{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51767,"rows_kept":51767,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-04-05T00:00:00.000000000","2020-04-05T07:00:00.000000000",1016,476000.0]
["2020-04-05T00:00:00.000000000","2020-04-05T07:00:00.000000000",1021,275.1913]
["2020-04-05T00:00:15.000000000","2020-04-05T07:00:15.000000000",1016,476000.0]
["2020-04-05T00:00:15.000000000","2020-04-05T07:00:15.000000000",1021,275.2532]
["2020-04-05T00:00:30.000000000","2020-04-05T07:00:30.000000000",1016,475800.0]
["2020-04-05T00:00:30.000000000","2020-04-05T07:00:30.000000000",1021,275.1104]
["2020-04-05T00:00:45.000000000","2020-04-05T07:00:45.000000000",1016,475800.0]
["2020-04-05T00:00:45.000000000","2020-04-05T07:00:45.000000000",1021,275.0627]
["2020-04-05T00:01:00.000000000","2020-04-05T07:01:00.000000000",1016,475700.0]
["2020-04-05T00:01:00.000000000","2020-04-05T07:01:00.000000000",1021,275.1674]
["2020-04-05T00:01:15.000000000","2020-04-05T07:01:15.000000000",1016,475900.0]
["2020-04-05T00:01:15.000000000","2020-04-05T07:01:15.000000000",1021,275.0914]
["2020-04-05T00:01:30.000000000","2020-04-05T07:01:30.000000000",1016,475500.0]
["2020-04-05T00:01:30.000000000","2020-04-05T07:01:30.000000000",1021,275.0866]
["2020-04-05T00:01:45.000000000","2020-04-05T07:01:45.000000000",1016,475700.0]
["2020-04-05T00:01:45.000000000","2020-04-05T07:01:45.000000000",1021,275.0628]
["2020-04-05T00:02:00.000000000","2020-04-05T07:02:00.000000000",1016,475700.0]
["2020-04-05T00:02:00.000000000","2020-04-05T07:02:00.000000000",1021,275.0676]
["2020-04-05T00:02:15.000000000","2020-04-05T07:02:15.000000000",1016,475800.0]
["2020-04-05T00:02:15.000000000","2020-04-05T07:02:15.000000000",1021,275.1056]
["2020-04-05T00:02:30.000000000","2020-04-05T07:02:30.000000000",1016,475800.0]
["2020-04-05T00:02:30.000000000","2020-04-05T07:02:30.000000000",1021,275.1294]
["2020-04-05T00:02:45.000000000","2020-04-05T07:02:45.000000000",1016,475800.0]
["2020-04-05T00:02:45.000000000","2020-04-05T07:02:45.000000000",1021,275.158]
["2020-04-05T00:03:00.000000000","2020-04-05T07:03:00.000000000",1016,476000.0]
["2020-04-05T00:03:00.000000000","2020-04-05T07:03:00.000000000",1021,275.158]
["2020-04-05T00:03:15.000000000","2020-04-05T07:03:15.000000000",1016,476000.0]
["2020-04-05T00:03:15.000000000","2020-04-05T07:03:15.000000000",1021,275.158]
["2020-04-05T00:03:30.000000000","2020-04-05T07:03:30.000000000",1016,475700.0]
["2020-04-05T00:03:30.000000000","2020-04-05T07:03:30.000000000",1021,275.158]
["2020-04-05T00:03:45.000000000","2020-04-05T07:03:45.000000000",1016,476000.0]
["2020-04-05T00:03:45.000000000","2020-04-05T07:03:45.000000000",1021,275.177]
["2020-04-05T00:04:00.000000000","2020-04-05T07:04:00.000000000",1016,475800.0]
["2020-04-05T00:04:00.000000000","2020-04-05T07:04:00.000000000",1021,275.1912]
["2020-04-05T00:04:15.000000000","2020-04-05T07:04:15.000000000",1016,475600.0]
["2020-04-05T00:04:15.000000000","2020-04-05T07:04:15.000000000",1021,275.1913]
["2020-04-05T00:04:30.000000000","2020-04-05T07:04:30.000000000",1016,475700.0]
["2020-04-05T00:04:30.000000000","2020-04-05T07:04:30.000000000",1021,275.1342]
["2020-04-05T00:04:45.000000000","2020-04-05T07:04:45.000000000",1016,475700.0]
["2020-04-05T00:04:45.000000000","2020-04-05T07:04:45.000000000",1021,275.0343]
["2020-04-05T00:05:00.000000000","2020-04-05T07:05:00.000000000",1016,475700.0]
["2020-04-05T00:05:00.000000000","2020-04-05T07:05:00.000000000",1021,275.0105]
["2020-04-05T00:05:15.000000000","2020-04-05T07:05:15.000000000",1016,475600.0]
["2020-04-05T00:05:15.000000000","2020-04-05T07:05:15.000000000",1021,275.0248]
["2020-04-05T00:05:30.000000000","2020-04-05T07:05:30.000000000",1016,475600.0]
["2020-04-05T00:05:30.000000000","2020-04-05T07:05:30.000000000",1021,274.9868]
["2020-04-05T00:05:45.000000000","2020-04-05T07:05:45.000000000",1016,475600.0]
["2020-04-05T00:05:45.000000000","2020-04-05T07:05:45.000000000",1021,275.0153]
["2020-04-05T00:06:00.000000000","2020-04-05T07:06:00.000000000",1016,475900.0]
["2020-04-05T00:06:00.000000000","2020-04-05T07:06:00.000000000",1021,275.0961]
["2020-04-05T00:06:15.000000000","2020-04-05T07:06:15.000000000",1016,475700.0]
["2020-04-05T00:06:15.000000000","2020-04-05T07:06:15.000000000",1021,275.1627]
["2020-04-05T00:06:30.000000000","2020-04-05T07:06:30.000000000",1016,475700.0]
["2020-04-05T00:06:30.000000000","2020-04-05T07:06:30.000000000",1021,275.0961]
["2020-04-05T00:06:45.000000000","2020-04-05T07:06:45.000000000",1016,475800.0]
["2020-04-05T00:06:45.000000000","2020-04-05T07:06:45.000000000",1021,275.0628]
["2020-04-05T00:07:00.000000000","2020-04-05T07:07:00.000000000",1016,475900.0]
["2020-04-05T00:07:00.000000000","2020-04-05T07:07:00.000000000",1021,275.1104]
["2020-04-05T00:07:15.000000000","2020-04-05T07:07:15.000000000",1016,476100.0]
["2020-04-05T00:07:15.000000000","2020-04-05T07:07:15.000000000",1021,275.1246]
["2020-04-05T00:07:30.000000000","2020-04-05T07:07:30.000000000",1016,476000.0]
["2020-04-05T00:07:30.000000000","2020-04-05T07:07:30.000000000",1021,275.1437]
["2020-04-05T00:07:45.000000000","2020-04-05T07:07:45.000000000",1016,476000.0]
["2020-04-05T00:07:45.000000000","2020-04-05T07:07:45.000000000",1021,275.1199]
["2020-04-05T00:08:00.000000000","2020-04-05T07:08:00.000000000",1016,475800.0]
["2020-04-05T00:08:00.000000000","2020-04-05T07:08:00.000000000",1021,275.1104]
["2020-04-05T00:08:15.000000000","2020-04-05T07:08:15.000000000",1016,475900.0]
["2020-04-05T00:08:15.000000000","2020-04-05T07:08:15.000000000",1021,275.1437]
["2020-04-05T00:08:30.000000000","2020-04-05T07:08:30.000000000",1016,475800.0]
["2020-04-05T00:08:30.000000000","2020-04-05T07:08:30.000000000",1021,275.1389]
["2020-04-05T00:08:45.000000000","2020-04-05T07:08:45.000000000",1016,476000.0]
["2020-04-05T00:08:45.000000000","2020-04-05T07:08:45.000000000",1021,275.1056]
["2020-04-05T00:09:00.000000000","2020-04-05T07:09:00.000000000",1016,476100.0]
["2020-04-05T00:09:00.000000000","2020-04-05T07:09:00.000000000",1021,275.2056]
["2020-04-05T00:09:15.000000000","2020-04-05T07:09:15.000000000",1016,476100.0]
["2020-04-05T00:09:15.000000000","2020-04-05T07:09:15.000000000",1021,275.1961]
["2020-04-05T00:09:30.000000000","2020-04-05T07:09:30.000000000",1016,476100.0]
["2020-04-05T00:09:30.000000000","2020-04-05T07:09:30.000000000",1021,275.2199]
["2020-04-05T00:09:45.000000000","2020-04-05T07:09:45.000000000",1016,476000.0]
["2020-04-05T00:09:45.000000000","2020-04-05T07:09:45.000000000",1021,275.2722]
["2020-04-05T00:10:00.000000000","2020-04-05T07:10:00.000000000",1016,476100.0]
["2020-04-05T00:10:00.000000000","2020-04-05T07:10:00.000000000",1021,275.2769]
["2020-04-05T00:10:15.000000000","2020-04-05T07:10:15.000000000",1016,476000.0]
["2020-04-05T00:10:15.000000000","2020-04-05T07:10:15.000000000",1021,275.2722]
["2020-04-05T00:10:30.000000000","2020-04-05T07:10:30.000000000",1016,476000.0]
["2020-04-05T00:10:30.000000000","2020-04-05T07:10:30.000000000",1021,275.2199]
["2020-04-05T00:10:45.000000000","2020-04-05T07:10:45.000000000",1016,476000.0]
["2020-04-05T00:10:45.000000000","2020-04-05T07:10:45.000000000",1021,275.1708]
["2020-04-05T00:11:00.000000000","2020-04-05T07:11:00.000000000",1016,476100.0]
["2020-04-05T00:11:00.000000000","2020-04-05T07:11:00.000000000",1021,275.177]
["2020-04-05T00:11:15.000000000","2020-04-05T07:11:15.000000000",1016,476100.0]
["2020-04-05T00:11:15.000000000","2020-04-05T07:11:15.000000000",1021,275.2484]
["2020-04-05T00:11:30.000000000","2020-04-05T07:11:30.000000000",1016,476100.0]
["2020-04-05T00:11:30.000000000","2020-04-05T07:11:30.000000000",1021,275.2912]
["2020-04-05T00:11:45.000000000","2020-04-05T07:11:45.000000000",1016,476100.0]
["2020-04-05T00:11:45.000000000","2020-04-05T07:11:45.000000000",1021,275.2721]
["2020-04-05T00:12:00.000000000","2020-04-05T07:12:00.000000000",1016,476200.0]
["2020-04-05T00:12:00.000000000","2020-04-05T07:12:00.000000000",1021,275.2198]
["2020-04-05T00:12:15.000000000","2020-04-05T07:12:15.000000000",1016,476200.0]
["2020-04-05T00:12:15.000000000","2020-04-05T07:12:15.000000000",1021,275.2484]
["2020-04-05T00:12:30.000000000","2020-04-05T07:12:30.000000000",1016,476000.0]
["2020-04-05T00:12:30.000000000","2020-04-05T07:12:30.000000000",1021,275.2342]
["2020-04-05T00:12:45.000000000","2020-04-05T07:12:45.000000000",1016,475800.0]
