:45.000000000",1133,950.7771]
["2020-04-04T19:54:00.000000000","2020-04-05T02:54:00.000000000",1019,28557.2]
["2020-04-04T19:54:00.000000000","2020-04-05T02:54:00.000000000",1023,30042.899999999998]
["2020-04-04T19:54:15.000000000","2020-04-05T02:54:15.000000000",1017,474841.7]
["2020-04-04T19:54:15.000000000","2020-04-05T02:54:15.000000000",1021,273.5462]
["2020-04-04T19:54:15.000000000","2020-04-05T02:54:15.000000000",1133,950.7167]
["2020-04-04T19:54:30.000000000","2020-04-05T02:54:30.000000000",1019,28506.789999999997]
["2020-04-04T19:54:30.000000000","2020-04-05T02:54:30.000000000",1023,30000.0]
["2020-04-04T19:54:45.000000000","2020-04-05T02:54:45.000000000",1017,474825.0]
["2020-04-04T19:54:45.000000000","2020-04-05T02:54:45.000000000",1021,273.484]
["2020-04-04T19:54:45.000000000","2020-04-05T02:54:45.000000000",1133,950.0813]
["2020-04-04T19:55:00.000000000","2020-04-05T02:55:00.000000000",1019,28600.100000000002]
["2020-04-04T19:55:00.000000000","2020-04-05T02:55:00.000000000",1023,30100.100000000002]
["2020-04-04T19:55:15.000000000","2020-04-05T02:55:15.000000000",1017,474943.8]
["2020-04-04T19:55:15.000000000","2020-04-05T02:55:15.000000000",1021,273.6261]
["2020-04-04T19:55:15.000000000","2020-04-05T02:55:15.000000000",1133,950.7646]
["2020-04-04T19:55:30.000000000","2020-04-05T02:55:30.000000000",1019,28340.11]
["2020-04-04T19:55:30.000000000","2020-04-05T02:55:30.000000000",1023,29733.329999999998]
["2020-04-04T19:55:45.000000000","2020-04-05T02:55:45.000000000",1017,475000.0]
["2020-04-04T19:55:45.000000000","2020-04-05T02:55:45.000000000",1021,273.6417]
["2020-04-04T19:55:45.000000000","2020-04-05T02:55:45.000000000",1133,949.2813]
["2020-04-04T19:56:00.000000000","2020-04-05T02:56:00.000000000",1019,28200.199999999997]
["2020-04-04T19:56:00.000000000","2020-04-05T02:56:00.000000000",1023,29553.38]
["2020-04-04T19:56:15.000000000","2020-04-05T02:56:15.000000000",1017,474841.7]
["2020-04-04T19:56:15.000000000","2020-04-05T02:56:15.000000000",1021,273.8237]
["2020-04-04T19:56:15.000000000","2020-04-05T02:56:15.000000000",1133,950.2292]
["2020-04-04T19:56:30.000000000","2020-04-05T02:56:30.000000000",1019,28153.48]
["2020-04-04T19:56:30.000000000","2020-04-05T02:56:30.000000000",1023,30000.0]
["2020-04-04T19:56:45.000000000","2020-04-05T02:56:45.000000000",1017,475152.10000000003]
["2020-04-04T19:56:45.000000000","2020-04-05T02:56:45.000000000",1021,273.9925]
["2020-04-04T19:56:45.000000000","2020-04-05T02:56:45.000000000",1133,949.3209]
["2020-04-04T19:57:00.000000000","2020-04-05T02:57:00.000000000",1019,28246.8]
["2020-04-04T19:57:00.000000000","2020-04-05T02:57:00.000000000",1023,29733.329999999998]
["2020-04-04T19:57:15.000000000","2020-04-05T02:57:15.000000000",1017,475272.89999999997]
["2020-04-04T19:57:15.000000000","2020-04-05T02:57:15.000000000",1021,273.8105]
["2020-04-04T19:57:15.000000000","2020-04-05T02:57:15.000000000",1133,949.4437]
["2020-04-04T19:57:30.000000000","2020-04-05T02:57:30.000000000",1019,28246.8]
["2020-04-04T19:57:30.000000000","2020-04-05T02:57:30.000000000",1023,29733.329999999998]
["2020-04-04T19:57:45.000000000","2020-04-05T02:57:45.000000000",1017,475064.7]
["2020-04-04T19:57:45.000000000","2020-04-05T02:57:45.000000000",1021,273.7356]
["2020-04-04T19:57:45.000000000","2020-04-05T02:57:45.000000000",1133,949.2723]
["2020-04-04T19:58:00.000000000","2020-04-05T02:58:00.000000000",1019,28100.100000000002]
["2020-04-04T19:58:00.000000000","2020-04-05T02:58:00.000000000",1023,29400.15]
["2020-04-04T19:58:15.000000000","2020-04-05T02:58:15.000000000",1017,475031.3]
["2020-04-04T19:58:15.000000000","2020-04-05T02:58:15.000000000",1021,273.826]
["2020-04-04T19:58:15.000000000","2020-04-05T02:58:15.000000000",1133,949.1938]
["2020-04-04T19:58:30.000000000","2020-04-05T02:58:30.000000000",1019,28200.199999999997]
["2020-04-04T19:58:30.000000000","2020-04-05T02:58:30.000000000",1023,29500.0]
["2020-04-04T19:58:45.000000000","2020-04-05T02:58:45.000000000",1017,474939.6]
["2020-04-04T19:58:45.000000000","2020-04-05T02:58:45.000000000",1021,273.7261]
["2020-04-04T19:58:45.000000000","2020-04-05T02:58:45.000000000",1133,949.175]
["2020-04-04T19:59:00.000000000","2020-04-05T02:59:00.000000000",1019,28200.199999999997]
["2020-04-04T19:59:00.000000000","2020-04-05T02:59:00.000000000",1023,29446.75]
["2020-04-04T19:59:15.000000000","2020-04-05T02:59:15.000000000",1017,474904.2]
["2020-04-04T19:59:15.000000000","2020-04-05T02:59:15.000000000",1021,273.615]
["2020-04-04T19:59:15.000000000","2020-04-05T02:59:15.000000000",1133,950.3813]
["2020-04-04T19:59:30.000000000","2020-04-05T02:59:30.000000000",1019,28200.199999999997]
["2020-04-04T19:59:30.000000000","2020-04-05T02:59:30.000000000",1023,29300.05]
["2020-04-04T19:59:45.000000000","2020-04-05T02:59:45.000000000",1017,475212.10000000003]
["2020-04-04T19:59:45.000000000","2020-04-05T02:59:45.000000000",1021,273.6499]
["2020-04-04T19:59:45.000000000","2020-04-05T02:59:45.000000000",1133,949.6317]
["2020-04-04T20:00:00.000000000","2020-04-05T03:00:00.000000000",1019,28153.48]
["2020-04-04T20:00:00.000000000","2020-04-05T03:00:00.000000000",1023,29346.76]
["2020-04-04T20:00:15.000000000","2020-04-05T03:00:15.000000000",1017,474794.6]
["2020-04-04T20:00:15.000000000","2020-04-05T03:00:15.000000000",1021,273.7165]
["2020-04-04T20:00:15.000000000","2020-04-05T03:00:15.000000000",1133,948.9821]
["2020-04-04T20:00:30.000000000","2020-04-05T03:00:30.000000000",1019,28200.199999999997]
["2020-04-04T20:00:30.000000000","2020-04-05T03:00:30.000000000",1023,29400.15]
["2020-04-04T20:00:45.000000000","2020-04-05T03:00:45.000000000",1017,475312.5]
["2020-04-04T20:00:45.000000000","2020-04-05T03:00:45.000000000",1021,273.6484]
["2020-04-04T20:00:45.000000000","2020-04-05T03:00:45.000000000",1133,951.2104]
["2020-04-04T20:01:00.000000000","2020-04-05T03:01:00.000000000",1019,28146.809999999998]
["2020-04-04T20:01:00.000000000","2020-04-05T03:01:00.000000000",1023,29400.15]
["2020-04-04T20:01:15.000000000","2020-04-05T03:01:15.000000000",1017,474718.8]
["2020-04-04T20:01:15.000000000","2020-04-05T03:01:15.000000000",1021,273.6905]
["2020-04-04T20:01:15.000000000","2020-04-05T03:01:15.000000000",1133,950.525]
["2020-04-04T20:01:30.000000000","2020-04-05T03:01:30.000000000",1019,28000.0]
["2020-04-04T20:01:30.000000000","2020-04-05T03:01:30.000000000",1023,29200.199999999997]
["2020-04-04T20:01:45.000000000","2020-04-05T03:01:45.000000000",1017,474702.1]
["2020-04-04T20:01:45.000000000","2020-04-05T03:01:45.000000000",1021,273.5974]
["2020-04-04T20:01:45.000000000","2020-04-05T03:01:45.000000000",1133,949.2229]
["2020-04-04T20:02:00.000000000","2020-04-05T03:02:00.000000000",1020,3028514.0]
["2020-04-04T20:02:00.000000000","2020-04-05T03:02:00.000000000",1130,828666240.5996]
["2020-04-04T20:02:15.000000000","2020-04-05T03:02:15.000000000",1018,474281.3]
["2020-04-04T20:02:15.000000000","2020-04-05T03:02:15.000000000",1022,0.01904716]
["2020-04-04T20:02:30.000000000","2020-04-05T03:02:30.000000000",1017,475187.5]
["2020-04-04T20:02:30.000000000","2020-04-05T03:02:30.000000000",1021,273.7023]
["2020-04-04T20:02:30.000000000","2020-04-05T03:02:30.000000000",1133,949.567]
["2020-04-04T20:02:45.000000000","2020-04-05T03:02:45.000000000",1019,27846.76]
["2020-04-04T20:02:45.000000000","2020-04-05T03:02:45.000000000",1023,29300.05]
["2020-04-04T20:03:00.000000000","2020-04-05T03:03:00.000000000",1017,475264.6]
["2020-04-04T20:03:00.000000000","2020-04-05T03:03:00.000000000",1021,273.6261]
["2020-04-04T20:03:00.000000000","2020-04-05T03:03:00.000000000",1133,949.4771]
["2020-04-04T20:03:15.000000000","2020-04-05T03:03:15.000000000",1019,27853.44]
["2020-04-04T20:03:15.000000000","2020-04-05T03:03:15.000000000",1023,29153.48]
["2020-04-04T20:03:30.000000000","2020-04-05T03:03:30.000000000",1017,475506.3]
["2020-04-04T20:03:30.000000000","2020-04-05T03:03:30.000000000",1021,273.9592]
["2020-04-04T20:03:30.000000000","2020-04-05T03:03:30.000000000",1133,951.8709]
["2020-04-04T20:03:45.000000000","2020-04-05T03:03:45.000000000",1019,27800.05]
["2020-04-04T20:03:45.000000000","2020-04-05T03:03:45.000000000",1023,29200.199999999997]
["2020-04-04T20:04:00.000000000","2020-04-05T03:04:00.000000000",1017,475497.9]
["2020-04-04T20:04:00.000000000","2020-04-05T03:04:00.000000000",1021,274.0612]
["2020-04-04T20:04:00.000000000","2020-04-05T03:04:00.000000000",1133,950.3291]
["2020-04-04T20:04:15.000000000","2020-04-05T03:04:15.000000000",1020,3028514.0]
["2020-04-04T20:04:15.000000000","2020-04-05T03:04:15.000000000",1130,829688969.7774]
["2020-04-04T20:04:30.000000000","2020-04-05T03:04:30.000000000",1018,474241.69999999995]
["2020-04-04T20:04:30.000000000","2020-04-05T03:04:30.000000000",1022,0.03333253]
["2020-04-04T20:04:45.000000000","2020-04-05T03:04:45.000000000",1016,473700.0]
["2020-04-04T20:04:45.000000000","2020-04-05T03:04:45.000000000",1020,3028514.0]
["2020-04-04T20:04:45.000000000","2020-04-05T03:04:45.000000000",1130,828983326.0154]
["2020-04-04T20:05:00.000000000","2020-04-05T03:05:00.000000000",1018,474827.1]
["2020-04-04T20:05:00.000000000","2020-04-05T03:05:00.000000000",1022,0.03333253]
["2020-04-04T20:05:15.000000000","2020-04-05T03:05:15.000000000",1016,473800.0]
["2020-04-04T20:05:15.000000000","2020-04-05T03:05:15.000000000",1020,3028514.0]
["2020-04-04T20:05:15.000000000","2020-04-05T03:05:15.000000000",1130,829682307.0466]
["2020-04-04T20:05:30.000000000","2020-04-05T03:05:30.000000000",1018,474277.10000000003]
["2020-04-04T20:05:30.000000000","2020-04-05T03:05:30.000000000",1022,0.01555518]
["2020-04-04T20:05:45.000000000","2020-04-05T03:05:45.000000000",1016,473700.0]
["2020-04-04T20:05:45.000000000","2020-04-05T03:05:45.000000000",1020,3028514.0]
["2020-04-04T20:05:45.000000000","2020-04-05T03:05:45.000000000",1130,829655656.1234]
["2020-04-04T20:06:00.000000000","2020-04-05T03:06:00.000000000",1018,474435.4]
["2020-04-04T20:06:00.000000000","2020-04-05T03:06:00.000000000",1022,0.03333253]
["2020-04-04T20:06:15.000000000","2020-04-05T03:06:15.000000000",1016,473700.0]
["2020-04-04T20:06:15.000000000","2020-04-05T03:06:15.000000000",1020,3028514.0]
["2020-04-04T20:06:15.000000000","2020-04-05T03:06:15.000000000",1130,829675644.3158]
["2020-04-04T20:06:30.000000000","2020-04-05T03:06:30.000000000",1018,475839.60000000003]
["2020-04-04T20:06:30.000000000","2020-04-05T03:06:30.000000000",1022,0.01555518]
["2020-04-04T20:06:45.000000000","2020-04-05T03:06:45.000000000",1016,474100.0]
["2020-04-04T20:06:45.000000000","2020-04-05T03:06:45.000000000",1020,3028514.0]
["2020-04-04T20:06:45.000000000","2020-04-05T03:06:45.000000000",1130,829645964.8786]
["2020-04-04T20:07:00.000000000","2020-04-05T03:07:00.000000000",1018,476187.5]
["2020-04-04T20:07:00.000000000","2020-04-05T03:07:00.000000000",1022,0.0]
["2020-04-04T20:07:15.000000000","2020-04-05T03:07:15.000000000",1016,473800.0]
["2020-04-04T20:07:15.000000000","2020-04-05T03:07:15.000000000",1020,3028514.0]
["2020-04-04T20:07:15.000000000","2020-04-05T03:07:15.000000000",1130,829790424.9964]
["2020-04-04T20:07:30.000000000","2020-04-05T03:07:30.000000000",1018,474245.8]
["2020-04-04T20:07:30.000000000","2020-04-05T03:07:30.000000000",1022,0.0]
["2020-04-04T20:07:45.000000000","2020-04-05T03:07:45.000000000",1016,473900.0]
["2020-04-04T20:07:45.000000000","2020-04-05T03:07:45.000000000",1020,3028514.0]
["2020-04-04T20:07:45.000000000","2020-04-05T03:07:45.000000000",1130,829702598.0904]
["2020-04-04T20:08:00.000000000","2020-04-05T03:08:00.000000000",1018,476516.7]
["2020-04-04T20:08:00.000000000","2020-04-05T03:08:00.000000000",1022,0.0]
["2020-04-04T20:08:15.000000000","2020-04-05T03:08:15.000000000",1016,473700.0]
["2020-04-04T20:08:15.000000000","2020-04-05T03:08:15.000000000",1020,3028514.0]
["2020-04-04T20:08:15.000000000","2020-04-05T03:08:15.000000000",1130,830058751.3368]
["2020-04-04T20:08:30.000000000","2020-04-05T03:08:30.000000000",1018,476320.80000000005]
["2020-04-04T20:08:30.000000000","2020-04-05T03:08:30.000000000",1022,0.01555518]
["2020-04-04T20:08:45.000000000","2020-04-05T03:08:45.000000000",1016,473800.0]
["2020-04-04T20:08:45.000000000","2020-04-05T03:08:45.000000000",1020,3028514.0]
["2020-04-04T20:08:45.000000000","2020-04-05T03:08:45.000000000",1130,829668981.585]
["2020-04-04T20:09:00.000000000","2020-04-05T03:09:00.000000000",1018,476500.0]
["2020-04-04T20:09:00.000000000","2020-04-05T03:09:00.000000000",1022,0.01555518]
["2020-04-04T20:09:15.000000000","2020-04-05T03:09:15.000000000",1016,473800.0]
["2020-04-04T20:09:15.000000000","2020-04-05T03:09:15.000000000",1020,3028514.0]
["2020-04-04T20:09:15.000000000","2020-04-05T03:09:15.000000000",1130,829480608.0142]
["2020-04-04T20:09:30.000000000","2020-04-05T03:09:30.000000000",1018,474662.5]
["2020-04-04T20:09:30.000000000","2020-04-05T03:09:30.000000000",1022,0.0]
["2020-04-04T20:09:45.000000000","2020-04-05T03:09:45.000000000",1016,473800.0]
["2020-04-04T20:09:45.000000000","2020-04-05T03:09:45.000000000",1020,3028514.0]
["2020-04-04T20:09:45.000000000","2020-04-05T03:09:45.000000000",1130,829493933.4758]
["2020-04-04T20:10:00.000000000","2020-04-05T03:10:00.000000000",1018,474218.8]
["2020-04-04T20:10:00.000000000","2020-04-05T03:10:00.000000000",1022,0.0]
["2020-04-04T20:10:15.000000000","2020-04-05T03:10:15.000000000",1016,473600.0]
["2020-04-04T20:10:15.000000000","2020-04-05T03:10:15.000000000",1021,273.983]
["2020-04-04T20:10:30.000000000","2020-04-05T03:10:30.000000000",1016,474000.0]
["2020-04-04T20:10:30.000000000","2020-04-05T03:10:30.000000000",1021,273.8926]
["2020-04-04T20:10:45.000000000","2020-04-05T03:10:45.000000000",1016,474000.0]
["2020-04-04T20:10:45.000000000","2020-04-05T03:10:45.000000000",1021,273.7736]
["2020-04-04T20:11:00.000000000","2020-04-05T03:11:00.000000000",1016,473600.0]
["2020-04-04T20:11:00.000000000","2020-04-05T03:11:00.000000000",1021,273.8165]
["2020-04-04T20:11:15.000000000","2020-04-05T03:11:15.000000000",1016,473700.0]
["2020-04-04T20:11:15.000000000","2020-04-05T03:11:15.000000000",1021,273.9734]
["2020-04-04T20:11:30.000000000","2020-04-05T03:11:30.000000000",1016,473900.0]
["2020-04-04T20:11:30.000000000","2020-04-05T03:11:30.000000000",1021,274.0591]
["2020-04-04T20:11:45.000000000","2020-04-05T03:11:45.000000000",1016,473900.0]
["2020-04-04T20:11:45.000000000","2020-04-05T03:11:45.000000000",1021,274.002]
["2020-04-04T20:12:00.000000000","2020-04-05T03:12:00.000000000",1016,473700.0]
["2020-04-04T20:12:00.000000000","2020-04-05T03:12:00.000000000",1021,274.0353]
["2020-04-04T20:12:15.000000000","2020-04-05T03:12:15.000000000",1016,473600.0]
["2020-04-04T20:12:15.000000000","2020-04-05T03:12:15.000000000",1021,274.0544]
["2020-04-04T20:12:30.000000000","2020-04-05T03:12:30.000000000",1016,473700.0]
["2020-04-04T20:12:30.000000000","2020-04-05T03:12:30.000000000",1021,273.9116]
["2020-04-04T20:12:45.000000000","2020-04-05T03:12:45.000000000",1016,474200.0]
["2020-04-04T20:12:45.000000000","2020-04-05T03:12:45.000000000",1021,273.9211]
["2020-04-04T20:13:00.000000000","2020-04-05T03:13:00.000000000",1016,474100.0]
["2020-04-04T20:13:00.000000000","2020-04-05T03:13:00.000000000",1021,274.0115]
["2020-04-04T20:13:15.000000000","2020-04-05T03:13:15.000000000",1016,473900.0]
["2020-04-04T20:13:15.000000000","2020-04-05T03:13:15.000000000",1021,273.9687]
["2020-04-04T20:13:30.000000000","2020-04-05T03:13:30.000000000",1016,474200.0]
["2020-04-04T20:13:30.000000000","2020-04-05T03:13:30.000000000",1021,274.0971]
["2020-04-04T20:13:45.000000000","2020-04-05T03:13:45.000000000",1016,474200.0]
["2020-04-04T20:13:45.000000000","2020-04-05T03:13:45.000000000",1021,274.2256]
["2020-04-04T20:14:00.000000000","2020-04-05T03:14:00.000000000",1016,473800.0]
["2020-04-04T20:14:00.000000000","2020-04-05T03:14:00.000000000",1021,274.1875]
["2020-04-04T20:14:15.000000000","2020-04-05T03:14:15.000000000",1016,473700.0]
["2020-04-04T20:14:15.000000000","2020-04-05T03:14:15.000000000",1021,274.14]
["2020-04-04T20:14:30.000000000","2020-04-05T03:14:30.000000000",1016,474400.0]
["2020-04-04T20:14:30.000000000","2020-04-05T03:14:30.000000000",1021,274.0876]
["2020-04-04T20:14:45.000000000","2020-04-05T03:14:45.000000000",1016,474200.0]
["2020-04-04T20:14:45.000000000","2020-04-05T03:14:45.000000000",1021,274.2113]
["2020-04-04T20:15:00.000000000","2020-04-05T03:15:00.000000000",1016,474500.0]
["2020-04-04T20:15:00.000000000","2020-04-05T03:15:00.000000000",1021,274.2494]
["2020-04-04T20:15:15.000000000","2020-04-05T03:15:15.000000000",1016,474200.0]
["2020-04-04T20:15:15.000000000","2020-04-05T03:15:15.000000000",1021,274.0782]
["2020-04-04T20:15:30.000000000","2020-04-05T03:15:30.000000000",1016,474000.0]
["2020-04-04T20:15:30.000000000","2020-04-05T03:15:30.000000000",1021,274.0305]
["2020-04-04T20:15:45.000000000","2020-04-05T03:15:45.000000000",1016,474400.0]
["2020-04-04T20:15:45.000000000","2020-04-05T03:15:45.000000000",1021,274.0591]
["2020-04-04T20:16:00.000000000","2020-04-05T03:16:00.000000000",1016,474200.0]
["2020-04-04T20:16:00.000000000","2020-04-05T03:16:00.000000000",1021,274.2113]
["2020-04-04T20:16:15.000000000","2020-04-05T03:16:15.000000000",1016,473900.0]
["2020-04-04T20:16:15.000000000","2020-04-05T03:16:15.000000000",1021,274.2684]
["2020-04-04T20:16:30.000000000","2020-04-05T03:16:30.000000000",1016,474200.0]
["2020-04-04T20:16:30.000000000","2020-04-05T03:16:30.000000000",1021,274.0923]
["2020-04-04T20:16:45.000000000","2020-04-05T03:16:45.000000000",1016,473900.0]
["2020-04-04T20:16:45.000000000","2020-04-05T03:16:45.000000000",1021,273.9925]
["2020-04-04T20:17:00.000000000","2020-04-05T03:17:00.000000000",1016,474100.0]
["2020-04-04T20:17:00.000000000","2020-04-05T03:17:00.000000000",1021,273.9105]
["2020-04-04T20:17:15.000000000","2020-04-05T03:17:15.000000000",1016,474100.0]
["2020-04-04T20:17:15.000000000","2020-04-05T03:17:15.000000000",1021,274.0306]
["2020-04-04T20:17:30.000000000","2020-04-05T03:17:30.000000000",1016,474000.0]
["2020-04-04T20:17:30.000000000","2020-04-05T03:17:30.000000000",1021,274.14]
["2020-04-04T20:17:45.000000000","2020-04-05T03:17:45.000000000",1016,474300.0]
["2020-04-04T20:17:45.000000000","2020-04-05T03:17:45.000000000",1021,274.2589]
["2020-04-04T20:18:00.000000000","2020-04-05T03:18:00.000000000",1016,474100.0]
["2020-04-04T20:18:00.000000000","2020-04-05T03:18:00.000000000",1021,274.3398]
["2020-04-04T20:18:15.000000000","2020-04-05T03:18:15.000000000",1016,474100.0]
["2020-04-04T20:18:15.000000000","2020-04-05T03:18:15.000000000",1021,274.1732]
["2020-04-04T20:18:30.000000000","2020-04-05T03:18:30.000000000",1016,474100.0]
["2020-04-04T20:18:30.000000000","2020-04-05T03:18:30.000000000",1021,274.002]
["2020-04-04T20:18:45.000000000","2020-04-05T03:18:45.000000000",1016,474200.0]
["2020-04-04T20:18:45.000000000","2020-04-05T03:18:45.000000000",1021,274.0352]
["2020-04-04T20:19:00.000000000","2020-04-05T03:19:00.000000000",1016,474000.0]
["2020-04-04T20:19:00.000000000","2020-04-05T03:19:00.000000000",1021,274.0924]
["2020-04-04T20:19:15.000000000","2020-04-05T03:19:15.000000000",1016,473800.0]
["2020-04-04T20:19:15.000000000","2020-04-05T03:19:15.000000000",1021,273.9972]
["2020-04-04T20:19:30.000000000","2020-04-05T03:19:30.000000000",1016,473700.0]
["2020-04-04T20:19:30.000000000","2020-04-05T03:19:30.000000000",1021,274.002]
["2020-04-04T20:19:45.000000000","2020-04-05T03:19:45.000000000",1016,473800.0]
["2020-04-04T20:19:45.000000000","2020-04-05T03:19:45.000000000",1021,274.002]
["2020-04-04T20:20:00.000000000","2020-04-05T03:20:00.000000000",1016,473500.0]
["2020-04-04T20:20:00.000000000","2020-04-05T03:20:00.000000000",1021,273.9592]
["2020-04-04T20:20:15.000000000","2020-04-05T03:20:15.000000000",1016,473600.0]
["2020-04-04T20:20:15.000000000","2020-04-05T03:20:15.000000000",1021,273.8641]
["2020-04-04T20:20:30.000000000","2020-04-05T03:20:30.000000000",1016,473700.0]
["2020-04-04T20:20:30.000000000","2020-04-05T03:20:30.000000000",1021,273.7737]
["2020-04-04T20:20:45.000000000","2020-04-05T03:20:45.000000000",1016,473700.0]
["2020-04-04T20:20:45.000000000","2020-04-05T03:20:45.000000000",1021,273.7974]
["2020-04-04T20:21:00.000000000","2020-04-05T03:21:00.000000000",1016,473500.0]
["2020-04-04T20:21:00.000000000","2020-04-05T03:21:00.000000000",1021,273.8054]
["2020-04-04T20:21:15.000000000","2020-04-05T03:21:15.000000000",1016,473000.0]
["2020-04-04T20:21:15.000000000","2020-04-05T03:21:15.000000000",1021,273.7546]
["2020-04-04T20:21:30.000000000","2020-04-05T03:21:30.000000000",1016,473400.0]
["2020-04-04T20:21:30.000000000","2020-04-05T03:21:30.000000000",1021,273.8022]
["2020-04-04T20:21:45.000000000","2020-04-05T03:21:45.000000000",1016,473500.0]
["2020-04-04T20:21:45.000000000","2020-04-05T03:21:45.000000000",1021,273.8212]
["2020-04-04T20:22:00.000000000","2020-04-05T03:22:00.000000000",1016,473600.0]
["2020-04-04T20:22:00.000000000","2020-04-05T03:22:00.000000000",1021,273.7355]
["2020-04-04T20:22:15.000000000","2020-04-05T03:22:15.000000000",1016,473200.0]
["2020-04-04T20:22:15.000000000","2020-04-05T03:22:15.000000000",1021,273.7498]
["2020-04-04T20:22:30.000000000","2020-04-05T03:22:30.000000000",1016,473200.0]
["2020-04-04T20:22:30.000000000","2020-04-05T03:22:30.000000000",1021,273.6785]
["2020-04-04T20:22:45.000000000","2020-04-05T03:22:45.000000000",1016,473700.0]
["2020-04-04T20:22:45.000000000","2020-04-05T03:22:45.000000000",1021,273.5358]
["2020-04-04T20:23:00.000000000","2020-04-05T03:23:00.000000000",1016,473000.0]
["2020-04-04T20:23:00.000000000","2020-04-05T03:23:00.000000000",1021,273.6452]
["2020-04-04T20:23:15.000000000","2020-04-05T03:23:15.000000000",1017,475115.4]
["2020-04-04T20:23:15.000000000","2020-04-05T03:23:15.000000000",1022,0.02051233]
["2020-04-04T20:23:30.000000000","2020-04-05T03:23:30.000000000",1017,475312.5]
["2020-04-04T20:23:30.000000000","2020-04-05T03:23:30.000000000",1022,0.05237969]
["2020-04-04T20:23:45.000000000","2020-04-05T03:23:45.000000000",1017,474995.5]
["2020-04-04T20:23:45.000000000","2020-04-05T03:23:45.000000000",1022,0.0476179]
["2020-04-04T20:24:00.000000000","2020-04-05T03:24:00.000000000",1017,475125.0]
["2020-04-04T20:24:00.000000000","2020-04-05T03:24:00.000000000",1022,0.01428537]
["2020-04-04T20:24:15.000000000","2020-04-05T03:24:15.000000000",1017,475129.5]
["2020-04-04T20:24:15.000000000","2020-04-05T03:24:15.000000000",1022,0.0]
["2020-04-04T20:24:30.000000000","2020-04-05T03:24:30.000000000",1017,475419.6]
["2020-04-04T20:24:30.000000000","2020-04-05T03:24:30.000000000",1022,0.03809432]
["2020-04-04T20:24:45.000000000","2020-04-05T03:24:45.000000000",1017,475522.3]
["2020-04-04T20:24:45.000000000","2020-04-05T03:24:45.000000000",1022,0.06666507]
["2020-04-04T20:25:00.000000000","2020-04-05T03:25:00.000000000",1017,475558.0]
["2020-04-04T20:25:00.000000000","2020-04-05T03:25:00.000000000",1022,0.0476179]
["2020-04-04T20:25:15.000000000","2020-04-05T03:25:15.000000000",1017,475535.7]
["2020-04-04T20:25:15.000000000","2020-04-05T03:25:15.000000000",1022,0.03333253]
["2020-04-04T20:25:30.000000000","2020-04-05T03:25:30.000000000",1017,475397.3]
["2020-04-04T20:25:30.000000000","2020-04-05T03:25:30.000000000",1022,0.05237969]
["2020-04-04T20:25:45.000000000","2020-04-05T03:25:45.000000000",1017,477196.39999999997]
["2020-04-04T20:25:45.000000000","2020-04-05T03:25:45.000000000",1022,0.0476179]
["2020-04-04T20:26:00.000000000","2020-04-05T03:26:00.000000000",1017,475625.0]
["2020-04-04T20:26:00.000000000","2020-04-05T03:26:00.000000000",1022,0.01428537]
["2020-04-04T20:26:15.000000000","2020-04-05T03:26:15.000000000",1017,477267.9]
["2020-04-04T20:26:15.000000000","2020-04-05T03:26:15.000000000",1022,0.0]
["2020-04-04T20:26:30.000000000","2020-04-05T03:26:30.000000000",1017,477540.2]
["2020-04-04T20:26:30.000000000","2020-04-05T03:26:30.000000000",1022,0.03809432]
["2020-04-04T20:26:45.000000000","2020-04-05T03:26:45.000000000",1017,477584.8]
["2020-04-04T20:26:45.000000000","2020-04-05T03:26:45.000000000",1022,0.02857074]
["2020-04-04T20:27:00.000000000","2020-04-05T03:27:00.000000000",1017,477593.8]
["2020-04-04T20:27:00.000000000","2020-04-05T03:27:00.000000000",1022,0.0]
["2020-04-04T20:27:15.000000000","2020-04-05T03:27:15.000000000",1017,475879.5]
["2020-04-04T20:27:15.000000000","2020-04-05T03:27:15.000000000",1022,0.0]
["2020-04-04T20:27:30.000000000","2020-04-05T03:27:30.000000000",1017,477308.0]
["2020-04-04T20:27:30.000000000","2020-04-05T03:27:30.000000000",1022,0.03809432]
["2020-04-04T20:27:45.000000000","2020-04-05T03:27:45.000000000",1017,475772.3]
["2020-04-04T20:27:45.000000000","2020-04-05T03:27:45.000000000",1022,0.02857074]
["2020-04-04T20:28:00.000000000","2020-04-05T03:28:00.000000000",1017,475361.60000000003]
["2020-04-04T20:28:00.000000000","2020-04-05T03:28:00.000000000",1022,0.03809432]
["2020-04-04T20:28:15.000000000","2020-04-05T03:28:15.000000000",1017,475317.0]
["2020-04-04T20:28:15.000000000","2020-04-05T03:28:15.000000000",1022,0.0476179]
["2020-04-04T20:28:30.000000000","2020-04-05T03:28:30.000000000",1017,475339.3]
["2020-04-04T20:28:30.000000000","2020-04-05T03:28:30.000000000",1022,0.03333253]
["2020-04-04T20:28:45.000000000","2020-04-05T03:28:45.000000000",1017,475397.3]