["2020-04-05T00:12:45.000000000","2020-04-05T07:12:45.000000000",1021,275.2484]
["2020-04-05T00:13:00.000000000","2020-04-05T07:13:00.000000000",1016,476000.0]
["2020-04-05T00:13:00.000000000","2020-04-05T07:13:00.000000000",1021,275.215]
["2020-04-05T00:13:15.000000000","2020-04-05T07:13:15.000000000",1016,476000.0]
["2020-04-05T00:13:15.000000000","2020-04-05T07:13:15.000000000",1021,275.2151]
["2020-04-05T00:13:30.000000000","2020-04-05T07:13:30.000000000",1016,476000.0]
["2020-04-05T00:13:30.000000000","2020-04-05T07:13:30.000000000",1021,275.2199]
["2020-04-05T00:13:45.000000000","2020-04-05T07:13:45.000000000",1016,476200.0]
["2020-04-05T00:13:45.000000000","2020-04-05T07:13:45.000000000",1021,275.1723]
["2020-04-05T00:14:00.000000000","2020-04-05T07:14:00.000000000",1016,476100.0]
["2020-04-05T00:14:00.000000000","2020-04-05T07:14:00.000000000",1021,275.2912]
["2020-04-05T00:14:15.000000000","2020-04-05T07:14:15.000000000",1016,476300.0]
["2020-04-05T00:14:15.000000000","2020-04-05T07:14:15.000000000",1021,275.353]
["2020-04-05T00:14:30.000000000","2020-04-05T07:14:30.000000000",1016,476300.0]
["2020-04-05T00:14:30.000000000","2020-04-05T07:14:30.000000000",1021,275.3055]
["2020-04-05T00:14:45.000000000","2020-04-05T07:14:45.000000000",1016,476200.0]
["2020-04-05T00:14:45.000000000","2020-04-05T07:14:45.000000000",1021,275.3673]
["2020-04-05T00:15:00.000000000","2020-04-05T07:15:00.000000000",1016,476000.0]
["2020-04-05T00:15:00.000000000","2020-04-05T07:15:00.000000000",1021,275.3102]
["2020-04-05T00:15:15.000000000","2020-04-05T07:15:15.000000000",1016,476100.0]
["2020-04-05T00:15:15.000000000","2020-04-05T07:15:15.000000000",1021,275.2056]
["2020-04-05T00:15:30.000000000","2020-04-05T07:15:30.000000000",1016,476000.0]
["2020-04-05T00:15:30.000000000","2020-04-05T07:15:30.000000000",1021,275.2293]
["2020-04-05T00:15:45.000000000","2020-04-05T07:15:45.000000000",1016,476200.0]
["2020-04-05T00:15:45.000000000","2020-04-05T07:15:45.000000000",1021,275.2578]
["2020-04-05T00:16:00.000000000","2020-04-05T07:16:00.000000000",1016,476100.0]
["2020-04-05T00:16:00.000000000","2020-04-05T07:16:00.000000000",1021,275.296]
["2020-04-05T00:16:15.000000000","2020-04-05T07:16:15.000000000",1016,476100.0]
["2020-04-05T00:16:15.000000000","2020-04-05T07:16:15.000000000",1021,275.2865]
["2020-04-05T00:16:30.000000000","2020-04-05T07:16:30.000000000",1016,476100.0]
["2020-04-05T00:16:30.000000000","2020-04-05T07:16:30.000000000",1021,275.296]
["2020-04-05T00:16:45.000000000","2020-04-05T07:16:45.000000000",1016,476100.0]
["2020-04-05T00:16:45.000000000","2020-04-05T07:16:45.000000000",1021,275.3435]
["2020-04-05T00:17:00.000000000","2020-04-05T07:17:00.000000000",1016,476200.0]
["2020-04-05T00:17:00.000000000","2020-04-05T07:17:00.000000000",1021,275.3197]
["2020-04-05T00:17:15.000000000","2020-04-05T07:17:15.000000000",1016,476200.0]
["2020-04-05T00:17:15.000000000","2020-04-05T07:17:15.000000000",1021,275.2722]
["2020-04-05T00:17:30.000000000","2020-04-05T07:17:30.000000000",1016,476100.0]
["2020-04-05T00:17:30.000000000","2020-04-05T07:17:30.000000000",1021,275.296]
["2020-04-05T00:17:45.000000000","2020-04-05T07:17:45.000000000",1016,476200.0]
["2020-04-05T00:17:45.000000000","2020-04-05T07:17:45.000000000",1021,275.2294]
["2020-04-05T00:18:00.000000000","2020-04-05T07:18:00.000000000",1016,476100.0]
["2020-04-05T00:18:00.000000000","2020-04-05T07:18:00.000000000",1021,275.2342]
["2020-04-05T00:18:15.000000000","2020-04-05T07:18:15.000000000",1016,476200.0]
["2020-04-05T00:18:15.000000000","2020-04-05T07:18:15.000000000",1021,275.2912]
["2020-04-05T00:18:30.000000000","2020-04-05T07:18:30.000000000",1016,476300.0]
["2020-04-05T00:18:30.000000000","2020-04-05T07:18:30.000000000",1021,275.3483]
["2020-04-05T00:18:45.000000000","2020-04-05T07:18:45.000000000",1016,476200.0]
["2020-04-05T00:18:45.000000000","2020-04-05T07:18:45.000000000",1021,275.391]
["2020-04-05T00:19:00.000000000","2020-04-05T07:19:00.000000000",1016,476200.0]
["2020-04-05T00:19:00.000000000","2020-04-05T07:19:00.000000000",1021,275.353]
["2020-04-05T00:19:15.000000000","2020-04-05T07:19:15.000000000",1016,476300.0]
["2020-04-05T00:19:15.000000000","2020-04-05T07:19:15.000000000",1021,275.3435]
["2020-04-05T00:19:30.000000000","2020-04-05T07:19:30.000000000",1016,476500.0]
["2020-04-05T00:19:30.000000000","2020-04-05T07:19:30.000000000",1021,275.3387]
["2020-04-05T00:19:45.000000000","2020-04-05T07:19:45.000000000",1016,476500.0]
["2020-04-05T00:19:45.000000000","2020-04-05T07:19:45.000000000",1021,275.3816]
["2020-04-05T00:20:00.000000000","2020-04-05T07:20:00.000000000",1016,476400.0]
["2020-04-05T00:20:00.000000000","2020-04-05T07:20:00.000000000",1021,275.4244]
["2020-04-05T00:20:15.000000000","2020-04-05T07:20:15.000000000",1016,476400.0]
["2020-04-05T00:20:15.000000000","2020-04-05T07:20:15.000000000",1021,275.3863]
["2020-04-05T00:20:30.000000000","2020-04-05T07:20:30.000000000",1016,476600.0]
["2020-04-05T00:20:30.000000000","2020-04-05T07:20:30.000000000",1021,275.3768]
["2020-04-05T00:20:45.000000000","2020-04-05T07:20:45.000000000",1016,476800.0]
["2020-04-05T00:20:45.000000000","2020-04-05T07:20:45.000000000",1021,275.4672]
["2020-04-05T00:21:00.000000000","2020-04-05T07:21:00.000000000",1017,478807.7]
["2020-04-05T00:21:00.000000000","2020-04-05T07:21:00.000000000",1022,0.03333253]
["2020-04-05T00:21:15.000000000","2020-04-05T07:21:15.000000000",1017,478812.5]
["2020-04-05T00:21:15.000000000","2020-04-05T07:21:15.000000000",1022,0.0128202]
["2020-04-05T00:21:30.000000000","2020-04-05T07:21:30.000000000",1017,478656.3]
["2020-04-05T00:21:30.000000000","2020-04-05T07:21:30.000000000",1022,0.0]
["2020-04-05T00:21:45.000000000","2020-04-05T07:21:45.000000000",1017,478763.39999999997]
["2020-04-05T00:21:45.000000000","2020-04-05T07:21:45.000000000",1022,0.0]
["2020-04-05T00:22:00.000000000","2020-04-05T07:22:00.000000000",1017,478620.5]
["2020-04-05T00:22:00.000000000","2020-04-05T07:22:00.000000000",1022,0.0]
["2020-04-05T00:22:15.000000000","2020-04-05T07:22:15.000000000",1017,478620.5]
["2020-04-05T00:22:15.000000000","2020-04-05T07:22:15.000000000",1022,0.05714149]
["2020-04-05T00:22:30.000000000","2020-04-05T07:22:30.000000000",1017,478785.7]
["2020-04-05T00:22:30.000000000","2020-04-05T07:22:30.000000000",1022,0.08095044]
["2020-04-05T00:22:45.000000000","2020-04-05T07:22:45.000000000",1017,478651.8]
["2020-04-05T00:22:45.000000000","2020-04-05T07:22:45.000000000",1022,0.0476179]
["2020-04-05T00:23:00.000000000","2020-04-05T07:23:00.000000000",1017,478705.4]
["2020-04-05T00:23:00.000000000","2020-04-05T07:23:00.000000000",1022,0.03333253]
["2020-04-05T00:23:15.000000000","2020-04-05T07:23:15.000000000",1017,478718.8]
["2020-04-05T00:23:15.000000000","2020-04-05T07:23:15.000000000",1022,0.03333253]
["2020-04-05T00:23:30.000000000","2020-04-05T07:23:30.000000000",1017,478799.10000000003]
["2020-04-05T00:23:30.000000000","2020-04-05T07:23:30.000000000",1022,0.03333253]
["2020-04-05T00:23:45.000000000","2020-04-05T07:23:45.000000000",1017,478678.60000000003]
["2020-04-05T00:23:45.000000000","2020-04-05T07:23:45.000000000",1022,0.05237969]
["2020-04-05T00:24:00.000000000","2020-04-05T07:24:00.000000000",1017,478602.7]
["2020-04-05T00:24:00.000000000","2020-04-05T07:24:00.000000000",1022,0.06666507]
["2020-04-05T00:24:15.000000000","2020-04-05T07:24:15.000000000",1017,478647.3]
["2020-04-05T00:24:15.000000000","2020-04-05T07:24:15.000000000",1022,0.06666507]
["2020-04-05T00:24:30.000000000","2020-04-05T07:24:30.000000000",1017,478709.8]
["2020-04-05T00:24:30.000000000","2020-04-05T07:24:30.000000000",1022,0.06666507]
["2020-04-05T00:24:45.000000000","2020-04-05T07:24:45.000000000",1017,478772.3]
["2020-04-05T00:24:45.000000000","2020-04-05T07:24:45.000000000",1022,0.08571223]
["2020-04-05T00:25:00.000000000","2020-04-05T07:25:00.000000000",1017,478808.0]
["2020-04-05T00:25:00.000000000","2020-04-05T07:25:00.000000000",1022,0.04285612]
["2020-04-05T00:25:15.000000000","2020-04-05T07:25:15.000000000",1019,17400.15]
["2020-04-05T00:25:15.000000000","2020-04-05T07:25:15.000000000",1023,17861.65]
["2020-04-05T00:25:30.000000000","2020-04-05T07:25:30.000000000",1019,17400.15]
["2020-04-05T00:25:30.000000000","2020-04-05T07:25:30.000000000",1023,17900.15]
["2020-04-05T00:25:45.000000000","2020-04-05T07:25:45.000000000",1019,17342.949999999997]
["2020-04-05T00:25:45.000000000","2020-04-05T07:25:45.000000000",1023,17900.15]
["2020-04-05T00:26:00.000000000","2020-04-05T07:26:00.000000000",1019,17242.989999999998]
["2020-04-05T00:26:00.000000000","2020-04-05T07:26:00.000000000",1023,17900.15]
["2020-04-05T00:26:15.000000000","2020-04-05T07:26:15.000000000",1019,17314.46]
["2020-04-05T00:26:15.000000000","2020-04-05T07:26:15.000000000",1023,17900.15]
["2020-04-05T00:26:30.000000000","2020-04-05T07:26:30.000000000",1019,17400.15]
["2020-04-05T00:26:30.000000000","2020-04-05T07:26:30.000000000",1023,17842.949999999997]
["2020-04-05T00:26:45.000000000","2020-04-05T07:26:45.000000000",1019,17400.15]
["2020-04-05T00:26:45.000000000","2020-04-05T07:26:45.000000000",1023,17800.05]
["2020-04-05T00:27:00.000000000","2020-04-05T07:27:00.000000000",1019,17400.15]
["2020-04-05T00:27:00.000000000","2020-04-05T07:27:00.000000000",1023,17800.05]
["2020-04-05T00:27:15.000000000","2020-04-05T07:27:15.000000000",1019,17400.15]
["2020-04-05T00:27:15.000000000","2020-04-05T07:27:15.000000000",1023,17800.05]
["2020-04-05T00:27:30.000000000","2020-04-05T07:27:30.000000000",1019,17400.15]
["2020-04-05T00:27:30.000000000","2020-04-05T07:27:30.000000000",1023,17742.989999999998]
["2020-04-05T00:27:45.000000000","2020-04-05T07:27:45.000000000",1019,17342.949999999997]
["2020-04-05T00:27:45.000000000","2020-04-05T07:27:45.000000000",1023,17700.199999999997]
["2020-04-05T00:28:00.000000000","2020-04-05T07:28:00.000000000",1019,17357.25]
["2020-04-05T00:28:00.000000000","2020-04-05T07:28:00.000000000",1023,17757.26]
["2020-04-05T00:28:15.000000000","2020-04-05T07:28:15.000000000",1019,17400.15]
["2020-04-05T00:28:15.000000000","2020-04-05T07:28:15.000000000",1023,17800.05]
["2020-04-05T00:28:30.000000000","2020-04-05T07:28:30.000000000",1019,17457.21]
["2020-04-05T00:28:30.000000000","2020-04-05T07:28:30.000000000",1023,17800.05]
["2020-04-05T00:28:45.000000000","2020-04-05T07:28:45.000000000",1019,17500.0]
["2020-04-05T00:28:45.000000000","2020-04-05T07:28:45.000000000",1023,17857.25]
["2020-04-05T00:29:00.000000000","2020-04-05T07:29:00.000000000",1019,17328.690000000002]
["2020-04-05T00:29:00.000000000","2020-04-05T07:29:00.000000000",1023,17842.949999999997]
["2020-04-05T00:29:15.000000000","2020-04-05T07:29:15.000000000",1019,17200.199999999997]
["2020-04-05T00:29:15.000000000","2020-04-05T07:29:15.000000000",1023,17857.25]
["2020-04-05T00:29:30.000000000","2020-04-05T07:29:30.000000000",1019,17200.199999999997]
["2020-04-05T00:29:30.000000000","2020-04-05T07:29:30.000000000",1023,17900.15]
["2020-04-05T00:29:45.000000000","2020-04-05T07:29:45.000000000",1019,17200.199999999997]
["2020-04-05T00:29:45.000000000","2020-04-05T07:29:45.000000000",1023,17900.15]
["2020-04-05T00:30:00.000000000","2020-04-05T07:30:00.000000000",1019,17200.199999999997]
["2020-04-05T00:30:00.000000000","2020-04-05T07:30:00.000000000",1023,17842.949999999997]
["2020-04-05T00:30:15.000000000","2020-04-05T07:30:15.000000000",1019,17257.26]
["2020-04-05T00:30:15.000000000","2020-04-05T07:30:15.000000000",1023,17800.05]
["2020-04-05T00:30:30.000000000","2020-04-05T07:30:30.000000000",1019,17357.25]
["2020-04-05T00:30:30.000000000","2020-04-05T07:30:30.000000000",1023,17742.989999999998]
["2020-04-05T00:30:45.000000000","2020-04-05T07:30:45.000000000",1019,17400.15]
["2020-04-05T00:30:45.000000000","2020-04-05T07:30:45.000000000",1023,17700.199999999997]
["2020-04-05T00:31:00.000000000","2020-04-05T07:31:00.000000000",1019,17342.949999999997]
["2020-04-05T00:31:00.000000000","2020-04-05T07:31:00.000000000",1023,17700.199999999997]
["2020-04-05T00:31:15.000000000","2020-04-05T07:31:15.000000000",1019,17300.05]
["2020-04-05T00:31:15.000000000","2020-04-05T07:31:15.000000000",1023,17643.0]
["2020-04-05T00:31:30.000000000","2020-04-05T07:31:30.000000000",1019,17300.05]
["2020-04-05T00:31:30.000000000","2020-04-05T07:31:30.000000000",1023,17600.100000000002]
["2020-04-05T00:31:45.000000000","2020-04-05T07:31:45.000000000",1019,17300.05]
["2020-04-05T00:31:45.000000000","2020-04-05T07:31:45.000000000",1023,17657.3]
["2020-04-05T00:32:00.000000000","2020-04-05T07:32:00.000000000",1019,17300.05]
["2020-04-05T00:32:00.000000000","2020-04-05T07:32:00.000000000",1023,17700.199999999997]
["2020-04-05T00:32:15.000000000","2020-04-05T07:32:15.000000000",1019,17300.05]
["2020-04-05T00:32:15.000000000","2020-04-05T07:32:15.000000000",1023,17700.199999999997]
["2020-04-05T00:32:30.000000000","2020-04-05T07:32:30.000000000",1019,17300.05]
["2020-04-05T00:32:30.000000000","2020-04-05T07:32:30.000000000",1023,17700.199999999997]
["2020-04-05T00:32:45.000000000","2020-04-05T07:32:45.000000000",1019,17242.989999999998]
["2020-04-05T00:32:45.000000000","2020-04-05T07:32:45.000000000",1023,17643.0]
["2020-04-05T00:33:00.000000000","2020-04-05T07:33:00.000000000",1019,17257.26]
["2020-04-05T00:33:00.000000000","2020-04-05T07:33:00.000000000",1023,17657.3]
["2020-04-05T00:33:15.000000000","2020-04-05T07:33:15.000000000",1019,17357.25]
["2020-04-05T00:33:15.000000000","2020-04-05T07:33:15.000000000",1023,17643.0]
["2020-04-05T00:33:30.000000000","2020-04-05T07:33:30.000000000",1019,17400.15]
["2020-04-05T00:33:30.000000000","2020-04-05T07:33:30.000000000",1023,17600.100000000002]
["2020-04-05T00:33:45.000000000","2020-04-05T07:33:45.000000000",1019,17342.949999999997]
["2020-04-05T00:33:45.000000000","2020-04-05T07:33:45.000000000",1023,17542.899999999998]
["2020-04-05T00:34:00.000000000","2020-04-05T07:34:00.000000000",1019,17300.05]
["2020-04-05T00:34:00.000000000","2020-04-05T07:34:00.000000000",1023,17557.2]
["2020-04-05T00:34:15.000000000","2020-04-05T07:34:15.000000000",1019,17300.05]
["2020-04-05T00:34:15.000000000","2020-04-05T07:34:15.000000000",1023,17657.3]
["2020-04-05T00:34:30.000000000","2020-04-05T07:34:30.000000000",1019,17300.05]
["2020-04-05T00:34:30.000000000","2020-04-05T07:34:30.000000000",1023,17700.199999999997]
["2020-04-05T00:34:45.000000000","2020-04-05T07:34:45.000000000",1019,17242.989999999998]
["2020-04-05T00:34:45.000000000","2020-04-05T07:34:45.000000000",1023,17643.0]
["2020-04-05T00:35:00.000000000","2020-04-05T07:35:00.000000000",1019,17143.0]
["2020-04-05T00:35:00.000000000","2020-04-05T07:35:00.000000000",1023,17657.3]
["2020-04-05T00:35:15.000000000","2020-04-05T07:35:15.000000000",1019,17157.3]
["2020-04-05T00:35:15.000000000","2020-04-05T07:35:15.000000000",1023,17643.0]
["2020-04-05T00:35:30.000000000","2020-04-05T07:35:30.000000000",1019,17200.199999999997]
["2020-04-05T00:35:30.000000000","2020-04-05T07:35:30.000000000",1023,17542.899999999998]
["2020-04-05T00:35:45.000000000","2020-04-05T07:35:45.000000000",1019,17143.0]
["2020-04-05T00:35:45.000000000","2020-04-05T07:35:45.000000000",1023,17557.2]
["2020-04-05T00:36:00.000000000","2020-04-05T07:36:00.000000000",1019,17214.36]
["2020-04-05T00:36:00.000000000","2020-04-05T07:36:00.000000000",1023,17542.899999999998]
["2020-04-05T00:36:15.000000000","2020-04-05T07:36:15.000000000",1019,17242.989999999998]
["2020-04-05T00:36:15.000000000","2020-04-05T07:36:15.000000000",1023,17614.4]
["2020-04-05T00:36:30.000000000","2020-04-05T07:36:30.000000000",1019,17200.199999999997]
["2020-04-05T00:36:30.000000000","2020-04-05T07:36:30.000000000",1023,17700.199999999997]
["2020-04-05T00:36:45.000000000","2020-04-05T07:36:45.000000000",1019,17200.199999999997]
["2020-04-05T00:36:45.000000000","2020-04-05T07:36:45.000000000",1023,17700.199999999997]
["2020-04-05T00:37:00.000000000","2020-04-05T07:37:00.000000000",1019,17257.26]
["2020-04-05T00:37:00.000000000","2020-04-05T07:37:00.000000000",1023,17643.0]
["2020-04-05T00:37:15.000000000","2020-04-05T07:37:15.000000000",1019,17300.05]
["2020-04-05T00:37:15.000000000","2020-04-05T07:37:15.000000000",1023,17600.100000000002]
["2020-04-05T00:37:30.000000000","2020-04-05T07:37:30.000000000",1019,17242.989999999998]
["2020-04-05T00:37:30.000000000","2020-04-05T07:37:30.000000000",1023,17600.100000000002]
["2020-04-05T00:37:45.000000000","2020-04-05T07:37:45.000000000",1019,17143.0]
["2020-04-05T00:37:45.000000000","2020-04-05T07:37:45.000000000",1023,17542.899999999998]
["2020-04-05T00:38:00.000000000","2020-04-05T07:38:00.000000000",1020,3028514.0]
["2020-04-05T00:38:00.000000000","2020-04-05T07:38:00.000000000",1130,834266265.837]
["2020-04-05T00:38:15.000000000","2020-04-05T07:38:15.000000000",1020,3028514.0]