["2020-04-04T20:28:45.000000000","2020-04-05T03:28:45.000000000",1022,0.03333253]
["2020-04-04T20:29:00.000000000","2020-04-05T03:29:00.000000000",1017,477120.5]
["2020-04-04T20:29:00.000000000","2020-04-05T03:29:00.000000000",1022,0.03333253]
["2020-04-04T20:29:15.000000000","2020-04-05T03:29:15.000000000",1017,475852.7]
["2020-04-04T20:29:15.000000000","2020-04-05T03:29:15.000000000",1022,0.01428537]
["2020-04-04T20:29:30.000000000","2020-04-05T03:29:30.000000000",1017,475379.5]
["2020-04-04T20:29:30.000000000","2020-04-05T03:29:30.000000000",1022,0.01904716]
["2020-04-04T20:29:45.000000000","2020-04-05T03:29:45.000000000",1017,475343.8]
["2020-04-04T20:29:45.000000000","2020-04-05T03:29:45.000000000",1022,0.03333253]
["2020-04-04T20:30:00.000000000","2020-04-05T03:30:00.000000000",1017,475692.0]
["2020-04-04T20:30:00.000000000","2020-04-05T03:30:00.000000000",1022,0.03333253]
["2020-04-04T20:30:15.000000000","2020-04-05T03:30:15.000000000",1017,475508.89999999997]
["2020-04-04T20:30:15.000000000","2020-04-05T03:30:15.000000000",1022,0.01428537]
["2020-04-04T20:30:30.000000000","2020-04-05T03:30:30.000000000",1017,475388.39999999997]
["2020-04-04T20:30:30.000000000","2020-04-05T03:30:30.000000000",1022,0.0]
["2020-04-04T20:30:45.000000000","2020-04-05T03:30:45.000000000",1017,475321.39999999997]
["2020-04-04T20:30:45.000000000","2020-04-05T03:30:45.000000000",1022,0.01904716]
["2020-04-04T20:31:00.000000000","2020-04-05T03:31:00.000000000",1017,477214.3]
["2020-04-04T20:31:00.000000000","2020-04-05T03:31:00.000000000",1022,0.01428537]
["2020-04-04T20:31:15.000000000","2020-04-05T03:31:15.000000000",1017,475602.7]
["2020-04-04T20:31:15.000000000","2020-04-05T03:31:15.000000000",1022,0.01904716]
["2020-04-04T20:31:30.000000000","2020-04-05T03:31:30.000000000",1017,475334.8]
["2020-04-04T20:31:30.000000000","2020-04-05T03:31:30.000000000",1022,0.01428537]
["2020-04-04T20:31:45.000000000","2020-04-05T03:31:45.000000000",1017,475286.1]
["2020-04-04T20:31:45.000000000","2020-04-05T03:31:45.000000000",1022,0.0]
["2020-04-04T20:32:00.000000000","2020-04-05T03:32:00.000000000",1017,475522.3]
["2020-04-04T20:32:00.000000000","2020-04-05T03:32:00.000000000",1022,0.05714149]
["2020-04-04T20:32:15.000000000","2020-04-05T03:32:15.000000000",1017,475241.10000000003]
["2020-04-04T20:32:15.000000000","2020-04-05T03:32:15.000000000",1022,0.04285612]
["2020-04-04T20:32:30.000000000","2020-04-05T03:32:30.000000000",1017,475080.4]
["2020-04-04T20:32:30.000000000","2020-04-05T03:32:30.000000000",1022,0.0]
["2020-04-04T20:32:45.000000000","2020-04-05T03:32:45.000000000",1017,475410.7]
["2020-04-04T20:32:45.000000000","2020-04-05T03:32:45.000000000",1022,0.0]
["2020-04-04T20:33:00.000000000","2020-04-05T03:33:00.000000000",1017,477156.3]
["2020-04-04T20:33:00.000000000","2020-04-05T03:33:00.000000000",1022,0.0]
["2020-04-04T20:33:15.000000000","2020-04-05T03:33:15.000000000",1017,475803.60000000003]
["2020-04-04T20:33:15.000000000","2020-04-05T03:33:15.000000000",1022,0.03809432]
["2020-04-04T20:33:30.000000000","2020-04-05T03:33:30.000000000",1017,477192.0]
["2020-04-04T20:33:30.000000000","2020-04-05T03:33:30.000000000",1022,0.08571223]
["2020-04-04T20:33:45.000000000","2020-04-05T03:33:45.000000000",1017,477629.5]
["2020-04-04T20:33:45.000000000","2020-04-05T03:33:45.000000000",1022,0.04285612]
["2020-04-04T20:34:00.000000000","2020-04-05T03:34:00.000000000",1017,477549.10000000003]
["2020-04-04T20:34:00.000000000","2020-04-05T03:34:00.000000000",1022,0.0]
["2020-04-04T20:34:15.000000000","2020-04-05T03:34:15.000000000",1017,475736.60000000003]
["2020-04-04T20:34:15.000000000","2020-04-05T03:34:15.000000000",1022,0.01904716]
["2020-04-04T20:34:30.000000000","2020-04-05T03:34:30.000000000",1017,475491.10000000003]
["2020-04-04T20:34:30.000000000","2020-04-05T03:34:30.000000000",1022,0.03333253]
["2020-04-04T20:34:45.000000000","2020-04-05T03:34:45.000000000",1017,475526.8]
["2020-04-04T20:34:45.000000000","2020-04-05T03:34:45.000000000",1022,0.03333253]
["2020-04-04T20:35:00.000000000","2020-04-05T03:35:00.000000000",1017,477379.5]
["2020-04-04T20:35:00.000000000","2020-04-05T03:35:00.000000000",1022,0.01428537]
["2020-04-04T20:35:15.000000000","2020-04-05T03:35:15.000000000",1017,475785.7]
["2020-04-04T20:35:15.000000000","2020-04-05T03:35:15.000000000",1022,0.0]
["2020-04-04T20:35:30.000000000","2020-04-05T03:35:30.000000000",1017,477317.0]
["2020-04-04T20:35:30.000000000","2020-04-05T03:35:30.000000000",1022,0.03809432]
["2020-04-04T20:35:45.000000000","2020-04-05T03:35:45.000000000",1017,477571.39999999997]
["2020-04-04T20:35:45.000000000","2020-04-05T03:35:45.000000000",1022,0.08571223]
["2020-04-04T20:36:00.000000000","2020-04-05T03:36:00.000000000",1017,477562.5]
["2020-04-04T20:36:00.000000000","2020-04-05T03:36:00.000000000",1022,0.04285612]
["2020-04-04T20:36:15.000000000","2020-04-05T03:36:15.000000000",1017,477589.3]
["2020-04-04T20:36:15.000000000","2020-04-05T03:36:15.000000000",1022,0.01904716]
["2020-04-04T20:36:30.000000000","2020-04-05T03:36:30.000000000",1017,477674.10000000003]
["2020-04-04T20:36:30.000000000","2020-04-05T03:36:30.000000000",1022,0.05237969]
["2020-04-04T20:36:45.000000000","2020-04-05T03:36:45.000000000",1017,477687.5]
["2020-04-04T20:36:45.000000000","2020-04-05T03:36:45.000000000",1022,0.0476179]
["2020-04-04T20:37:00.000000000","2020-04-05T03:37:00.000000000",1017,477580.4]
["2020-04-04T20:37:00.000000000","2020-04-05T03:37:00.000000000",1022,0.03333253]
["2020-04-04T20:37:15.000000000","2020-04-05T03:37:15.000000000",1017,477616.10000000003]
["2020-04-04T20:37:15.000000000","2020-04-05T03:37:15.000000000",1022,0.03333253]
["2020-04-04T20:37:30.000000000","2020-04-05T03:37:30.000000000",1017,477866.10000000003]
["2020-04-04T20:37:30.000000000","2020-04-05T03:37:30.000000000",1022,0.03333253]
["2020-04-04T20:37:45.000000000","2020-04-05T03:37:45.000000000",1017,477825.89999999997]
["2020-04-04T20:37:45.000000000","2020-04-05T03:37:45.000000000",1022,0.01428537]
["2020-04-04T20:38:00.000000000","2020-04-05T03:38:00.000000000",1017,477866.10000000003]
["2020-04-04T20:38:00.000000000","2020-04-05T03:38:00.000000000",1022,0.05714149]
["2020-04-04T20:38:15.000000000","2020-04-05T03:38:15.000000000",1017,477794.6]
["2020-04-04T20:38:15.000000000","2020-04-05T03:38:15.000000000",1022,0.04285612]
["2020-04-04T20:38:30.000000000","2020-04-05T03:38:30.000000000",1017,477700.89999999997]
["2020-04-04T20:38:30.000000000","2020-04-05T03:38:30.000000000",1022,0.05714149]
["2020-04-04T20:38:45.000000000","2020-04-05T03:38:45.000000000",1017,477714.3]
["2020-04-04T20:38:45.000000000","2020-04-05T03:38:45.000000000",1022,0.09999759]
["2020-04-04T20:39:00.000000000","2020-04-05T03:39:00.000000000",1017,477665.2]
["2020-04-04T20:39:00.000000000","2020-04-05T03:39:00.000000000",1022,0.09999759]
["2020-04-04T20:39:15.000000000","2020-04-05T03:39:15.000000000",1017,477736.60000000003]
["2020-04-04T20:39:15.000000000","2020-04-05T03:39:15.000000000",1022,0.04285612]
["2020-04-04T20:39:30.000000000","2020-04-05T03:39:30.000000000",1017,477642.9]
["2020-04-04T20:39:30.000000000","2020-04-05T03:39:30.000000000",1022,0.03809432]
["2020-04-04T20:39:45.000000000","2020-04-05T03:39:45.000000000",1017,477866.10000000003]
["2020-04-04T20:39:45.000000000","2020-04-05T03:39:45.000000000",1022,0.06666507]
["2020-04-04T20:40:00.000000000","2020-04-05T03:40:00.000000000",1017,477772.3]
["2020-04-04T20:40:00.000000000","2020-04-05T03:40:00.000000000",1022,0.0476179]
["2020-04-04T20:40:15.000000000","2020-04-05T03:40:15.000000000",1017,477883.89999999997]
["2020-04-04T20:40:15.000000000","2020-04-05T03:40:15.000000000",1022,0.03333253]
["2020-04-04T20:40:30.000000000","2020-04-05T03:40:30.000000000",1017,476299.10000000003]
["2020-04-04T20:40:30.000000000","2020-04-05T03:40:30.000000000",1022,0.03333253]
["2020-04-04T20:40:45.000000000","2020-04-05T03:40:45.000000000",1017,476004.5]
["2020-04-04T20:40:45.000000000","2020-04-05T03:40:45.000000000",1022,0.01428537]
["2020-04-04T20:41:00.000000000","2020-04-05T03:41:00.000000000",1017,476107.1]
["2020-04-04T20:41:00.000000000","2020-04-05T03:41:00.000000000",1022,0.0]
["2020-04-04T20:41:15.000000000","2020-04-05T03:41:15.000000000",1017,477464.3]
["2020-04-04T20:41:15.000000000","2020-04-05T03:41:15.000000000",1022,0.0]
["2020-04-04T20:41:30.000000000","2020-04-05T03:41:30.000000000",1017,477794.6]
["2020-04-04T20:41:30.000000000","2020-04-05T03:41:30.000000000",1022,0.01904716]
["2020-04-04T20:41:45.000000000","2020-04-05T03:41:45.000000000",1017,477866.10000000003]
["2020-04-04T20:41:45.000000000","2020-04-05T03:41:45.000000000",1022,0.03333253]
["2020-04-04T20:42:00.000000000","2020-04-05T03:42:00.000000000",1017,477901.8]
["2020-04-04T20:42:00.000000000","2020-04-05T03:42:00.000000000",1022,0.03333253]
["2020-04-04T20:42:15.000000000","2020-04-05T03:42:15.000000000",1017,477665.2]
["2020-04-04T20:42:15.000000000","2020-04-05T03:42:15.000000000",1022,0.05237969]
["2020-04-04T20:42:30.000000000","2020-04-05T03:42:30.000000000",1017,477625.0]
["2020-04-04T20:42:30.000000000","2020-04-05T03:42:30.000000000",1022,0.02564041]
["2020-04-04T20:42:45.000000000","2020-04-05T03:42:45.000000000",1017,476125.0]
["2020-04-04T20:42:45.000000000","2020-04-05T03:42:45.000000000",1022,0.01904716]
["2020-04-04T20:43:00.000000000","2020-04-05T03:43:00.000000000",1017,477571.39999999997]
["2020-04-04T20:43:00.000000000","2020-04-05T03:43:00.000000000",1022,0.07142685]
["2020-04-04T20:43:15.000000000","2020-04-05T03:43:15.000000000",1017,477758.89999999997]
["2020-04-04T20:43:15.000000000","2020-04-05T03:43:15.000000000",1022,0.09999759]
["2020-04-04T20:43:30.000000000","2020-04-05T03:43:30.000000000",1017,476410.7]
["2020-04-04T20:43:30.000000000","2020-04-05T03:43:30.000000000",1022,0.06190328]
["2020-04-04T20:43:45.000000000","2020-04-05T03:43:45.000000000",1017,476107.1]
["2020-04-04T20:43:45.000000000","2020-04-05T03:43:45.000000000",1022,0.07142685]
["2020-04-04T20:44:00.000000000","2020-04-05T03:44:00.000000000",1017,477674.10000000003]
["2020-04-04T20:44:00.000000000","2020-04-05T03:44:00.000000000",1022,0.09999759]
["2020-04-04T20:44:15.000000000","2020-04-05T03:44:15.000000000",1017,477616.10000000003]
["2020-04-04T20:44:15.000000000","2020-04-05T03:44:15.000000000",1022,0.06190328]
["2020-04-04T20:44:30.000000000","2020-04-05T03:44:30.000000000",1017,476276.8]
["2020-04-04T20:44:30.000000000","2020-04-05T03:44:30.000000000",1022,0.03333253]
["2020-04-04T20:44:45.000000000","2020-04-05T03:44:45.000000000",1017,476008.89999999997]
["2020-04-04T20:44:45.000000000","2020-04-05T03:44:45.000000000",1022,0.07142685]
["2020-04-04T20:45:00.000000000","2020-04-05T03:45:00.000000000",1017,476294.6]
["2020-04-04T20:45:00.000000000","2020-04-05T03:45:00.000000000",1022,0.06190328]
["2020-04-04T20:45:15.000000000","2020-04-05T03:45:15.000000000",1017,476209.8]
["2020-04-04T20:45:15.000000000","2020-04-05T03:45:15.000000000",1022,0.07142685]
["2020-04-04T20:45:30.000000000","2020-04-05T03:45:30.000000000",1017,476133.89999999997]
["2020-04-04T20:45:30.000000000","2020-04-05T03:45:30.000000000",1022,0.09999759]
["2020-04-04T20:45:45.000000000","2020-04-05T03:45:45.000000000",1017,476258.89999999997]
["2020-04-04T20:45:45.000000000","2020-04-05T03:45:45.000000000",1022,0.08095044]
["2020-04-04T20:46:00.000000000","2020-04-05T03:46:00.000000000",1017,476254.5]
["2020-04-04T20:46:00.000000000","2020-04-05T03:46:00.000000000",1022,0.0476179]
["2020-04-04T20:46:15.000000000","2020-04-05T03:46:15.000000000",1017,476116.10000000003]
["2020-04-04T20:46:15.000000000","2020-04-05T03:46:15.000000000",1022,0.05237969]
["2020-04-04T20:46:30.000000000","2020-04-05T03:46:30.000000000",1019,25700.199999999997]
["2020-04-04T20:46:30.000000000","2020-04-05T03:46:30.000000000",1023,26700.199999999997]
["2020-04-04T20:46:45.000000000","2020-04-05T03:46:45.000000000",1019,25700.199999999997]
["2020-04-04T20:46:45.000000000","2020-04-05T03:46:45.000000000",1023,26643.0]
["2020-04-04T20:47:00.000000000","2020-04-05T03:47:00.000000000",1019,25757.26]
["2020-04-04T20:47:00.000000000","2020-04-05T03:47:00.000000000",1023,26600.100000000002]
["2020-04-04T20:47:15.000000000","2020-04-05T03:47:15.000000000",1019,25742.989999999998]
["2020-04-04T20:47:15.000000000","2020-04-05T03:47:15.000000000",1023,26600.100000000002]
["2020-04-04T20:47:30.000000000","2020-04-05T03:47:30.000000000",1019,25757.26]
["2020-04-04T20:47:30.000000000","2020-04-05T03:47:30.000000000",1023,26600.100000000002]
["2020-04-04T20:47:45.000000000","2020-04-05T03:47:45.000000000",1019,25742.989999999998]
["2020-04-04T20:47:45.000000000","2020-04-05T03:47:45.000000000",1023,26600.100000000002]
["2020-04-04T20:48:00.000000000","2020-04-05T03:48:00.000000000",1019,25700.199999999997]
["2020-04-04T20:48:00.000000000","2020-04-05T03:48:00.000000000",1023,26600.100000000002]
["2020-04-04T20:48:15.000000000","2020-04-05T03:48:15.000000000",1019,25700.199999999997]
["2020-04-04T20:48:15.000000000","2020-04-05T03:48:15.000000000",1023,26600.100000000002]
["2020-04-04T20:48:30.000000000","2020-04-05T03:48:30.000000000",1019,25700.199999999997]
["2020-04-04T20:48:30.000000000","2020-04-05T03:48:30.000000000",1023,26542.899999999998]
["2020-04-04T20:48:45.000000000","2020-04-05T03:48:45.000000000",1020,3028514.0]
["2020-04-04T20:48:45.000000000","2020-04-05T03:48:45.000000000",1130,830589044.1382]
["2020-04-04T20:49:00.000000000","2020-04-05T03:49:00.000000000",1020,3028514.0]
["2020-04-04T20:49:00.000000000","2020-04-05T03:49:00.000000000",1130,830841622.2058]
["2020-04-04T20:49:15.000000000","2020-04-05T03:49:15.000000000",1020,3028514.0]
["2020-04-04T20:49:15.000000000","2020-04-05T03:49:15.000000000",1130,830452761.0082]
["2020-04-04T20:49:30.000000000","2020-04-05T03:49:30.000000000",1020,3028514.0]
["2020-04-04T20:49:30.000000000","2020-04-05T03:49:30.000000000",1130,830251061.9758]
["2020-04-04T20:49:45.000000000","2020-04-05T03:49:45.000000000",1020,3028514.0]
["2020-04-04T20:49:45.000000000","2020-04-05T03:49:45.000000000",1130,830294369.726]
["2020-04-04T20:50:00.000000000","2020-04-05T03:50:00.000000000",1020,3028514.0]
["2020-04-04T20:50:00.000000000","2020-04-05T03:50:00.000000000",1130,830870695.9402]
["2020-04-04T20:50:15.000000000","2020-04-05T03:50:15.000000000",1020,3028514.0]
["2020-04-04T20:50:15.000000000","2020-04-05T03:50:15.000000000",1130,830899466.8232]
["2020-04-04T20:50:30.000000000","2020-04-05T03:50:30.000000000",1020,3028514.0]
["2020-04-04T20:50:30.000000000","2020-04-05T03:50:30.000000000",1130,830827085.3386]
["2020-04-04T20:50:45.000000000","2020-04-05T03:50:45.000000000",1020,3028514.0]
["2020-04-04T20:50:45.000000000","2020-04-05T03:50:45.000000000",1130,830712001.8066]
["2020-04-04T20:51:00.000000000","2020-04-05T03:51:00.000000000",1020,3028514.0]
["2020-04-04T20:51:00.000000000","2020-04-05T03:51:00.000000000",1130,830553610.5244]
["2020-04-04T20:51:15.000000000","2020-04-05T03:51:15.000000000",1020,3028514.0]
["2020-04-04T20:51:15.000000000","2020-04-05T03:51:15.000000000",1130,830712001.8066]
["2020-04-04T20:51:30.000000000","2020-04-05T03:51:30.000000000",1020,3028514.0]
["2020-04-04T20:51:30.000000000","2020-04-05T03:51:30.000000000",1130,831029087.2224]
["2020-04-04T20:51:45.000000000","2020-04-05T03:51:45.000000000",1020,3028514.0]
["2020-04-04T20:51:45.000000000","2020-04-05T03:51:45.000000000",1130,831029087.2224]
["2020-04-04T20:52:00.000000000","2020-04-05T03:52:00.000000000",1020,3028514.0]
["2020-04-04T20:52:00.000000000","2020-04-05T03:52:00.000000000",1130,830726538.6738]
["2020-04-04T20:52:15.000000000","2020-04-05T03:52:15.000000000",1020,3028514.0]
["2020-04-04T20:52:15.000000000","2020-04-05T03:52:15.000000000",1130,830827388.19]
["2020-04-04T20:52:30.000000000","2020-04-05T03:52:30.000000000",1020,3028514.0]
["2020-04-04T20:52:30.000000000","2020-04-05T03:52:30.000000000",1130,830884929.956]
["2020-04-04T20:52:45.000000000","2020-04-05T03:52:45.000000000",1020,3028514.0]
["2020-04-04T20:52:45.000000000","2020-04-05T03:52:45.000000000",1130,830856159.073]
["2020-04-04T20:53:00.000000000","2020-04-05T03:53:00.000000000",1020,3028514.0]
["2020-04-04T20:53:00.000000000","2020-04-05T03:53:00.000000000",1130,830726538.6738]
["2020-04-04T20:53:15.000000000","2020-04-05T03:53:15.000000000",1020,3028514.0]
["2020-04-04T20:53:15.000000000","2020-04-05T03:53:15.000000000",1130,830596918.2746]
["2020-04-04T20:53:30.000000000","2020-04-05T03:53:30.000000000",1020,3028514.0]
["2020-04-04T20:53:30.000000000","2020-04-05T03:53:30.000000000",1130,830481834.7426]
["2020-04-04T20:53:45.000000000","2020-04-05T03:53:45.000000000",1020,3028514.0]
["2020-04-04T20:53:45.000000000","2020-04-05T03:53:45.000000000",1130,830510605.6256]
["2020-04-04T20:54:00.000000000","2020-04-05T03:54:00.000000000",1020,3028514.0]
["2020-04-04T20:54:00.000000000","2020-04-05T03:54:00.000000000",1130,830596918.2746]
["2020-04-04T20:54:15.000000000","2020-04-05T03:54:15.000000000",1020,3028514.0]
["2020-04-04T20:54:15.000000000","2020-04-05T03:54:15.000000000",1130,830539073.6572]
["2020-04-04T20:54:30.000000000","2020-04-05T03:54:30.000000000",1020,3028514.0]
["2020-04-04T20:54:30.000000000","2020-04-05T03:54:30.000000000",1130,830438224.141]
["2020-04-04T20:54:45.000000000","2020-04-05T03:54:45.000000000",1020,3028514.0]
["2020-04-04T20:54:45.000000000","2020-04-05T03:54:45.000000000",1130,830568147.3916]
["2020-04-04T20:55:00.000000000","2020-04-05T03:55:00.000000000",1020,3028514.0]
["2020-04-04T20:55:00.000000000","2020-04-05T03:55:00.000000000",1130,830813154.1742]
["2020-04-04T20:55:15.000000000","2020-04-05T03:55:15.000000000",1020,3028514.0]
["2020-04-04T20:55:15.000000000","2020-04-05T03:55:15.000000000",1130,830837382.2862]
["2020-04-04T20:55:30.000000000","2020-04-05T03:55:30.000000000",1020,3028514.0]
["2020-04-04T20:55:30.000000000","2020-04-05T03:55:30.000000000",1130,830625689.1576]
["2020-04-04T20:55:45.000000000","2020-04-05T03:55:45.000000000",1020,3028514.0]
["2020-04-04T20:55:45.000000000","2020-04-05T03:55:45.000000000",1130,830553610.5244]
["2020-04-04T20:56:00.000000000","2020-04-05T03:56:00.000000000",1020,3028514.0]
["2020-04-04T20:56:00.000000000","2020-04-05T03:56:00.000000000",1130,830539073.6572]
["2020-04-04T20:56:15.000000000","2020-04-05T03:56:15.000000000",1020,3028514.0]
["2020-04-04T20:56:15.000000000","2020-04-05T03:56:15.000000000",1130,830668694.0564]
["2020-04-04T20:56:30.000000000","2020-04-05T03:56:30.000000000",1020,3028514.0]
["2020-04-04T20:56:30.000000000","2020-04-05T03:56:30.000000000",1130,830971242.605]
["2020-04-04T20:56:45.000000000","2020-04-05T03:56:45.000000000",1020,3028514.0]
["2020-04-04T20:56:45.000000000","2020-04-05T03:56:45.000000000",1130,830639923.1734]
["2020-04-04T20:57:00.000000000","2020-04-05T03:57:00.000000000",1020,3028514.0]
["2020-04-04T20:57:00.000000000","2020-04-05T03:57:00.000000000",1130,830294369.726]
["2020-04-04T20:57:15.000000000","2020-04-05T03:57:15.000000000",1021,274.3434]
["2020-04-04T20:57:30.000000000","2020-04-05T03:57:30.000000000",1016,474100.0]
["2020-04-04T20:57:30.000000000","2020-04-05T03:57:30.000000000",1021,274.4016]
["2020-04-04T20:57:45.000000000","2020-04-05T03:57:45.000000000",1016,474900.0]
["2020-04-04T20:57:45.000000000","2020-04-05T03:57:45.000000000",1021,274.549]
["2020-04-04T20:58:00.000000000","2020-04-05T03:58:00.000000000",1016,473900.0]
["2020-04-04T20:58:00.000000000","2020-04-05T03:58:00.000000000",1021,274.2922]
["2020-04-04T20:58:15.000000000","2020-04-05T03:58:15.000000000",1016,474300.0]
["2020-04-04T20:58:15.000000000","2020-04-05T03:58:15.000000000",1021,273.9926]
["2020-04-04T20:58:30.000000000","2020-04-05T03:58:30.000000000",1016,474600.0]
["2020-04-04T20:58:30.000000000","2020-04-05T03:58:30.000000000",1021,274.1257]
["2020-04-04T20:58:45.000000000","2020-04-05T03:58:45.000000000",1016,474500.0]
["2020-04-04T20:58:45.000000000","2020-04-05T03:58:45.000000000",1021,274.3588]
["2020-04-04T20:59:00.000000000","2020-04-05T03:59:00.000000000",1016,474200.0]
["2020-04-04T20:59:00.000000000","2020-04-05T03:59:00.000000000",1021,274.3635]
["2020-04-04T20:59:15.000000000","2020-04-05T03:59:15.000000000",1016,474200.0]
["2020-04-04T20:59:15.000000000","2020-04-05T03:59:15.000000000",1021,274.2921]
["2020-04-04T20:59:30.000000000","2020-04-05T03:59:30.000000000",1016,474700.0]
["2020-04-04T20:59:30.000000000","2020-04-05T03:59:30.000000000",1021,274.3682]
["2020-04-04T20:59:45.000000000","2020-04-05T03:59:45.000000000",1016,474600.0]
["2020-04-04T20:59:45.000000000","2020-04-05T03:59:45.000000000",1021,274.3302]
["2020-04-04T21:00:00.000000000","2020-04-05T04:00:00.000000000",1016,474100.0]
["2020-04-04T21:00:00.000000000","2020-04-05T04:00:00.000000000",1021,274.2589]
["2020-04-04T21:00:15.000000000","2020-04-05T04:00:15.000000000",1016,474300.0]
["2020-04-04T21:00:15.000000000","2020-04-05T04:00:15.000000000",1021,274.2589]
["2020-04-04T21:00:30.000000000","2020-04-05T04:00:30.000000000",1016,474400.0]
["2020-04-04T21:00:30.000000000","2020-04-05T04:00:30.000000000",1021,274.297]
["2020-04-04T21:00:45.000000000","2020-04-05T04:00:45.000000000",1016,474200.0]
["2020-04-04T21:00:45.000000000","2020-04-05T04:00:45.000000000",1021,274.3636]
["2020-04-04T21:01:00.000000000","2020-04-05T04:01:00.000000000",1016,474400.0]
["2020-04-04T21:01:00.000000000","2020-04-05T04:01:00.000000000",1021,274.4111]
["2020-04-04T21:01:15.000000000","2020-04-05T04:01:15.000000000",1016,474600.0]
["2020-04-04T21:01:15.000000000","2020-04-05T04:01:15.000000000",1021,274.3302]
["2020-04-04T21:01:30.000000000","2020-04-05T04:01:30.000000000",1017,476334.1]
["2020-04-04T21:01:30.000000000","2020-04-05T04:01:30.000000000",1022,0.06153699]
["2020-04-04T21:01:45.000000000","2020-04-05T04:01:45.000000000",1017,477736.60000000003]
["2020-04-04T21:01:45.000000000","2020-04-05T04:01:45.000000000",1022,0.04285612]
["2020-04-04T21:02:00.000000000","2020-04-05T04:02:00.000000000",1017,476683.0]
["2020-04-04T21:02:00.000000000","2020-04-05T04:02:00.000000000",1022,0.03809432]
["2020-04-04T21:02:15.000000000","2020-04-05T04:02:15.000000000",1017,476308.0]
["2020-04-04T21:02:15.000000000","2020-04-05T04:02:15.000000000",1022,0.0476179]
["2020-04-04T21:02:30.000000000","2020-04-05T04:02:30.000000000",1017,476361.60000000003]
["2020-04-04T21:02:30.000000000","2020-04-05T04:02:30.000000000",1022,0.03333253]
["2020-04-04T21:02:45.000000000","2020-04-05T04:02:45.000000000",1017,476321.39999999997]
["2020-04-04T21:02:45.000000000","2020-04-05T04:02:45.000000000",1022,0.07142685]
["2020-04-04T21:03:00.000000000","2020-04-05T04:03:00.000000000",1017,476366.10000000003]
["2020-04-04T21:03:00.000000000","2020-04-05T04:03:00.000000000",1022,0.08095044]
["2020-04-04T21:03:15.000000000","2020-04-05T04:03:15.000000000",1017,476401.8]
["2020-04-04T21:03:15.000000000","2020-04-05T04:03:15.000000000",1022,0.02857074]
["2020-04-04T21:03:30.000000000","2020-04-05T04:03:30.000000000",1017,476299.10000000003]
["2020-04-04T21:03:30.000000000","2020-04-05T04:03:30.000000000",1022,0.01904716]
["2020-04-04T21:03:45.000000000","2020-04-05T04:03:45.000000000",1017,476281.3]
["2020-04-04T21:03:45.000000000","2020-04-05T04:03:45.000000000",1022,0.0128202]
["2020-04-04T21:04:00.000000000","2020-04-05T04:04:00.000000000",1017,476156.3]
["2020-04-04T21:04:00.000000000","2020-04-05T04:04:00.000000000",1022,0.01904716]
["2020-04-04T21:04:15.000000000","2020-04-05T04:04:15.000000000",1017,476129.5]
["2020-04-04T21:04:15.000000000","2020-04-05T04:04:15.000000000",1022,0.03333253]
["2020-04-04T21:04:30.000000000","2020-04-05T04:04:30.000000000",1017,476339.3]
["2020-04-04T21:04:30.000000000","2020-04-05T04:04:30.000000000",1022,0.03333253]
["2020-04-04T21:04:45.000000000","2020-04-05T04:04:45.000000000",1017,476214.3]
["2020-04-04T21:04:45.000000000","2020-04-05T04:04:45.000000000",1022,0.03333253]
["2020-04-04T21:05:00.000000000","2020-04-05T04:05:00.000000000",1017,477714.3]
["2020-04-04T21:05:00.000000000","2020-04-05T04:05:00.000000000",1022,0.01428537]
["2020-04-04T21:05:15.000000000","2020-04-05T04:05:15.000000000",1017,476334.8]
["2020-04-04T21:05:15.000000000","2020-04-05T04:05:15.000000000",1022,0.0]
["2020-04-04T21:05:30.000000000","2020-04-05T04:05:30.000000000",1017,476169.6]
["2020-04-04T21:05:30.000000000","2020-04-05T04:05:30.000000000",1022,0.03809432]
["2020-04-04T21:05:45.000000000","2020-04-05T04:05:45.000000000",1017,476187.5]
["2020-04-04T21:05:45.000000000","2020-04-05T04:05:45.000000000",1022,0.06666507]
["2020-04-04T21:06:00.000000000","2020-04-05T04:06:00.000000000",1017,476241.10000000003]
["2020-04-04T21:06:00.000000000","2020-04-05T04:06:00.000000000",1022,0.0476179]
["2020-04-04T21:06:15.000000000","2020-04-05T04:06:15.000000000",1017,476062.5]
["2020-04-04T21:06:15.000000000","2020-04-05T04:06:15.000000000",1022,0.05237969]
["2020-04-04T21:06:30.000000000","2020-04-05T04:06:30.000000000",1017,476192.0]
["2020-04-04T21:06:30.000000000","2020-04-05T04:06:30.000000000",1022,0.0476179]
["2020-04-04T21:06:45.000000000","2020-04-05T04:06:45.000000000",1017,476513.39999999997]
["2020-04-04T21:06:45.000000000","2020-04-05T04:06:45.000000000",1022,0.03333253]
["2020-04-04T21:07:00.000000000","2020-04-05T04:07:00.000000000",1017,476401.8]