["2020-04-05T00:38:15.000000000","2020-04-05T07:38:15.000000000",1130,834285042.6238]
["2020-04-05T00:38:30.000000000","2020-04-05T07:38:30.000000000",1020,3028514.0]
["2020-04-05T00:38:30.000000000","2020-04-05T07:38:30.000000000",1130,834270505.7566]
["2020-04-05T00:38:45.000000000","2020-04-05T07:38:45.000000000",1020,3028514.0]
["2020-04-05T00:38:45.000000000","2020-04-05T07:38:45.000000000",1130,834054269.857]
["2020-04-05T00:39:00.000000000","2020-04-05T07:39:00.000000000",1020,3028514.0]
["2020-04-05T00:39:00.000000000","2020-04-05T07:39:00.000000000",1130,834097577.6072]
["2020-04-05T00:39:15.000000000","2020-04-05T07:39:15.000000000",1020,3028514.0]
["2020-04-05T00:39:15.000000000","2020-04-05T07:39:15.000000000",1130,834227198.0064]
["2020-04-05T00:39:30.000000000","2020-04-05T07:39:30.000000000",1020,3028514.0]
["2020-04-05T00:39:30.000000000","2020-04-05T07:39:30.000000000",1130,834400429.0072]
["2020-04-05T00:39:45.000000000","2020-04-05T07:39:45.000000000",1020,3028514.0]
["2020-04-05T00:39:45.000000000","2020-04-05T07:39:45.000000000",1130,834414663.023]
["2020-04-05T00:40:00.000000000","2020-04-05T07:40:00.000000000",1020,3028514.0]
["2020-04-05T00:40:00.000000000","2020-04-05T07:40:00.000000000",1130,834328350.374]
["2020-04-05T00:40:15.000000000","2020-04-05T07:40:15.000000000",1020,3028514.0]
["2020-04-05T00:40:15.000000000","2020-04-05T07:40:15.000000000",1130,834328350.374]
["2020-04-05T00:40:30.000000000","2020-04-05T07:40:30.000000000",1020,3028514.0]
["2020-04-05T00:40:30.000000000","2020-04-05T07:40:30.000000000",1130,834142096.763]
["2020-04-05T00:40:45.000000000","2020-04-05T07:40:45.000000000",1020,3028514.0]
["2020-04-05T00:40:45.000000000","2020-04-05T07:40:45.000000000",1130,833852873.676]
["2020-04-05T00:41:00.000000000","2020-04-05T07:41:00.000000000",1020,3028514.0]
["2020-04-05T00:41:00.000000000","2020-04-05T07:41:00.000000000",1130,834011264.9582]
["2020-04-05T00:41:15.000000000","2020-04-05T07:41:15.000000000",1020,3028514.0]
["2020-04-05T00:41:15.000000000","2020-04-05T07:41:15.000000000",1130,834227198.0064]
["2020-04-05T00:41:30.000000000","2020-04-05T07:41:30.000000000",1020,3028514.0]
["2020-04-05T00:41:30.000000000","2020-04-05T07:41:30.000000000",1130,834112114.4744]
["2020-04-05T00:41:45.000000000","2020-04-05T07:41:45.000000000",1020,3028514.0]
["2020-04-05T00:41:45.000000000","2020-04-05T07:41:45.000000000",1130,834083343.5914]
["2020-04-05T00:42:00.000000000","2020-04-05T07:42:00.000000000",1020,3028514.0]
["2020-04-05T00:42:00.000000000","2020-04-05T07:42:00.000000000",1130,834184193.1076]
["2020-04-05T00:42:15.000000000","2020-04-05T07:42:15.000000000",1020,3028514.0]
["2020-04-05T00:42:15.000000000","2020-04-05T07:42:15.000000000",1130,834285042.6238]
["2020-04-05T00:42:30.000000000","2020-04-05T07:42:30.000000000",1020,3028514.0]
["2020-04-05T00:42:30.000000000","2020-04-05T07:42:30.000000000",1130,834040035.8412]
["2020-04-05T00:42:45.000000000","2020-04-05T07:42:45.000000000",1020,3028514.0]
["2020-04-05T00:42:45.000000000","2020-04-05T07:42:45.000000000",1130,834227500.8578]
["2020-04-05T00:43:00.000000000","2020-04-05T07:43:00.000000000",1020,3028514.0]
["2020-04-05T00:43:00.000000000","2020-04-05T07:43:00.000000000",1130,834357121.257]
["2020-04-05T00:43:15.000000000","2020-04-05T07:43:15.000000000",1020,3028514.0]
["2020-04-05T00:43:15.000000000","2020-04-05T07:43:15.000000000",1130,834227500.8578]
["2020-04-05T00:43:30.000000000","2020-04-05T07:43:30.000000000",1020,3028514.0]
["2020-04-05T00:43:30.000000000","2020-04-05T07:43:30.000000000",1130,834054269.857]
["2020-04-05T00:43:45.000000000","2020-04-05T07:43:45.000000000",1020,3028514.0]
["2020-04-05T00:43:45.000000000","2020-04-05T07:43:45.000000000",1130,834097880.4586]
["2020-04-05T00:44:00.000000000","2020-04-05T07:44:00.000000000",1020,3028514.0]
["2020-04-05T00:44:00.000000000","2020-04-05T07:44:00.000000000",1130,834227500.8578]
["2020-04-05T00:44:15.000000000","2020-04-05T07:44:15.000000000",1020,3028514.0]
["2020-04-05T00:44:15.000000000","2020-04-05T07:44:15.000000000",1130,834112417.3258]
["2020-04-05T00:44:30.000000000","2020-04-05T07:44:30.000000000",1021,275.3501]
["2020-04-05T00:44:45.000000000","2020-04-05T07:44:45.000000000",1016,476700.0]
["2020-04-05T00:44:45.000000000","2020-04-05T07:44:45.000000000",1021,275.3815]
["2020-04-05T00:45:00.000000000","2020-04-05T07:45:00.000000000",1016,476600.0]
["2020-04-05T00:45:00.000000000","2020-04-05T07:45:00.000000000",1021,275.4243]
["2020-04-05T00:45:15.000000000","2020-04-05T07:45:15.000000000",1016,476800.0]
["2020-04-05T00:45:15.000000000","2020-04-05T07:45:15.000000000",1021,275.3863]
["2020-04-05T00:45:30.000000000","2020-04-05T07:45:30.000000000",1016,476400.0]
["2020-04-05T00:45:30.000000000","2020-04-05T07:45:30.000000000",1021,275.3578]
["2020-04-05T00:45:45.000000000","2020-04-05T07:45:45.000000000",1016,476500.0]
["2020-04-05T00:45:45.000000000","2020-04-05T07:45:45.000000000",1021,275.3007]
["2020-04-05T00:46:00.000000000","2020-04-05T07:46:00.000000000",1016,476600.0]
["2020-04-05T00:46:00.000000000","2020-04-05T07:46:00.000000000",1021,275.3149]
["2020-04-05T00:46:15.000000000","2020-04-05T07:46:15.000000000",1016,476700.0]
["2020-04-05T00:46:15.000000000","2020-04-05T07:46:15.000000000",1021,275.4149]
["2020-04-05T00:46:30.000000000","2020-04-05T07:46:30.000000000",1016,476600.0]
["2020-04-05T00:46:30.000000000","2020-04-05T07:46:30.000000000",1021,275.4372]
["2020-04-05T00:46:45.000000000","2020-04-05T07:46:45.000000000",1016,476500.0]
["2020-04-05T00:46:45.000000000","2020-04-05T07:46:45.000000000",1021,275.3863]
["2020-04-05T00:47:00.000000000","2020-04-05T07:47:00.000000000",1016,476600.0]
["2020-04-05T00:47:00.000000000","2020-04-05T07:47:00.000000000",1021,275.3578]
["2020-04-05T00:47:15.000000000","2020-04-05T07:47:15.000000000",1016,476500.0]
["2020-04-05T00:47:15.000000000","2020-04-05T07:47:15.000000000",1021,275.3197]
["2020-04-05T00:47:30.000000000","2020-04-05T07:47:30.000000000",1016,476500.0]
["2020-04-05T00:47:30.000000000","2020-04-05T07:47:30.000000000",1021,275.196]
["2020-04-05T00:47:45.000000000","2020-04-05T07:47:45.000000000",1016,476600.0]
["2020-04-05T00:47:45.000000000","2020-04-05T07:47:45.000000000",1021,275.2769]
["2020-04-05T00:48:00.000000000","2020-04-05T07:48:00.000000000",1016,476600.0]
["2020-04-05T00:48:00.000000000","2020-04-05T07:48:00.000000000",1021,275.4291]
["2020-04-05T00:48:15.000000000","2020-04-05T07:48:15.000000000",1016,476700.0]
["2020-04-05T00:48:15.000000000","2020-04-05T07:48:15.000000000",1021,275.4577]
["2020-04-05T00:48:30.000000000","2020-04-05T07:48:30.000000000",1016,476800.0]
["2020-04-05T00:48:30.000000000","2020-04-05T07:48:30.000000000",1021,275.5147]
["2020-04-05T00:48:45.000000000","2020-04-05T07:48:45.000000000",1016,476800.0]
["2020-04-05T00:48:45.000000000","2020-04-05T07:48:45.000000000",1021,275.5385]
["2020-04-05T00:49:00.000000000","2020-04-05T07:49:00.000000000",1016,476700.0]
["2020-04-05T00:49:00.000000000","2020-04-05T07:49:00.000000000",1021,275.4481]
["2020-04-05T00:49:15.000000000","2020-04-05T07:49:15.000000000",1016,476600.0]
["2020-04-05T00:49:15.000000000","2020-04-05T07:49:15.000000000",1021,275.4101]
["2020-04-05T00:49:30.000000000","2020-04-05T07:49:30.000000000",1016,476600.0]
["2020-04-05T00:49:30.000000000","2020-04-05T07:49:30.000000000",1021,275.4434]
["2020-04-05T00:49:45.000000000","2020-04-05T07:49:45.000000000",1016,476400.0]
["2020-04-05T00:49:45.000000000","2020-04-05T07:49:45.000000000",1021,275.4577]
["2020-04-05T00:50:00.000000000","2020-04-05T07:50:00.000000000",1016,476300.0]
["2020-04-05T00:50:00.000000000","2020-04-05T07:50:00.000000000",1021,275.3816]
["2020-04-05T00:50:15.000000000","2020-04-05T07:50:15.000000000",1016,476400.0]
["2020-04-05T00:50:15.000000000","2020-04-05T07:50:15.000000000",1021,275.2674]
["2020-04-05T00:50:30.000000000","2020-04-05T07:50:30.000000000",1016,476400.0]
["2020-04-05T00:50:30.000000000","2020-04-05T07:50:30.000000000",1021,275.2817]
["2020-04-05T00:50:45.000000000","2020-04-05T07:50:45.000000000",1016,476600.0]
["2020-04-05T00:50:45.000000000","2020-04-05T07:50:45.000000000",1021,275.3625]
["2020-04-05T00:51:00.000000000","2020-04-05T07:51:00.000000000",1016,476400.0]
["2020-04-05T00:51:00.000000000","2020-04-05T07:51:00.000000000",1021,275.4116]