["2020-04-04T21:07:00.000000000","2020-04-05T04:07:00.000000000",1022,0.01428537]
["2020-04-04T21:07:15.000000000","2020-04-05T04:07:15.000000000",1017,476348.2]
["2020-04-04T21:07:15.000000000","2020-04-05T04:07:15.000000000",1022,0.01904716]
["2020-04-04T21:07:30.000000000","2020-04-05T04:07:30.000000000",1017,476263.39999999997]
["2020-04-04T21:07:30.000000000","2020-04-05T04:07:30.000000000",1022,0.05237969]
["2020-04-04T21:07:45.000000000","2020-04-05T04:07:45.000000000",1017,476383.89999999997]
["2020-04-04T21:07:45.000000000","2020-04-05T04:07:45.000000000",1022,0.08571223]
["2020-04-04T21:08:00.000000000","2020-04-05T04:08:00.000000000",1017,476192.0]
["2020-04-04T21:08:00.000000000","2020-04-05T04:08:00.000000000",1022,0.09999759]
["2020-04-04T21:08:15.000000000","2020-04-05T04:08:15.000000000",1017,476075.89999999997]
["2020-04-04T21:08:15.000000000","2020-04-05T04:08:15.000000000",1022,0.06190328]
["2020-04-04T21:08:30.000000000","2020-04-05T04:08:30.000000000",1017,476196.39999999997]
["2020-04-04T21:08:30.000000000","2020-04-05T04:08:30.000000000",1022,0.01428537]
["2020-04-04T21:08:45.000000000","2020-04-05T04:08:45.000000000",1017,476325.89999999997]
["2020-04-04T21:08:45.000000000","2020-04-05T04:08:45.000000000",1022,0.0]
["2020-04-04T21:09:00.000000000","2020-04-05T04:09:00.000000000",1017,476209.8]
["2020-04-04T21:09:00.000000000","2020-04-05T04:09:00.000000000",1022,0.01904716]
["2020-04-04T21:09:15.000000000","2020-04-05T04:09:15.000000000",1017,476160.7]
["2020-04-04T21:09:15.000000000","2020-04-05T04:09:15.000000000",1022,0.01428537]
["2020-04-04T21:09:30.000000000","2020-04-05T04:09:30.000000000",1017,476263.39999999997]
["2020-04-04T21:09:30.000000000","2020-04-05T04:09:30.000000000",1022,0.0]
["2020-04-04T21:09:45.000000000","2020-04-05T04:09:45.000000000",1017,476067.0]
["2020-04-04T21:09:45.000000000","2020-04-05T04:09:45.000000000",1022,0.0]
["2020-04-04T21:10:00.000000000","2020-04-05T04:10:00.000000000",1017,476031.3]
["2020-04-04T21:10:00.000000000","2020-04-05T04:10:00.000000000",1022,0.0]
["2020-04-04T21:10:15.000000000","2020-04-05T04:10:15.000000000",1017,476084.8]
["2020-04-04T21:10:15.000000000","2020-04-05T04:10:15.000000000",1022,0.05714149]
["2020-04-04T21:10:30.000000000","2020-04-05T04:10:30.000000000",1017,476174.10000000003]
["2020-04-04T21:10:30.000000000","2020-04-05T04:10:30.000000000",1022,0.08095044]
["2020-04-04T21:10:45.000000000","2020-04-05T04:10:45.000000000",1017,477714.3]
["2020-04-04T21:10:45.000000000","2020-04-05T04:10:45.000000000",1022,0.06666507]
["2020-04-04T21:11:00.000000000","2020-04-05T04:11:00.000000000",1017,477968.8]
["2020-04-04T21:11:00.000000000","2020-04-05T04:11:00.000000000",1022,0.06666507]
["2020-04-04T21:11:15.000000000","2020-04-05T04:11:15.000000000",1017,477754.5]
["2020-04-04T21:11:15.000000000","2020-04-05T04:11:15.000000000",1022,0.08571223]
["2020-04-04T21:11:30.000000000","2020-04-05T04:11:30.000000000",1017,476379.5]
["2020-04-04T21:11:30.000000000","2020-04-05T04:11:30.000000000",1022,0.06190328]
["2020-04-04T21:11:45.000000000","2020-04-05T04:11:45.000000000",1017,476370.5]
["2020-04-04T21:11:45.000000000","2020-04-05T04:11:45.000000000",1022,0.03333253]
["2020-04-04T21:12:00.000000000","2020-04-05T04:12:00.000000000",1017,476352.7]
["2020-04-04T21:12:00.000000000","2020-04-05T04:12:00.000000000",1022,0.01428537]
["2020-04-04T21:12:15.000000000","2020-04-05T04:12:15.000000000",1017,476263.39999999997]
["2020-04-04T21:12:15.000000000","2020-04-05T04:12:15.000000000",1022,0.01904716]
["2020-04-04T21:12:30.000000000","2020-04-05T04:12:30.000000000",1017,476491.10000000003]
["2020-04-04T21:12:30.000000000","2020-04-05T04:12:30.000000000",1022,0.01428537]
["2020-04-04T21:12:45.000000000","2020-04-05T04:12:45.000000000",1017,476263.39999999997]
["2020-04-04T21:12:45.000000000","2020-04-05T04:12:45.000000000",1022,0.0]
["2020-04-04T21:13:00.000000000","2020-04-05T04:13:00.000000000",1017,476218.8]
["2020-04-04T21:13:00.000000000","2020-04-05T04:13:00.000000000",1022,0.0]
["2020-04-04T21:13:15.000000000","2020-04-05T04:13:15.000000000",1017,476379.5]
["2020-04-04T21:13:15.000000000","2020-04-05T04:13:15.000000000",1022,0.05714149]
["2020-04-04T21:13:30.000000000","2020-04-05T04:13:30.000000000",1017,476245.5]
["2020-04-04T21:13:30.000000000","2020-04-05T04:13:30.000000000",1022,0.08095044]
["2020-04-04T21:13:45.000000000","2020-04-05T04:13:45.000000000",1017,476245.5]
["2020-04-04T21:13:45.000000000","2020-04-05T04:13:45.000000000",1022,0.0476179]
["2020-04-04T21:14:00.000000000","2020-04-05T04:14:00.000000000",1017,476303.60000000003]
["2020-04-04T21:14:00.000000000","2020-04-05T04:14:00.000000000",1022,0.01428537]
["2020-04-04T21:14:15.000000000","2020-04-05T04:14:15.000000000",1017,476312.5]
["2020-04-04T21:14:15.000000000","2020-04-05T04:14:15.000000000",1022,0.03809432]
["2020-04-04T21:14:30.000000000","2020-04-05T04:14:30.000000000",1017,476285.7]
["2020-04-04T21:14:30.000000000","2020-04-05T04:14:30.000000000",1022,0.02857074]
["2020-04-04T21:14:45.000000000","2020-04-05T04:14:45.000000000",1017,476602.7]
["2020-04-04T21:14:45.000000000","2020-04-05T04:14:45.000000000",1022,0.03809432]
["2020-04-04T21:15:00.000000000","2020-04-05T04:15:00.000000000",1017,476308.0]
["2020-04-04T21:15:00.000000000","2020-04-05T04:15:00.000000000",1022,0.0476179]
["2020-04-04T21:15:15.000000000","2020-04-05T04:15:15.000000000",1017,476116.10000000003]
["2020-04-04T21:15:15.000000000","2020-04-05T04:15:15.000000000",1022,0.03333253]
["2020-04-04T21:15:30.000000000","2020-04-05T04:15:30.000000000",1017,476281.3]
["2020-04-04T21:15:30.000000000","2020-04-05T04:15:30.000000000",1022,0.01428537]
["2020-04-04T21:15:45.000000000","2020-04-05T04:15:45.000000000",1017,476500.0]
["2020-04-04T21:15:45.000000000","2020-04-05T04:15:45.000000000",1022,0.01904716]
["2020-04-04T21:16:00.000000000","2020-04-05T04:16:00.000000000",1017,476236.60000000003]
["2020-04-04T21:16:00.000000000","2020-04-05T04:16:00.000000000",1022,0.01428537]
["2020-04-04T21:16:15.000000000","2020-04-05T04:16:15.000000000",1017,476241.10000000003]
["2020-04-04T21:16:15.000000000","2020-04-05T04:16:15.000000000",1022,0.01904716]
["2020-04-04T21:16:30.000000000","2020-04-05T04:16:30.000000000",1017,476383.89999999997]
["2020-04-04T21:16:30.000000000","2020-04-05T04:16:30.000000000",1022,0.03333253]
["2020-04-04T21:16:45.000000000","2020-04-05T04:16:45.000000000",1017,476245.5]
["2020-04-04T21:16:45.000000000","2020-04-05T04:16:45.000000000",1022,0.05237969]
["2020-04-04T21:17:00.000000000","2020-04-05T04:17:00.000000000",1017,476165.2]
["2020-04-04T21:17:00.000000000","2020-04-05T04:17:00.000000000",1022,0.08571223]
["2020-04-04T21:17:15.000000000","2020-04-05T04:17:15.000000000",1017,476022.3]
["2020-04-04T21:17:15.000000000","2020-04-05T04:17:15.000000000",1022,0.09999759]
["2020-04-04T21:17:30.000000000","2020-04-05T04:17:30.000000000",1017,476294.6]
["2020-04-04T21:17:30.000000000","2020-04-05T04:17:30.000000000",1022,0.04285612]
["2020-04-04T21:17:45.000000000","2020-04-05T04:17:45.000000000",1017,476263.39999999997]
["2020-04-04T21:17:45.000000000","2020-04-05T04:17:45.000000000",1022,0.0]
["2020-04-04T21:18:00.000000000","2020-04-05T04:18:00.000000000",1017,476517.9]
["2020-04-04T21:18:00.000000000","2020-04-05T04:18:00.000000000",1022,0.0]
["2020-04-04T21:18:15.000000000","2020-04-05T04:18:15.000000000",1017,476535.7]
["2020-04-04T21:18:15.000000000","2020-04-05T04:18:15.000000000",1022,0.03809432]
["2020-04-04T21:18:30.000000000","2020-04-05T04:18:30.000000000",1017,476397.3]
["2020-04-04T21:18:30.000000000","2020-04-05T04:18:30.000000000",1022,0.06666507]
["2020-04-04T21:18:45.000000000","2020-04-05T04:18:45.000000000",1017,476375.0]
["2020-04-04T21:18:45.000000000","2020-04-05T04:18:45.000000000",1022,0.02564041]
["2020-04-04T21:19:00.000000000","2020-04-05T04:19:00.000000000",1017,476343.8]
["2020-04-04T21:19:00.000000000","2020-04-05T04:19:00.000000000",1022,0.03809432]
["2020-04-04T21:19:15.000000000","2020-04-05T04:19:15.000000000",1017,476290.2]
["2020-04-04T21:19:15.000000000","2020-04-05T04:19:15.000000000",1022,0.0476179]
["2020-04-04T21:19:30.000000000","2020-04-05T04:19:30.000000000",1017,476415.2]
["2020-04-04T21:19:30.000000000","2020-04-05T04:19:30.000000000",1022,0.03333253]
["2020-04-04T21:19:45.000000000","2020-04-05T04:19:45.000000000",1017,476303.60000000003]
["2020-04-04T21:19:45.000000000","2020-04-05T04:19:45.000000000",1022,0.03333253]
["2020-04-04T21:20:00.000000000","2020-04-05T04:20:00.000000000",1017,476200.89999999997]
["2020-04-04T21:20:00.000000000","2020-04-05T04:20:00.000000000",1022,0.03333253]
["2020-04-04T21:20:15.000000000","2020-04-05T04:20:15.000000000",1017,476187.5]
["2020-04-04T21:20:15.000000000","2020-04-05T04:20:15.000000000",1022,0.03333253]
["2020-04-04T21:20:30.000000000","2020-04-05T04:20:30.000000000",1017,476428.60000000003]
["2020-04-04T21:20:30.000000000","2020-04-05T04:20:30.000000000",1022,0.01428537]
["2020-04-04T21:20:45.000000000","2020-04-05T04:20:45.000000000",1017,476468.8]
["2020-04-04T21:20:45.000000000","2020-04-05T04:20:45.000000000",1022,0.0]
["2020-04-04T21:21:00.000000000","2020-04-05T04:21:00.000000000",1017,476625.0]
["2020-04-04T21:21:00.000000000","2020-04-05T04:21:00.000000000",1022,0.0]
["2020-04-04T21:21:15.000000000","2020-04-05T04:21:15.000000000",1017,476598.2]
["2020-04-04T21:21:15.000000000","2020-04-05T04:21:15.000000000",1022,0.03809432]
["2020-04-04T21:21:30.000000000","2020-04-05T04:21:30.000000000",1017,476647.3]
["2020-04-04T21:21:30.000000000","2020-04-05T04:21:30.000000000",1022,0.06666507]
["2020-04-04T21:21:45.000000000","2020-04-05T04:21:45.000000000",1017,476415.2]
["2020-04-04T21:21:45.000000000","2020-04-05T04:21:45.000000000",1022,0.02857074]
["2020-04-04T21:22:00.000000000","2020-04-05T04:22:00.000000000",1017,476669.6]
["2020-04-04T21:22:00.000000000","2020-04-05T04:22:00.000000000",1022,0.05714149]
["2020-04-04T21:22:15.000000000","2020-04-05T04:22:15.000000000",1017,476477.7]
["2020-04-04T21:22:15.000000000","2020-04-05T04:22:15.000000000",1022,0.08095044]
["2020-04-04T21:22:30.000000000","2020-04-05T04:22:30.000000000",1017,476598.2]
["2020-04-04T21:22:30.000000000","2020-04-05T04:22:30.000000000",1022,0.02857074]
["2020-04-04T21:22:45.000000000","2020-04-05T04:22:45.000000000",1017,476491.10000000003]
["2020-04-04T21:22:45.000000000","2020-04-05T04:22:45.000000000",1022,0.0]
["2020-04-04T21:23:00.000000000","2020-04-05T04:23:00.000000000",1017,476388.39999999997]
["2020-04-04T21:23:00.000000000","2020-04-05T04:23:00.000000000",1022,0.0]
["2020-04-04T21:23:15.000000000","2020-04-05T04:23:15.000000000",1017,476508.89999999997]
["2020-04-04T21:23:15.000000000","2020-04-05T04:23:15.000000000",1022,0.05714149]
["2020-04-04T21:23:30.000000000","2020-04-05T04:23:30.000000000",1017,476424.10000000003]
["2020-04-04T21:23:30.000000000","2020-04-05T04:23:30.000000000",1022,0.08095044]
["2020-04-04T21:23:45.000000000","2020-04-05T04:23:45.000000000",1017,476674.10000000003]
["2020-04-04T21:23:45.000000000","2020-04-05T04:23:45.000000000",1022,0.06666507]
["2020-04-04T21:24:00.000000000","2020-04-05T04:24:00.000000000",1017,476692.0]
["2020-04-04T21:24:00.000000000","2020-04-05T04:24:00.000000000",1022,0.02857074]
["2020-04-04T21:24:15.000000000","2020-04-05T04:24:15.000000000",1017,476633.89999999997]
["2020-04-04T21:24:15.000000000","2020-04-05T04:24:15.000000000",1022,0.01904716]
["2020-04-04T21:24:30.000000000","2020-04-05T04:24:30.000000000",1017,476491.10000000003]
["2020-04-04T21:24:30.000000000","2020-04-05T04:24:30.000000000",1022,0.01428537]
["2020-04-04T21:24:45.000000000","2020-04-05T04:24:45.000000000",1017,476495.5]
["2020-04-04T21:24:45.000000000","2020-04-05T04:24:45.000000000",1022,0.03809432]
["2020-04-04T21:25:00.000000000","2020-04-05T04:25:00.000000000",1017,476821.39999999997]
["2020-04-04T21:25:00.000000000","2020-04-05T04:25:00.000000000",1022,0.02857074]
["2020-04-04T21:25:15.000000000","2020-04-05T04:25:15.000000000",1017,476580.4]
["2020-04-04T21:25:15.000000000","2020-04-05T04:25:15.000000000",1022,0.0]
["2020-04-04T21:25:30.000000000","2020-04-05T04:25:30.000000000",1017,477308.0]
["2020-04-04T21:25:30.000000000","2020-04-05T04:25:30.000000000",1022,0.03809432]
["2020-04-04T21:25:45.000000000","2020-04-05T04:25:45.000000000",1017,477330.4]
["2020-04-04T21:25:45.000000000","2020-04-05T04:25:45.000000000",1022,0.06666507]
["2020-04-04T21:26:00.000000000","2020-04-05T04:26:00.000000000",1017,477580.4]
["2020-04-04T21:26:00.000000000","2020-04-05T04:26:00.000000000",1022,0.02857074]
["2020-04-04T21:26:15.000000000","2020-04-05T04:26:15.000000000",1017,477464.3]
["2020-04-04T21:26:15.000000000","2020-04-05T04:26:15.000000000",1022,0.0]
["2020-04-04T21:26:30.000000000","2020-04-05T04:26:30.000000000",1017,475750.0]
["2020-04-04T21:26:30.000000000","2020-04-05T04:26:30.000000000",1022,0.01904716]
["2020-04-04T21:26:45.000000000","2020-04-05T04:26:45.000000000",1017,477317.0]
["2020-04-04T21:26:45.000000000","2020-04-05T04:26:45.000000000",1022,0.07142685]
["2020-04-04T21:27:00.000000000","2020-04-05T04:27:00.000000000",1017,477410.7]
["2020-04-04T21:27:00.000000000","2020-04-05T04:27:00.000000000",1022,0.08095044]
["2020-04-04T21:27:15.000000000","2020-04-05T04:27:15.000000000",1017,477375.0]
["2020-04-04T21:27:15.000000000","2020-04-05T04:27:15.000000000",1022,0.06666507]
["2020-04-04T21:27:30.000000000","2020-04-05T04:27:30.000000000",1017,477718.8]
["2020-04-04T21:27:30.000000000","2020-04-05T04:27:30.000000000",1022,0.08571223]
["2020-04-04T21:27:45.000000000","2020-04-05T04:27:45.000000000",1017,477504.5]
["2020-04-04T21:27:45.000000000","2020-04-05T04:27:45.000000000",1022,0.08095044]
["2020-04-04T21:28:00.000000000","2020-04-05T04:28:00.000000000",1017,475459.8]
["2020-04-04T21:28:00.000000000","2020-04-05T04:28:00.000000000",1022,0.06666507]
["2020-04-04T21:28:15.000000000","2020-04-05T04:28:15.000000000",1017,475366.10000000003]
["2020-04-04T21:28:15.000000000","2020-04-05T04:28:15.000000000",1022,0.06666507]
["2020-04-04T21:28:30.000000000","2020-04-05T04:28:30.000000000",1017,475111.60000000003]
["2020-04-04T21:28:30.000000000","2020-04-05T04:28:30.000000000",1022,0.08571223]
["2020-04-04T21:28:45.000000000","2020-04-05T04:28:45.000000000",1017,477285.7]
["2020-04-04T21:28:45.000000000","2020-04-05T04:28:45.000000000",1022,0.08095044]
["2020-04-04T21:29:00.000000000","2020-04-05T04:29:00.000000000",1019,23300.05]
["2020-04-04T21:29:00.000000000","2020-04-05T04:29:00.000000000",1023,24300.05]
["2020-04-04T21:29:15.000000000","2020-04-05T04:29:15.000000000",1019,23300.05]
["2020-04-04T21:29:15.000000000","2020-04-05T04:29:15.000000000",1023,24357.25]
["2020-04-04T21:29:30.000000000","2020-04-05T04:29:30.000000000",1019,23300.05]
["2020-04-04T21:29:30.000000000","2020-04-05T04:29:30.000000000",1023,24285.89]
["2020-04-04T21:29:45.000000000","2020-04-05T04:29:45.000000000",1019,23357.25]
["2020-04-04T21:29:45.000000000","2020-04-05T04:29:45.000000000",1023,24200.199999999997]
["2020-04-04T21:30:00.000000000","2020-04-05T04:30:00.000000000",1019,23342.949999999997]
["2020-04-04T21:30:00.000000000","2020-04-05T04:30:00.000000000",1023,24085.8]
["2020-04-04T21:30:15.000000000","2020-04-05T04:30:15.000000000",1019,23300.05]
["2020-04-04T21:30:15.000000000","2020-04-05T04:30:15.000000000",1023,24057.2]
["2020-04-04T21:30:30.000000000","2020-04-05T04:30:30.000000000",1019,23300.05]
["2020-04-04T21:30:30.000000000","2020-04-05T04:30:30.000000000",1023,24214.36]
["2020-04-04T21:30:45.000000000","2020-04-05T04:30:45.000000000",1019,23242.989999999998]
["2020-04-04T21:30:45.000000000","2020-04-05T04:30:45.000000000",1023,24300.05]
["2020-04-04T21:31:00.000000000","2020-04-05T04:31:00.000000000",1019,23257.26]
["2020-04-04T21:31:00.000000000","2020-04-05T04:31:00.000000000",1023,24242.989999999998]
["2020-04-04T21:31:15.000000000","2020-04-05T04:31:15.000000000",1019,23300.05]
["2020-04-04T21:31:15.000000000","2020-04-05T04:31:15.000000000",1023,24085.8]
["2020-04-04T21:31:30.000000000","2020-04-05T04:31:30.000000000",1019,23357.25]
["2020-04-04T21:31:30.000000000","2020-04-05T04:31:30.000000000",1023,24000.0]
["2020-04-04T21:31:45.000000000","2020-04-05T04:31:45.000000000",1019,23400.15]
["2020-04-04T21:31:45.000000000","2020-04-05T04:31:45.000000000",1023,24000.0]
["2020-04-04T21:32:00.000000000","2020-04-05T04:32:00.000000000",1019,23342.949999999997]
["2020-04-04T21:32:00.000000000","2020-04-05T04:32:00.000000000",1023,24000.0]
["2020-04-04T21:32:15.000000000","2020-04-05T04:32:15.000000000",1019,23300.05]
["2020-04-04T21:32:15.000000000","2020-04-05T04:32:15.000000000",1023,24057.2]
["2020-04-04T21:32:30.000000000","2020-04-05T04:32:30.000000000",1019,23300.05]
["2020-04-04T21:32:30.000000000","2020-04-05T04:32:30.000000000",1023,24042.899999999998]
["2020-04-04T21:32:45.000000000","2020-04-05T04:32:45.000000000",1019,23300.05]
["2020-04-04T21:32:45.000000000","2020-04-05T04:32:45.000000000",1023,24000.0]
["2020-04-04T21:33:00.000000000","2020-04-05T04:33:00.000000000",1019,23242.989999999998]
["2020-04-04T21:33:00.000000000","2020-04-05T04:33:00.000000000",1023,24000.0]
["2020-04-04T21:33:15.000000000","2020-04-05T04:33:15.000000000",1019,23138.6]
["2020-04-04T21:33:15.000000000","2020-04-05T04:33:15.000000000",1023,24000.0]
["2020-04-04T21:33:30.000000000","2020-04-05T04:33:30.000000000",1019,23157.3]
["2020-04-04T21:33:30.000000000","2020-04-05T04:33:30.000000000",1023,24000.0]
["2020-04-04T21:33:45.000000000","2020-04-05T04:33:45.000000000",1019,23200.199999999997]
["2020-04-04T21:33:45.000000000","2020-04-05T04:33:45.000000000",1023,24000.0]
["2020-04-04T21:34:00.000000000","2020-04-05T04:34:00.000000000",1019,23257.26]
["2020-04-04T21:34:00.000000000","2020-04-05T04:34:00.000000000",1023,24000.0]
["2020-04-04T21:34:15.000000000","2020-04-05T04:34:15.000000000",1019,23242.989999999998]
["2020-04-04T21:34:15.000000000","2020-04-05T04:34:15.000000000",1023,24000.0]
["2020-04-04T21:34:30.000000000","2020-04-05T04:34:30.000000000",1019,23143.0]
["2020-04-04T21:34:30.000000000","2020-04-05T04:34:30.000000000",1023,24000.0]
["2020-04-04T21:34:45.000000000","2020-04-05T04:34:45.000000000",1019,23100.100000000002]
["2020-04-04T21:34:45.000000000","2020-04-05T04:34:45.000000000",1023,24000.0]
["2020-04-04T21:35:00.000000000","2020-04-05T04:35:00.000000000",1019,23100.100000000002]
["2020-04-04T21:35:00.000000000","2020-04-05T04:35:00.000000000",1023,23942.94]
["2020-04-04T21:35:15.000000000","2020-04-05T04:35:15.000000000",1019,23100.100000000002]
["2020-04-04T21:35:15.000000000","2020-04-05T04:35:15.000000000",1023,23842.949999999997]
["2020-04-04T21:35:30.000000000","2020-04-05T04:35:30.000000000",1019,23042.899999999998]
["2020-04-04T21:35:30.000000000","2020-04-05T04:35:30.000000000",1023,23800.05]
["2020-04-04T21:35:45.000000000","2020-04-05T04:35:45.000000000",1019,23000.0]
["2020-04-04T21:35:45.000000000","2020-04-05T04:35:45.000000000",1023,23738.600000000002]
["2020-04-04T21:36:00.000000000","2020-04-05T04:36:00.000000000",1019,23000.0]
["2020-04-04T21:36:00.000000000","2020-04-05T04:36:00.000000000",1023,23814.46]
["2020-04-04T21:36:15.000000000","2020-04-05T04:36:15.000000000",1019,23000.0]
["2020-04-04T21:36:15.000000000","2020-04-05T04:36:15.000000000",1023,23900.15]
["2020-04-04T21:36:30.000000000","2020-04-05T04:36:30.000000000",1019,23000.0]
["2020-04-04T21:36:30.000000000","2020-04-05T04:36:30.000000000",1023,23842.949999999997]
["2020-04-04T21:36:45.000000000","2020-04-05T04:36:45.000000000",1019,23057.2]
["2020-04-04T21:36:45.000000000","2020-04-05T04:36:45.000000000",1023,23800.05]
["2020-04-04T21:37:00.000000000","2020-04-05T04:37:00.000000000",1019,23042.899999999998]
["2020-04-04T21:37:00.000000000","2020-04-05T04:37:00.000000000",1023,23742.989999999998]
["2020-04-04T21:37:15.000000000","2020-04-05T04:37:15.000000000",1019,22942.94]
["2020-04-04T21:37:15.000000000","2020-04-05T04:37:15.000000000",1023,23700.199999999997]
["2020-04-04T21:37:30.000000000","2020-04-05T04:37:30.000000000",1019,22900.15]
["2020-04-04T21:37:30.000000000","2020-04-05T04:37:30.000000000",1023,23643.0]
["2020-04-04T21:37:45.000000000","2020-04-05T04:37:45.000000000",1019,22957.2]
["2020-04-04T21:37:45.000000000","2020-04-05T04:37:45.000000000",1023,23657.3]
["2020-04-04T21:38:00.000000000","2020-04-05T04:38:00.000000000",1019,22885.739999999998]
["2020-04-04T21:38:00.000000000","2020-04-05T04:38:00.000000000",1023,23700.199999999997]
["2020-04-04T21:38:15.000000000","2020-04-05T04:38:15.000000000",1019,22857.25]
["2020-04-04T21:38:15.000000000","2020-04-05T04:38:15.000000000",1023,23700.199999999997]
["2020-04-04T21:38:30.000000000","2020-04-05T04:38:30.000000000",1019,22900.15]
["2020-04-04T21:38:30.000000000","2020-04-05T04:38:30.000000000",1023,23814.46]
["2020-04-04T21:38:45.000000000","2020-04-05T04:38:45.000000000",1019,22900.15]
["2020-04-04T21:38:45.000000000","2020-04-05T04:38:45.000000000",1023,23785.89]
["2020-04-04T21:39:00.000000000","2020-04-05T04:39:00.000000000",1019,22842.949999999997]
["2020-04-04T21:39:00.000000000","2020-04-05T04:39:00.000000000",1023,23643.0]
["2020-04-04T21:39:15.000000000","2020-04-05T04:39:15.000000000",1019,22857.25]
["2020-04-04T21:39:15.000000000","2020-04-05T04:39:15.000000000",1023,23600.100000000002]
["2020-04-04T21:39:30.000000000","2020-04-05T04:39:30.000000000",1019,22900.15]
["2020-04-04T21:39:30.000000000","2020-04-05T04:39:30.000000000",1023,23600.100000000002]
["2020-04-04T21:39:45.000000000","2020-04-05T04:39:45.000000000",1019,22900.15]
["2020-04-04T21:39:45.000000000","2020-04-05T04:39:45.000000000",1023,23600.100000000002]
["2020-04-04T21:40:00.000000000","2020-04-05T04:40:00.000000000",1019,22842.949999999997]
["2020-04-04T21:40:00.000000000","2020-04-05T04:40:00.000000000",1023,23600.100000000002]
["2020-04-04T21:40:15.000000000","2020-04-05T04:40:15.000000000",1019,22742.989999999998]
["2020-04-04T21:40:15.000000000","2020-04-05T04:40:15.000000000",1023,23600.100000000002]
["2020-04-04T21:40:30.000000000","2020-04-05T04:40:30.000000000",1019,22700.199999999997]
["2020-04-04T21:40:30.000000000","2020-04-05T04:40:30.000000000",1023,23600.100000000002]
["2020-04-04T21:40:45.000000000","2020-04-05T04:40:45.000000000",1019,22757.26]
["2020-04-04T21:40:45.000000000","2020-04-05T04:40:45.000000000",1023,23600.100000000002]
["2020-04-04T21:41:00.000000000","2020-04-05T04:41:00.000000000",1019,22742.989999999998]
["2020-04-04T21:41:00.000000000","2020-04-05T04:41:00.000000000",1023,23542.899999999998]
["2020-04-04T21:41:15.000000000","2020-04-05T04:41:15.000000000",1019,22700.199999999997]
["2020-04-04T21:41:15.000000000","2020-04-05T04:41:15.000000000",1023,23442.94]
["2020-04-04T21:41:30.000000000","2020-04-05T04:41:30.000000000",1019,22700.199999999997]
["2020-04-04T21:41:30.000000000","2020-04-05T04:41:30.000000000",1023,23514.41]
["2020-04-04T21:41:45.000000000","2020-04-05T04:41:45.000000000",1019,22757.26]
["2020-04-04T21:41:45.000000000","2020-04-05T04:41:45.000000000",1023,23542.899999999998]
["2020-04-04T21:42:00.000000000","2020-04-05T04:42:00.000000000",1019,22800.05]
["2020-04-04T21:42:00.000000000","2020-04-05T04:42:00.000000000",1023,23500.0]
["2020-04-04T21:42:15.000000000","2020-04-05T04:42:15.000000000",1019,22800.05]
["2020-04-04T21:42:15.000000000","2020-04-05T04:42:15.000000000",1023,23557.2]
["2020-04-04T21:42:30.000000000","2020-04-05T04:42:30.000000000",1019,22800.05]
["2020-04-04T21:42:30.000000000","2020-04-05T04:42:30.000000000",1023,23600.100000000002]
["2020-04-04T21:42:45.000000000","2020-04-05T04:42:45.000000000",1019,22742.989999999998]
["2020-04-04T21:42:45.000000000","2020-04-05T04:42:45.000000000",1023,23542.899999999998]
["2020-04-04T21:43:00.000000000","2020-04-05T04:43:00.000000000",1019,22757.26]
["2020-04-04T21:43:00.000000000","2020-04-05T04:43:00.000000000",1023,23442.94]
["2020-04-04T21:43:15.000000000","2020-04-05T04:43:15.000000000",1019,22742.989999999998]
["2020-04-04T21:43:15.000000000","2020-04-05T04:43:15.000000000",1023,23400.15]
["2020-04-04T21:43:30.000000000","2020-04-05T04:43:30.000000000",1019,22700.199999999997]
["2020-04-04T21:43:30.000000000","2020-04-05T04:43:30.000000000",1023,23400.15]
["2020-04-04T21:43:45.000000000","2020-04-05T04:43:45.000000000",1019,22700.199999999997]
["2020-04-04T21:43:45.000000000","2020-04-05T04:43:45.000000000",1023,23342.949999999997]
["2020-04-04T21:44:00.000000000","2020-04-05T04:44:00.000000000",1019,22585.8]
["2020-04-04T21:44:00.000000000","2020-04-05T04:44:00.000000000",1023,23300.05]
["2020-04-04T21:44:15.000000000","2020-04-05T04:44:15.000000000",1019,22500.0]
["2020-04-04T21:44:15.000000000","2020-04-05T04:44:15.000000000",1023,23242.989999999998]
["2020-04-04T21:44:30.000000000","2020-04-05T04:44:30.000000000",1019,22557.2]
["2020-04-04T21:44:30.000000000","2020-04-05T04:44:30.000000000",1023,23257.26]
["2020-04-04T21:44:45.000000000","2020-04-05T04:44:45.000000000",1019,22600.100000000002]
["2020-04-04T21:44:45.000000000","2020-04-05T04:44:45.000000000",1023,23300.05]
["2020-04-04T21:45:00.000000000","2020-04-05T04:45:00.000000000",1019,22600.100000000002]
["2020-04-04T21:45:00.000000000","2020-04-05T04:45:00.000000000",1023,23357.25]
["2020-04-04T21:45:15.000000000","2020-04-05T04:45:15.000000000",1019,22600.100000000002]
["2020-04-04T21:45:15.000000000","2020-04-05T04:45:15.000000000",1023,23400.15]
["2020-04-04T21:45:30.000000000","2020-04-05T04:45:30.000000000",1019,22600.100000000002]
["2020-04-04T21:45:30.000000000","2020-04-05T04:45:30.000000000",1023,23285.89]
["2020-04-04T21:45:45.000000000","2020-04-05T04:45:45.000000000",1019,22600.100000000002]
["2020-04-04T21:45:45.000000000","2020-04-05T04:45:45.000000000",1023,23257.26]
["2020-04-04T21:46:00.000000000","2020-04-05T04:46:00.000000000",1019,22542.899999999998]
["2020-04-04T21:46:00.000000000","2020-04-05T04:46:00.000000000",1023,23300.05]
["2020-04-04T21:46:15.000000000","2020-04-05T04:46:15.000000000",1019,22500.0]
["2020-04-04T21:46:15.000000000","2020-04-05T04:46:15.000000000",1023,23300.05]
["2020-04-04T21:46:30.000000000","2020-04-05T04:46:30.000000000",1019,22500.0]
["2020-04-04T21:46:30.000000000","2020-04-05T04:46:30.000000000",1023,23300.05]
["2020-04-04T21:46:45.000000000","2020-04-05T04:46:45.000000000",1019,22442.94]
["2020-04-04T21:46:45.000000000","2020-04-05T04:46:45.000000000",1023,23300.05]
["2020-04-04T21:47:00.000000000","2020-04-05T04:47:00.000000000",1019,22400.15]
["2020-04-04T21:47:00.000000000","2020-04-05T04:47:00.000000000",1023,23242.989999999998]
["2020-04-04T21:47:15.000000000","2020-04-05T04:47:15.000000000",1019,22400.15]
["2020-04-04T21:47:15.000000000","2020-04-05T04:47:15.000000000",1023,23200.199999999997]
["2020-04-04T21:47:30.000000000","2020-04-05T04:47:30.000000000",1019,22400.15]
["2020-04-04T21:47:30.000000000","2020-04-05T04:47:30.000000000",1023,23200.199999999997]
["2020-04-04T21:47:45.000000000","2020-04-05T04:47:45.000000000",1019,22457.2]
["2020-04-04T21:47:45.000000000","2020-04-05T04:47:45.000000000",1023,23200.199999999997]
["2020-04-04T21:48:00.000000000","2020-04-05T04:48:00.000000000",1019,22500.0]
["2020-04-04T21:48:00.000000000","2020-04-05T04:48:00.000000000",1023,23143.0]
["2020-04-04T21:48:15.000000000","2020-04-05T04:48:15.000000000",1019,22500.0]
["2020-04-04T21:48:15.000000000","2020-04-05T04:48:15.000000000",1023,23100.100000000002]
["2020-04-04T21:48:30.000000000","2020-04-05T04:48:30.000000000",1019,22385.739999999998]
["2020-04-04T21:48:30.000000000","2020-04-05T04:48:30.000000000",1023,23157.3]
["2020-04-04T21:48:45.000000000","2020-04-05T04:48:45.000000000",1019,22242.989999999998]
["2020-04-04T21:48:45.000000000","2020-04-05T04:48:45.000000000",1023,23200.199999999997]
["2020-04-04T21:49:00.000000000","2020-04-05T04:49:00.000000000",1019,22200.199999999997]
["2020-04-04T21:49:00.000000000","2020-04-05T04:49:00.000000000",1023,23200.199999999997]
["2020-04-04T21:49:15.000000000","2020-04-05T04:49:15.000000000",1019,22371.510000000002]
["2020-04-04T21:49:15.000000000","2020-04-05T04:49:15.000000000",1023,23143.0]
["2020-04-04T21:49:30.000000000","2020-04-05T04:49:30.000000000",1019,22500.0]
["2020-04-04T21:49:30.000000000","2020-04-05T04:49:30.000000000",1023,23100.100000000002]
["2020-04-04T21:49:45.000000000","2020-04-05T04:49:45.000000000",1019,22442.94]
["2020-04-04T21:49:45.000000000","2020-04-05T04:49:45.000000000",1023,23100.100000000002]
["2020-04-04T21:50:00.000000000","2020-04-05T04:50:00.000000000",1019,22400.15]
["2020-04-04T21:50:00.000000000","2020-04-05T04:50:00.000000000",1023,23100.100000000002]
["2020-04-04T21:50:15.000000000","2020-04-05T04:50:15.000000000",1019,22338.550000000003]
["2020-04-04T21:50:15.000000000","2020-04-05T04:50:15.000000000",1023,23100.100000000002]
["2020-04-04T21:50:30.000000000","2020-04-05T04:50:30.000000000",1019,22300.05]
["2020-04-04T21:50:30.000000000","2020-04-05T04:50:30.000000000",1023,23100.100000000002]
["2020-04-04T21:50:45.000000000","2020-04-05T04:50:45.000000000",1019,22300.05]
["2020-04-04T21:50:45.000000000","2020-04-05T04:50:45.000000000",1023,23100.100000000002]
["2020-04-04T21:51:00.000000000","2020-04-05T04:51:00.000000000",1019,22300.05]
["2020-04-04T21:51:00.000000000","2020-04-05T04:51:00.000000000",1023,23100.100000000002]
["2020-04-04T21:51:15.000000000","2020-04-05T04:51:15.000000000",1019,22300.05]
["2020-04-04T21:51:15.000000000","2020-04-05T04:51:15.000000000",1023,23100.100000000002]
["2020-04-04T21:51:30.000000000","2020-04-05T04:51:30.000000000",1019,22242.989999999998]
["2020-04-04T21:51:30.000000000","2020-04-05T04:51:30.000000000",1023,23042.899999999998]
["2020-04-04T21:51:45.000000000","2020-04-05T04:51:45.000000000",1019,22200.199999999997]
["2020-04-04T21:51:45.000000000","2020-04-05T04:51:45.000000000",1023,23000.0]
["2020-04-04T21:52:00.000000000","2020-04-05T04:52:00.000000000",1019,22200.199999999997]
["2020-04-04T21:52:00.000000000","2020-04-05T04:52:00.000000000",1023,23000.0]
["2020-04-04T21:52:15.000000000","2020-04-05T04:52:15.000000000",1019,22200.199999999997]
["2020-04-04T21:52:15.000000000","2020-04-05T04:52:15.000000000",1023,23000.0]
["2020-04-04T21:52:30.000000000","2020-04-05T04:52:30.000000000",1019,22257.26]
["2020-04-04T21:52:30.000000000","2020-04-05T04:52:30.000000000",1023,23000.0]
["2020-04-04T21:52:45.000000000","2020-04-05T04:52:45.000000000",1019,22300.05]
["2020-04-04T21:52:45.000000000","2020-04-05T04:52:45.000000000",1023,23000.0]
["2020-04-04T21:53:00.000000000","2020-04-05T04:53:00.000000000",1019,22300.05]
["2020-04-04T21:53:00.000000000","2020-04-05T04:53:00.000000000",1023,22942.94]
["2020-04-04T21:53:15.000000000","2020-04-05T04:53:15.000000000",1019,22185.79]
["2020-04-04T21:53:15.000000000","2020-04-05T04:53:15.000000000",1023,22900.15]
["2020-04-04T21:53:30.000000000","2020-04-05T04:53:30.000000000",1019,22157.3]
["2020-04-04T21:53:30.000000000","2020-04-05T04:53:30.000000000",1023,22900.15]
["2020-04-04T21:53:45.000000000","2020-04-05T04:53:45.000000000",1019,22200.199999999997]
["2020-04-04T21:53:45.000000000","2020-04-05T04:53:45.000000000",1023,22957.2]
["2020-04-04T21:54:00.000000000","2020-04-05T04:54:00.000000000",1019,22200.199999999997]
["2020-04-04T21:54:00.000000000","2020-04-05T04:54:00.000000000",1023,23000.0]
["2020-04-04T21:54:15.000000000","2020-04-05T04:54:15.000000000",1019,22028.739999999998]
["2020-04-04T21:54:15.000000000","2020-04-05T04:54:15.000000000",1023,23000.0]
["2020-04-04T21:54:30.000000000","2020-04-05T04:54:30.000000000",1019,21961.600000000002]
["2020-04-04T21:54:30.000000000","2020-04-05T04:54:30.000000000",1023,22938.55]
["2020-04-04T21:54:45.000000000","2020-04-05T04:54:45.000000000",1019,21942.94]
["2020-04-04T21:54:45.000000000","2020-04-05T04:54:45.000000000",1023,22842.949999999997]
["2020-04-04T21:55:00.000000000","2020-04-05T04:55:00.000000000",1019,21957.2]
["2020-04-04T21:55:00.000000000","2020-04-05T04:55:00.000000000",1023,22857.25]
["2020-04-04T21:55:15.000000000","2020-04-05T04:55:15.000000000",1019,22057.2]
["2020-04-04T21:55:15.000000000","2020-04-05T04:55:15.000000000",1023,22900.15]
["2020-04-04T21:55:30.000000000","2020-04-05T04:55:30.000000000",1019,22100.100000000002]
["2020-04-04T21:55:30.000000000","2020-04-05T04:55:30.000000000",1023,22957.2]
["2020-04-04T21:55:45.000000000","2020-04-05T04:55:45.000000000",1019,22100.100000000002]
["2020-04-04T21:55:45.000000000","2020-04-05T04:55:45.000000000",1023,23000.0]
["2020-04-04T21:56:00.000000000","2020-04-05T04:56:00.000000000",1019,22042.899999999998]
["2020-04-04T21:56:00.000000000","2020-04-05T04:56:00.000000000",1023,23000.0]
["2020-04-04T21:56:15.000000000","2020-04-05T04:56:15.000000000",1019,21942.94]
["2020-04-04T21:56:15.000000000","2020-04-05T04:56:15.000000000",1023,23000.0]
["2020-04-04T21:56:30.000000000","2020-04-05T04:56:30.000000000",1019,21900.15]
["2020-04-04T21:56:30.000000000","2020-04-05T04:56:30.000000000",1023,22942.94]
["2020-04-04T21:56:45.000000000","2020-04-05T04:56:45.000000000",1019,21900.15]
["2020-04-04T21:56:45.000000000","2020-04-05T04:56:45.000000000",1023,22842.949999999997]
["2020-04-04T21:57:00.000000000","2020-04-05T04:57:00.000000000",1019,21900.15]
["2020-04-04T21:57:00.000000000","2020-04-05T04:57:00.000000000",1023,22861.65]
["2020-04-04T21:57:15.000000000","2020-04-05T04:57:15.000000000",1019,21957.2]
["2020-04-04T21:57:15.000000000","2020-04-05T04:57:15.000000000",1023,22842.949999999997]
["2020-04-04T21:57:30.000000000","2020-04-05T04:57:30.000000000",1019,22000.0]
["2020-04-04T21:57:30.000000000","2020-04-05T04:57:30.000000000",1023,22800.05]
["2020-04-04T21:57:45.000000000","2020-04-05T04:57:45.000000000",1019,22000.0]
["2020-04-04T21:57:45.000000000","2020-04-05T04:57:45.000000000",1023,22857.25]
["2020-04-04T21:58:00.000000000","2020-04-05T04:58:00.000000000",1019,22000.0]
["2020-04-04T21:58:00.000000000","2020-04-05T04:58:00.000000000",1023,22842.949999999997]
["2020-04-04T21:58:15.000000000","2020-04-05T04:58:15.000000000",1019,22000.0]
["2020-04-04T21:58:15.000000000","2020-04-05T04:58:15.000000000",1023,22800.05]
["2020-04-04T21:58:30.000000000","2020-04-05T04:58:30.000000000",1019,21942.94]
["2020-04-04T21:58:30.000000000","2020-04-05T04:58:30.000000000",1023,22742.989999999998]
["2020-04-04T21:58:45.000000000","2020-04-05T04:58:45.000000000",1019,21957.2]
["2020-04-04T21:58:45.000000000","2020-04-05T04:58:45.000000000",1023,22757.26]
["2020-04-04T21:59:00.000000000","2020-04-05T04:59:00.000000000",1019,21942.94]
["2020-04-04T21:59:00.000000000","2020-04-05T04:59:00.000000000",1023,22800.05]
["2020-04-04T21:59:15.000000000","2020-04-05T04:59:15.000000000",1019,21842.949999999997]
["2020-04-04T21:59:15.000000000","2020-04-05T04:59:15.000000000",1023,22800.05]
["2020-04-04T21:59:30.000000000","2020-04-05T04:59:30.000000000",1019,21857.25]
["2020-04-04T21:59:30.000000000","2020-04-05T04:59:30.000000000",1023,22800.05]
["2020-04-04T21:59:45.000000000","2020-04-05T04:59:45.000000000",1019,21957.2]
["2020-04-04T21:59:45.000000000","2020-04-05T04:59:45.000000000",1023,22800.05]
["2020-04-04T22:00:00.000000000","2020-04-05T05:00:00.000000000",1019,21942.94]
["2020-04-04T22:00:00.000000000","2020-04-05T05:00:00.000000000",1023,22742.989999999998]
["2020-04-04T22:00:15.000000000","2020-04-05T05:00:15.000000000",1019,21842.949999999997]
["2020-04-04T22:00:15.000000000","2020-04-05T05:00:15.000000000",1023,22700.199999999997]
["2020-04-04T22:00:30.000000000","2020-04-05T05:00:30.000000000",1019,21800.05]
["2020-04-04T22:00:30.000000000","2020-04-05T05:00:30.000000000",1023,22643.0]
["2020-04-04T22:00:45.000000000","2020-04-05T05:00:45.000000000",1019,21857.25]
["2020-04-04T22:00:45.000000000","2020-04-05T05:00:45.000000000",1023,22600.100000000002]
["2020-04-04T22:01:00.000000000","2020-04-05T05:01:00.000000000",1019,21900.15]
["2020-04-04T22:01:00.000000000","2020-04-05T05:01:00.000000000",1023,22600.100000000002]
["2020-04-04T22:01:15.000000000","2020-04-05T05:01:15.000000000",1019,21900.15]
["2020-04-04T22:01:15.000000000","2020-04-05T05:01:15.000000000",1023,22600.100000000002]
["2020-04-04T22:01:30.000000000","2020-04-05T05:01:30.000000000",1019,21900.15]
["2020-04-04T22:01:30.000000000","2020-04-05T05:01:30.000000000",1023,22600.100000000002]
["2020-04-04T22:01:45.000000000","2020-04-05T05:01:45.000000000",1019,21842.949999999997]
["2020-04-04T22:01:45.000000000","2020-04-05T05:01:45.000000000",1023,22600.100000000002]
["2020-04-04T22:02:00.000000000","2020-04-05T05:02:00.000000000",1019,21800.05]
["2020-04-04T22:02:00.000000000","2020-04-05T05:02:00.000000000",1023,22600.100000000002]
["2020-04-04T22:02:15.000000000","2020-04-05T05:02:15.000000000",1019,21800.05]
["2020-04-04T22:02:15.000000000","2020-04-05T05:02:15.000000000",1023,22600.100000000002]
["2020-04-04T22:02:30.000000000","2020-04-05T05:02:30.000000000",1019,21800.05]
["2020-04-04T22:02:30.000000000","2020-04-05T05:02:30.000000000",1023,22600.100000000002]
["2020-04-04T22:02:45.000000000","2020-04-05T05:02:45.000000000",1019,21742.989999999998]
["2020-04-04T22:02:45.000000000","2020-04-05T05:02:45.000000000",1023,22485.84]
["2020-04-04T22:03:00.000000000","2020-04-05T05:03:00.000000000",1019,21700.199999999997]
["2020-04-04T22:03:00.000000000","2020-04-05T05:03:00.000000000",1023,22457.2]
["2020-04-04T22:03:15.000000000","2020-04-05T05:03:15.000000000",1019,21757.26]
["2020-04-04T22:03:15.000000000","2020-04-05T05:03:15.000000000",1023,22557.2]
["2020-04-04T22:03:30.000000000","2020-04-05T05:03:30.000000000",1019,21800.05]
["2020-04-04T22:03:30.000000000","2020-04-05T05:03:30.000000000",1023,22600.100000000002]
["2020-04-04T22:03:45.000000000","2020-04-05T05:03:45.000000000",1019,21800.05]
["2020-04-04T22:03:45.000000000","2020-04-05T05:03:45.000000000",1023,22600.100000000002]
["2020-04-04T22:04:00.000000000","2020-04-05T05:04:00.000000000",1019,21742.989999999998]
["2020-04-04T22:04:00.000000000","2020-04-05T05:04:00.000000000",1023,22542.899999999998]
["2020-04-04T22:04:15.000000000","2020-04-05T05:04:15.000000000",1019,21700.199999999997]
["2020-04-04T22:04:15.000000000","2020-04-05T05:04:15.000000000",1023,22500.0]
["2020-04-04T22:04:30.000000000","2020-04-05T05:04:30.000000000",1019,21700.199999999997]
["2020-04-04T22:04:30.000000000","2020-04-05T05:04:30.000000000",1023,22442.94]
["2020-04-04T22:04:45.000000000","2020-04-05T05:04:45.000000000",1019,21700.199999999997]
["2020-04-04T22:04:45.000000000","2020-04-05T05:04:45.000000000",1023,22400.15]
["2020-04-04T22:05:00.000000000","2020-04-05T05:05:00.000000000",1019,21643.0]
["2020-04-04T22:05:00.000000000","2020-04-05T05:05:00.000000000",1023,22342.949999999997]
["2020-04-04T22:05:15.000000000","2020-04-05T05:05:15.000000000",1020,3028514.0]
["2020-04-04T22:05:15.000000000","2020-04-05T05:05:15.000000000",1130,829301319.9854]
["2020-04-04T22:05:30.000000000","2020-04-05T05:05:30.000000000",1020,3028514.0]
["2020-04-04T22:05:30.000000000","2020-04-05T05:05:30.000000000",1130,829185025.0478]
["2020-04-04T22:05:45.000000000","2020-04-05T05:05:45.000000000",1020,3028514.0]
["2020-04-04T22:05:45.000000000","2020-04-05T05:05:45.000000000",1130,829473036.7292]
["2020-04-04T22:06:00.000000000","2020-04-05T05:06:00.000000000",1020,3028514.0]
["2020-04-04T22:06:00.000000000","2020-04-05T05:06:00.000000000",1130,829631730.8628]
["2020-04-04T22:06:15.000000000","2020-04-05T05:06:15.000000000",1020,3028514.0]
["2020-04-04T22:06:15.000000000","2020-04-05T05:06:15.000000000",1130,829588423.1126]
["2020-04-04T22:06:30.000000000","2020-04-05T05:06:30.000000000",1020,3028514.0]
["2020-04-04T22:06:30.000000000","2020-04-05T05:06:30.000000000",1130,829473036.7292]
["2020-04-04T22:06:45.000000000","2020-04-05T05:06:45.000000000",1020,3028514.0]
["2020-04-04T22:06:45.000000000","2020-04-05T05:06:45.000000000",1130,829328879.4628]
["2020-04-04T22:07:00.000000000","2020-04-05T05:07:00.000000000",1020,3028514.0]
["2020-04-04T22:07:00.000000000","2020-04-05T05:07:00.000000000",1130,829055101.7972]
["2020-04-04T22:07:15.000000000","2020-04-05T05:07:15.000000000",1021,273.8362]
["2020-04-04T22:07:30.000000000","2020-04-05T05:07:30.000000000",1016,473600.0]
["2020-04-04T22:07:30.000000000","2020-04-05T05:07:30.000000000",1021,273.8307]
["2020-04-04T22:07:45.000000000","2020-04-05T05:07:45.000000000",1016,473600.0]
["2020-04-04T22:07:45.000000000","2020-04-05T05:07:45.000000000",1021,273.8925]
["2020-04-04T22:08:00.000000000","2020-04-05T05:08:00.000000000",1016,473600.0]
["2020-04-04T22:08:00.000000000","2020-04-05T05:08:00.000000000",1021,273.9354]
["2020-04-04T22:08:15.000000000","2020-04-05T05:08:15.000000000",1016,473700.0]
["2020-04-04T22:08:15.000000000","2020-04-05T05:08:15.000000000",1021,273.8926]
["2020-04-04T22:08:30.000000000","2020-04-05T05:08:30.000000000",1016,473800.0]
["2020-04-04T22:08:30.000000000","2020-04-05T05:08:30.000000000",1021,273.9306]
["2020-04-04T22:08:45.000000000","2020-04-05T05:08:45.000000000",1016,473800.0]
["2020-04-04T22:08:45.000000000","2020-04-05T05:08:45.000000000",1021,273.9401]
["2020-04-04T22:09:00.000000000","2020-04-05T05:09:00.000000000",1016,473800.0]
["2020-04-04T22:09:00.000000000","2020-04-05T05:09:00.000000000",1021,273.983]
["2020-04-04T22:09:15.000000000","2020-04-05T05:09:15.000000000",1016,473800.0]
["2020-04-04T22:09:15.000000000","2020-04-05T05:09:15.000000000",1021,273.9877]
["2020-04-04T22:09:30.000000000","2020-04-05T05:09:30.000000000",1016,473900.0]
["2020-04-04T22:09:30.000000000","2020-04-05T05:09:30.000000000",1021,273.9592]
["2020-04-04T22:09:45.000000000","2020-04-05T05:09:45.000000000",1016,473600.0]
["2020-04-04T22:09:45.000000000","2020-04-05T05:09:45.000000000",1021,273.864]
["2020-04-04T22:10:00.000000000","2020-04-05T05:10:00.000000000",1016,473800.0]
["2020-04-04T22:10:00.000000000","2020-04-05T05:10:00.000000000",1021,273.8878]
["2020-04-04T22:10:15.000000000","2020-04-05T05:10:15.000000000",1016,473700.0]
["2020-04-04T22:10:15.000000000","2020-04-05T05:10:15.000000000",1021,273.9781]
["2020-04-04T22:10:30.000000000","2020-04-05T05:10:30.000000000",1016,473900.0]
["2020-04-04T22:10:30.000000000","2020-04-05T05:10:30.000000000",1021,273.9924]
["2020-04-04T22:10:45.000000000","2020-04-05T05:10:45.000000000",1016,473800.0]
["2020-04-04T22:10:45.000000000","2020-04-05T05:10:45.000000000",1021,274.0305]
["2020-04-04T22:11:00.000000000","2020-04-05T05:11:00.000000000",1016,473800.0]
["2020-04-04T22:11:00.000000000","2020-04-05T05:11:00.000000000",1021,274.021]
["2020-04-04T22:11:15.000000000","2020-04-05T05:11:15.000000000",1016,473900.0]
["2020-04-04T22:11:15.000000000","2020-04-05T05:11:15.000000000",1021,274.0305]
["2020-04-04T22:11:30.000000000","2020-04-05T05:11:30.000000000",1016,473800.0]
["2020-04-04T22:11:30.000000000","2020-04-05T05:11:30.000000000",1021,273.9639]
["2020-04-04T22:11:45.000000000","2020-04-05T05:11:45.000000000",1016,473800.0]
["2020-04-04T22:11:45.000000000","2020-04-05T05:11:45.000000000",1021,274.0258]
["2020-04-04T22:12:00.000000000","2020-04-05T05:12:00.000000000",1016,473900.0]
["2020-04-04T22:12:00.000000000","2020-04-05T05:12:00.000000000",1021,274.1446]
["2020-04-04T22:12:15.000000000","2020-04-05T05:12:15.000000000",1016,473800.0]
["2020-04-04T22:12:15.000000000","2020-04-05T05:12:15.000000000",1021,274.0638]
["2020-04-04T22:12:30.000000000","2020-04-05T05:12:30.000000000",1016,473900.0]
["2020-04-04T22:12:30.000000000","2020-04-05T05:12:30.000000000",1021,273.9924]
["2020-04-04T22:12:45.000000000","2020-04-05T05:12:45.000000000",1016,474000.0]
["2020-04-04T22:12:45.000000000","2020-04-05T05:12:45.000000000",1021,273.9734]
["2020-04-04T22:13:00.000000000","2020-04-05T05:13:00.000000000",1016,474000.0]
["2020-04-04T22:13:00.000000000","2020-04-05T05:13:00.000000000",1021,274.1304]
["2020-04-04T22:13:15.000000000","2020-04-05T05:13:15.000000000",1016,474100.0]
["2020-04-04T22:13:15.000000000","2020-04-05T05:13:15.000000000",1021,274.2208]
["2020-04-04T22:13:30.000000000","2020-04-05T05:13:30.000000000",1016,474200.0]
["2020-04-04T22:13:30.000000000","2020-04-05T05:13:30.000000000",1021,274.2113]
["2020-04-04T22:13:45.000000000","2020-04-05T05:13:45.000000000",1017,477759.6]
["2020-04-04T22:13:45.000000000","2020-04-05T05:13:45.000000000",1022,0.0128202]
["2020-04-04T22:14:00.000000000","2020-04-05T05:14:00.000000000",1017,477799.10000000003]
["2020-04-04T22:14:00.000000000","2020-04-05T05:14:00.000000000",1022,0.01904716]
["2020-04-04T22:14:15.000000000","2020-04-05T05:14:15.000000000",1017,477593.8]
["2020-04-04T22:14:15.000000000","2020-04-05T05:14:15.000000000",1022,0.03333253]
["2020-04-04T22:14:30.000000000","2020-04-05T05:14:30.000000000",1017,477803.60000000003]
["2020-04-04T22:14:30.000000000","2020-04-05T05:14:30.000000000",1022,0.03333253]
["2020-04-04T22:14:45.000000000","2020-04-05T05:14:45.000000000",1017,477843.8]
["2020-04-04T22:14:45.000000000","2020-04-05T05:14:45.000000000",1022,0.05237969]
["2020-04-04T22:15:00.000000000","2020-04-05T05:15:00.000000000",1017,477656.3]
["2020-04-04T22:15:00.000000000","2020-04-05T05:15:00.000000000",1022,0.02857074]
["2020-04-04T22:15:15.000000000","2020-04-05T05:15:15.000000000",1017,477651.8]
["2020-04-04T22:15:15.000000000","2020-04-05T05:15:15.000000000",1022,0.0]
["2020-04-04T22:15:30.000000000","2020-04-05T05:15:30.000000000",1017,477709.8]
["2020-04-04T22:15:30.000000000","2020-04-05T05:15:30.000000000",1022,0.0]
["2020-04-04T22:15:45.000000000","2020-04-05T05:15:45.000000000",1017,477638.39999999997]
["2020-04-04T22:15:45.000000000","2020-04-05T05:15:45.000000000",1022,0.03809432]
["2020-04-04T22:16:00.000000000","2020-04-05T05:16:00.000000000",1017,475991.10000000003]
["2020-04-04T22:16:00.000000000","2020-04-05T05:16:00.000000000",1022,0.0476179]
["2020-04-04T22:16:15.000000000","2020-04-05T05:16:15.000000000",1017,475611.60000000003]
["2020-04-04T22:16:15.000000000","2020-04-05T05:16:15.000000000",1022,0.01428537]
["2020-04-04T22:16:30.000000000","2020-04-05T05:16:30.000000000",1017,475540.2]
["2020-04-04T22:16:30.000000000","2020-04-05T05:16:30.000000000",1022,0.0]
["2020-04-04T22:16:45.000000000","2020-04-05T05:16:45.000000000",1017,475477.7]
["2020-04-04T22:16:45.000000000","2020-04-05T05:16:45.000000000",1022,0.0]
["2020-04-04T22:17:00.000000000","2020-04-05T05:17:00.000000000",1017,475656.3]
["2020-04-04T22:17:00.000000000","2020-04-05T05:17:00.000000000",1022,0.03809432]
["2020-04-04T22:17:15.000000000","2020-04-05T05:17:15.000000000",1017,475633.89999999997]
["2020-04-04T22:17:15.000000000","2020-04-05T05:17:15.000000000",1022,0.08571223]
["2020-04-04T22:17:30.000000000","2020-04-05T05:17:30.000000000",1017,475625.0]
["2020-04-04T22:17:30.000000000","2020-04-05T05:17:30.000000000",1022,0.04285612]
["2020-04-04T22:17:45.000000000","2020-04-05T05:17:45.000000000",1017,475464.3]
["2020-04-04T22:17:45.000000000","2020-04-05T05:17:45.000000000",1022,0.01904716]
["2020-04-04T22:18:00.000000000","2020-04-05T05:18:00.000000000",1017,477312.5]
["2020-04-04T22:18:00.000000000","2020-04-05T05:18:00.000000000",1022,0.01428537]
["2020-04-04T22:18:15.000000000","2020-04-05T05:18:15.000000000",1017,475937.5]
["2020-04-04T22:18:15.000000000","2020-04-05T05:18:15.000000000",1022,0.01904716]
["2020-04-04T22:18:30.000000000","2020-04-05T05:18:30.000000000",1017,477638.39999999997]
["2020-04-04T22:18:30.000000000","2020-04-05T05:18:30.000000000",1022,0.01428537]
["2020-04-04T22:18:45.000000000","2020-04-05T05:18:45.000000000",1017,476468.8]
["2020-04-04T22:18:45.000000000","2020-04-05T05:18:45.000000000",1022,0.01904716]
["2020-04-04T22:19:00.000000000","2020-04-05T05:19:00.000000000",1017,477638.39999999997]
["2020-04-04T22:19:00.000000000","2020-04-05T05:19:00.000000000",1022,0.03333253]
["2020-04-04T22:19:15.000000000","2020-04-05T05:19:15.000000000",1017,477848.2]
["2020-04-04T22:19:15.000000000","2020-04-05T05:19:15.000000000",1022,0.01428537]
["2020-04-04T22:19:30.000000000","2020-04-05T05:19:30.000000000",1017,476290.2]
["2020-04-04T22:19:30.000000000","2020-04-05T05:19:30.000000000",1022,0.01904716]
["2020-04-04T22:19:45.000000000","2020-04-05T05:19:45.000000000",1017,476111.60000000003]
["2020-04-04T22:19:45.000000000","2020-04-05T05:19:45.000000000",1022,0.05237969]
["2020-04-04T22:20:00.000000000","2020-04-05T05:20:00.000000000",1017,476044.6]
["2020-04-04T22:20:00.000000000","2020-04-05T05:20:00.000000000",1022,0.06666507]
["2020-04-04T22:20:15.000000000","2020-04-05T05:20:15.000000000",1017,476084.8]
["2020-04-04T22:20:15.000000000","2020-04-05T05:20:15.000000000",1022,0.02857074]
["2020-04-04T22:20:30.000000000","2020-04-05T05:20:30.000000000",1017,477674.10000000003]
["2020-04-04T22:20:30.000000000","2020-04-05T05:20:30.000000000",1022,0.0]
["2020-04-04T22:20:45.000000000","2020-04-05T05:20:45.000000000",1017,476303.60000000003]
["2020-04-04T22:20:45.000000000","2020-04-05T05:20:45.000000000",1022,0.0]
["2020-04-04T22:21:00.000000000","2020-04-05T05:21:00.000000000",1017,477611.60000000003]
["2020-04-04T22:21:00.000000000","2020-04-05T05:21:00.000000000",1022,0.0]
["2020-04-04T22:21:15.000000000","2020-04-05T05:21:15.000000000",1017,476321.39999999997]
["2020-04-04T22:21:15.000000000","2020-04-05T05:21:15.000000000",1022,0.0]
["2020-04-04T22:21:30.000000000","2020-04-05T05:21:30.000000000",1017,476035.7]
["2020-04-04T22:21:30.000000000","2020-04-05T05:21:30.000000000",1022,0.0]
["2020-04-04T22:21:45.000000000","2020-04-05T05:21:45.000000000",1017,477665.2]
["2020-04-04T22:21:45.000000000","2020-04-05T05:21:45.000000000",1022,0.0]
["2020-04-04T22:22:00.000000000","2020-04-05T05:22:00.000000000",1017,476357.1]
["2020-04-04T22:22:00.000000000","2020-04-05T05:22:00.000000000",1022,0.03809432]
["2020-04-04T22:22:15.000000000","2020-04-05T05:22:15.000000000",1017,477620.5]
["2020-04-04T22:22:15.000000000","2020-04-05T05:22:15.000000000",1022,0.0476179]
["2020-04-04T22:22:30.000000000","2020-04-05T05:22:30.000000000",1017,476294.6]
["2020-04-04T22:22:30.000000000","2020-04-05T05:22:30.000000000",1022,0.03333253]
["2020-04-04T22:22:45.000000000","2020-04-05T05:22:45.000000000",1017,476004.5]
["2020-04-04T22:22:45.000000000","2020-04-05T05:22:45.000000000",1022,0.03333253]
["2020-04-04T22:23:00.000000000","2020-04-05T05:23:00.000000000",1017,476080.4]
["2020-04-04T22:23:00.000000000","2020-04-05T05:23:00.000000000",1022,0.01428537]
["2020-04-04T22:23:15.000000000","2020-04-05T05:23:15.000000000",1017,477700.89999999997]