["2020-04-05T00:51:15.000000000","2020-04-05T07:51:15.000000000",1016,476400.0]
["2020-04-05T00:51:15.000000000","2020-04-05T07:51:15.000000000",1021,275.3482]
["2020-04-05T00:51:30.000000000","2020-04-05T07:51:30.000000000",1016,476500.0]
["2020-04-05T00:51:30.000000000","2020-04-05T07:51:30.000000000",1021,275.3482]
["2020-04-05T00:51:45.000000000","2020-04-05T07:51:45.000000000",1016,476500.0]
["2020-04-05T00:51:45.000000000","2020-04-05T07:51:45.000000000",1021,275.3911]
["2020-04-05T00:52:00.000000000","2020-04-05T07:52:00.000000000",1016,476500.0]
["2020-04-05T00:52:00.000000000","2020-04-05T07:52:00.000000000",1021,275.391]
["2020-04-05T00:52:15.000000000","2020-04-05T07:52:15.000000000",1016,476700.0]
["2020-04-05T00:52:15.000000000","2020-04-05T07:52:15.000000000",1021,275.41]
["2020-04-05T00:52:30.000000000","2020-04-05T07:52:30.000000000",1016,476600.0]
["2020-04-05T00:52:30.000000000","2020-04-05T07:52:30.000000000",1021,275.4434]
["2020-04-05T00:52:45.000000000","2020-04-05T07:52:45.000000000",1016,476700.0]
["2020-04-05T00:52:45.000000000","2020-04-05T07:52:45.000000000",1021,275.4767]
["2020-04-05T00:53:00.000000000","2020-04-05T07:53:00.000000000",1017,478625.0]
["2020-04-05T00:53:00.000000000","2020-04-05T07:53:00.000000000",1022,0.04615274]
["2020-04-05T00:53:15.000000000","2020-04-05T07:53:15.000000000",1017,478625.0]
["2020-04-05T00:53:15.000000000","2020-04-05T07:53:15.000000000",1022,0.07435719]
["2020-04-05T00:53:30.000000000","2020-04-05T07:53:30.000000000",1017,478625.0]
["2020-04-05T00:53:30.000000000","2020-04-05T07:53:30.000000000",1022,0.06190328]
["2020-04-05T00:53:45.000000000","2020-04-05T07:53:45.000000000",1017,478625.0]
["2020-04-05T00:53:45.000000000","2020-04-05T07:53:45.000000000",1022,0.01428537]
["2020-04-05T00:54:00.000000000","2020-04-05T07:54:00.000000000",1017,478758.89999999997]
["2020-04-05T00:54:00.000000000","2020-04-05T07:54:00.000000000",1022,0.0]
["2020-04-05T00:54:15.000000000","2020-04-05T07:54:15.000000000",1017,478754.5]
["2020-04-05T00:54:15.000000000","2020-04-05T07:54:15.000000000",1022,0.01904716]
["2020-04-05T00:54:30.000000000","2020-04-05T07:54:30.000000000",1017,478750.0]
["2020-04-05T00:54:30.000000000","2020-04-05T07:54:30.000000000",1022,0.03333253]
["2020-04-05T00:54:45.000000000","2020-04-05T07:54:45.000000000",1017,478669.6]
["2020-04-05T00:54:45.000000000","2020-04-05T07:54:45.000000000",1022,0.03333253]
["2020-04-05T00:55:00.000000000","2020-04-05T07:55:00.000000000",1017,478843.8]
["2020-04-05T00:55:00.000000000","2020-04-05T07:55:00.000000000",1022,0.03333253]
["2020-04-05T00:55:15.000000000","2020-04-05T07:55:15.000000000",1017,478875.0]
["2020-04-05T00:55:15.000000000","2020-04-05T07:55:15.000000000",1022,0.03333253]
["2020-04-05T00:55:30.000000000","2020-04-05T07:55:30.000000000",1017,478750.0]
["2020-04-05T00:55:30.000000000","2020-04-05T07:55:30.000000000",1022,0.03333253]
["2020-04-05T00:55:45.000000000","2020-04-05T07:55:45.000000000",1017,478776.8]
["2020-04-05T00:55:45.000000000","2020-04-05T07:55:45.000000000",1022,0.01428537]
["2020-04-05T00:56:00.000000000","2020-04-05T07:56:00.000000000",1017,479049.10000000003]
["2020-04-05T00:56:00.000000000","2020-04-05T07:56:00.000000000",1022,0.0]
["2020-04-05T00:56:15.000000000","2020-04-05T07:56:15.000000000",1017,478852.7]
["2020-04-05T00:56:15.000000000","2020-04-05T07:56:15.000000000",1022,0.0]
["2020-04-05T00:56:30.000000000","2020-04-05T07:56:30.000000000",1017,478892.9]
["2020-04-05T00:56:30.000000000","2020-04-05T07:56:30.000000000",1022,0.0]
["2020-04-05T00:56:45.000000000","2020-04-05T07:56:45.000000000",1017,478772.3]
["2020-04-05T00:56:45.000000000","2020-04-05T07:56:45.000000000",1022,0.01904716]
["2020-04-05T00:57:00.000000000","2020-04-05T07:57:00.000000000",1017,478562.5]
["2020-04-05T00:57:00.000000000","2020-04-05T07:57:00.000000000",1022,0.01428537]
["2020-04-05T00:57:15.000000000","2020-04-05T07:57:15.000000000",1019,16661.7]
["2020-04-05T00:57:15.000000000","2020-04-05T07:57:15.000000000",1023,17038.5]
["2020-04-05T00:57:30.000000000","2020-04-05T07:57:30.000000000",1019,16638.6]
["2020-04-05T00:57:30.000000000","2020-04-05T07:57:30.000000000",1023,17000.0]
["2020-04-05T00:57:45.000000000","2020-04-05T07:57:45.000000000",1019,16600.100000000002]
["2020-04-05T00:57:45.000000000","2020-04-05T07:57:45.000000000",1023,17000.0]
["2020-04-05T00:58:00.000000000","2020-04-05T07:58:00.000000000",1019,16600.100000000002]
["2020-04-05T00:58:00.000000000","2020-04-05T07:58:00.000000000",1023,17000.0]
["2020-04-05T00:58:15.000000000","2020-04-05T07:58:15.000000000",1019,16657.3]
["2020-04-05T00:58:15.000000000","2020-04-05T07:58:15.000000000",1023,16942.94]
["2020-04-05T00:58:30.000000000","2020-04-05T07:58:30.000000000",1019,16700.199999999997]
["2020-04-05T00:58:30.000000000","2020-04-05T07:58:30.000000000",1023,16957.21]
["2020-04-05T00:58:45.000000000","2020-04-05T07:58:45.000000000",1019,16643.0]
["2020-04-05T00:58:45.000000000","2020-04-05T07:58:45.000000000",1023,17000.0]
["2020-04-05T00:59:00.000000000","2020-04-05T07:59:00.000000000",1019,16657.3]
["2020-04-05T00:59:00.000000000","2020-04-05T07:59:00.000000000",1023,17000.0]
["2020-04-05T00:59:15.000000000","2020-04-05T07:59:15.000000000",1019,16700.199999999997]
["2020-04-05T00:59:15.000000000","2020-04-05T07:59:15.000000000",1023,17000.0]
["2020-04-05T00:59:30.000000000","2020-04-05T07:59:30.000000000",1019,16585.8]
["2020-04-05T00:59:30.000000000","2020-04-05T07:59:30.000000000",1023,16942.94]
["2020-04-05T00:59:45.000000000","2020-04-05T07:59:45.000000000",1019,16500.0]
["2020-04-05T00:59:45.000000000","2020-04-05T07:59:45.000000000",1023,16957.21]
["2020-04-05T01:00:00.000000000","2020-04-05T08:00:00.000000000",1019,16500.0]
["2020-04-05T01:00:00.000000000","2020-04-05T08:00:00.000000000",1023,17000.0]
["2020-04-05T01:00:15.000000000","2020-04-05T08:00:15.000000000",1019,16500.0]
["2020-04-05T01:00:15.000000000","2020-04-05T08:00:15.000000000",1023,16942.94]
["2020-04-05T01:00:30.000000000","2020-04-05T08:00:30.000000000",1019,16442.94]
["2020-04-05T01:00:30.000000000","2020-04-05T08:00:30.000000000",1023,16957.21]
["2020-04-05T01:00:45.000000000","2020-04-05T08:00:45.000000000",1019,16342.949999999999]
["2020-04-05T01:00:45.000000000","2020-04-05T08:00:45.000000000",1023,16942.94]
["2020-04-05T01:01:00.000000000","2020-04-05T08:01:00.000000000",1019,16357.25]
["2020-04-05T01:01:00.000000000","2020-04-05T08:01:00.000000000",1023,16900.15]
["2020-04-05T01:01:15.000000000","2020-04-05T08:01:15.000000000",1019,16400.15]
["2020-04-05T01:01:15.000000000","2020-04-05T08:01:15.000000000",1023,16842.949999999997]
["2020-04-05T01:01:30.000000000","2020-04-05T08:01:30.000000000",1019,16457.21]
["2020-04-05T01:01:30.000000000","2020-04-05T08:01:30.000000000",1023,16857.25]
["2020-04-05T01:01:45.000000000","2020-04-05T08:01:45.000000000",1019,16557.2]
["2020-04-05T01:01:45.000000000","2020-04-05T08:01:45.000000000",1023,16900.15]
["2020-04-05T01:02:00.000000000","2020-04-05T08:02:00.000000000",1019,16600.100000000002]
["2020-04-05T01:02:00.000000000","2020-04-05T08:02:00.000000000",1023,16842.949999999997]
["2020-04-05T01:02:15.000000000","2020-04-05T08:02:15.000000000",1019,16600.100000000002]
["2020-04-05T01:02:15.000000000","2020-04-05T08:02:15.000000000",1023,16800.05]
["2020-04-05T01:02:30.000000000","2020-04-05T08:02:30.000000000",1019,16600.100000000002]
["2020-04-05T01:02:30.000000000","2020-04-05T08:02:30.000000000",1023,16857.25]
["2020-04-05T01:02:45.000000000","2020-04-05T08:02:45.000000000",1019,16600.100000000002]
["2020-04-05T01:02:45.000000000","2020-04-05T08:02:45.000000000",1023,16900.15]
["2020-04-05T01:03:00.000000000","2020-04-05T08:03:00.000000000",1019,16600.100000000002]
["2020-04-05T01:03:00.000000000","2020-04-05T08:03:00.000000000",1023,16900.15]
["2020-04-05T01:03:15.000000000","2020-04-05T08:03:15.000000000",1019,16600.100000000002]
["2020-04-05T01:03:15.000000000","2020-04-05T08:03:15.000000000",1023,16900.15]
["2020-04-05T01:03:30.000000000","2020-04-05T08:03:30.000000000",1019,16485.84]
["2020-04-05T01:03:30.000000000","2020-04-05T08:03:30.000000000",1023,16957.21]
["2020-04-05T01:03:45.000000000","2020-04-05T08:03:45.000000000",1019,16400.15]
["2020-04-05T01:03:45.000000000","2020-04-05T08:03:45.000000000",1023,16942.94]
["2020-04-05T01:04:00.000000000","2020-04-05T08:04:00.000000000",1019,16400.15]