["2020-04-04T22:23:15.000000000","2020-04-05T05:23:15.000000000",1022,0.0]
["2020-04-04T22:23:30.000000000","2020-04-05T05:23:30.000000000",1017,477968.8]
["2020-04-04T22:23:30.000000000","2020-04-05T05:23:30.000000000",1022,0.01904716]
["2020-04-04T22:23:45.000000000","2020-04-05T05:23:45.000000000",1017,476415.2]
["2020-04-04T22:23:45.000000000","2020-04-05T05:23:45.000000000",1022,0.03333253]
["2020-04-04T22:24:00.000000000","2020-04-05T05:24:00.000000000",1017,477629.5]
["2020-04-04T22:24:00.000000000","2020-04-05T05:24:00.000000000",1022,0.03333253]
["2020-04-04T22:24:15.000000000","2020-04-05T05:24:15.000000000",1017,476321.39999999997]
["2020-04-04T22:24:15.000000000","2020-04-05T05:24:15.000000000",1022,0.03333253]
["2020-04-04T22:24:30.000000000","2020-04-05T05:24:30.000000000",1017,477669.6]
["2020-04-04T22:24:30.000000000","2020-04-05T05:24:30.000000000",1022,0.01428537]
["2020-04-04T22:24:45.000000000","2020-04-05T05:24:45.000000000",1017,476410.7]
["2020-04-04T22:24:45.000000000","2020-04-05T05:24:45.000000000",1022,0.01904716]
["2020-04-04T22:25:00.000000000","2020-04-05T05:25:00.000000000",1017,476236.60000000003]
["2020-04-04T22:25:00.000000000","2020-04-05T05:25:00.000000000",1022,0.03333253]
["2020-04-04T22:25:15.000000000","2020-04-05T05:25:15.000000000",1017,477616.10000000003]
["2020-04-04T22:25:15.000000000","2020-04-05T05:25:15.000000000",1022,0.03333253]
["2020-04-04T22:25:30.000000000","2020-04-05T05:25:30.000000000",1017,476397.3]
["2020-04-04T22:25:30.000000000","2020-04-05T05:25:30.000000000",1022,0.03333253]
["2020-04-04T22:25:45.000000000","2020-04-05T05:25:45.000000000",1017,476209.8]
["2020-04-04T22:25:45.000000000","2020-04-05T05:25:45.000000000",1022,0.05237969]
["2020-04-04T22:26:00.000000000","2020-04-05T05:26:00.000000000",1017,476031.3]
["2020-04-04T22:26:00.000000000","2020-04-05T05:26:00.000000000",1022,0.06666507]
["2020-04-04T22:26:15.000000000","2020-04-05T05:26:15.000000000",1017,477473.2]
["2020-04-04T22:26:15.000000000","2020-04-05T05:26:15.000000000",1022,0.02857074]
["2020-04-04T22:26:30.000000000","2020-04-05T05:26:30.000000000",1017,477799.10000000003]
["2020-04-04T22:26:30.000000000","2020-04-05T05:26:30.000000000",1022,0.01904716]
["2020-04-04T22:26:45.000000000","2020-04-05T05:26:45.000000000",1017,477892.9]
["2020-04-04T22:26:45.000000000","2020-04-05T05:26:45.000000000",1022,0.03333253]
["2020-04-04T22:27:00.000000000","2020-04-05T05:27:00.000000000",1017,476272.3]
["2020-04-04T22:27:00.000000000","2020-04-05T05:27:00.000000000",1022,0.03333253]
["2020-04-04T22:27:15.000000000","2020-04-05T05:27:15.000000000",1017,477660.7]
["2020-04-04T22:27:15.000000000","2020-04-05T05:27:15.000000000",1022,0.03333253]
["2020-04-04T22:27:30.000000000","2020-04-05T05:27:30.000000000",1017,477964.3]
["2020-04-04T22:27:30.000000000","2020-04-05T05:27:30.000000000",1022,0.03333253]
["2020-04-04T22:27:45.000000000","2020-04-05T05:27:45.000000000",1017,476442.0]
["2020-04-04T22:27:45.000000000","2020-04-05T05:27:45.000000000",1022,0.01428537]
["2020-04-04T22:28:00.000000000","2020-04-05T05:28:00.000000000",1017,477633.89999999997]
["2020-04-04T22:28:00.000000000","2020-04-05T05:28:00.000000000",1022,0.01904716]
["2020-04-04T22:28:15.000000000","2020-04-05T05:28:15.000000000",1017,477901.8]
["2020-04-04T22:28:15.000000000","2020-04-05T05:28:15.000000000",1022,0.07142685]
["2020-04-04T22:28:30.000000000","2020-04-05T05:28:30.000000000",1017,476325.89999999997]
["2020-04-04T22:28:30.000000000","2020-04-05T05:28:30.000000000",1022,0.04285612]
["2020-04-04T22:28:45.000000000","2020-04-05T05:28:45.000000000",1017,477696.39999999997]
["2020-04-04T22:28:45.000000000","2020-04-05T05:28:45.000000000",1022,0.01904716]
["2020-04-04T22:29:00.000000000","2020-04-05T05:29:00.000000000",1017,476281.3]
["2020-04-04T22:29:00.000000000","2020-04-05T05:29:00.000000000",1022,0.05237969]
["2020-04-04T22:29:15.000000000","2020-04-05T05:29:15.000000000",1017,476107.1]
["2020-04-04T22:29:15.000000000","2020-04-05T05:29:15.000000000",1022,0.0476179]
["2020-04-04T22:29:30.000000000","2020-04-05T05:29:30.000000000",1017,476098.2]
["2020-04-04T22:29:30.000000000","2020-04-05T05:29:30.000000000",1022,0.03333253]
["2020-04-04T22:29:45.000000000","2020-04-05T05:29:45.000000000",1017,476093.8]
["2020-04-04T22:29:45.000000000","2020-04-05T05:29:45.000000000",1022,0.03333253]
["2020-04-04T22:30:00.000000000","2020-04-05T05:30:00.000000000",1017,476093.8]
["2020-04-04T22:30:00.000000000","2020-04-05T05:30:00.000000000",1022,0.03333253]
["2020-04-04T22:30:15.000000000","2020-04-05T05:30:15.000000000",1017,477620.5]
["2020-04-04T22:30:15.000000000","2020-04-05T05:30:15.000000000",1022,0.01428537]
["2020-04-04T22:30:30.000000000","2020-04-05T05:30:30.000000000",1017,476428.60000000003]
["2020-04-04T22:30:30.000000000","2020-04-05T05:30:30.000000000",1022,0.05714149]
["2020-04-04T22:30:45.000000000","2020-04-05T05:30:45.000000000",1017,477687.5]
["2020-04-04T22:30:45.000000000","2020-04-05T05:30:45.000000000",1022,0.06190328]
["2020-04-04T22:31:00.000000000","2020-04-05T05:31:00.000000000",1017,476437.5]
["2020-04-04T22:31:00.000000000","2020-04-05T05:31:00.000000000",1022,0.03333253]
["2020-04-04T22:31:15.000000000","2020-04-05T05:31:15.000000000",1017,477553.60000000003]
["2020-04-04T22:31:15.000000000","2020-04-05T05:31:15.000000000",1022,0.03333253]
["2020-04-04T22:31:30.000000000","2020-04-05T05:31:30.000000000",1017,476388.39999999997]
["2020-04-04T22:31:30.000000000","2020-04-05T05:31:30.000000000",1022,0.03333253]
["2020-04-04T22:31:45.000000000","2020-04-05T05:31:45.000000000",1017,476022.3]
["2020-04-04T22:31:45.000000000","2020-04-05T05:31:45.000000000",1022,0.01428537]
["2020-04-04T22:32:00.000000000","2020-04-05T05:32:00.000000000",1017,476000.0]
["2020-04-04T22:32:00.000000000","2020-04-05T05:32:00.000000000",1022,0.01904716]
["2020-04-04T22:32:15.000000000","2020-04-05T05:32:15.000000000",1017,477526.8]
["2020-04-04T22:32:15.000000000","2020-04-05T05:32:15.000000000",1022,0.03333253]
["2020-04-04T22:32:30.000000000","2020-04-05T05:32:30.000000000",1017,476254.5]
["2020-04-04T22:32:30.000000000","2020-04-05T05:32:30.000000000",1022,0.05237969]
["2020-04-04T22:32:45.000000000","2020-04-05T05:32:45.000000000",1017,477607.1]
["2020-04-04T22:32:45.000000000","2020-04-05T05:32:45.000000000",1022,0.02857074]
["2020-04-04T22:33:00.000000000","2020-04-05T05:33:00.000000000",1017,476294.6]
["2020-04-04T22:33:00.000000000","2020-04-05T05:33:00.000000000",1022,0.0]
["2020-04-04T22:33:15.000000000","2020-04-05T05:33:15.000000000",1017,477611.60000000003]
["2020-04-04T22:33:15.000000000","2020-04-05T05:33:15.000000000",1022,0.01904716]
["2020-04-04T22:33:30.000000000","2020-04-05T05:33:30.000000000",1017,476321.39999999997]
["2020-04-04T22:33:30.000000000","2020-04-05T05:33:30.000000000",1022,0.05237969]
["2020-04-04T22:33:45.000000000","2020-04-05T05:33:45.000000000",1017,476008.89999999997]
["2020-04-04T22:33:45.000000000","2020-04-05T05:33:45.000000000",1022,0.06666507]
["2020-04-04T22:34:00.000000000","2020-04-05T05:34:00.000000000",1017,476107.1]
["2020-04-04T22:34:00.000000000","2020-04-05T05:34:00.000000000",1022,0.0476179]
["2020-04-04T22:34:15.000000000","2020-04-05T05:34:15.000000000",1017,476473.2]
["2020-04-04T22:34:15.000000000","2020-04-05T05:34:15.000000000",1022,0.05237969]
["2020-04-04T22:34:30.000000000","2020-04-05T05:34:30.000000000",1017,476156.3]
["2020-04-04T22:34:30.000000000","2020-04-05T05:34:30.000000000",1022,0.0476179]
["2020-04-04T22:34:45.000000000","2020-04-05T05:34:45.000000000",1017,476147.3]
["2020-04-04T22:34:45.000000000","2020-04-05T05:34:45.000000000",1022,0.05237969]
["2020-04-04T22:35:00.000000000","2020-04-05T05:35:00.000000000",1017,476075.89999999997]
["2020-04-04T22:35:00.000000000","2020-04-05T05:35:00.000000000",1022,0.08571223]
["2020-04-04T22:35:15.000000000","2020-04-05T05:35:15.000000000",1017,476008.89999999997]
["2020-04-04T22:35:15.000000000","2020-04-05T05:35:15.000000000",1022,0.06190328]
["2020-04-04T22:35:30.000000000","2020-04-05T05:35:30.000000000",1017,476133.89999999997]
["2020-04-04T22:35:30.000000000","2020-04-05T05:35:30.000000000",1022,0.03333253]
["2020-04-04T22:35:45.000000000","2020-04-05T05:35:45.000000000",1017,476049.10000000003]
["2020-04-04T22:35:45.000000000","2020-04-05T05:35:45.000000000",1022,0.03333253]
["2020-04-04T22:36:00.000000000","2020-04-05T05:36:00.000000000",1017,477611.60000000003]
["2020-04-04T22:36:00.000000000","2020-04-05T05:36:00.000000000",1022,0.03333253]
["2020-04-04T22:36:15.000000000","2020-04-05T05:36:15.000000000",1017,477821.39999999997]
["2020-04-04T22:36:15.000000000","2020-04-05T05:36:15.000000000",1022,0.07142685]
["2020-04-04T22:36:30.000000000","2020-04-05T05:36:30.000000000",1017,476258.89999999997]
["2020-04-04T22:36:30.000000000","2020-04-05T05:36:30.000000000",1022,0.06190328]
["2020-04-04T22:36:45.000000000","2020-04-05T05:36:45.000000000",1017,476187.5]
["2020-04-04T22:36:45.000000000","2020-04-05T05:36:45.000000000",1022,0.03333253]
["2020-04-04T22:37:00.000000000","2020-04-05T05:37:00.000000000",1017,476272.3]
["2020-04-04T22:37:00.000000000","2020-04-05T05:37:00.000000000",1022,0.03333253]
["2020-04-04T22:37:15.000000000","2020-04-05T05:37:15.000000000",1017,476281.3]
["2020-04-04T22:37:15.000000000","2020-04-05T05:37:15.000000000",1022,0.07435719]
["2020-04-04T22:37:30.000000000","2020-04-05T05:37:30.000000000",1017,476156.3]
["2020-04-04T22:37:30.000000000","2020-04-05T05:37:30.000000000",1022,0.04285612]
["2020-04-04T22:37:45.000000000","2020-04-05T05:37:45.000000000",1017,476263.39999999997]
["2020-04-04T22:37:45.000000000","2020-04-05T05:37:45.000000000",1022,0.05714149]
["2020-04-04T22:38:00.000000000","2020-04-05T05:38:00.000000000",1017,476200.89999999997]
["2020-04-04T22:38:00.000000000","2020-04-05T05:38:00.000000000",1022,0.09999759]
["2020-04-04T22:38:15.000000000","2020-04-05T05:38:15.000000000",1017,476187.5]
["2020-04-04T22:38:15.000000000","2020-04-05T05:38:15.000000000",1022,0.04285612]
["2020-04-04T22:38:30.000000000","2020-04-05T05:38:30.000000000",1017,476241.10000000003]
["2020-04-04T22:38:30.000000000","2020-04-05T05:38:30.000000000",1022,0.05714149]
["2020-04-04T22:38:45.000000000","2020-04-05T05:38:45.000000000",1017,476276.8]
["2020-04-04T22:38:45.000000000","2020-04-05T05:38:45.000000000",1022,0.04285612]
["2020-04-04T22:39:00.000000000","2020-04-05T05:39:00.000000000",1019,20338.550000000003]
["2020-04-04T22:39:00.000000000","2020-04-05T05:39:00.000000000",1023,21000.0]
["2020-04-04T22:39:15.000000000","2020-04-05T05:39:15.000000000",1019,20300.05]
["2020-04-04T22:39:15.000000000","2020-04-05T05:39:15.000000000",1023,20942.94]
["2020-04-04T22:39:30.000000000","2020-04-05T05:39:30.000000000",1019,20300.05]
["2020-04-04T22:39:30.000000000","2020-04-05T05:39:30.000000000",1023,21014.41]
["2020-04-04T22:39:45.000000000","2020-04-05T05:39:45.000000000",1019,20300.05]
["2020-04-04T22:39:45.000000000","2020-04-05T05:39:45.000000000",1023,21100.100000000002]
["2020-04-04T22:40:00.000000000","2020-04-05T05:40:00.000000000",1019,20242.989999999998]
["2020-04-04T22:40:00.000000000","2020-04-05T05:40:00.000000000",1023,21100.100000000002]
["2020-04-04T22:40:15.000000000","2020-04-05T05:40:15.000000000",1019,20143.0]
["2020-04-04T22:40:15.000000000","2020-04-05T05:40:15.000000000",1023,21042.899999999998]
["2020-04-04T22:40:30.000000000","2020-04-05T05:40:30.000000000",1019,20157.3]
["2020-04-04T22:40:30.000000000","2020-04-05T05:40:30.000000000",1023,21000.0]
["2020-04-04T22:40:45.000000000","2020-04-05T05:40:45.000000000",1019,20200.199999999997]
["2020-04-04T22:40:45.000000000","2020-04-05T05:40:45.000000000",1023,21000.0]
["2020-04-04T22:41:00.000000000","2020-04-05T05:41:00.000000000",1019,20200.199999999997]
["2020-04-04T22:41:00.000000000","2020-04-05T05:41:00.000000000",1023,20942.94]
["2020-04-04T22:41:15.000000000","2020-04-05T05:41:15.000000000",1020,3028514.0]
["2020-04-04T22:41:15.000000000","2020-04-05T05:41:15.000000000",1130,830558153.2954]
["2020-04-04T22:41:30.000000000","2020-04-05T05:41:30.000000000",1020,3028514.0]
["2020-04-04T22:41:30.000000000","2020-04-05T05:41:30.000000000",1130,830472749.2006]
["2020-04-04T22:41:45.000000000","2020-04-05T05:41:45.000000000",1020,3028514.0]
["2020-04-04T22:41:45.000000000","2020-04-05T05:41:45.000000000",1130,830567844.5402]
["2020-04-04T22:42:00.000000000","2020-04-05T05:42:00.000000000",1020,3028514.0]
["2020-04-04T22:42:00.000000000","2020-04-05T05:42:00.000000000",1130,830409453.258]
["2020-04-04T22:42:15.000000000","2020-04-05T05:42:15.000000000",1020,3028514.0]
["2020-04-04T22:42:15.000000000","2020-04-05T05:42:15.000000000",1130,830193520.2098]
["2020-04-04T22:42:30.000000000","2020-04-05T05:42:30.000000000",1020,3028514.0]
["2020-04-04T22:42:30.000000000","2020-04-05T05:42:30.000000000",1130,830481834.7426]
["2020-04-04T22:42:45.000000000","2020-04-05T05:42:45.000000000",1020,3028514.0]
["2020-04-04T22:42:45.000000000","2020-04-05T05:42:45.000000000",1130,830467297.8754]
["2020-04-04T22:43:00.000000000","2020-04-05T05:43:00.000000000",1020,3028514.0]
["2020-04-04T22:43:00.000000000","2020-04-05T05:43:00.000000000",1130,830236525.1086]
["2020-04-04T22:43:15.000000000","2020-04-05T05:43:15.000000000",1020,3028514.0]
["2020-04-04T22:43:15.000000000","2020-04-05T05:43:15.000000000",1130,830251061.9758]
["2020-04-04T22:43:30.000000000","2020-04-05T05:43:30.000000000",1020,3028514.0]
["2020-04-04T22:43:30.000000000","2020-04-05T05:43:30.000000000",1130,830294369.726]
["2020-04-04T22:43:45.000000000","2020-04-05T05:43:45.000000000",1020,3028514.0]
["2020-04-04T22:43:45.000000000","2020-04-05T05:43:45.000000000",1130,830236525.1086]
["2020-04-04T22:44:00.000000000","2020-04-05T05:44:00.000000000",1020,3028514.0]
["2020-04-04T22:44:00.000000000","2020-04-05T05:44:00.000000000",1130,830251061.9758]
["2020-04-04T22:44:15.000000000","2020-04-05T05:44:15.000000000",1020,3028514.0]
["2020-04-04T22:44:15.000000000","2020-04-05T05:44:15.000000000",1130,830409453.258]
["2020-04-04T22:44:30.000000000","2020-04-05T05:44:30.000000000",1020,3028514.0]
["2020-04-04T22:44:30.000000000","2020-04-05T05:44:30.000000000",1130,830496068.7584]
["2020-04-04T22:44:45.000000000","2020-04-05T05:44:45.000000000",1020,3028514.0]
["2020-04-04T22:44:45.000000000","2020-04-05T05:44:45.000000000",1130,830495765.907]
["2020-04-04T22:45:00.000000000","2020-04-05T05:45:00.000000000",1020,3028514.0]
["2020-04-04T22:45:00.000000000","2020-04-05T05:45:00.000000000",1130,830611152.2904]
["2020-04-04T22:45:15.000000000","2020-04-05T05:45:15.000000000",1020,3028514.0]
["2020-04-04T22:45:15.000000000","2020-04-05T05:45:15.000000000",1130,830640226.0248]
["2020-04-04T22:45:30.000000000","2020-04-05T05:45:30.000000000",1021,274.2998]
["2020-04-04T22:45:45.000000000","2020-04-05T05:45:45.000000000",1016,474700.0]
["2020-04-04T22:45:45.000000000","2020-04-05T05:45:45.000000000",1021,274.2874]
["2020-04-04T22:46:00.000000000","2020-04-05T05:46:00.000000000",1016,474700.0]
["2020-04-04T22:46:00.000000000","2020-04-05T05:46:00.000000000",1021,274.335]
["2020-04-04T22:46:15.000000000","2020-04-05T05:46:15.000000000",1016,474600.0]
["2020-04-04T22:46:15.000000000","2020-04-05T05:46:15.000000000",1021,274.3541]
["2020-04-04T22:46:30.000000000","2020-04-05T05:46:30.000000000",1016,474500.0]
["2020-04-04T22:46:30.000000000","2020-04-05T05:46:30.000000000",1021,274.3255]
["2020-04-04T22:46:45.000000000","2020-04-05T05:46:45.000000000",1016,474600.0]
["2020-04-04T22:46:45.000000000","2020-04-05T05:46:45.000000000",1021,274.4396]
["2020-04-04T22:47:00.000000000","2020-04-05T05:47:00.000000000",1016,474500.0]
["2020-04-04T22:47:00.000000000","2020-04-05T05:47:00.000000000",1021,274.373]
["2020-04-04T22:47:15.000000000","2020-04-05T05:47:15.000000000",1016,474500.0]
["2020-04-04T22:47:15.000000000","2020-04-05T05:47:15.000000000",1021,274.3349]
["2020-04-04T22:47:30.000000000","2020-04-05T05:47:30.000000000",1016,474300.0]
["2020-04-04T22:47:30.000000000","2020-04-05T05:47:30.000000000",1021,274.4301]
["2020-04-04T22:47:45.000000000","2020-04-05T05:47:45.000000000",1016,474800.0]
["2020-04-04T22:47:45.000000000","2020-04-05T05:47:45.000000000",1021,274.5348]
["2020-04-04T22:48:00.000000000","2020-04-05T05:48:00.000000000",1016,474800.0]
["2020-04-04T22:48:00.000000000","2020-04-05T05:48:00.000000000",1021,274.5538]
["2020-04-04T22:48:15.000000000","2020-04-05T05:48:15.000000000",1016,474500.0]
["2020-04-04T22:48:15.000000000","2020-04-05T05:48:15.000000000",1021,274.5443]
["2020-04-04T22:48:30.000000000","2020-04-05T05:48:30.000000000",1016,474600.0]
["2020-04-04T22:48:30.000000000","2020-04-05T05:48:30.000000000",1021,274.5206]
["2020-04-04T22:48:45.000000000","2020-04-05T05:48:45.000000000",1016,474800.0]
["2020-04-04T22:48:45.000000000","2020-04-05T05:48:45.000000000",1021,274.492]
["2020-04-04T22:49:00.000000000","2020-04-05T05:49:00.000000000",1016,474900.0]
["2020-04-04T22:49:00.000000000","2020-04-05T05:49:00.000000000",1021,274.511]
["2020-04-04T22:49:15.000000000","2020-04-05T05:49:15.000000000",1016,474800.0]
["2020-04-04T22:49:15.000000000","2020-04-05T05:49:15.000000000",1021,274.6014]
["2020-04-04T22:49:30.000000000","2020-04-05T05:49:30.000000000",1016,474900.0]
["2020-04-04T22:49:30.000000000","2020-04-05T05:49:30.000000000",1021,274.6014]
["2020-04-04T22:49:45.000000000","2020-04-05T05:49:45.000000000",1016,474700.0]
["2020-04-04T22:49:45.000000000","2020-04-05T05:49:45.000000000",1021,274.5966]
["2020-04-04T22:50:00.000000000","2020-04-05T05:50:00.000000000",1016,474700.0]
["2020-04-04T22:50:00.000000000","2020-04-05T05:50:00.000000000",1021,274.5491]
["2020-04-04T22:50:15.000000000","2020-04-05T05:50:15.000000000",1016,474700.0]
["2020-04-04T22:50:15.000000000","2020-04-05T05:50:15.000000000",1021,274.5301]
["2020-04-04T22:50:30.000000000","2020-04-05T05:50:30.000000000",1016,474600.0]
["2020-04-04T22:50:30.000000000","2020-04-05T05:50:30.000000000",1021,274.5586]
["2020-04-04T22:50:45.000000000","2020-04-05T05:50:45.000000000",1016,474700.0]
["2020-04-04T22:50:45.000000000","2020-04-05T05:50:45.000000000",1021,274.5586]
["2020-04-04T22:51:00.000000000","2020-04-05T05:51:00.000000000",1016,474800.0]
["2020-04-04T22:51:00.000000000","2020-04-05T05:51:00.000000000",1021,274.5205]
["2020-04-04T22:51:15.000000000","2020-04-05T05:51:15.000000000",1016,474700.0]
["2020-04-04T22:51:15.000000000","2020-04-05T05:51:15.000000000",1021,274.53]
["2020-04-04T22:51:30.000000000","2020-04-05T05:51:30.000000000",1016,474800.0]
["2020-04-04T22:51:30.000000000","2020-04-05T05:51:30.000000000",1021,274.4825]
["2020-04-04T22:51:45.000000000","2020-04-05T05:51:45.000000000",1016,475000.0]
["2020-04-04T22:51:45.000000000","2020-04-05T05:51:45.000000000",1021,274.5015]
["2020-04-04T22:52:00.000000000","2020-04-05T05:52:00.000000000",1016,474900.0]
["2020-04-04T22:52:00.000000000","2020-04-05T05:52:00.000000000",1021,274.6157]
["2020-04-04T22:52:15.000000000","2020-04-05T05:52:15.000000000",1016,474800.0]
["2020-04-04T22:52:15.000000000","2020-04-05T05:52:15.000000000",1021,274.5823]
["2020-04-04T22:52:30.000000000","2020-04-05T05:52:30.000000000",1016,474700.0]
["2020-04-04T22:52:30.000000000","2020-04-05T05:52:30.000000000",1021,274.4682]
["2020-04-04T22:52:45.000000000","2020-04-05T05:52:45.000000000",1016,474600.0]
["2020-04-04T22:52:45.000000000","2020-04-05T05:52:45.000000000",1021,274.4444]
["2020-04-04T22:53:00.000000000","2020-04-05T05:53:00.000000000",1016,474700.0]
["2020-04-04T22:53:00.000000000","2020-04-05T05:53:00.000000000",1021,274.4586]
["2020-04-04T22:53:15.000000000","2020-04-05T05:53:15.000000000",1016,474700.0]
["2020-04-04T22:53:15.000000000","2020-04-05T05:53:15.000000000",1021,274.5157]
["2020-04-04T22:53:30.000000000","2020-04-05T05:53:30.000000000",1016,474600.0]
["2020-04-04T22:53:30.000000000","2020-04-05T05:53:30.000000000",1021,274.5396]
["2020-04-04T22:53:45.000000000","2020-04-05T05:53:45.000000000",1016,474600.0]
["2020-04-04T22:53:45.000000000","2020-04-05T05:53:45.000000000",1021,274.5063]
["2020-04-04T22:54:00.000000000","2020-04-05T05:54:00.000000000",1017,476918.3]
["2020-04-04T22:54:00.000000000","2020-04-05T05:54:00.000000000",1022,0.04615274]
["2020-04-04T22:54:15.000000000","2020-04-05T05:54:15.000000000",1017,476669.6]
["2020-04-04T22:54:15.000000000","2020-04-05T05:54:15.000000000",1022,0.03333253]
["2020-04-04T22:54:30.000000000","2020-04-05T05:54:30.000000000",1017,476678.60000000003]
["2020-04-04T22:54:30.000000000","2020-04-05T05:54:30.000000000",1022,0.05237969]
["2020-04-04T22:54:45.000000000","2020-04-05T05:54:45.000000000",1017,476901.8]
["2020-04-04T22:54:45.000000000","2020-04-05T05:54:45.000000000",1022,0.02857074]
["2020-04-04T22:55:00.000000000","2020-04-05T05:55:00.000000000",1017,476696.39999999997]
["2020-04-04T22:55:00.000000000","2020-04-05T05:55:00.000000000",1022,0.0]
["2020-04-04T22:55:15.000000000","2020-04-05T05:55:15.000000000",1017,476683.0]
["2020-04-04T22:55:15.000000000","2020-04-05T05:55:15.000000000",1022,0.01904716]
["2020-04-04T22:55:30.000000000","2020-04-05T05:55:30.000000000",1017,476848.2]
["2020-04-04T22:55:30.000000000","2020-04-05T05:55:30.000000000",1022,0.03333253]
["2020-04-04T22:55:45.000000000","2020-04-05T05:55:45.000000000",1017,476714.3]
["2020-04-04T22:55:45.000000000","2020-04-05T05:55:45.000000000",1022,0.07142685]
["2020-04-04T22:56:00.000000000","2020-04-05T05:56:00.000000000",1017,476821.39999999997]
["2020-04-04T22:56:00.000000000","2020-04-05T05:56:00.000000000",1022,0.04285612]
["2020-04-04T22:56:15.000000000","2020-04-05T05:56:15.000000000",1017,476790.2]
["2020-04-04T22:56:15.000000000","2020-04-05T05:56:15.000000000",1022,0.01904716]
["2020-04-04T22:56:30.000000000","2020-04-05T05:56:30.000000000",1017,476808.0]
["2020-04-04T22:56:30.000000000","2020-04-05T05:56:30.000000000",1022,0.03333253]
["2020-04-04T22:56:45.000000000","2020-04-05T05:56:45.000000000",1017,476758.89999999997]
["2020-04-04T22:56:45.000000000","2020-04-05T05:56:45.000000000",1022,0.03333253]
["2020-04-04T22:57:00.000000000","2020-04-05T05:57:00.000000000",1017,476750.0]
["2020-04-04T22:57:00.000000000","2020-04-05T05:57:00.000000000",1022,0.03333253]
["2020-04-04T22:57:15.000000000","2020-04-05T05:57:15.000000000",1017,476883.89999999997]
["2020-04-04T22:57:15.000000000","2020-04-05T05:57:15.000000000",1022,0.05237969]
["2020-04-04T22:57:30.000000000","2020-04-05T05:57:30.000000000",1017,476959.8]
["2020-04-04T22:57:30.000000000","2020-04-05T05:57:30.000000000",1022,0.02857074]
["2020-04-04T22:57:45.000000000","2020-04-05T05:57:45.000000000",1017,476567.0]
["2020-04-04T22:57:45.000000000","2020-04-05T05:57:45.000000000",1022,0.05714149]
["2020-04-04T22:58:00.000000000","2020-04-05T05:58:00.000000000",1017,476607.1]
["2020-04-04T22:58:00.000000000","2020-04-05T05:58:00.000000000",1022,0.08095044]
["2020-04-04T22:58:15.000000000","2020-04-05T05:58:15.000000000",1017,476571.39999999997]
["2020-04-04T22:58:15.000000000","2020-04-05T05:58:15.000000000",1022,0.02857074]
["2020-04-04T22:58:30.000000000","2020-04-05T05:58:30.000000000",1017,476669.6]
["2020-04-04T22:58:30.000000000","2020-04-05T05:58:30.000000000",1022,0.0]
["2020-04-04T22:58:45.000000000","2020-04-05T05:58:45.000000000",1017,476526.8]
["2020-04-04T22:58:45.000000000","2020-04-05T05:58:45.000000000",1022,0.0]
["2020-04-04T22:59:00.000000000","2020-04-05T05:59:00.000000000",1017,476553.60000000003]
["2020-04-04T22:59:00.000000000","2020-04-05T05:59:00.000000000",1022,0.01904716]
["2020-04-04T22:59:15.000000000","2020-04-05T05:59:15.000000000",1017,476642.9]
["2020-04-04T22:59:15.000000000","2020-04-05T05:59:15.000000000",1022,0.03333253]
["2020-04-04T22:59:30.000000000","2020-04-05T05:59:30.000000000",1017,476656.3]
["2020-04-04T22:59:30.000000000","2020-04-05T05:59:30.000000000",1022,0.07142685]
["2020-04-04T22:59:45.000000000","2020-04-05T05:59:45.000000000",1017,476495.5]
["2020-04-04T22:59:45.000000000","2020-04-05T05:59:45.000000000",1022,0.06190328]
["2020-04-04T23:00:00.000000000","2020-04-05T06:00:00.000000000",1017,476575.89999999997]
["2020-04-04T23:00:00.000000000","2020-04-05T06:00:00.000000000",1022,0.01428537]
["2020-04-04T23:00:15.000000000","2020-04-05T06:00:15.000000000",1017,476540.2]
["2020-04-04T23:00:15.000000000","2020-04-05T06:00:15.000000000",1022,0.01904716]
["2020-04-04T23:00:30.000000000","2020-04-05T06:00:30.000000000",1017,476665.2]
["2020-04-04T23:00:30.000000000","2020-04-05T06:00:30.000000000",1022,0.05237969]
["2020-04-04T23:00:45.000000000","2020-04-05T06:00:45.000000000",1017,476607.1]
["2020-04-04T23:00:45.000000000","2020-04-05T06:00:45.000000000",1022,0.0476179]
["2020-04-04T23:01:00.000000000","2020-04-05T06:01:00.000000000",1017,476674.10000000003]
["2020-04-04T23:01:00.000000000","2020-04-05T06:01:00.000000000",1022,0.05237969]
["2020-04-04T23:01:15.000000000","2020-04-05T06:01:15.000000000",1017,476526.8]
["2020-04-04T23:01:15.000000000","2020-04-05T06:01:15.000000000",1022,0.06666507]
["2020-04-04T23:01:30.000000000","2020-04-05T06:01:30.000000000",1017,476714.3]
["2020-04-04T23:01:30.000000000","2020-04-05T06:01:30.000000000",1022,0.0476179]
["2020-04-04T23:01:45.000000000","2020-04-05T06:01:45.000000000",1017,476535.7]
["2020-04-04T23:01:45.000000000","2020-04-05T06:01:45.000000000",1022,0.03333253]
["2020-04-04T23:02:00.000000000","2020-04-05T06:02:00.000000000",1017,476660.7]
["2020-04-04T23:02:00.000000000","2020-04-05T06:02:00.000000000",1022,0.01428537]
["2020-04-04T23:02:15.000000000","2020-04-05T06:02:15.000000000",1017,476660.7]
["2020-04-04T23:02:15.000000000","2020-04-05T06:02:15.000000000",1022,0.0]
["2020-04-04T23:02:30.000000000","2020-04-05T06:02:30.000000000",1017,476843.8]
["2020-04-04T23:02:30.000000000","2020-04-05T06:02:30.000000000",1022,0.01904716]
["2020-04-04T23:02:45.000000000","2020-04-05T06:02:45.000000000",1017,476767.9]
["2020-04-04T23:02:45.000000000","2020-04-05T06:02:45.000000000",1022,0.07142685]
["2020-04-04T23:03:00.000000000","2020-04-05T06:03:00.000000000",1017,476696.39999999997]
["2020-04-04T23:03:00.000000000","2020-04-05T06:03:00.000000000",1022,0.06190328]
["2020-04-04T23:03:15.000000000","2020-04-05T06:03:15.000000000",1017,476848.2]
["2020-04-04T23:03:15.000000000","2020-04-05T06:03:15.000000000",1022,0.03333253]
["2020-04-04T23:03:30.000000000","2020-04-05T06:03:30.000000000",1017,476767.9]
["2020-04-04T23:03:30.000000000","2020-04-05T06:03:30.000000000",1022,0.03333253]
["2020-04-04T23:03:45.000000000","2020-04-05T06:03:45.000000000",1017,476723.2]
["2020-04-04T23:03:45.000000000","2020-04-05T06:03:45.000000000",1022,0.01428537]
["2020-04-04T23:04:00.000000000","2020-04-05T06:04:00.000000000",1017,476611.60000000003]
["2020-04-04T23:04:00.000000000","2020-04-05T06:04:00.000000000",1022,0.05714149]
["2020-04-04T23:04:15.000000000","2020-04-05T06:04:15.000000000",1017,476459.8]
["2020-04-04T23:04:15.000000000","2020-04-05T06:04:15.000000000",1022,0.08095044]
["2020-04-04T23:04:30.000000000","2020-04-05T06:04:30.000000000",1017,476495.2]
["2020-04-04T23:04:30.000000000","2020-04-05T06:04:30.000000000",1022,0.06666507]
["2020-04-04T23:04:45.000000000","2020-04-05T06:04:45.000000000",1017,476580.4]
["2020-04-04T23:04:45.000000000","2020-04-05T06:04:45.000000000",1022,0.06666507]
["2020-04-04T23:05:00.000000000","2020-04-05T06:05:00.000000000",1017,476513.39999999997]
["2020-04-04T23:05:00.000000000","2020-04-05T06:05:00.000000000",1022,0.06666507]
["2020-04-04T23:05:15.000000000","2020-04-05T06:05:15.000000000",1017,476473.2]
["2020-04-04T23:05:15.000000000","2020-04-05T06:05:15.000000000",1022,0.06666507]
["2020-04-04T23:05:30.000000000","2020-04-05T06:05:30.000000000",1017,476415.2]
["2020-04-04T23:05:30.000000000","2020-04-05T06:05:30.000000000",1022,0.0476179]
["2020-04-04T23:05:45.000000000","2020-04-05T06:05:45.000000000",1017,476540.2]
["2020-04-04T23:05:45.000000000","2020-04-05T06:05:45.000000000",1022,0.03333253]
["2020-04-04T23:06:00.000000000","2020-04-05T06:06:00.000000000",1017,476508.89999999997]
["2020-04-04T23:06:00.000000000","2020-04-05T06:06:00.000000000",1022,0.05237969]
["2020-04-04T23:06:15.000000000","2020-04-05T06:06:15.000000000",1017,476446.39999999997]
["2020-04-04T23:06:15.000000000","2020-04-05T06:06:15.000000000",1022,0.06666507]
["2020-04-04T23:06:30.000000000","2020-04-05T06:06:30.000000000",1017,476598.2]
["2020-04-04T23:06:30.000000000","2020-04-05T06:06:30.000000000",1022,0.02857074]
["2020-04-04T23:06:45.000000000","2020-04-05T06:06:45.000000000",1017,476598.2]
["2020-04-04T23:06:45.000000000","2020-04-05T06:06:45.000000000",1022,0.0]
["2020-04-04T23:07:00.000000000","2020-04-05T06:07:00.000000000",1017,476727.7]
["2020-04-04T23:07:00.000000000","2020-04-05T06:07:00.000000000",1022,0.01904716]
["2020-04-04T23:07:15.000000000","2020-04-05T06:07:15.000000000",1017,476616.10000000003]
["2020-04-04T23:07:15.000000000","2020-04-05T06:07:15.000000000",1022,0.01428537]
["2020-04-04T23:07:30.000000000","2020-04-05T06:07:30.000000000",1017,476567.0]
["2020-04-04T23:07:30.000000000","2020-04-05T06:07:30.000000000",1022,0.0]
["2020-04-04T23:07:45.000000000","2020-04-05T06:07:45.000000000",1017,476401.8]
["2020-04-04T23:07:45.000000000","2020-04-05T06:07:45.000000000",1022,0.0]
["2020-04-04T23:08:00.000000000","2020-04-05T06:08:00.000000000",1017,476401.8]
["2020-04-04T23:08:00.000000000","2020-04-05T06:08:00.000000000",1022,0.0]
["2020-04-04T23:08:15.000000000","2020-04-05T06:08:15.000000000",1017,476406.3]
["2020-04-04T23:08:15.000000000","2020-04-05T06:08:15.000000000",1022,0.0]
["2020-04-04T23:08:30.000000000","2020-04-05T06:08:30.000000000",1017,476352.7]
["2020-04-04T23:08:30.000000000","2020-04-05T06:08:30.000000000",1022,0.03809432]
["2020-04-04T23:08:45.000000000","2020-04-05T06:08:45.000000000",1017,476317.0]
["2020-04-04T23:08:45.000000000","2020-04-05T06:08:45.000000000",1022,0.0476179]
["2020-04-04T23:09:00.000000000","2020-04-05T06:09:00.000000000",1017,476473.2]
["2020-04-04T23:09:00.000000000","2020-04-05T06:09:00.000000000",1022,0.03333253]
["2020-04-04T23:09:15.000000000","2020-04-05T06:09:15.000000000",1017,476258.89999999997]
["2020-04-04T23:09:15.000000000","2020-04-05T06:09:15.000000000",1022,0.01428537]
["2020-04-04T23:09:30.000000000","2020-04-05T06:09:30.000000000",1017,476299.10000000003]
["2020-04-04T23:09:30.000000000","2020-04-05T06:09:30.000000000",1022,0.01904716]
["2020-04-04T23:09:45.000000000","2020-04-05T06:09:45.000000000",1017,476419.6]
["2020-04-04T23:09:45.000000000","2020-04-05T06:09:45.000000000",1022,0.03333253]
["2020-04-04T23:10:00.000000000","2020-04-05T06:10:00.000000000",1017,476303.60000000003]
["2020-04-04T23:10:00.000000000","2020-04-05T06:10:00.000000000",1022,0.03333253]
["2020-04-04T23:10:15.000000000","2020-04-05T06:10:15.000000000",1017,476361.60000000003]
["2020-04-04T23:10:15.000000000","2020-04-05T06:10:15.000000000",1022,0.07142685]
["2020-04-04T23:10:30.000000000","2020-04-05T06:10:30.000000000",1017,476160.7]
["2020-04-04T23:10:30.000000000","2020-04-05T06:10:30.000000000",1022,0.04285612]
["2020-04-04T23:10:45.000000000","2020-04-05T06:10:45.000000000",1017,476205.4]
["2020-04-04T23:10:45.000000000","2020-04-05T06:10:45.000000000",1022,0.01904716]
["2020-04-04T23:11:00.000000000","2020-04-05T06:11:00.000000000",1017,476245.5]
["2020-04-04T23:11:00.000000000","2020-04-05T06:11:00.000000000",1022,0.01428537]
["2020-04-04T23:11:15.000000000","2020-04-05T06:11:15.000000000",1017,476250.0]
["2020-04-04T23:11:15.000000000","2020-04-05T06:11:15.000000000",1022,0.06153699]
["2020-04-04T23:11:30.000000000","2020-04-05T06:11:30.000000000",1017,476517.9]
["2020-04-04T23:11:30.000000000","2020-04-05T06:11:30.000000000",1022,0.06190328]
["2020-04-04T23:11:45.000000000","2020-04-05T06:11:45.000000000",1017,476535.7]
["2020-04-04T23:11:45.000000000","2020-04-05T06:11:45.000000000",1022,0.03333253]
["2020-04-04T23:12:00.000000000","2020-04-05T06:12:00.000000000",1017,476638.39999999997]
["2020-04-04T23:12:00.000000000","2020-04-05T06:12:00.000000000",1022,0.03333253]
["2020-04-04T23:12:15.000000000","2020-04-05T06:12:15.000000000",1017,476683.0]
["2020-04-04T23:12:15.000000000","2020-04-05T06:12:15.000000000",1022,0.07142685]
["2020-04-04T23:12:30.000000000","2020-04-05T06:12:30.000000000",1017,476714.3]
["2020-04-04T23:12:30.000000000","2020-04-05T06:12:30.000000000",1022,0.04285612]
["2020-04-04T23:12:45.000000000","2020-04-05T06:12:45.000000000",1017,476986.60000000003]
["2020-04-04T23:12:45.000000000","2020-04-05T06:12:45.000000000",1022,0.01904716]
["2020-04-04T23:13:00.000000000","2020-04-05T06:13:00.000000000",1017,476897.3]
["2020-04-04T23:13:00.000000000","2020-04-05T06:13:00.000000000",1022,0.05237969]
["2020-04-04T23:13:15.000000000","2020-04-05T06:13:15.000000000",1017,476660.7]
["2020-04-04T23:13:15.000000000","2020-04-05T06:13:15.000000000",1022,0.0476179]
["2020-04-04T23:13:30.000000000","2020-04-05T06:13:30.000000000",1017,476625.0]
["2020-04-04T23:13:30.000000000","2020-04-05T06:13:30.000000000",1022,0.01428537]
["2020-04-04T23:13:45.000000000","2020-04-05T06:13:45.000000000",1017,476705.4]
["2020-04-04T23:13:45.000000000","2020-04-05T06:13:45.000000000",1022,0.01904716]
["2020-04-04T23:14:00.000000000","2020-04-05T06:14:00.000000000",1017,476879.5]
["2020-04-04T23:14:00.000000000","2020-04-05T06:14:00.000000000",1022,0.03333253]
["2020-04-04T23:14:15.000000000","2020-04-05T06:14:15.000000000",1017,476772.3]
["2020-04-04T23:14:15.000000000","2020-04-05T06:14:15.000000000",1022,0.05237969]
["2020-04-04T23:14:30.000000000","2020-04-05T06:14:30.000000000",1017,476696.39999999997]
["2020-04-04T23:14:30.000000000","2020-04-05T06:14:30.000000000",1022,0.0476179]
["2020-04-04T23:14:45.000000000","2020-04-05T06:14:45.000000000",1017,476794.6]
["2020-04-04T23:14:45.000000000","2020-04-05T06:14:45.000000000",1022,0.01428537]
["2020-04-04T23:15:00.000000000","2020-04-05T06:15:00.000000000",1017,476866.10000000003]
["2020-04-04T23:15:00.000000000","2020-04-05T06:15:00.000000000",1022,0.03809432]
["2020-04-04T23:15:15.000000000","2020-04-05T06:15:15.000000000",1017,476821.39999999997]
["2020-04-04T23:15:15.000000000","2020-04-05T06:15:15.000000000",1022,0.02857074]
["2020-04-04T23:15:30.000000000","2020-04-05T06:15:30.000000000",1017,476758.89999999997]
["2020-04-04T23:15:30.000000000","2020-04-05T06:15:30.000000000",1022,0.05714149]
["2020-04-04T23:15:45.000000000","2020-04-05T06:15:45.000000000",1017,476669.6]
["2020-04-04T23:15:45.000000000","2020-04-05T06:15:45.000000000",1022,0.09999759]
["2020-04-04T23:16:00.000000000","2020-04-05T06:16:00.000000000",1017,476763.39999999997]
["2020-04-04T23:16:00.000000000","2020-04-05T06:16:00.000000000",1022,0.06190328]
["2020-04-04T23:16:15.000000000","2020-04-05T06:16:15.000000000",1017,476915.2]
["2020-04-04T23:16:15.000000000","2020-04-05T06:16:15.000000000",1022,0.03333253]
["2020-04-04T23:16:30.000000000","2020-04-05T06:16:30.000000000",1017,476589.3]
["2020-04-04T23:16:30.000000000","2020-04-05T06:16:30.000000000",1022,0.05237969]
["2020-04-04T23:16:45.000000000","2020-04-05T06:16:45.000000000",1017,476745.5]
["2020-04-04T23:16:45.000000000","2020-04-05T06:16:45.000000000",1022,0.02857074]
["2020-04-04T23:17:00.000000000","2020-04-05T06:17:00.000000000",1017,476567.0]
["2020-04-04T23:17:00.000000000","2020-04-05T06:17:00.000000000",1022,0.01904716]
["2020-04-04T23:17:15.000000000","2020-04-05T06:17:15.000000000",1017,476665.2]
["2020-04-04T23:17:15.000000000","2020-04-05T06:17:15.000000000",1022,0.07142685]
["2020-04-04T23:17:30.000000000","2020-04-05T06:17:30.000000000",1017,476741.10000000003]
["2020-04-04T23:17:30.000000000","2020-04-05T06:17:30.000000000",1022,0.06190328]
["2020-04-04T23:17:45.000000000","2020-04-05T06:17:45.000000000",1017,476776.8]
["2020-04-04T23:17:45.000000000","2020-04-05T06:17:45.000000000",1022,0.03333253]
["2020-04-04T23:18:00.000000000","2020-04-05T06:18:00.000000000",1017,476781.3]
["2020-04-04T23:18:00.000000000","2020-04-05T06:18:00.000000000",1022,0.03333253]
["2020-04-04T23:18:15.000000000","2020-04-05T06:18:15.000000000",1017,476915.2]
["2020-04-04T23:18:15.000000000","2020-04-05T06:18:15.000000000",1022,0.03333253]
["2020-04-04T23:18:30.000000000","2020-04-05T06:18:30.000000000",1017,476830.4]
["2020-04-04T23:18:30.000000000","2020-04-05T06:18:30.000000000",1022,0.03333253]
["2020-04-04T23:18:45.000000000","2020-04-05T06:18:45.000000000",1017,477080.4]
["2020-04-04T23:18:45.000000000","2020-04-05T06:18:45.000000000",1022,0.07142685]
["2020-04-04T23:19:00.000000000","2020-04-05T06:19:00.000000000",1017,477098.2]
["2020-04-04T23:19:00.000000000","2020-04-05T06:19:00.000000000",1022,0.08095044]
["2020-04-04T23:19:15.000000000","2020-04-05T06:19:15.000000000",1017,476825.89999999997]
["2020-04-04T23:19:15.000000000","2020-04-05T06:19:15.000000000",1022,0.06666507]
["2020-04-04T23:19:30.000000000","2020-04-05T06:19:30.000000000",1019,18961.600000000002]
["2020-04-04T23:19:30.000000000","2020-04-05T06:19:30.000000000",1023,19500.0]
["2020-04-04T23:19:45.000000000","2020-04-05T06:19:45.000000000",1019,19000.0]
["2020-04-04T23:19:45.000000000","2020-04-05T06:19:45.000000000",1023,19614.4]
["2020-04-04T23:20:00.000000000","2020-04-05T06:20:00.000000000",1019,19000.0]
["2020-04-04T23:20:00.000000000","2020-04-05T06:20:00.000000000",1023,19643.0]
["2020-04-04T23:20:15.000000000","2020-04-05T06:20:15.000000000",1019,19000.0]
["2020-04-04T23:20:15.000000000","2020-04-05T06:20:15.000000000",1023,19600.100000000002]
["2020-04-04T23:20:30.000000000","2020-04-05T06:20:30.000000000",1019,18942.94]
["2020-04-04T23:20:30.000000000","2020-04-05T06:20:30.000000000",1023,19600.100000000002]
["2020-04-04T23:20:45.000000000","2020-04-05T06:20:45.000000000",1019,18842.949999999997]
["2020-04-04T23:20:45.000000000","2020-04-05T06:20:45.000000000",1023,19600.100000000002]
["2020-04-04T23:21:00.000000000","2020-04-05T06:21:00.000000000",1019,18857.25]
["2020-04-04T23:21:00.000000000","2020-04-05T06:21:00.000000000",1023,19600.100000000002]
["2020-04-04T23:21:15.000000000","2020-04-05T06:21:15.000000000",1019,18957.2]
["2020-04-04T23:21:15.000000000","2020-04-05T06:21:15.000000000",1023,19600.100000000002]
["2020-04-04T23:21:30.000000000","2020-04-05T06:21:30.000000000",1019,19000.0]
["2020-04-04T23:21:30.000000000","2020-04-05T06:21:30.000000000",1023,19657.3]
["2020-04-04T23:21:45.000000000","2020-04-05T06:21:45.000000000",1019,19057.2]
["2020-04-04T23:21:45.000000000","2020-04-05T06:21:45.000000000",1023,19643.0]
["2020-04-04T23:22:00.000000000","2020-04-05T06:22:00.000000000",1019,19042.899999999998]
["2020-04-04T23:22:00.000000000","2020-04-05T06:22:00.000000000",1023,19600.100000000002]
["2020-04-04T23:22:15.000000000","2020-04-05T06:22:15.000000000",1019,19000.0]
["2020-04-04T23:22:15.000000000","2020-04-05T06:22:15.000000000",1023,19542.899999999998]
["2020-04-04T23:22:30.000000000","2020-04-05T06:22:30.000000000",1019,19000.0]
["2020-04-04T23:22:30.000000000","2020-04-05T06:22:30.000000000",1023,19500.0]
["2020-04-04T23:22:45.000000000","2020-04-05T06:22:45.000000000",1019,18942.94]
["2020-04-04T23:22:45.000000000","2020-04-05T06:22:45.000000000",1023,19557.2]
["2020-04-04T23:23:00.000000000","2020-04-05T06:23:00.000000000",1019,18842.949999999997]
["2020-04-04T23:23:00.000000000","2020-04-05T06:23:00.000000000",1023,19600.100000000002]
["2020-04-04T23:23:15.000000000","2020-04-05T06:23:15.000000000",1019,18857.25]
["2020-04-04T23:23:15.000000000","2020-04-05T06:23:15.000000000",1023,19542.899999999998]
["2020-04-04T23:23:30.000000000","2020-04-05T06:23:30.000000000",1019,18842.949999999997]
["2020-04-04T23:23:30.000000000","2020-04-05T06:23:30.000000000",1023,19500.0]
["2020-04-04T23:23:45.000000000","2020-04-05T06:23:45.000000000",1019,18914.31]
["2020-04-04T23:23:45.000000000","2020-04-05T06:23:45.000000000",1023,19442.94]
["2020-04-04T23:24:00.000000000","2020-04-05T06:24:00.000000000",1019,18938.55]
["2020-04-04T23:24:00.000000000","2020-04-05T06:24:00.000000000",1023,19461.600000000002]
["2020-04-04T23:24:15.000000000","2020-04-05T06:24:15.000000000",1019,18900.15]
["2020-04-04T23:24:15.000000000","2020-04-05T06:24:15.000000000",1023,19500.0]
["2020-04-04T23:24:30.000000000","2020-04-05T06:24:30.000000000",1019,18900.15]
["2020-04-04T23:24:30.000000000","2020-04-05T06:24:30.000000000",1023,19500.0]
["2020-04-04T23:24:45.000000000","2020-04-05T06:24:45.000000000",1019,18900.15]
["2020-04-04T23:24:45.000000000","2020-04-05T06:24:45.000000000",1023,19557.2]
["2020-04-04T23:25:00.000000000","2020-04-05T06:25:00.000000000",1019,18842.949999999997]
["2020-04-04T23:25:00.000000000","2020-04-05T06:25:00.000000000",1023,19600.100000000002]
["2020-04-04T23:25:15.000000000","2020-04-05T06:25:15.000000000",1019,18800.05]
["2020-04-04T23:25:15.000000000","2020-04-05T06:25:15.000000000",1023,19485.84]
["2020-04-04T23:25:30.000000000","2020-04-05T06:25:30.000000000",1019,18800.05]
["2020-04-04T23:25:30.000000000","2020-04-05T06:25:30.000000000",1023,19400.15]
["2020-04-04T23:25:45.000000000","2020-04-05T06:25:45.000000000",1019,18800.05]
["2020-04-04T23:25:45.000000000","2020-04-05T06:25:45.000000000",1023,19457.2]
["2020-04-04T23:26:00.000000000","2020-04-05T06:26:00.000000000",1019,18800.05]
["2020-04-04T23:26:00.000000000","2020-04-05T06:26:00.000000000",1023,19500.0]
["2020-04-04T23:26:15.000000000","2020-04-05T06:26:15.000000000",1019,18800.05]
["2020-04-04T23:26:15.000000000","2020-04-05T06:26:15.000000000",1023,19442.94]
["2020-04-04T23:26:30.000000000","2020-04-05T06:26:30.000000000",1019,18857.25]
["2020-04-04T23:26:30.000000000","2020-04-05T06:26:30.000000000",1023,19457.2]
["2020-04-04T23:26:45.000000000","2020-04-05T06:26:45.000000000",1019,18900.15]
["2020-04-04T23:26:45.000000000","2020-04-05T06:26:45.000000000",1023,19500.0]
["2020-04-04T23:27:00.000000000","2020-04-05T06:27:00.000000000",1019,18842.949999999997]
["2020-04-04T23:27:00.000000000","2020-04-05T06:27:00.000000000",1023,19500.0]
["2020-04-04T23:27:15.000000000","2020-04-05T06:27:15.000000000",1019,18742.989999999998]
["2020-04-04T23:27:15.000000000","2020-04-05T06:27:15.000000000",1023,19385.739999999998]
["2020-04-04T23:27:30.000000000","2020-04-05T06:27:30.000000000",1019,18700.199999999997]
["2020-04-04T23:27:30.000000000","2020-04-05T06:27:30.000000000",1023,19357.25]
["2020-04-04T23:27:45.000000000","2020-04-05T06:27:45.000000000",1019,18700.199999999997]
["2020-04-04T23:27:45.000000000","2020-04-05T06:27:45.000000000",1023,19400.15]
["2020-04-04T23:28:00.000000000","2020-04-05T06:28:00.000000000",1019,18643.0]
["2020-04-04T23:28:00.000000000","2020-04-05T06:28:00.000000000",1023,19400.15]
["2020-04-04T23:28:15.000000000","2020-04-05T06:28:15.000000000",1019,18600.100000000002]
["2020-04-04T23:28:15.000000000","2020-04-05T06:28:15.000000000",1023,19400.15]
["2020-04-04T23:28:30.000000000","2020-04-05T06:28:30.000000000",1019,18600.100000000002]
["2020-04-04T23:28:30.000000000","2020-04-05T06:28:30.000000000",1023,19400.15]
["2020-04-04T23:28:45.000000000","2020-04-05T06:28:45.000000000",1019,18657.3]
["2020-04-04T23:28:45.000000000","2020-04-05T06:28:45.000000000",1023,19400.15]
["2020-04-04T23:29:00.000000000","2020-04-05T06:29:00.000000000",1019,18643.0]
["2020-04-04T23:29:00.000000000","2020-04-05T06:29:00.000000000",1023,19342.949999999997]
["2020-04-04T23:29:15.000000000","2020-04-05T06:29:15.000000000",1019,18657.3]
["2020-04-04T23:29:15.000000000","2020-04-05T06:29:15.000000000",1023,19242.989999999998]
["2020-04-04T23:29:30.000000000","2020-04-05T06:29:30.000000000",1019,18700.199999999997]
["2020-04-04T23:29:30.000000000","2020-04-05T06:29:30.000000000",1023,19257.26]
["2020-04-04T23:29:45.000000000","2020-04-05T06:29:45.000000000",1019,18700.199999999997]
["2020-04-04T23:29:45.000000000","2020-04-05T06:29:45.000000000",1023,19300.05]
["2020-04-04T23:30:00.000000000","2020-04-05T06:30:00.000000000",1019,18757.26]
["2020-04-04T23:30:00.000000000","2020-04-05T06:30:00.000000000",1023,19300.05]
["2020-04-04T23:30:15.000000000","2020-04-05T06:30:15.000000000",1019,18800.05]
["2020-04-04T23:30:15.000000000","2020-04-05T06:30:15.000000000",1023,19238.600000000002]
["2020-04-04T23:30:30.000000000","2020-04-05T06:30:30.000000000",1019,18800.05]
["2020-04-04T23:30:30.000000000","2020-04-05T06:30:30.000000000",1023,19257.26]
["2020-04-04T23:30:45.000000000","2020-04-05T06:30:45.000000000",1019,18742.989999999998]
["2020-04-04T23:30:45.000000000","2020-04-05T06:30:45.000000000",1023,19242.989999999998]
["2020-04-04T23:31:00.000000000","2020-04-05T06:31:00.000000000",1019,18700.199999999997]
["2020-04-04T23:31:00.000000000","2020-04-05T06:31:00.000000000",1023,19200.199999999997]
["2020-04-04T23:31:15.000000000","2020-04-05T06:31:15.000000000",1019,18643.0]
["2020-04-04T23:31:15.000000000","2020-04-05T06:31:15.000000000",1023,19200.199999999997]
["2020-04-04T23:31:30.000000000","2020-04-05T06:31:30.000000000",1019,18600.100000000002]
["2020-04-04T23:31:30.000000000","2020-04-05T06:31:30.000000000",1023,19143.0]
["2020-04-04T23:31:45.000000000","2020-04-05T06:31:45.000000000",1019,18657.3]
["2020-04-04T23:31:45.000000000","2020-04-05T06:31:45.000000000",1023,19157.3]
["2020-04-04T23:32:00.000000000","2020-04-05T06:32:00.000000000",1019,18700.199999999997]
["2020-04-04T23:32:00.000000000","2020-04-05T06:32:00.000000000",1023,19200.199999999997]
["2020-04-04T23:32:15.000000000","2020-04-05T06:32:15.000000000",1019,18700.199999999997]
["2020-04-04T23:32:15.000000000","2020-04-05T06:32:15.000000000",1023,19143.0]
["2020-04-04T23:32:30.000000000","2020-04-05T06:32:30.000000000",1019,18700.199999999997]
["2020-04-04T23:32:30.000000000","2020-04-05T06:32:30.000000000",1023,19100.100000000002]
["2020-04-04T23:32:45.000000000","2020-04-05T06:32:45.000000000",1019,18585.8]
["2020-04-04T23:32:45.000000000","2020-04-05T06:32:45.000000000",1023,19100.100000000002]
["2020-04-04T23:33:00.000000000","2020-04-05T06:33:00.000000000",1019,18557.2]
["2020-04-04T23:33:00.000000000","2020-04-05T06:33:00.000000000",1023,19100.100000000002]
["2020-04-04T23:33:15.000000000","2020-04-05T06:33:15.000000000",1019,18485.84]
["2020-04-04T23:33:15.000000000","2020-04-05T06:33:15.000000000",1023,19157.3]
["2020-04-04T23:33:30.000000000","2020-04-05T06:33:30.000000000",1019,18457.2]
["2020-04-04T23:33:30.000000000","2020-04-05T06:33:30.000000000",1023,19143.0]
["2020-04-04T23:33:45.000000000","2020-04-05T06:33:45.000000000",1019,18557.2]
["2020-04-04T23:33:45.000000000","2020-04-05T06:33:45.000000000",1023,19100.100000000002]
["2020-04-04T23:34:00.000000000","2020-04-05T06:34:00.000000000",1019,18600.100000000002]
["2020-04-04T23:34:00.000000000","2020-04-05T06:34:00.000000000",1023,19042.899999999998]
["2020-04-04T23:34:15.000000000","2020-04-05T06:34:15.000000000",1020,3028514.0]
["2020-04-04T23:34:15.000000000","2020-04-05T06:34:15.000000000",1130,832140551.8604]
["2020-04-04T23:34:30.000000000","2020-04-05T06:34:30.000000000",1020,3028514.0]
["2020-04-04T23:34:30.000000000","2020-04-05T06:34:30.000000000",1130,832138431.9006]
["2020-04-04T23:34:45.000000000","2020-04-05T06:34:45.000000000",1020,3028514.0]
["2020-04-04T23:34:45.000000000","2020-04-05T06:34:45.000000000",1130,832483985.348]
["2020-04-04T23:35:00.000000000","2020-04-05T06:35:00.000000000",1020,3028514.0]
["2020-04-04T23:35:00.000000000","2020-04-05T06:35:00.000000000",1130,832440980.4492]
["2020-04-04T23:35:15.000000000","2020-04-05T06:35:15.000000000",1020,3028514.0]
["2020-04-04T23:35:15.000000000","2020-04-05T06:35:15.000000000",1130,832541829.9654]
["2020-04-04T23:35:30.000000000","2020-04-05T06:35:30.000000000",1020,3028514.0]
["2020-04-04T23:35:30.000000000","2020-04-05T06:35:30.000000000",1130,832599371.7314]
["2020-04-04T23:35:45.000000000","2020-04-05T06:35:45.000000000",1020,3028514.0]
["2020-04-04T23:35:45.000000000","2020-04-05T06:35:45.000000000",1130,832455517.3164]
["2020-04-04T23:36:00.000000000","2020-04-05T06:36:00.000000000",1020,3028514.0]
["2020-04-04T23:36:00.000000000","2020-04-05T06:36:00.000000000",1130,832585137.7156]
["2020-04-04T23:36:15.000000000","2020-04-05T06:36:15.000000000",1020,3028514.0]
["2020-04-04T23:36:15.000000000","2020-04-05T06:36:15.000000000",1130,832599371.7314]
["2020-04-04T23:36:30.000000000","2020-04-05T06:36:30.000000000",1020,3028514.0]
["2020-04-04T23:36:30.000000000","2020-04-05T06:36:30.000000000",1130,832513059.0824]
["2020-04-04T23:36:45.000000000","2020-04-05T06:36:45.000000000",1020,3028514.0]
["2020-04-04T23:36:45.000000000","2020-04-05T06:36:45.000000000",1130,832455214.465]
["2020-04-04T23:37:00.000000000","2020-04-05T06:37:00.000000000",1020,3028514.0]
["2020-04-04T23:37:00.000000000","2020-04-05T06:37:00.000000000",1130,832527293.0982]
["2020-04-04T23:37:15.000000000","2020-04-05T06:37:15.000000000",1020,3028514.0]
["2020-04-04T23:37:15.000000000","2020-04-05T06:37:15.000000000",1130,832556366.8326]
["2020-04-04T23:37:30.000000000","2020-04-05T06:37:30.000000000",1020,3028514.0]
["2020-04-04T23:37:30.000000000","2020-04-05T06:37:30.000000000",1130,832513059.0824]
["2020-04-04T23:37:45.000000000","2020-04-05T06:37:45.000000000",1020,3028514.0]
["2020-04-04T23:37:45.000000000","2020-04-05T06:37:45.000000000",1130,832513059.0824]
["2020-04-04T23:38:00.000000000","2020-04-05T06:38:00.000000000",1020,3028514.0]
["2020-04-04T23:38:00.000000000","2020-04-05T06:38:00.000000000",1130,832628445.4658]
["2020-04-04T23:38:15.000000000","2020-04-05T06:38:15.000000000",1020,3028514.0]
["2020-04-04T23:38:15.000000000","2020-04-05T06:38:15.000000000",1130,832599674.5828]
["2020-04-04T23:38:30.000000000","2020-04-05T06:38:30.000000000",1020,3028514.0]
["2020-04-04T23:38:30.000000000","2020-04-05T06:38:30.000000000",1130,832858915.3812]
["2020-04-04T23:38:45.000000000","2020-04-05T06:38:45.000000000",1020,3028514.0]
["2020-04-04T23:38:45.000000000","2020-04-05T06:38:45.000000000",1130,833002769.7962]
["2020-04-04T23:39:00.000000000","2020-04-05T06:39:00.000000000",1020,3028514.0]
["2020-04-04T23:39:00.000000000","2020-04-05T06:39:00.000000000",1130,832916457.1472]
["2020-04-04T23:39:15.000000000","2020-04-05T06:39:15.000000000",1020,3028514.0]
["2020-04-04T23:39:15.000000000","2020-04-05T06:39:15.000000000",1130,832685684.3804]
["2020-04-04T23:39:30.000000000","2020-04-05T06:39:30.000000000",1020,3028514.0]
["2020-04-04T23:39:30.000000000","2020-04-05T06:39:30.000000000",1130,832455214.465]