["2020-04-05T01:04:00.000000000","2020-04-05T08:04:00.000000000",1023,16900.15]
["2020-04-05T01:04:15.000000000","2020-04-05T08:04:15.000000000",1019,16457.21]
["2020-04-05T01:04:15.000000000","2020-04-05T08:04:15.000000000",1023,16900.15]
["2020-04-05T01:04:30.000000000","2020-04-05T08:04:30.000000000",1019,16500.0]
["2020-04-05T01:04:30.000000000","2020-04-05T08:04:30.000000000",1023,16900.15]
["2020-04-05T01:04:45.000000000","2020-04-05T08:04:45.000000000",1019,16442.94]
["2020-04-05T01:04:45.000000000","2020-04-05T08:04:45.000000000",1023,16900.15]
["2020-04-05T01:05:00.000000000","2020-04-05T08:05:00.000000000",1019,16342.949999999999]
["2020-04-05T01:05:00.000000000","2020-04-05T08:05:00.000000000",1023,16900.15]
["2020-04-05T01:05:15.000000000","2020-04-05T08:05:15.000000000",1019,16357.25]
["2020-04-05T01:05:15.000000000","2020-04-05T08:05:15.000000000",1023,16900.15]
["2020-04-05T01:05:30.000000000","2020-04-05T08:05:30.000000000",1019,16342.949999999999]
["2020-04-05T01:05:30.000000000","2020-04-05T08:05:30.000000000",1023,16900.15]
["2020-04-05T01:05:45.000000000","2020-04-05T08:05:45.000000000",1019,16357.25]
["2020-04-05T01:05:45.000000000","2020-04-05T08:05:45.000000000",1023,16900.15]
["2020-04-05T01:06:00.000000000","2020-04-05T08:06:00.000000000",1019,16400.15]
["2020-04-05T01:06:00.000000000","2020-04-05T08:06:00.000000000",1023,16900.15]
["2020-04-05T01:06:15.000000000","2020-04-05T08:06:15.000000000",1019,16400.15]
["2020-04-05T01:06:15.000000000","2020-04-05T08:06:15.000000000",1023,16957.21]
["2020-04-05T01:06:30.000000000","2020-04-05T08:06:30.000000000",1019,16400.15]
["2020-04-05T01:06:30.000000000","2020-04-05T08:06:30.000000000",1023,17000.0]
["2020-04-05T01:06:45.000000000","2020-04-05T08:06:45.000000000",1019,16342.949999999999]
["2020-04-05T01:06:45.000000000","2020-04-05T08:06:45.000000000",1023,16942.94]
["2020-04-05T01:07:00.000000000","2020-04-05T08:07:00.000000000",1019,16300.05]
["2020-04-05T01:07:00.000000000","2020-04-05T08:07:00.000000000",1023,16900.15]
["2020-04-05T01:07:15.000000000","2020-04-05T08:07:15.000000000",1019,16300.05]
["2020-04-05T01:07:15.000000000","2020-04-05T08:07:15.000000000",1023,16900.15]
["2020-04-05T01:07:30.000000000","2020-04-05T08:07:30.000000000",1019,16242.99]
["2020-04-05T01:07:30.000000000","2020-04-05T08:07:30.000000000",1023,16900.15]
["2020-04-05T01:07:45.000000000","2020-04-05T08:07:45.000000000",1019,16261.65]
["2020-04-05T01:07:45.000000000","2020-04-05T08:07:45.000000000",1023,16838.550000000003]
["2020-04-05T01:08:00.000000000","2020-04-05T08:08:00.000000000",1020,3028514.0]
["2020-04-05T01:08:00.000000000","2020-04-05T08:08:00.000000000",1130,835259315.5776]
["2020-04-05T01:08:15.000000000","2020-04-05T08:08:15.000000000",1020,3028514.0]
["2020-04-05T01:08:15.000000000","2020-04-05T08:08:15.000000000",1130,835279303.77]
["2020-04-05T01:08:30.000000000","2020-04-05T08:08:30.000000000",1020,3028514.0]
["2020-04-05T01:08:30.000000000","2020-04-05T08:08:30.000000000",1130,835351382.4032]
["2020-04-05T01:08:45.000000000","2020-04-05T08:08:45.000000000",1020,3028514.0]
["2020-04-05T01:08:45.000000000","2020-04-05T08:08:45.000000000",1130,835437695.0522]
["2020-04-05T01:09:00.000000000","2020-04-05T08:09:00.000000000",1020,3028514.0]
["2020-04-05T01:09:00.000000000","2020-04-05T08:09:00.000000000",1130,835495236.8182]
["2020-04-05T01:09:15.000000000","2020-04-05T08:09:15.000000000",1020,3028514.0]
["2020-04-05T01:09:15.000000000","2020-04-05T08:09:15.000000000",1130,835365616.419]
["2020-04-05T01:09:30.000000000","2020-04-05T08:09:30.000000000",1020,3028514.0]
["2020-04-05T01:09:30.000000000","2020-04-05T08:09:30.000000000",1130,835466465.9352]
["2020-04-05T01:09:45.000000000","2020-04-05T08:09:45.000000000",1020,3028514.0]
["2020-04-05T01:09:45.000000000","2020-04-05T08:09:45.000000000",1130,835466465.9352]
["2020-04-05T01:10:00.000000000","2020-04-05T08:10:00.000000000",1020,3028514.0]
["2020-04-05T01:10:00.000000000","2020-04-05T08:10:00.000000000",1130,835394387.302]
["2020-04-05T01:10:15.000000000","2020-04-05T08:10:15.000000000",1020,3028514.0]
["2020-04-05T01:10:15.000000000","2020-04-05T08:10:15.000000000",1130,835149683.3708]
["2020-04-05T01:10:30.000000000","2020-04-05T08:10:30.000000000",1020,3028514.0]
["2020-04-05T01:10:30.000000000","2020-04-05T08:10:30.000000000",1130,835048833.8546]
["2020-04-05T01:10:45.000000000","2020-04-05T08:10:45.000000000",1020,3028514.0]
["2020-04-05T01:10:45.000000000","2020-04-05T08:10:45.000000000",1130,835192688.2696]
["2020-04-05T01:11:00.000000000","2020-04-05T08:11:00.000000000",1020,3028514.0]
["2020-04-05T01:11:00.000000000","2020-04-05T08:11:00.000000000",1130,835235996.0198]
["2020-04-05T01:11:15.000000000","2020-04-05T08:11:15.000000000",1020,3028514.0]
["2020-04-05T01:11:15.000000000","2020-04-05T08:11:15.000000000",1130,835063067.8704]
["2020-04-05T01:11:30.000000000","2020-04-05T08:11:30.000000000",1020,3028514.0]
["2020-04-05T01:11:30.000000000","2020-04-05T08:11:30.000000000",1130,834875905.7052]
["2020-04-05T01:11:45.000000000","2020-04-05T08:11:45.000000000",1020,3028514.0]
["2020-04-05T01:11:45.000000000","2020-04-05T08:11:45.000000000",1130,835005526.1044]
["2020-04-05T01:12:00.000000000","2020-04-05T08:12:00.000000000",1020,3028514.0]
["2020-04-05T01:12:00.000000000","2020-04-05T08:12:00.000000000",1130,835250532.887]
["2020-04-05T01:12:15.000000000","2020-04-05T08:12:15.000000000",1020,3028514.0]
["2020-04-05T01:12:15.000000000","2020-04-05T08:12:15.000000000",1130,835394387.302]
["2020-04-05T01:12:30.000000000","2020-04-05T08:12:30.000000000",1020,3028514.0]
["2020-04-05T01:12:30.000000000","2020-04-05T08:12:30.000000000",1130,835264464.0514]
["2020-04-05T01:12:45.000000000","2020-04-05T08:12:45.000000000",1020,3028514.0]
["2020-04-05T01:12:45.000000000","2020-04-05T08:12:45.000000000",1130,835019760.1202]
["2020-04-05T01:13:00.000000000","2020-04-05T08:13:00.000000000",1020,3028514.0]
["2020-04-05T01:13:00.000000000","2020-04-05T08:13:00.000000000",1130,834933447.4712]
["2020-04-05T01:13:15.000000000","2020-04-05T08:13:15.000000000",1020,3028514.0]
["2020-04-05T01:13:15.000000000","2020-04-05T08:13:15.000000000",1130,834933447.4712]
["2020-04-05T01:13:30.000000000","2020-04-05T08:13:30.000000000",1020,3028514.0]
["2020-04-05T01:13:30.000000000","2020-04-05T08:13:30.000000000",1130,834933144.6198]
["2020-04-05T01:13:45.000000000","2020-04-05T08:13:45.000000000",1020,3028514.0]
["2020-04-05T01:13:45.000000000","2020-04-05T08:13:45.000000000",1130,835048531.0032]
["2020-04-05T01:14:00.000000000","2020-04-05T08:14:00.000000000",1020,3028514.0]
["2020-04-05T01:14:00.000000000","2020-04-05T08:14:00.000000000",1130,835365616.419]
["2020-04-05T01:14:15.000000000","2020-04-05T08:14:15.000000000",1020,3028514.0]
["2020-04-05T01:14:15.000000000","2020-04-05T08:14:15.000000000",1130,835077301.8862]
["2020-04-05T01:14:30.000000000","2020-04-05T08:14:30.000000000",1020,3028514.0]
["2020-04-05T01:14:30.000000000","2020-04-05T08:14:30.000000000",1130,834904373.7368]
["2020-04-05T01:14:45.000000000","2020-04-05T08:14:45.000000000",1020,3028514.0]
["2020-04-05T01:14:45.000000000","2020-04-05T08:14:45.000000000",1130,834918910.604]
["2020-04-05T01:15:00.000000000","2020-04-05T08:15:00.000000000",1020,3028514.0]
["2020-04-05T01:15:00.000000000","2020-04-05T08:15:00.000000000",1130,834544283.4222]
["2020-04-05T01:15:15.000000000","2020-04-05T08:15:15.000000000",1020,3028514.0]
["2020-04-05T01:15:15.000000000","2020-04-05T08:15:15.000000000",1130,834328350.374]
["2020-04-05T01:15:30.000000000","2020-04-05T08:15:30.000000000",1020,3028514.0]
["2020-04-05T01:15:30.000000000","2020-04-05T08:15:30.000000000",1130,834443433.906]
["2020-04-05T01:15:45.000000000","2020-04-05T08:15:45.000000000",1020,3028514.0]
["2020-04-05T01:15:45.000000000","2020-04-05T08:15:45.000000000",1130,834357121.257]
["2020-04-05T01:16:00.000000000","2020-04-05T08:16:00.000000000",1020,3028514.0]
["2020-04-05T01:16:00.000000000","2020-04-05T08:16:00.000000000",1130,834342584.3898]
["2020-04-05T01:16:15.000000000","2020-04-05T08:16:15.000000000",1020,3028514.0]
["2020-04-05T01:16:15.000000000","2020-04-05T08:16:15.000000000",1130,834544283.4222]
["2020-04-05T01:16:30.000000000","2020-04-05T08:16:30.000000000",1020,3028514.0]
["2020-04-05T01:16:30.000000000","2020-04-05T08:16:30.000000000",1130,834630898.9226]
["2020-04-05T01:16:45.000000000","2020-04-05T08:16:45.000000000",1020,3028514.0]
["2020-04-05T01:16:45.000000000","2020-04-05T08:16:45.000000000",1130,834342887.2412]
["2020-04-05T01:17:00.000000000","2020-04-05T08:17:00.000000000",1020,3028514.0]
["2020-04-05T01:17:00.000000000","2020-04-05T08:17:00.000000000",1130,833953723.1922]
["2020-04-05T01:17:15.000000000","2020-04-05T08:17:15.000000000",1020,3028514.0]
["2020-04-05T01:17:15.000000000","2020-04-05T08:17:15.000000000",1130,833824102.793]
["2020-04-05T01:17:30.000000000","2020-04-05T08:17:30.000000000",1020,3028514.0]
["2020-04-05T01:17:30.000000000","2020-04-05T08:17:30.000000000",1130,834169959.0918]
["2020-04-05T01:17:45.000000000","2020-04-05T08:17:45.000000000",1020,3028514.0]
["2020-04-05T01:17:45.000000000","2020-04-05T08:17:45.000000000",1130,834371658.1242]
["2020-04-05T01:18:00.000000000","2020-04-05T08:18:00.000000000",1020,3028514.0]
["2020-04-05T01:18:00.000000000","2020-04-05T08:18:00.000000000",1130,834385892.14]
["2020-04-05T01:18:15.000000000","2020-04-05T08:18:15.000000000",1020,3028514.0]
["2020-04-05T01:18:15.000000000","2020-04-05T08:18:15.000000000",1130,834544283.4222]
["2020-04-05T01:18:30.000000000","2020-04-05T08:18:30.000000000",1020,3028514.0]
["2020-04-05T01:18:30.000000000","2020-04-05T08:18:30.000000000",1130,834688440.6886]
["2020-04-05T01:18:45.000000000","2020-04-05T08:18:45.000000000",1020,3028514.0]
["2020-04-05T01:18:45.000000000","2020-04-05T08:18:45.000000000",1130,834855614.6614]
["2020-04-05T01:19:00.000000000","2020-04-05T08:19:00.000000000",1020,3028514.0]
["2020-04-05T01:19:00.000000000","2020-04-05T08:19:00.000000000",1130,835048531.0032]
["2020-04-05T01:19:15.000000000","2020-04-05T08:19:15.000000000",1020,3028514.0]
["2020-04-05T01:19:15.000000000","2020-04-05T08:19:15.000000000",1130,834904676.5882]
["2020-04-05T01:19:30.000000000","2020-04-05T08:19:30.000000000",1020,3028514.0]
["2020-04-05T01:19:30.000000000","2020-04-05T08:19:30.000000000",1130,834731748.4388]
["2020-04-05T01:19:45.000000000","2020-04-05T08:19:45.000000000",1020,3028514.0]
["2020-04-05T01:19:45.000000000","2020-04-05T08:19:45.000000000",1130,834558820.2894]
["2020-04-05T01:20:00.000000000","2020-04-05T08:20:00.000000000",1020,3028514.0]
["2020-04-05T01:20:00.000000000","2020-04-05T08:20:00.000000000",1130,834428897.0388]
["2020-04-05T01:20:15.000000000","2020-04-05T08:20:15.000000000",1020,3028514.0]
["2020-04-05T01:20:15.000000000","2020-04-05T08:20:15.000000000",1130,834486741.6562]
["2020-04-05T01:20:30.000000000","2020-04-05T08:20:30.000000000",1021,275.5371]
["2020-04-05T01:20:45.000000000","2020-04-05T08:20:45.000000000",1016,476800.0]
["2020-04-05T01:20:45.000000000","2020-04-05T08:20:45.000000000",1021,275.5652]
["2020-04-05T01:21:00.000000000","2020-04-05T08:21:00.000000000",1016,476700.0]
["2020-04-05T01:21:00.000000000","2020-04-05T08:21:00.000000000",1021,275.5528]
["2020-04-05T01:21:15.000000000","2020-04-05T08:21:15.000000000",1016,476900.0]
["2020-04-05T01:21:15.000000000","2020-04-05T08:21:15.000000000",1021,275.5052]
["2020-04-05T01:21:30.000000000","2020-04-05T08:21:30.000000000",1016,476900.0]
["2020-04-05T01:21:30.000000000","2020-04-05T08:21:30.000000000",1021,275.4909]
["2020-04-05T01:21:45.000000000","2020-04-05T08:21:45.000000000",1016,476900.0]
["2020-04-05T01:21:45.000000000","2020-04-05T08:21:45.000000000",1021,275.5671]
["2020-04-05T01:22:00.000000000","2020-04-05T08:22:00.000000000",1016,477100.0]
["2020-04-05T01:22:00.000000000","2020-04-05T08:22:00.000000000",1021,275.5861]
["2020-04-05T01:22:15.000000000","2020-04-05T08:22:15.000000000",1016,477200.0]
["2020-04-05T01:22:15.000000000","2020-04-05T08:22:15.000000000",1021,275.5956]
["2020-04-05T01:22:30.000000000","2020-04-05T08:22:30.000000000",1016,477200.0]
["2020-04-05T01:22:30.000000000","2020-04-05T08:22:30.000000000",1021,275.6242]
["2020-04-05T01:22:45.000000000","2020-04-05T08:22:45.000000000",1016,477000.0]
["2020-04-05T01:22:45.000000000","2020-04-05T08:22:45.000000000",1021,275.5671]
["2020-04-05T01:23:00.000000000","2020-04-05T08:23:00.000000000",1016,476800.0]
["2020-04-05T01:23:00.000000000","2020-04-05T08:23:00.000000000",1021,275.5243]
["2020-04-05T01:23:15.000000000","2020-04-05T08:23:15.000000000",1016,477000.0]
["2020-04-05T01:23:15.000000000","2020-04-05T08:23:15.000000000",1021,275.5052]
["2020-04-05T01:23:30.000000000","2020-04-05T08:23:30.000000000",1016,477000.0]
["2020-04-05T01:23:30.000000000","2020-04-05T08:23:30.000000000",1021,275.529]
["2020-04-05T01:23:45.000000000","2020-04-05T08:23:45.000000000",1016,476700.0]
["2020-04-05T01:23:45.000000000","2020-04-05T08:23:45.000000000",1021,275.5576]
["2020-04-05T01:24:00.000000000","2020-04-05T08:24:00.000000000",1016,477000.0]
["2020-04-05T01:24:00.000000000","2020-04-05T08:24:00.000000000",1021,275.5196]
["2020-04-05T01:24:15.000000000","2020-04-05T08:24:15.000000000",1016,476800.0]
["2020-04-05T01:24:15.000000000","2020-04-05T08:24:15.000000000",1021,275.5862]
["2020-04-05T01:24:30.000000000","2020-04-05T08:24:30.000000000",1016,477100.0]
["2020-04-05T01:24:30.000000000","2020-04-05T08:24:30.000000000",1021,275.6765]
["2020-04-05T01:24:45.000000000","2020-04-05T08:24:45.000000000",1016,476900.0]
["2020-04-05T01:24:45.000000000","2020-04-05T08:24:45.000000000",1021,275.7098]
["2020-04-05T01:25:00.000000000","2020-04-05T08:25:00.000000000",1016,476800.0]
["2020-04-05T01:25:00.000000000","2020-04-05T08:25:00.000000000",1021,275.6099]
["2020-04-05T01:25:15.000000000","2020-04-05T08:25:15.000000000",1016,476900.0]
["2020-04-05T01:25:15.000000000","2020-04-05T08:25:15.000000000",1021,275.6385]
["2020-04-05T01:25:30.000000000","2020-04-05T08:25:30.000000000",1016,477100.0]
["2020-04-05T01:25:30.000000000","2020-04-05T08:25:30.000000000",1021,275.7621]
["2020-04-05T01:25:45.000000000","2020-04-05T08:25:45.000000000",1016,476900.0]
["2020-04-05T01:25:45.000000000","2020-04-05T08:25:45.000000000",1021,275.7907]
["2020-04-05T01:26:00.000000000","2020-04-05T08:26:00.000000000",1016,476800.0]
["2020-04-05T01:26:00.000000000","2020-04-05T08:26:00.000000000",1021,275.6765]
["2020-04-05T01:26:15.000000000","2020-04-05T08:26:15.000000000",1016,476800.0]
["2020-04-05T01:26:15.000000000","2020-04-05T08:26:15.000000000",1021,275.5528]
["2020-04-05T01:26:30.000000000","2020-04-05T08:26:30.000000000",1016,476900.0]
["2020-04-05T01:26:30.000000000","2020-04-05T08:26:30.000000000",1021,275.5242]
["2020-04-05T01:26:45.000000000","2020-04-05T08:26:45.000000000",1016,476800.0]
["2020-04-05T01:26:45.000000000","2020-04-05T08:26:45.000000000",1021,275.5623]
["2020-04-05T01:27:00.000000000","2020-04-05T08:27:00.000000000",1016,477000.0]
["2020-04-05T01:27:00.000000000","2020-04-05T08:27:00.000000000",1021,275.5908]
["2020-04-05T01:27:15.000000000","2020-04-05T08:27:15.000000000",1016,476900.0]
["2020-04-05T01:27:15.000000000","2020-04-05T08:27:15.000000000",1021,275.4957]
["2020-04-05T01:27:30.000000000","2020-04-05T08:27:30.000000000",1016,476900.0]
["2020-04-05T01:27:30.000000000","2020-04-05T08:27:30.000000000",1021,275.4243]
["2020-04-05T01:27:45.000000000","2020-04-05T08:27:45.000000000",1016,476800.0]
["2020-04-05T01:27:45.000000000","2020-04-05T08:27:45.000000000",1021,275.4053]
["2020-04-05T01:28:00.000000000","2020-04-05T08:28:00.000000000",1016,476800.0]
["2020-04-05T01:28:00.000000000","2020-04-05T08:28:00.000000000",1021,275.391]
["2020-04-05T01:28:15.000000000","2020-04-05T08:28:15.000000000",1016,476700.0]
["2020-04-05T01:28:15.000000000","2020-04-05T08:28:15.000000000",1021,275.5052]
["2020-04-05T01:28:30.000000000","2020-04-05T08:28:30.000000000",1016,476900.0]
["2020-04-05T01:28:30.000000000","2020-04-05T08:28:30.000000000",1021,275.4767]
["2020-04-05T01:28:45.000000000","2020-04-05T08:28:45.000000000",1016,476900.0]
["2020-04-05T01:28:45.000000000","2020-04-05T08:28:45.000000000",1021,275.4672]
["2020-04-05T01:29:00.000000000","2020-04-05T08:29:00.000000000",1016,477000.0]
["2020-04-05T01:29:00.000000000","2020-04-05T08:29:00.000000000",1021,275.5448]
["2020-04-05T01:29:15.000000000","2020-04-05T08:29:15.000000000",1016,476800.0]
["2020-04-05T01:29:15.000000000","2020-04-05T08:29:15.000000000",1021,275.5195]
["2020-04-05T01:29:30.000000000","2020-04-05T08:29:30.000000000",1016,476900.0]
["2020-04-05T01:29:30.000000000","2020-04-05T08:29:30.000000000",1021,275.548]