["2020-04-04T23:39:45.000000000","2020-04-05T06:39:45.000000000",1020,3028514.0]
["2020-04-04T23:39:45.000000000","2020-04-05T06:39:45.000000000",1130,832411906.7148]
["2020-04-04T23:40:00.000000000","2020-04-05T06:40:00.000000000",1020,3028514.0]
["2020-04-04T23:40:00.000000000","2020-04-05T06:40:00.000000000",1130,832758065.865]
["2020-04-04T23:40:15.000000000","2020-04-05T06:40:15.000000000",1020,3028514.0]
["2020-04-04T23:40:15.000000000","2020-04-05T06:40:15.000000000",1130,832613908.5986]
["2020-04-04T23:40:30.000000000","2020-04-05T06:40:30.000000000",1020,3028514.0]
["2020-04-04T23:40:30.000000000","2020-04-05T06:40:30.000000000",1130,832195973.6666]
["2020-04-04T23:40:45.000000000","2020-04-05T06:40:45.000000000",1021,274.6969]
["2020-04-04T23:41:00.000000000","2020-04-05T06:41:00.000000000",1016,475300.0]
["2020-04-04T23:41:00.000000000","2020-04-05T06:41:00.000000000",1022,0.06666507]
["2020-04-04T23:41:15.000000000","2020-04-05T06:41:15.000000000",1017,477339.3]
["2020-04-04T23:41:15.000000000","2020-04-05T06:41:15.000000000",1022,0.0476179]
["2020-04-04T23:41:30.000000000","2020-04-05T06:41:30.000000000",1017,477477.7]
["2020-04-04T23:41:30.000000000","2020-04-05T06:41:30.000000000",1022,0.01428537]
["2020-04-04T23:41:45.000000000","2020-04-05T06:41:45.000000000",1017,477526.8]
["2020-04-04T23:41:45.000000000","2020-04-05T06:41:45.000000000",1022,0.0]
["2020-04-04T23:42:00.000000000","2020-04-05T06:42:00.000000000",1017,477638.39999999997]
["2020-04-04T23:42:00.000000000","2020-04-05T06:42:00.000000000",1022,0.0]
["2020-04-04T23:42:15.000000000","2020-04-05T06:42:15.000000000",1017,477468.8]
["2020-04-04T23:42:15.000000000","2020-04-05T06:42:15.000000000",1022,0.03809432]
["2020-04-04T23:42:30.000000000","2020-04-05T06:42:30.000000000",1017,477250.0]
["2020-04-04T23:42:30.000000000","2020-04-05T06:42:30.000000000",1022,0.02857074]
["2020-04-04T23:42:45.000000000","2020-04-05T06:42:45.000000000",1017,477138.39999999997]
["2020-04-04T23:42:45.000000000","2020-04-05T06:42:45.000000000",1022,0.03809432]
["2020-04-04T23:43:00.000000000","2020-04-05T06:43:00.000000000",1017,477232.1]
["2020-04-04T23:43:00.000000000","2020-04-05T06:43:00.000000000",1022,0.06666507]
["2020-04-04T23:43:15.000000000","2020-04-05T06:43:15.000000000",1017,477250.0]
["2020-04-04T23:43:15.000000000","2020-04-05T06:43:15.000000000",1022,0.02857074]
["2020-04-04T23:43:30.000000000","2020-04-05T06:43:30.000000000",1017,477250.0]
["2020-04-04T23:43:30.000000000","2020-04-05T06:43:30.000000000",1022,0.0]
["2020-04-04T23:43:45.000000000","2020-04-05T06:43:45.000000000",1017,477116.10000000003]
["2020-04-04T23:43:45.000000000","2020-04-05T06:43:45.000000000",1022,0.0]
["2020-04-04T23:44:00.000000000","2020-04-05T06:44:00.000000000",1017,477120.5]
["2020-04-04T23:44:00.000000000","2020-04-05T06:44:00.000000000",1022,0.01904716]
["2020-04-04T23:44:15.000000000","2020-04-05T06:44:15.000000000",1017,477125.0]
["2020-04-04T23:44:15.000000000","2020-04-05T06:44:15.000000000",1022,0.03333253]
["2020-04-04T23:44:30.000000000","2020-04-05T06:44:30.000000000",1017,476910.7]
["2020-04-04T23:44:30.000000000","2020-04-05T06:44:30.000000000",1022,0.05237969]
["2020-04-04T23:44:45.000000000","2020-04-05T06:44:45.000000000",1017,477142.9]
["2020-04-04T23:44:45.000000000","2020-04-05T06:44:45.000000000",1022,0.02857074]
["2020-04-04T23:45:00.000000000","2020-04-05T06:45:00.000000000",1017,477389.4]
["2020-04-04T23:45:00.000000000","2020-04-05T06:45:00.000000000",1022,0.04102466]
["2020-04-04T23:45:15.000000000","2020-04-05T06:45:15.000000000",1017,476950.89999999997]
["2020-04-04T23:45:15.000000000","2020-04-05T06:45:15.000000000",1022,0.06666507]
["2020-04-04T23:45:30.000000000","2020-04-05T06:45:30.000000000",1017,477089.3]
["2020-04-04T23:45:30.000000000","2020-04-05T06:45:30.000000000",1022,0.06666507]
["2020-04-04T23:45:45.000000000","2020-04-05T06:45:45.000000000",1017,477258.89999999997]
["2020-04-04T23:45:45.000000000","2020-04-05T06:45:45.000000000",1022,0.0476179]
["2020-04-04T23:46:00.000000000","2020-04-05T06:46:00.000000000",1017,477147.3]
["2020-04-04T23:46:00.000000000","2020-04-05T06:46:00.000000000",1022,0.03333253]
["2020-04-04T23:46:15.000000000","2020-04-05T06:46:15.000000000",1017,477473.2]
["2020-04-04T23:46:15.000000000","2020-04-05T06:46:15.000000000",1022,0.01428537]
["2020-04-04T23:46:30.000000000","2020-04-05T06:46:30.000000000",1017,477290.2]
["2020-04-04T23:46:30.000000000","2020-04-05T06:46:30.000000000",1022,0.01904716]
["2020-04-04T23:46:45.000000000","2020-04-05T06:46:45.000000000",1017,477196.39999999997]
["2020-04-04T23:46:45.000000000","2020-04-05T06:46:45.000000000",1022,0.03333253]
["2020-04-04T23:47:00.000000000","2020-04-05T06:47:00.000000000",1017,477321.39999999997]
["2020-04-04T23:47:00.000000000","2020-04-05T06:47:00.000000000",1022,0.01428537]
["2020-04-04T23:47:15.000000000","2020-04-05T06:47:15.000000000",1017,477343.8]
["2020-04-04T23:47:15.000000000","2020-04-05T06:47:15.000000000",1022,0.01904716]
["2020-04-04T23:47:30.000000000","2020-04-05T06:47:30.000000000",1017,477558.0]
["2020-04-04T23:47:30.000000000","2020-04-05T06:47:30.000000000",1022,0.01428537]
["2020-04-04T23:47:45.000000000","2020-04-05T06:47:45.000000000",1017,477567.0]
["2020-04-04T23:47:45.000000000","2020-04-05T06:47:45.000000000",1022,0.0]
["2020-04-04T23:48:00.000000000","2020-04-05T06:48:00.000000000",1017,477750.0]
["2020-04-04T23:48:00.000000000","2020-04-05T06:48:00.000000000",1022,0.0]
["2020-04-04T23:48:15.000000000","2020-04-05T06:48:15.000000000",1017,477620.5]
["2020-04-04T23:48:15.000000000","2020-04-05T06:48:15.000000000",1022,0.01904716]
["2020-04-04T23:48:30.000000000","2020-04-05T06:48:30.000000000",1017,477808.0]
["2020-04-04T23:48:30.000000000","2020-04-05T06:48:30.000000000",1022,0.05237969]
["2020-04-04T23:48:45.000000000","2020-04-05T06:48:45.000000000",1017,477790.2]
["2020-04-04T23:48:45.000000000","2020-04-05T06:48:45.000000000",1022,0.08571223]
["2020-04-04T23:49:00.000000000","2020-04-05T06:49:00.000000000",1017,477808.0]
["2020-04-04T23:49:00.000000000","2020-04-05T06:49:00.000000000",1022,0.09999759]
["2020-04-04T23:49:15.000000000","2020-04-05T06:49:15.000000000",1017,477758.89999999997]
["2020-04-04T23:49:15.000000000","2020-04-05T06:49:15.000000000",1022,0.04285612]
["2020-04-04T23:49:30.000000000","2020-04-05T06:49:30.000000000",1017,477750.0]
["2020-04-04T23:49:30.000000000","2020-04-05T06:49:30.000000000",1022,0.02051233]
["2020-04-04T23:49:45.000000000","2020-04-05T06:49:45.000000000",1017,477875.0]
["2020-04-04T23:49:45.000000000","2020-04-05T06:49:45.000000000",1022,0.05237969]
["2020-04-04T23:50:00.000000000","2020-04-05T06:50:00.000000000",1017,477633.89999999997]
["2020-04-04T23:50:00.000000000","2020-04-05T06:50:00.000000000",1022,0.06666507]
["2020-04-04T23:50:15.000000000","2020-04-05T06:50:15.000000000",1016,475700.0]
["2020-04-04T23:50:15.000000000","2020-04-05T06:50:15.000000000",1021,274.8916]
["2020-04-04T23:50:30.000000000","2020-04-05T06:50:30.000000000",1016,475800.0]
["2020-04-04T23:50:30.000000000","2020-04-05T06:50:30.000000000",1021,274.9297]
["2020-04-04T23:50:45.000000000","2020-04-05T06:50:45.000000000",1016,475700.0]
["2020-04-04T23:50:45.000000000","2020-04-05T06:50:45.000000000",1021,275.0153]
["2020-04-04T23:51:00.000000000","2020-04-05T06:51:00.000000000",1016,475800.0]
["2020-04-04T23:51:00.000000000","2020-04-05T06:51:00.000000000",1021,274.982]
["2020-04-04T23:51:15.000000000","2020-04-05T06:51:15.000000000",1017,479665.9]
["2020-04-04T23:51:15.000000000","2020-04-05T06:51:15.000000000",1022,0.0]
["2020-04-04T23:51:30.000000000","2020-04-05T06:51:30.000000000",1017,479468.8]
["2020-04-04T23:51:30.000000000","2020-04-05T06:51:30.000000000",1022,0.01904716]
["2020-04-04T23:51:45.000000000","2020-04-05T06:51:45.000000000",1017,479571.39999999997]
["2020-04-04T23:51:45.000000000","2020-04-05T06:51:45.000000000",1022,0.03333253]
["2020-04-04T23:52:00.000000000","2020-04-05T06:52:00.000000000",1017,477745.5]
["2020-04-04T23:52:00.000000000","2020-04-05T06:52:00.000000000",1022,0.03333253]
["2020-04-04T23:52:15.000000000","2020-04-05T06:52:15.000000000",1017,477303.60000000003]
["2020-04-04T23:52:15.000000000","2020-04-05T06:52:15.000000000",1022,0.03333253]
["2020-04-04T23:52:30.000000000","2020-04-05T06:52:30.000000000",1017,479397.3]
["2020-04-04T23:52:30.000000000","2020-04-05T06:52:30.000000000",1022,0.05237969]
["2020-04-04T23:52:45.000000000","2020-04-05T06:52:45.000000000",1017,479455.4]
["2020-04-04T23:52:45.000000000","2020-04-05T06:52:45.000000000",1022,0.02857074]
["2020-04-04T23:53:00.000000000","2020-04-05T06:53:00.000000000",1017,479647.3]
["2020-04-04T23:53:00.000000000","2020-04-05T06:53:00.000000000",1022,0.03809432]
["2020-04-04T23:53:15.000000000","2020-04-05T06:53:15.000000000",1017,479473.2]
["2020-04-04T23:53:15.000000000","2020-04-05T06:53:15.000000000",1022,0.0476179]
["2020-04-04T23:53:30.000000000","2020-04-05T06:53:30.000000000",1017,477504.8]
["2020-04-04T23:53:30.000000000","2020-04-05T06:53:30.000000000",1022,0.07435719]
["2020-04-04T23:53:45.000000000","2020-04-05T06:53:45.000000000",1017,477209.8]
["2020-04-04T23:53:45.000000000","2020-04-05T06:53:45.000000000",1022,0.04285612]
["2020-04-04T23:54:00.000000000","2020-04-05T06:54:00.000000000",1017,479008.89999999997]
["2020-04-04T23:54:00.000000000","2020-04-05T06:54:00.000000000",1022,0.01904716]
["2020-04-04T23:54:15.000000000","2020-04-05T06:54:15.000000000",1017,479366.10000000003]
["2020-04-04T23:54:15.000000000","2020-04-05T06:54:15.000000000",1022,0.03333253]
["2020-04-04T23:54:30.000000000","2020-04-05T06:54:30.000000000",1017,479348.2]
["2020-04-04T23:54:30.000000000","2020-04-05T06:54:30.000000000",1022,0.03333253]
["2020-04-04T23:54:45.000000000","2020-04-05T06:54:45.000000000",1017,479477.7]
["2020-04-04T23:54:45.000000000","2020-04-05T06:54:45.000000000",1022,0.05237969]
["2020-04-04T23:55:00.000000000","2020-04-05T06:55:00.000000000",1017,479607.1]
["2020-04-04T23:55:00.000000000","2020-04-05T06:55:00.000000000",1022,0.06666507]
["2020-04-04T23:55:15.000000000","2020-04-05T06:55:15.000000000",1017,479517.9]
["2020-04-04T23:55:15.000000000","2020-04-05T06:55:15.000000000",1022,0.0476179]
["2020-04-04T23:55:30.000000000","2020-04-05T06:55:30.000000000",1017,479673.1]
["2020-04-04T23:55:30.000000000","2020-04-05T06:55:30.000000000",1022,0.03333253]
["2020-04-04T23:55:45.000000000","2020-04-05T06:55:45.000000000",1017,479687.5]
["2020-04-04T23:55:45.000000000","2020-04-05T06:55:45.000000000",1022,0.03333253]
["2020-04-04T23:56:00.000000000","2020-04-05T06:56:00.000000000",1017,479406.3]
["2020-04-04T23:56:00.000000000","2020-04-05T06:56:00.000000000",1022,0.07142685]
["2020-04-04T23:56:15.000000000","2020-04-05T06:56:15.000000000",1017,479647.3]
["2020-04-04T23:56:15.000000000","2020-04-05T06:56:15.000000000",1022,0.08095044]
["2020-04-04T23:56:30.000000000","2020-04-05T06:56:30.000000000",1017,479366.10000000003]
["2020-04-04T23:56:30.000000000","2020-04-05T06:56:30.000000000",1022,0.06666507]
["2020-04-04T23:56:45.000000000","2020-04-05T06:56:45.000000000",1017,479500.0]
["2020-04-04T23:56:45.000000000","2020-04-05T06:56:45.000000000",1022,0.0476179]
["2020-04-04T23:57:00.000000000","2020-04-05T06:57:00.000000000",1017,479638.39999999997]
["2020-04-04T23:57:00.000000000","2020-04-05T06:57:00.000000000",1022,0.03333253]
["2020-04-04T23:57:15.000000000","2020-04-05T06:57:15.000000000",1017,479602.7]
["2020-04-04T23:57:15.000000000","2020-04-05T06:57:15.000000000",1022,0.05237969]
["2020-04-04T23:57:30.000000000","2020-04-05T06:57:30.000000000",1017,479593.8]
["2020-04-04T23:57:30.000000000","2020-04-05T06:57:30.000000000",1022,0.06666507]
["2020-04-04T23:57:45.000000000","2020-04-05T06:57:45.000000000",1019,18100.100000000002]
["2020-04-04T23:57:45.000000000","2020-04-05T06:57:45.000000000",1023,18538.5]
["2020-04-04T23:58:00.000000000","2020-04-05T06:58:00.000000000",1019,18100.100000000002]
["2020-04-04T23:58:00.000000000","2020-04-05T06:58:00.000000000",1023,18557.2]
["2020-04-04T23:58:15.000000000","2020-04-05T06:58:15.000000000",1019,18157.3]
["2020-04-04T23:58:15.000000000","2020-04-05T06:58:15.000000000",1023,18600.100000000002]
["2020-04-04T23:58:30.000000000","2020-04-05T06:58:30.000000000",1019,18085.8]
["2020-04-04T23:58:30.000000000","2020-04-05T06:58:30.000000000",1023,18600.100000000002]
["2020-04-04T23:58:45.000000000","2020-04-05T06:58:45.000000000",1019,18057.2]
["2020-04-04T23:58:45.000000000","2020-04-05T06:58:45.000000000",1023,18542.899999999998]
["2020-04-04T23:59:00.000000000","2020-04-05T06:59:00.000000000",1019,18157.3]
["2020-04-04T23:59:00.000000000","2020-04-05T06:59:00.000000000",1023,18557.2]
["2020-04-04T23:59:15.000000000","2020-04-05T06:59:15.000000000",1019,18028.739999999998]
["2020-04-04T23:59:15.000000000","2020-04-05T06:59:15.000000000",1023,18600.100000000002]
["2020-04-04T23:59:30.000000000","2020-04-05T06:59:30.000000000",1019,17900.15]
["2020-04-04T23:59:30.000000000","2020-04-05T06:59:30.000000000",1023,18542.899999999998]
["2020-04-04T23:59:45.000000000","2020-04-05T06:59:45.000000000",1019,17842.949999999997]
["2020-04-04T23:59:45.000000000","2020-04-05T06:59:45.000000000",1023,18442.94]
["2020-04-04T23:41:00.000000000","2020-04-05T06:41:00.000000000",1021,274.7155]
["2020-04-04T23:41:15.000000000","2020-04-05T06:41:15.000000000",1016,475400.0]
["2020-04-04T23:41:15.000000000","2020-04-05T06:41:15.000000000",1021,274.8535]
["2020-04-04T23:41:30.000000000","2020-04-05T06:41:30.000000000",1016,475500.0]
["2020-04-04T23:41:30.000000000","2020-04-05T06:41:30.000000000",1021,274.8107]
["2020-04-04T23:41:45.000000000","2020-04-05T06:41:45.000000000",1016,475500.0]
["2020-04-04T23:41:45.000000000","2020-04-05T06:41:45.000000000",1021,274.7251]
["2020-04-04T23:42:00.000000000","2020-04-05T06:42:00.000000000",1016,475800.0]
["2020-04-04T23:42:00.000000000","2020-04-05T06:42:00.000000000",1021,274.7821]
["2020-04-04T23:42:15.000000000","2020-04-05T06:42:15.000000000",1016,475600.0]
["2020-04-04T23:42:15.000000000","2020-04-05T06:42:15.000000000",1021,274.8439]
["2020-04-04T23:42:30.000000000","2020-04-05T06:42:30.000000000",1016,475200.0]
["2020-04-04T23:42:30.000000000","2020-04-05T06:42:30.000000000",1021,274.8012]
["2020-04-04T23:42:45.000000000","2020-04-05T06:42:45.000000000",1016,475200.0]
["2020-04-04T23:42:45.000000000","2020-04-05T06:42:45.000000000",1021,274.7014]
["2020-04-04T23:43:00.000000000","2020-04-05T06:43:00.000000000",1016,475200.0]
["2020-04-04T23:43:00.000000000","2020-04-05T06:43:00.000000000",1021,274.6395]
["2020-04-04T23:43:15.000000000","2020-04-05T06:43:15.000000000",1016,475400.0]
["2020-04-04T23:43:15.000000000","2020-04-05T06:43:15.000000000",1021,274.6442]
["2020-04-04T23:43:30.000000000","2020-04-05T06:43:30.000000000",1016,475200.0]
["2020-04-04T23:43:30.000000000","2020-04-05T06:43:30.000000000",1021,274.6584]
["2020-04-04T23:43:45.000000000","2020-04-05T06:43:45.000000000",1016,475200.0]
["2020-04-04T23:43:45.000000000","2020-04-05T06:43:45.000000000",1021,274.5823]
["2020-04-04T23:44:00.000000000","2020-04-05T06:44:00.000000000",1016,475200.0]
["2020-04-04T23:44:00.000000000","2020-04-05T06:44:00.000000000",1021,274.5823]
["2020-04-04T23:44:15.000000000","2020-04-05T06:44:15.000000000",1016,475100.0]
["2020-04-04T23:44:15.000000000","2020-04-05T06:44:15.000000000",1021,274.6252]
["2020-04-04T23:44:30.000000000","2020-04-05T06:44:30.000000000",1016,474900.0]
["2020-04-04T23:44:30.000000000","2020-04-05T06:44:30.000000000",1021,274.5681]
["2020-04-04T23:44:45.000000000","2020-04-05T06:44:45.000000000",1016,475200.0]
["2020-04-04T23:44:45.000000000","2020-04-05T06:44:45.000000000",1021,274.5823]
["2020-04-04T23:45:00.000000000","2020-04-05T06:45:00.000000000",1016,475400.0]
["2020-04-04T23:45:00.000000000","2020-04-05T06:45:00.000000000",1021,274.6456]
["2020-04-04T23:45:15.000000000","2020-04-05T06:45:15.000000000",1016,475200.0]
["2020-04-04T23:45:15.000000000","2020-04-05T06:45:15.000000000",1021,274.6395]
["2020-04-04T23:45:30.000000000","2020-04-05T06:45:30.000000000",1016,475400.0]
["2020-04-04T23:45:30.000000000","2020-04-05T06:45:30.000000000",1021,274.6632]
["2020-04-04T23:45:45.000000000","2020-04-05T06:45:45.000000000",1016,475400.0]
["2020-04-04T23:45:45.000000000","2020-04-05T06:45:45.000000000",1021,274.7108]
["2020-04-04T23:46:00.000000000","2020-04-05T06:46:00.000000000",1016,475400.0]
["2020-04-04T23:46:00.000000000","2020-04-05T06:46:00.000000000",1021,274.7251]
["2020-04-04T23:46:15.000000000","2020-04-05T06:46:15.000000000",1016,475500.0]
["2020-04-04T23:46:15.000000000","2020-04-05T06:46:15.000000000",1021,274.687]
["2020-04-04T23:46:30.000000000","2020-04-05T06:46:30.000000000",1016,475400.0]
["2020-04-04T23:46:30.000000000","2020-04-05T06:46:30.000000000",1021,274.6965]
["2020-04-04T23:46:45.000000000","2020-04-05T06:46:45.000000000",1016,475400.0]
["2020-04-04T23:46:45.000000000","2020-04-05T06:46:45.000000000",1021,274.706]
["2020-04-04T23:47:00.000000000","2020-04-05T06:47:00.000000000",1016,475200.0]
["2020-04-04T23:47:00.000000000","2020-04-05T06:47:00.000000000",1021,274.6918]
["2020-04-04T23:47:15.000000000","2020-04-05T06:47:15.000000000",1016,475600.0]
["2020-04-04T23:47:15.000000000","2020-04-05T06:47:15.000000000",1021,274.6727]
["2020-04-04T23:47:30.000000000","2020-04-05T06:47:30.000000000",1016,475600.0]
["2020-04-04T23:47:30.000000000","2020-04-05T06:47:30.000000000",1021,274.8107]
["2020-04-04T23:47:45.000000000","2020-04-05T06:47:45.000000000",1016,475700.0]
["2020-04-04T23:47:45.000000000","2020-04-05T06:47:45.000000000",1021,274.7917]
["2020-04-04T23:48:00.000000000","2020-04-05T06:48:00.000000000",1016,475600.0]
["2020-04-04T23:48:00.000000000","2020-04-05T06:48:00.000000000",1021,274.844]
["2020-04-04T23:48:15.000000000","2020-04-05T06:48:15.000000000",1016,475700.0]
["2020-04-04T23:48:15.000000000","2020-04-05T06:48:15.000000000",1021,274.9582]
["2020-04-04T23:48:30.000000000","2020-04-05T06:48:30.000000000",1016,475900.0]
["2020-04-04T23:48:30.000000000","2020-04-05T06:48:30.000000000",1021,274.882]
["2020-04-04T23:48:45.000000000","2020-04-05T06:48:45.000000000",1016,475800.0]
["2020-04-04T23:48:45.000000000","2020-04-05T06:48:45.000000000",1021,274.9011]
["2020-04-04T23:49:00.000000000","2020-04-05T06:49:00.000000000",1016,475900.0]
["2020-04-04T23:49:00.000000000","2020-04-05T06:49:00.000000000",1021,274.9392]
["2020-04-04T23:49:15.000000000","2020-04-05T06:49:15.000000000",1016,475900.0]
["2020-04-04T23:49:15.000000000","2020-04-05T06:49:15.000000000",1021,274.9059]
["2020-04-04T23:49:30.000000000","2020-04-05T06:49:30.000000000",1016,475800.0]
["2020-04-04T23:49:30.000000000","2020-04-05T06:49:30.000000000",1021,274.9735]
["2020-04-04T23:49:45.000000000","2020-04-05T06:49:45.000000000",1016,475900.0]
["2020-04-04T23:49:45.000000000","2020-04-05T06:49:45.000000000",1021,274.9677]
["2020-04-04T23:50:00.000000000","2020-04-05T06:50:00.000000000",1016,475700.0]
["2020-04-04T23:50:00.000000000","2020-04-05T06:50:00.000000000",1021,274.9059]
["2020-04-04T23:50:15.000000000","2020-04-05T06:50:15.000000000",1020,3028514.0]
["2020-04-04T23:50:15.000000000","2020-04-05T06:50:15.000000000",1130,832513059.0824]
["2020-04-04T23:50:30.000000000","2020-04-05T06:50:30.000000000",1020,3028514.0]
["2020-04-04T23:50:30.000000000","2020-04-05T06:50:30.000000000",1130,832628445.4658]
["2020-04-04T23:50:45.000000000","2020-04-05T06:50:45.000000000",1020,3028514.0]
["2020-04-04T23:50:45.000000000","2020-04-05T06:50:45.000000000",1130,832887686.2642]
["2020-04-04T23:51:00.000000000","2020-04-05T06:51:00.000000000",1020,3028514.0]
["2020-04-04T23:51:00.000000000","2020-04-05T06:51:00.000000000",1130,832786836.748]
["2020-04-04T23:51:15.000000000","2020-04-05T06:51:15.000000000",1021,274.9044]
["2020-04-04T23:51:30.000000000","2020-04-05T06:51:30.000000000",1016,475700.0]
["2020-04-04T23:51:30.000000000","2020-04-05T06:51:30.000000000",1021,274.9867]
["2020-04-04T23:51:45.000000000","2020-04-05T06:51:45.000000000",1016,475600.0]
["2020-04-04T23:51:45.000000000","2020-04-05T06:51:45.000000000",1021,275.058]
["2020-04-04T23:52:00.000000000","2020-04-05T06:52:00.000000000",1016,475500.0]
["2020-04-04T23:52:00.000000000","2020-04-05T06:52:00.000000000",1021,274.982]
["2020-04-04T23:52:15.000000000","2020-04-05T06:52:15.000000000",1016,475300.0]
["2020-04-04T23:52:15.000000000","2020-04-05T06:52:15.000000000",1021,274.963]
["2020-04-04T23:52:30.000000000","2020-04-05T06:52:30.000000000",1016,475600.0]
["2020-04-04T23:52:30.000000000","2020-04-05T06:52:30.000000000",1021,274.8773]
["2020-04-04T23:52:45.000000000","2020-04-05T06:52:45.000000000",1016,475400.0]
["2020-04-04T23:52:45.000000000","2020-04-05T06:52:45.000000000",1021,274.8678]
["2020-04-04T23:53:00.000000000","2020-04-05T06:53:00.000000000",1016,475600.0]
["2020-04-04T23:53:00.000000000","2020-04-05T06:53:00.000000000",1021,274.9249]
["2020-04-04T23:53:15.000000000","2020-04-05T06:53:15.000000000",1016,475500.0]
["2020-04-04T23:53:15.000000000","2020-04-05T06:53:15.000000000",1021,275.001]
["2020-04-04T23:53:30.000000000","2020-04-05T06:53:30.000000000",1016,475600.0]
["2020-04-04T23:53:30.000000000","2020-04-05T06:53:30.000000000",1021,275.0375]
["2020-04-04T23:53:45.000000000","2020-04-05T06:53:45.000000000",1016,475400.0]
["2020-04-04T23:53:45.000000000","2020-04-05T06:53:45.000000000",1021,274.9867]
["2020-04-04T23:54:00.000000000","2020-04-05T06:54:00.000000000",1016,475500.0]
["2020-04-04T23:54:00.000000000","2020-04-05T06:54:00.000000000",1021,274.9201]
["2020-04-04T23:54:15.000000000","2020-04-05T06:54:15.000000000",1016,475600.0]
["2020-04-04T23:54:15.000000000","2020-04-05T06:54:15.000000000",1021,274.9487]
["2020-04-04T23:54:30.000000000","2020-04-05T06:54:30.000000000",1016,475500.0]
["2020-04-04T23:54:30.000000000","2020-04-05T06:54:30.000000000",1021,274.9915]
["2020-04-04T23:54:45.000000000","2020-04-05T06:54:45.000000000",1016,475700.0]
["2020-04-04T23:54:45.000000000","2020-04-05T06:54:45.000000000",1021,274.9344]
["2020-04-04T23:55:00.000000000","2020-04-05T06:55:00.000000000",1016,475500.0]
["2020-04-04T23:55:00.000000000","2020-04-05T06:55:00.000000000",1021,275.0247]
["2020-04-04T23:55:15.000000000","2020-04-05T06:55:15.000000000",1016,475700.0]
["2020-04-04T23:55:15.000000000","2020-04-05T06:55:15.000000000",1021,275.0676]
["2020-04-04T23:55:30.000000000","2020-04-05T06:55:30.000000000",1016,475700.0]
["2020-04-04T23:55:30.000000000","2020-04-05T06:55:30.000000000",1021,275.0453]
["2020-04-04T23:55:45.000000000","2020-04-05T06:55:45.000000000",1016,475800.0]
["2020-04-04T23:55:45.000000000","2020-04-05T06:55:45.000000000",1021,275.0786]
["2020-04-04T23:56:00.000000000","2020-04-05T06:56:00.000000000",1016,475600.0]
["2020-04-04T23:56:00.000000000","2020-04-05T06:56:00.000000000",1021,275.0153]
["2020-04-04T23:56:15.000000000","2020-04-05T06:56:15.000000000",1016,475600.0]
["2020-04-04T23:56:15.000000000","2020-04-05T06:56:15.000000000",1021,274.9391]
["2020-04-04T23:56:30.000000000","2020-04-05T06:56:30.000000000",1016,475300.0]
["2020-04-04T23:56:30.000000000","2020-04-05T06:56:30.000000000",1021,275.0009]
["2020-04-04T23:56:45.000000000","2020-04-05T06:56:45.000000000",1016,475700.0]
["2020-04-04T23:56:45.000000000","2020-04-05T06:56:45.000000000",1021,275.0961]
["2020-04-04T23:57:00.000000000","2020-04-05T06:57:00.000000000",1016,475700.0]
["2020-04-04T23:57:00.000000000","2020-04-05T06:57:00.000000000",1021,274.9344]
["2020-04-04T23:57:15.000000000","2020-04-05T06:57:15.000000000",1016,475700.0]
["2020-04-04T23:57:15.000000000","2020-04-05T06:57:15.000000000",1021,275.02]
["2020-04-04T23:57:30.000000000","2020-04-05T06:57:30.000000000",1016,475700.0]
["2020-04-04T23:57:30.000000000","2020-04-05T06:57:30.000000000",1021,275.1532]
["2020-04-04T23:57:45.000000000","2020-04-05T06:57:45.000000000",1017,479766.8]
["2020-04-04T23:57:45.000000000","2020-04-05T06:57:45.000000000",1022,0.04615274]
["2020-04-04T23:58:00.000000000","2020-04-05T06:58:00.000000000",1017,479754.5]
["2020-04-04T23:58:00.000000000","2020-04-05T06:58:00.000000000",1022,0.01428537]
["2020-04-04T23:58:15.000000000","2020-04-05T06:58:15.000000000",1017,479776.8]
["2020-04-04T23:58:15.000000000","2020-04-05T06:58:15.000000000",1022,0.03809432]
["2020-04-04T23:58:30.000000000","2020-04-05T06:58:30.000000000",1017,479861.60000000003]
["2020-04-04T23:58:30.000000000","2020-04-05T06:58:30.000000000",1022,0.0476179]
["2020-04-04T23:58:45.000000000","2020-04-05T06:58:45.000000000",1017,479794.6]
["2020-04-04T23:58:45.000000000","2020-04-05T06:58:45.000000000",1022,0.03333253]
["2020-04-04T23:59:00.000000000","2020-04-05T06:59:00.000000000",1017,479754.5]
["2020-04-04T23:59:00.000000000","2020-04-05T06:59:00.000000000",1022,0.07142685]
["2020-04-04T23:59:15.000000000","2020-04-05T06:59:15.000000000",1017,479830.4]
["2020-04-04T23:59:15.000000000","2020-04-05T06:59:15.000000000",1022,0.08095044]
["2020-04-04T23:59:30.000000000","2020-04-05T06:59:30.000000000",1017,479736.60000000003]
["2020-04-04T23:59:30.000000000","2020-04-05T06:59:30.000000000",1022,0.06666507]
["2020-04-04T23:59:45.000000000","2020-04-05T06:59:45.000000000",1017,479852.7]
["2020-04-04T23:59:45.000000000","2020-04-05T06:59:45.000000000",1022,0.02857074]
["2020-04-04T23:41:00.000000000","2020-04-05T06:41:00.000000000",1023,19042.899999999998]
["2020-04-04T23:41:15.000000000","2020-04-05T06:41:15.000000000",1019,18542.899999999998]
["2020-04-04T23:41:15.000000000","2020-04-05T06:41:15.000000000",1023,19000.0]
["2020-04-04T23:41:30.000000000","2020-04-05T06:41:30.000000000",1019,18442.94]
["2020-04-04T23:41:30.000000000","2020-04-05T06:41:30.000000000",1023,19000.0]
["2020-04-04T23:41:45.000000000","2020-04-05T06:41:45.000000000",1019,18400.15]
["2020-04-04T23:41:45.000000000","2020-04-05T06:41:45.000000000",1023,19000.0]
["2020-04-04T23:42:00.000000000","2020-04-05T06:42:00.000000000",1019,18400.15]
["2020-04-04T23:42:00.000000000","2020-04-05T06:42:00.000000000",1023,19000.0]
["2020-04-04T23:42:15.000000000","2020-04-05T06:42:15.000000000",1019,18400.15]
["2020-04-04T23:42:15.000000000","2020-04-05T06:42:15.000000000",1023,19000.0]
["2020-04-04T23:42:30.000000000","2020-04-05T06:42:30.000000000",1019,18342.949999999997]
["2020-04-04T23:42:30.000000000","2020-04-05T06:42:30.000000000",1023,19000.0]
["2020-04-04T23:42:45.000000000","2020-04-05T06:42:45.000000000",1019,18357.25]
["2020-04-04T23:42:45.000000000","2020-04-05T06:42:45.000000000",1023,18942.94]
["2020-04-04T23:43:00.000000000","2020-04-05T06:43:00.000000000",1019,18342.949999999997]
["2020-04-04T23:43:00.000000000","2020-04-05T06:43:00.000000000",1023,18900.15]
["2020-04-04T23:43:15.000000000","2020-04-05T06:43:15.000000000",1019,18357.25]
["2020-04-04T23:43:15.000000000","2020-04-05T06:43:15.000000000",1023,18900.15]
["2020-04-04T23:43:30.000000000","2020-04-05T06:43:30.000000000",1019,18400.15]
["2020-04-04T23:43:30.000000000","2020-04-05T06:43:30.000000000",1023,18900.15]
["2020-04-04T23:43:45.000000000","2020-04-05T06:43:45.000000000",1019,18457.2]
["2020-04-04T23:43:45.000000000","2020-04-05T06:43:45.000000000",1023,18900.15]
["2020-04-04T23:44:00.000000000","2020-04-05T06:44:00.000000000",1019,18500.0]
["2020-04-04T23:44:00.000000000","2020-04-05T06:44:00.000000000",1023,18957.2]
["2020-04-04T23:44:15.000000000","2020-04-05T06:44:15.000000000",1019,18500.0]
["2020-04-04T23:44:15.000000000","2020-04-05T06:44:15.000000000",1023,18942.94]
["2020-04-04T23:44:30.000000000","2020-04-05T06:44:30.000000000",1019,18500.0]
["2020-04-04T23:44:30.000000000","2020-04-05T06:44:30.000000000",1023,18900.15]
["2020-04-04T23:44:45.000000000","2020-04-05T06:44:45.000000000",1019,18442.94]
["2020-04-04T23:44:45.000000000","2020-04-05T06:44:45.000000000",1023,18842.949999999997]
["2020-04-04T23:45:00.000000000","2020-04-05T06:45:00.000000000",1019,18400.15]
["2020-04-04T23:45:00.000000000","2020-04-05T06:45:00.000000000",1023,18800.05]
["2020-04-04T23:45:15.000000000","2020-04-05T06:45:15.000000000",1019,18400.15]
["2020-04-04T23:45:15.000000000","2020-04-05T06:45:15.000000000",1023,18800.05]
["2020-04-04T23:45:30.000000000","2020-04-05T06:45:30.000000000",1019,18400.15]
["2020-04-04T23:45:30.000000000","2020-04-05T06:45:30.000000000",1023,18857.25]
["2020-04-04T23:45:45.000000000","2020-04-05T06:45:45.000000000",1019,18400.15]
["2020-04-04T23:45:45.000000000","2020-04-05T06:45:45.000000000",1023,18900.15]
["2020-04-04T23:46:00.000000000","2020-04-05T06:46:00.000000000",1019,18342.949999999997]
["2020-04-04T23:46:00.000000000","2020-04-05T06:46:00.000000000",1023,18842.949999999997]
["2020-04-04T23:46:15.000000000","2020-04-05T06:46:15.000000000",1019,18242.989999999998]
["2020-04-04T23:46:15.000000000","2020-04-05T06:46:15.000000000",1023,18857.25]
["2020-04-04T23:46:30.000000000","2020-04-05T06:46:30.000000000",1019,18257.26]
["2020-04-04T23:46:30.000000000","2020-04-05T06:46:30.000000000",1023,18900.15]
["2020-04-04T23:46:45.000000000","2020-04-05T06:46:45.000000000",1019,18357.25]
["2020-04-04T23:46:45.000000000","2020-04-05T06:46:45.000000000",1023,18900.15]
["2020-04-04T23:47:00.000000000","2020-04-05T06:47:00.000000000",1019,18342.949999999997]
["2020-04-04T23:47:00.000000000","2020-04-05T06:47:00.000000000",1023,18842.949999999997]
["2020-04-04T23:47:15.000000000","2020-04-05T06:47:15.000000000",1019,18357.25]
["2020-04-04T23:47:15.000000000","2020-04-05T06:47:15.000000000",1023,18857.25]
["2020-04-04T23:47:30.000000000","2020-04-05T06:47:30.000000000",1019,18400.15]
["2020-04-04T23:47:30.000000000","2020-04-05T06:47:30.000000000",1023,18900.15]
["2020-04-04T23:47:45.000000000","2020-04-05T06:47:45.000000000",1019,18400.15]
["2020-04-04T23:47:45.000000000","2020-04-05T06:47:45.000000000",1023,18900.15]
["2020-04-04T23:48:00.000000000","2020-04-05T06:48:00.000000000",1019,18285.89]
["2020-04-04T23:48:00.000000000","2020-04-05T06:48:00.000000000",1023,18900.15]
["2020-04-04T23:48:15.000000000","2020-04-05T06:48:15.000000000",1019,18200.199999999997]
["2020-04-04T23:48:15.000000000","2020-04-05T06:48:15.000000000",1023,18842.949999999997]
["2020-04-04T23:48:30.000000000","2020-04-05T06:48:30.000000000",1019,18314.46]
["2020-04-04T23:48:30.000000000","2020-04-05T06:48:30.000000000",1023,18800.05]
["2020-04-04T23:48:45.000000000","2020-04-05T06:48:45.000000000",1019,18400.15]
["2020-04-04T23:48:45.000000000","2020-04-05T06:48:45.000000000",1023,18800.05]
["2020-04-04T23:49:00.000000000","2020-04-05T06:49:00.000000000",1019,18400.15]
["2020-04-04T23:49:00.000000000","2020-04-05T06:49:00.000000000",1023,18742.989999999998]
["2020-04-04T23:49:15.000000000","2020-04-05T06:49:15.000000000",1019,18285.89]
["2020-04-04T23:49:15.000000000","2020-04-05T06:49:15.000000000",1023,18700.199999999997]
["2020-04-04T23:49:30.000000000","2020-04-05T06:49:30.000000000",1019,18261.649999999998]
["2020-04-04T23:49:30.000000000","2020-04-05T06:49:30.000000000",1023,18700.199999999997]
["2020-04-04T23:49:45.000000000","2020-04-05T06:49:45.000000000",1019,18300.05]
["2020-04-04T23:49:45.000000000","2020-04-05T06:49:45.000000000",1023,18757.26]
["2020-04-04T23:50:00.000000000","2020-04-05T06:50:00.000000000",1019,18357.25]
["2020-04-04T23:50:00.000000000","2020-04-05T06:50:00.000000000",1023,18800.05]
["2020-04-04T23:50:15.000000000","2020-04-05T06:50:15.000000000",1017,477700.89999999997]
["2020-04-04T23:50:15.000000000","2020-04-05T06:50:15.000000000",1022,0.06666507]
["2020-04-04T23:50:30.000000000","2020-04-05T06:50:30.000000000",1017,479352.7]
["2020-04-04T23:50:30.000000000","2020-04-05T06:50:30.000000000",1022,0.06666507]
["2020-04-04T23:50:45.000000000","2020-04-05T06:50:45.000000000",1017,479625.0]
["2020-04-04T23:50:45.000000000","2020-04-05T06:50:45.000000000",1022,0.0476179]
["2020-04-04T23:51:00.000000000","2020-04-05T06:51:00.000000000",1017,479758.89999999997]
["2020-04-04T23:51:00.000000000","2020-04-05T06:51:00.000000000",1022,0.01428537]
["2020-04-04T23:51:15.000000000","2020-04-05T06:51:15.000000000",1019,18400.15]
["2020-04-04T23:51:15.000000000","2020-04-05T06:51:15.000000000",1023,18700.199999999997]
["2020-04-04T23:51:30.000000000","2020-04-05T06:51:30.000000000",1019,18342.949999999997]
["2020-04-04T23:51:30.000000000","2020-04-05T06:51:30.000000000",1023,18700.199999999997]
["2020-04-04T23:51:45.000000000","2020-04-05T06:51:45.000000000",1019,18242.989999999998]
["2020-04-04T23:51:45.000000000","2020-04-05T06:51:45.000000000",1023,18700.199999999997]
["2020-04-04T23:52:00.000000000","2020-04-05T06:52:00.000000000",1019,18257.26]
["2020-04-04T23:52:00.000000000","2020-04-05T06:52:00.000000000",1023,18700.199999999997]
["2020-04-04T23:52:15.000000000","2020-04-05T06:52:15.000000000",1019,18300.05]
["2020-04-04T23:52:15.000000000","2020-04-05T06:52:15.000000000",1023,18700.199999999997]
["2020-04-04T23:52:30.000000000","2020-04-05T06:52:30.000000000",1019,18242.989999999998]
["2020-04-04T23:52:30.000000000","2020-04-05T06:52:30.000000000",1023,18700.199999999997]
["2020-04-04T23:52:45.000000000","2020-04-05T06:52:45.000000000",1019,18257.26]
["2020-04-04T23:52:45.000000000","2020-04-05T06:52:45.000000000",1023,18700.199999999997]
["2020-04-04T23:53:00.000000000","2020-04-05T06:53:00.000000000",1019,18300.05]
["2020-04-04T23:53:00.000000000","2020-04-05T06:53:00.000000000",1023,18643.0]
["2020-04-04T23:53:15.000000000","2020-04-05T06:53:15.000000000",1019,18300.05]
["2020-04-04T23:53:15.000000000","2020-04-05T06:53:15.000000000",1023,18657.3]
["2020-04-04T23:53:30.000000000","2020-04-05T06:53:30.000000000",1019,18238.600000000002]
["2020-04-04T23:53:30.000000000","2020-04-05T06:53:30.000000000",1023,18700.199999999997]
["2020-04-04T23:53:45.000000000","2020-04-05T06:53:45.000000000",1019,18200.199999999997]
["2020-04-04T23:53:45.000000000","2020-04-05T06:53:45.000000000",1023,18643.0]
["2020-04-04T23:54:00.000000000","2020-04-05T06:54:00.000000000",1019,18200.199999999997]
["2020-04-04T23:54:00.000000000","2020-04-05T06:54:00.000000000",1023,18600.100000000002]
["2020-04-04T23:54:15.000000000","2020-04-05T06:54:15.000000000",1019,18200.199999999997]
["2020-04-04T23:54:15.000000000","2020-04-05T06:54:15.000000000",1023,18600.100000000002]
["2020-04-04T23:54:30.000000000","2020-04-05T06:54:30.000000000",1019,18257.26]
["2020-04-04T23:54:30.000000000","2020-04-05T06:54:30.000000000",1023,18600.100000000002]
["2020-04-04T23:54:45.000000000","2020-04-05T06:54:45.000000000",1019,18242.989999999998]
["2020-04-04T23:54:45.000000000","2020-04-05T06:54:45.000000000",1023,18657.3]
["2020-04-04T23:55:00.000000000","2020-04-05T06:55:00.000000000",1019,18143.0]
["2020-04-04T23:55:00.000000000","2020-04-05T06:55:00.000000000",1023,18700.199999999997]
["2020-04-04T23:55:15.000000000","2020-04-05T06:55:15.000000000",1019,18042.899999999998]
["2020-04-04T23:55:15.000000000","2020-04-05T06:55:15.000000000",1023,18643.0]
["2020-04-04T23:55:30.000000000","2020-04-05T06:55:30.000000000",1019,18000.0]
["2020-04-04T23:55:30.000000000","2020-04-05T06:55:30.000000000",1023,18600.100000000002]
["2020-04-04T23:55:45.000000000","2020-04-05T06:55:45.000000000",1019,18061.6]
["2020-04-04T23:55:45.000000000","2020-04-05T06:55:45.000000000",1023,18538.5]
["2020-04-04T23:56:00.000000000","2020-04-05T06:56:00.000000000",1019,18100.100000000002]
["2020-04-04T23:56:00.000000000","2020-04-05T06:56:00.000000000",1023,18500.0]
["2020-04-04T23:56:15.000000000","2020-04-05T06:56:15.000000000",1019,18100.100000000002]
["2020-04-04T23:56:15.000000000","2020-04-05T06:56:15.000000000",1023,18500.0]
["2020-04-04T23:56:30.000000000","2020-04-05T06:56:30.000000000",1019,18157.3]
["2020-04-04T23:56:30.000000000","2020-04-05T06:56:30.000000000",1023,18500.0]
["2020-04-04T23:56:45.000000000","2020-04-05T06:56:45.000000000",1019,18200.199999999997]
["2020-04-04T23:56:45.000000000","2020-04-05T06:56:45.000000000",1023,18557.2]
["2020-04-04T23:57:00.000000000","2020-04-05T06:57:00.000000000",1019,18200.199999999997]
["2020-04-04T23:57:00.000000000","2020-04-05T06:57:00.000000000",1023,18600.100000000002]
["2020-04-04T23:57:15.000000000","2020-04-05T06:57:15.000000000",1019,18143.0]
["2020-04-04T23:57:15.000000000","2020-04-05T06:57:15.000000000",1023,18657.3]
["2020-04-04T23:57:30.000000000","2020-04-05T06:57:30.000000000",1019,18100.100000000002]
["2020-04-04T23:57:30.000000000","2020-04-05T06:57:30.000000000",1023,18643.0]
["2020-04-04T23:57:45.000000000","2020-04-05T06:57:45.000000000",1020,3028514.0]
["2020-04-04T23:57:45.000000000","2020-04-05T06:57:45.000000000",1130,833032752.0848]
["2020-04-04T23:58:00.000000000","2020-04-05T06:58:00.000000000",1020,3028514.0]
["2020-04-04T23:58:00.000000000","2020-04-05T06:58:00.000000000",1130,833146927.0626]
["2020-04-04T23:58:15.000000000","2020-04-05T06:58:15.000000000",1020,3028514.0]
["2020-04-04T23:58:15.000000000","2020-04-05T06:58:15.000000000",1130,833204468.8286]
["2020-04-04T23:58:30.000000000","2020-04-05T06:58:30.000000000",1020,3028514.0]
["2020-04-04T23:58:30.000000000","2020-04-05T06:58:30.000000000",1130,833002769.7962]
["2020-04-04T23:58:45.000000000","2020-04-05T06:58:45.000000000",1020,3028514.0]
["2020-04-04T23:58:45.000000000","2020-04-05T06:58:45.000000000",1130,832916457.1472]
["2020-04-04T23:59:00.000000000","2020-04-05T06:59:00.000000000",1020,3028514.0]
["2020-04-04T23:59:00.000000000","2020-04-05T06:59:00.000000000",1130,833146927.0626]
["2020-04-04T23:59:15.000000000","2020-04-05T06:59:15.000000000",1020,3028514.0]
["2020-04-04T23:59:15.000000000","2020-04-05T06:59:15.000000000",1130,833204468.8286]
["2020-04-04T23:59:30.000000000","2020-04-05T06:59:30.000000000",1020,3028514.0]
["2020-04-04T23:59:30.000000000","2020-04-05T06:59:30.000000000",1130,833117853.3282]
["2020-04-04T23:59:45.000000000","2020-04-05T06:59:45.000000000",1020,3028514.0]
["2020-04-04T23:59:45.000000000","2020-04-05T06:59:45.000000000",1130,833060614.4136]
["2020-04-04T23:41:00.000000000","2020-04-05T06:41:00.000000000",1020,3028514.0]
["2020-04-04T23:41:00.000000000","2020-04-05T06:41:00.000000000",1130,831979737.767]
["2020-04-04T23:41:15.000000000","2020-04-05T06:41:15.000000000",1020,3028514.0]
["2020-04-04T23:41:15.000000000","2020-04-05T06:41:15.000000000",1130,832397672.699]
["2020-04-04T23:41:30.000000000","2020-04-05T06:41:30.000000000",1020,3028514.0]
["2020-04-04T23:41:30.000000000","2020-04-05T06:41:30.000000000",1130,832268052.2998]
["2020-04-04T23:41:45.000000000","2020-04-05T06:41:45.000000000",1020,3028514.0]
["2020-04-04T23:41:45.000000000","2020-04-05T06:41:45.000000000",1130,832008811.5014]
["2020-04-04T23:42:00.000000000","2020-04-05T06:42:00.000000000",1020,3028514.0]
["2020-04-04T23:42:00.000000000","2020-04-05T06:42:00.000000000",1130,832181436.7994]
["2020-04-04T23:42:15.000000000","2020-04-05T06:42:15.000000000",1020,3028514.0]
["2020-04-04T23:42:15.000000000","2020-04-05T06:42:15.000000000",1130,832368598.9646]
["2020-04-04T23:42:30.000000000","2020-04-05T06:42:30.000000000",1020,3028514.0]
["2020-04-04T23:42:30.000000000","2020-04-05T06:42:30.000000000",1130,832239281.4168]
["2020-04-04T23:42:45.000000000","2020-04-05T06:42:45.000000000",1020,3028514.0]
["2020-04-04T23:42:45.000000000","2020-04-05T06:42:45.000000000",1130,831937035.7196]
["2020-04-04T23:43:00.000000000","2020-04-05T06:43:00.000000000",1020,3028514.0]
["2020-04-04T23:43:00.000000000","2020-04-05T06:43:00.000000000",1130,831749570.703]
["2020-04-04T23:43:15.000000000","2020-04-05T06:43:15.000000000",1020,3028514.0]
["2020-04-04T23:43:15.000000000","2020-04-05T06:43:15.000000000",1130,831763804.7188]
["2020-04-04T23:43:30.000000000","2020-04-05T06:43:30.000000000",1020,3028514.0]
["2020-04-04T23:43:30.000000000","2020-04-05T06:43:30.000000000",1130,831806809.6176]
["2020-04-04T23:43:45.000000000","2020-04-05T06:43:45.000000000",1020,3028514.0]
["2020-04-04T23:43:45.000000000","2020-04-05T06:43:45.000000000",1130,831576339.7022]
["2020-04-04T23:44:00.000000000","2020-04-05T06:44:00.000000000",1020,3028514.0]
["2020-04-04T23:44:00.000000000","2020-04-05T06:44:00.000000000",1130,831576339.7022]
["2020-04-04T23:44:15.000000000","2020-04-05T06:44:15.000000000",1020,3028514.0]
["2020-04-04T23:44:15.000000000","2020-04-05T06:44:15.000000000",1130,831706262.9528]
["2020-04-04T23:44:30.000000000","2020-04-05T06:44:30.000000000",1020,3028514.0]
["2020-04-04T23:44:30.000000000","2020-04-05T06:44:30.000000000",1130,831533334.8034]
["2020-04-04T23:44:45.000000000","2020-04-05T06:44:45.000000000",1020,3028514.0]
["2020-04-04T23:44:45.000000000","2020-04-05T06:44:45.000000000",1130,831576339.7022]
["2020-04-04T23:45:00.000000000","2020-04-05T06:45:00.000000000",1020,3028514.0]
["2020-04-04T23:45:00.000000000","2020-04-05T06:45:00.000000000",1130,831768044.6384]
["2020-04-04T23:45:15.000000000","2020-04-05T06:45:15.000000000",1020,3028514.0]
["2020-04-04T23:45:15.000000000","2020-04-05T06:45:15.000000000",1130,831749570.703]
["2020-04-04T23:45:30.000000000","2020-04-05T06:45:30.000000000",1020,3028514.0]
["2020-04-04T23:45:30.000000000","2020-04-05T06:45:30.000000000",1130,831821346.4848]
["2020-04-04T23:45:45.000000000","2020-04-05T06:45:45.000000000",1020,3028514.0]
["2020-04-04T23:45:45.000000000","2020-04-05T06:45:45.000000000",1130,831965503.7512]
["2020-04-04T23:46:00.000000000","2020-04-05T06:46:00.000000000",1020,3028514.0]
["2020-04-04T23:46:00.000000000","2020-04-05T06:46:00.000000000",1130,832008811.5014]
["2020-04-04T23:46:15.000000000","2020-04-05T06:46:15.000000000",1020,3028514.0]
["2020-04-04T23:46:15.000000000","2020-04-05T06:46:15.000000000",1130,831893425.118]
["2020-04-04T23:46:30.000000000","2020-04-05T06:46:30.000000000",1020,3028514.0]
["2020-04-04T23:46:30.000000000","2020-04-05T06:46:30.000000000",1130,831922196.001]
["2020-04-04T23:46:45.000000000","2020-04-05T06:46:45.000000000",1020,3028514.0]
["2020-04-04T23:46:45.000000000","2020-04-05T06:46:45.000000000",1130,831950966.884]
["2020-04-04T23:47:00.000000000","2020-04-05T06:47:00.000000000",1020,3028514.0]
["2020-04-04T23:47:00.000000000","2020-04-05T06:47:00.000000000",1130,831907961.9852]
["2020-04-04T23:47:15.000000000","2020-04-05T06:47:15.000000000",1020,3028514.0]
["2020-04-04T23:47:15.000000000","2020-04-05T06:47:15.000000000",1130,831850117.3678]
["2020-04-04T23:47:30.000000000","2020-04-05T06:47:30.000000000",1020,3028514.0]
["2020-04-04T23:47:30.000000000","2020-04-05T06:47:30.000000000",1130,832268052.2998]
["2020-04-04T23:47:45.000000000","2020-04-05T06:47:45.000000000",1020,3028514.0]
["2020-04-04T23:47:45.000000000","2020-04-05T06:47:45.000000000",1130,832210510.5338]
["2020-04-04T23:48:00.000000000","2020-04-05T06:48:00.000000000",1020,3028514.0]
["2020-04-04T23:48:00.000000000","2020-04-05T06:48:00.000000000",1130,832368901.816]
["2020-04-04T23:48:15.000000000","2020-04-05T06:48:15.000000000",1020,3028514.0]
["2020-04-04T23:48:15.000000000","2020-04-05T06:48:15.000000000",1130,832714758.1148]
["2020-04-04T23:48:30.000000000","2020-04-05T06:48:30.000000000",1020,3028514.0]
["2020-04-04T23:48:30.000000000","2020-04-05T06:48:30.000000000",1130,832483985.348]
["2020-04-04T23:48:45.000000000","2020-04-05T06:48:45.000000000",1020,3028514.0]
["2020-04-04T23:48:45.000000000","2020-04-05T06:48:45.000000000",1130,832541829.9654]
["2020-04-04T23:49:00.000000000","2020-04-05T06:49:00.000000000",1020,3028514.0]
["2020-04-04T23:49:00.000000000","2020-04-05T06:49:00.000000000",1130,832657216.3488]
["2020-04-04T23:49:15.000000000","2020-04-05T06:49:15.000000000",1020,3028514.0]
["2020-04-04T23:49:15.000000000","2020-04-05T06:49:15.000000000",1130,832556366.8326]
["2020-04-04T23:49:30.000000000","2020-04-05T06:49:30.000000000",1020,3028514.0]
["2020-04-04T23:49:30.000000000","2020-04-05T06:49:30.000000000",1130,832761094.379]
["2020-04-04T23:49:45.000000000","2020-04-05T06:49:45.000000000",1020,3028514.0]
["2020-04-04T23:49:45.000000000","2020-04-05T06:49:45.000000000",1130,832743528.9978]
["2020-04-04T23:50:00.000000000","2020-04-05T06:50:00.000000000",1020,3028514.0]
["2020-04-04T23:50:00.000000000","2020-04-05T06:50:00.000000000",1130,832556366.8326]
["2020-04-04T23:50:15.000000000","2020-04-05T06:50:15.000000000",1019,18342.949999999997]
["2020-04-04T23:50:15.000000000","2020-04-05T06:50:15.000000000",1023,18742.989999999998]
["2020-04-04T23:50:30.000000000","2020-04-05T06:50:30.000000000",1019,18300.05]
["2020-04-04T23:50:30.000000000","2020-04-05T06:50:30.000000000",1023,18700.199999999997]
["2020-04-04T23:50:45.000000000","2020-04-05T06:50:45.000000000",1019,18300.05]
["2020-04-04T23:50:45.000000000","2020-04-05T06:50:45.000000000",1023,18757.26]
["2020-04-04T23:51:00.000000000","2020-04-05T06:51:00.000000000",1019,18357.25]
["2020-04-04T23:51:00.000000000","2020-04-05T06:51:00.000000000",1023,18742.989999999998]
["2020-04-04T23:51:15.000000000","2020-04-05T06:51:15.000000000",1020,3028514.0]
["2020-04-04T23:51:15.000000000","2020-04-05T06:51:15.000000000",1130,832551824.0616]
["2020-04-04T23:51:30.000000000","2020-04-05T06:51:30.000000000",1020,3028514.0]
["2020-04-04T23:51:30.000000000","2020-04-05T06:51:30.000000000",1130,832801070.7638]
["2020-04-04T23:51:45.000000000","2020-04-05T06:51:45.000000000",1020,3028514.0]
["2020-04-04T23:51:45.000000000","2020-04-05T06:51:45.000000000",1130,833017003.812]
["2020-04-04T23:52:00.000000000","2020-04-05T06:52:00.000000000",1020,3028514.0]
["2020-04-04T23:52:00.000000000","2020-04-05T06:52:00.000000000",1130,832786836.748]
["2020-04-04T23:52:15.000000000","2020-04-05T06:52:15.000000000",1020,3028514.0]
["2020-04-04T23:52:15.000000000","2020-04-05T06:52:15.000000000",1130,832729294.982]
["2020-04-04T23:52:30.000000000","2020-04-05T06:52:30.000000000",1020,3028514.0]
["2020-04-04T23:52:30.000000000","2020-04-05T06:52:30.000000000",1130,832469751.3322]
["2020-04-04T23:52:45.000000000","2020-04-05T06:52:45.000000000",1020,3028514.0]
["2020-04-04T23:52:45.000000000","2020-04-05T06:52:45.000000000",1130,832440980.4492]
["2020-04-04T23:53:00.000000000","2020-04-05T06:53:00.000000000",1020,3028514.0]
["2020-04-04T23:53:00.000000000","2020-04-05T06:53:00.000000000",1130,832613908.5986]
["2020-04-04T23:53:15.000000000","2020-04-05T06:53:15.000000000",1020,3028514.0]
["2020-04-04T23:53:15.000000000","2020-04-05T06:53:15.000000000",1130,832844378.514]
["2020-04-04T23:53:30.000000000","2020-04-05T06:53:30.000000000",1020,3028514.0]
["2020-04-04T23:53:30.000000000","2020-04-05T06:53:30.000000000",1130,832954919.275]
["2020-04-04T23:53:45.000000000","2020-04-05T06:53:45.000000000",1020,3028514.0]
["2020-04-04T23:53:45.000000000","2020-04-05T06:53:45.000000000",1130,832801070.7638]
["2020-04-04T23:54:00.000000000","2020-04-05T06:54:00.000000000",1020,3028514.0]
["2020-04-04T23:54:00.000000000","2020-04-05T06:54:00.000000000",1130,832599371.7314]
["2020-04-04T23:54:15.000000000","2020-04-05T06:54:15.000000000",1020,3028514.0]
["2020-04-04T23:54:15.000000000","2020-04-05T06:54:15.000000000",1130,832685987.2318]
["2020-04-04T23:54:30.000000000","2020-04-05T06:54:30.000000000",1020,3028514.0]
["2020-04-04T23:54:30.000000000","2020-04-05T06:54:30.000000000",1130,832815607.631]
["2020-04-04T23:54:45.000000000","2020-04-05T06:54:45.000000000",1020,3028514.0]
["2020-04-04T23:54:45.000000000","2020-04-05T06:54:45.000000000",1130,832642679.4816]
["2020-04-04T23:55:00.000000000","2020-04-05T06:55:00.000000000",1020,3028514.0]
["2020-04-04T23:55:00.000000000","2020-04-05T06:55:00.000000000",1130,832916154.2958]
["2020-04-04T23:55:15.000000000","2020-04-05T06:55:15.000000000",1020,3028514.0]
["2020-04-04T23:55:15.000000000","2020-04-05T06:55:15.000000000",1130,833046077.5464]
["2020-04-04T23:55:30.000000000","2020-04-05T06:55:30.000000000",1020,3028514.0]
["2020-04-04T23:55:30.000000000","2020-04-05T06:55:30.000000000",1130,832978541.6842]
["2020-04-04T23:55:45.000000000","2020-04-05T06:55:45.000000000",1020,3028514.0]
["2020-04-04T23:55:45.000000000","2020-04-05T06:55:45.000000000",1130,833079391.2004]
["2020-04-04T23:56:00.000000000","2020-04-05T06:56:00.000000000",1020,3028514.0]
["2020-04-04T23:56:00.000000000","2020-04-05T06:56:00.000000000",1130,832887686.2642]
["2020-04-04T23:56:15.000000000","2020-04-05T06:56:15.000000000",1020,3028514.0]
["2020-04-04T23:56:15.000000000","2020-04-05T06:56:15.000000000",1130,832656913.4974]
["2020-04-04T23:56:30.000000000","2020-04-05T06:56:30.000000000",1020,3028514.0]
["2020-04-04T23:56:30.000000000","2020-04-05T06:56:30.000000000",1130,832844075.6626]
["2020-04-04T23:56:45.000000000","2020-04-05T06:56:45.000000000",1020,3028514.0]
["2020-04-04T23:56:45.000000000","2020-04-05T06:56:45.000000000",1130,833132390.1954]
["2020-04-04T23:57:00.000000000","2020-04-05T06:57:00.000000000",1020,3028514.0]
["2020-04-04T23:57:00.000000000","2020-04-05T06:57:00.000000000",1130,832642679.4816]
["2020-04-04T23:57:15.000000000","2020-04-05T06:57:15.000000000",1020,3028514.0]
["2020-04-04T23:57:15.000000000","2020-04-05T06:57:15.000000000",1130,832901920.28]
["2020-04-04T23:57:30.000000000","2020-04-05T06:57:30.000000000",1020,3028514.0]
["2020-04-04T23:57:30.000000000","2020-04-05T06:57:30.000000000",1130,833305318.3448]
["2020-04-04T23:57:45.000000000","2020-04-05T06:57:45.000000000",1021,275.0632]
["2020-04-04T23:58:00.000000000","2020-04-05T06:58:00.000000000",1016,475800.0]
["2020-04-04T23:58:00.000000000","2020-04-05T06:58:00.000000000",1021,275.1009]
["2020-04-04T23:58:15.000000000","2020-04-05T06:58:15.000000000",1016,475900.0]
["2020-04-04T23:58:15.000000000","2020-04-05T06:58:15.000000000",1021,275.1199]
["2020-04-04T23:58:30.000000000","2020-04-05T06:58:30.000000000",1016,475700.0]
["2020-04-04T23:58:30.000000000","2020-04-05T06:58:30.000000000",1021,275.0533]
["2020-04-04T23:58:45.000000000","2020-04-05T06:58:45.000000000",1016,475900.0]
["2020-04-04T23:58:45.000000000","2020-04-05T06:58:45.000000000",1021,275.0248]
["2020-04-04T23:59:00.000000000","2020-04-05T06:59:00.000000000",1016,475900.0]
["2020-04-04T23:59:00.000000000","2020-04-05T06:59:00.000000000",1021,275.1009]
["2020-04-04T23:59:15.000000000","2020-04-05T06:59:15.000000000",1016,475800.0]
["2020-04-04T23:59:15.000000000","2020-04-05T06:59:15.000000000",1021,275.1199]
["2020-04-04T23:59:30.000000000","2020-04-05T06:59:30.000000000",1016,475800.0]
["2020-04-04T23:59:30.000000000","2020-04-05T06:59:30.000000000",1021,275.0913]
["2020-04-04T23:59:45.000000000","2020-04-05T06:59:45.000000000",1016,476300.0]
["2020-04-04T23:59:45.000000000","2020-04-05T06:59:45.000000000",1021,275.0724]