["2020-04-05T01:29:45.000000000","2020-04-05T08:29:45.000000000",1016,476900.0]
["2020-04-05T01:29:45.000000000","2020-04-05T08:29:45.000000000",1021,275.6099]
["2020-04-05T01:30:00.000000000","2020-04-05T08:30:00.000000000",1016,476900.0]
["2020-04-05T01:30:00.000000000","2020-04-05T08:30:00.000000000",1021,275.6242]
["2020-04-05T01:30:15.000000000","2020-04-05T08:30:15.000000000",1016,476900.0]
["2020-04-05T01:30:15.000000000","2020-04-05T08:30:15.000000000",1021,275.6241]
["2020-04-05T01:30:30.000000000","2020-04-05T08:30:30.000000000",1016,477000.0]
["2020-04-05T01:30:30.000000000","2020-04-05T08:30:30.000000000",1021,275.6241]
["2020-04-05T01:30:45.000000000","2020-04-05T08:30:45.000000000",1016,476700.0]
["2020-04-05T01:30:45.000000000","2020-04-05T08:30:45.000000000",1021,275.6241]
["2020-04-05T01:31:00.000000000","2020-04-05T08:31:00.000000000",1016,476800.0]
["2020-04-05T01:31:00.000000000","2020-04-05T08:31:00.000000000",1021,275.529]
["2020-04-05T01:31:15.000000000","2020-04-05T08:31:15.000000000",1016,476700.0]
["2020-04-05T01:31:15.000000000","2020-04-05T08:31:15.000000000",1021,275.4767]
["2020-04-05T01:31:30.000000000","2020-04-05T08:31:30.000000000",1016,476800.0]
["2020-04-05T01:31:30.000000000","2020-04-05T08:31:30.000000000",1021,275.5525]
["2020-04-05T01:31:45.000000000","2020-04-05T08:31:45.000000000",1016,476800.0]
["2020-04-05T01:31:45.000000000","2020-04-05T08:31:45.000000000",1021,275.5718]
["2020-04-05T01:32:00.000000000","2020-04-05T08:32:00.000000000",1016,476800.0]
["2020-04-05T01:32:00.000000000","2020-04-05T08:32:00.000000000",1021,275.5195]
["2020-04-05T01:32:15.000000000","2020-04-05T08:32:15.000000000",1016,476900.0]
["2020-04-05T01:32:15.000000000","2020-04-05T08:32:15.000000000",1021,275.491]
["2020-04-05T01:32:30.000000000","2020-04-05T08:32:30.000000000",1016,476700.0]
["2020-04-05T01:32:30.000000000","2020-04-05T08:32:30.000000000",1021,275.6052]
["2020-04-05T01:32:45.000000000","2020-04-05T08:32:45.000000000",1016,476800.0]
["2020-04-05T01:32:45.000000000","2020-04-05T08:32:45.000000000",1021,275.5956]
["2020-04-05T01:33:00.000000000","2020-04-05T08:33:00.000000000",1016,476800.0]
["2020-04-05T01:33:00.000000000","2020-04-05T08:33:00.000000000",1021,275.5813]
["2020-04-05T01:33:15.000000000","2020-04-05T08:33:15.000000000",1016,476900.0]
["2020-04-05T01:33:15.000000000","2020-04-05T08:33:15.000000000",1021,275.5421]
["2020-04-05T01:33:30.000000000","2020-04-05T08:33:30.000000000",1016,476800.0]
["2020-04-05T01:33:30.000000000","2020-04-05T08:33:30.000000000",1021,275.51]
["2020-04-05T01:33:45.000000000","2020-04-05T08:33:45.000000000",1016,476700.0]
["2020-04-05T01:33:45.000000000","2020-04-05T08:33:45.000000000",1021,275.5053]
["2020-04-05T01:34:00.000000000","2020-04-05T08:34:00.000000000",1016,476800.0]
["2020-04-05T01:34:00.000000000","2020-04-05T08:34:00.000000000",1021,275.4909]
["2020-04-05T01:34:15.000000000","2020-04-05T08:34:15.000000000",1016,476900.0]
["2020-04-05T01:34:15.000000000","2020-04-05T08:34:15.000000000",1021,275.4909]
["2020-04-05T01:34:30.000000000","2020-04-05T08:34:30.000000000",1016,476800.0]
["2020-04-05T01:34:30.000000000","2020-04-05T08:34:30.000000000",1021,275.4909]
["2020-04-05T01:34:45.000000000","2020-04-05T08:34:45.000000000",1016,477000.0]
["2020-04-05T01:34:45.000000000","2020-04-05T08:34:45.000000000",1021,275.51]
["2020-04-05T01:35:00.000000000","2020-04-05T08:35:00.000000000",1016,476900.0]
["2020-04-05T01:35:00.000000000","2020-04-05T08:35:00.000000000",1021,275.5813]
["2020-04-05T01:35:15.000000000","2020-04-05T08:35:15.000000000",1016,476700.0]
["2020-04-05T01:35:15.000000000","2020-04-05T08:35:15.000000000",1021,275.7193]
["2020-04-05T01:35:30.000000000","2020-04-05T08:35:30.000000000",1016,476800.0]
["2020-04-05T01:35:30.000000000","2020-04-05T08:35:30.000000000",1021,275.6765]
["2020-04-05T01:35:45.000000000","2020-04-05T08:35:45.000000000",1016,477000.0]
["2020-04-05T01:35:45.000000000","2020-04-05T08:35:45.000000000",1021,275.6113]
["2020-04-05T01:36:00.000000000","2020-04-05T08:36:00.000000000",1016,477000.0]
["2020-04-05T01:36:00.000000000","2020-04-05T08:36:00.000000000",1021,275.6242]
["2020-04-05T01:36:15.000000000","2020-04-05T08:36:15.000000000",1016,476800.0]
["2020-04-05T01:36:15.000000000","2020-04-05T08:36:15.000000000",1021,275.6242]
["2020-04-05T01:36:30.000000000","2020-04-05T08:36:30.000000000",1016,476800.0]
["2020-04-05T01:36:30.000000000","2020-04-05T08:36:30.000000000",1021,275.6242]
["2020-04-05T01:36:45.000000000","2020-04-05T08:36:45.000000000",1016,476800.0]
["2020-04-05T01:36:45.000000000","2020-04-05T08:36:45.000000000",1021,275.6051]
["2020-04-05T01:37:00.000000000","2020-04-05T08:37:00.000000000",1016,476900.0]
["2020-04-05T01:37:00.000000000","2020-04-05T08:37:00.000000000",1021,275.5718]
["2020-04-05T01:37:15.000000000","2020-04-05T08:37:15.000000000",1016,476800.0]
["2020-04-05T01:37:15.000000000","2020-04-05T08:37:15.000000000",1021,275.5765]
["2020-04-05T01:37:30.000000000","2020-04-05T08:37:30.000000000",1016,476700.0]
["2020-04-05T01:37:30.000000000","2020-04-05T08:37:30.000000000",1021,275.5528]
["2020-04-05T01:37:45.000000000","2020-04-05T08:37:45.000000000",1016,476800.0]
["2020-04-05T01:37:45.000000000","2020-04-05T08:37:45.000000000",1021,275.4833]
["2020-04-05T01:38:00.000000000","2020-04-05T08:38:00.000000000",1016,476800.0]
["2020-04-05T01:38:00.000000000","2020-04-05T08:38:00.000000000",1021,275.5147]
["2020-04-05T01:38:15.000000000","2020-04-05T08:38:15.000000000",1016,476800.0]
["2020-04-05T01:38:15.000000000","2020-04-05T08:38:15.000000000",1021,275.5576]
["2020-04-05T01:38:30.000000000","2020-04-05T08:38:30.000000000",1016,477000.0]
["2020-04-05T01:38:30.000000000","2020-04-05T08:38:30.000000000",1021,275.5576]
["2020-04-05T01:38:45.000000000","2020-04-05T08:38:45.000000000",1016,477000.0]
["2020-04-05T01:38:45.000000000","2020-04-05T08:38:45.000000000",1021,275.6336]
["2020-04-05T01:39:00.000000000","2020-04-05T08:39:00.000000000",1016,476900.0]
["2020-04-05T01:39:00.000000000","2020-04-05T08:39:00.000000000",1021,275.7098]
["2020-04-05T01:39:15.000000000","2020-04-05T08:39:15.000000000",1016,477000.0]
["2020-04-05T01:39:15.000000000","2020-04-05T08:39:15.000000000",1021,275.6289]
["2020-04-05T01:39:30.000000000","2020-04-05T08:39:30.000000000",1016,477000.0]
["2020-04-05T01:39:30.000000000","2020-04-05T08:39:30.000000000",1021,275.6146]
["2020-04-05T01:39:45.000000000","2020-04-05T08:39:45.000000000",1016,477200.0]
["2020-04-05T01:39:45.000000000","2020-04-05T08:39:45.000000000",1021,275.6765]
["2020-04-05T01:40:00.000000000","2020-04-05T08:40:00.000000000",1016,477100.0]
["2020-04-05T01:40:00.000000000","2020-04-05T08:40:00.000000000",1021,275.6908]
["2020-04-05T01:40:15.000000000","2020-04-05T08:40:15.000000000",1016,477200.0]
["2020-04-05T01:40:15.000000000","2020-04-05T08:40:15.000000000",1021,275.6718]
["2020-04-05T01:40:30.000000000","2020-04-05T08:40:30.000000000",1016,477000.0]
["2020-04-05T01:40:30.000000000","2020-04-05T08:40:30.000000000",1021,275.6575]
["2020-04-05T01:40:45.000000000","2020-04-05T08:40:45.000000000",1016,477000.0]
["2020-04-05T01:40:45.000000000","2020-04-05T08:40:45.000000000",1021,275.6574]
["2020-04-05T01:41:00.000000000","2020-04-05T08:41:00.000000000",1016,476900.0]
["2020-04-05T01:41:00.000000000","2020-04-05T08:41:00.000000000",1021,275.6765]
["2020-04-05T01:41:15.000000000","2020-04-05T08:41:15.000000000",1016,477100.0]
["2020-04-05T01:41:15.000000000","2020-04-05T08:41:15.000000000",1021,275.6527]
["2020-04-05T01:41:30.000000000","2020-04-05T08:41:30.000000000",1016,477000.0]
["2020-04-05T01:41:30.000000000","2020-04-05T08:41:30.000000000",1021,275.6051]
["2020-04-05T01:41:45.000000000","2020-04-05T08:41:45.000000000",1016,477100.0]
["2020-04-05T01:41:45.000000000","2020-04-05T08:41:45.000000000",1021,275.5338]
["2020-04-05T01:42:00.000000000","2020-04-05T08:42:00.000000000",1016,477200.0]
["2020-04-05T01:42:00.000000000","2020-04-05T08:42:00.000000000",1021,275.491]
["2020-04-05T01:42:15.000000000","2020-04-05T08:42:15.000000000",1016,477100.0]
["2020-04-05T01:42:15.000000000","2020-04-05T08:42:15.000000000",1021,275.5291]
["2020-04-05T01:42:30.000000000","2020-04-05T08:42:30.000000000",1016,477000.0]
["2020-04-05T01:42:30.000000000","2020-04-05T08:42:30.000000000",1021,275.6147]
["2020-04-05T01:42:45.000000000","2020-04-05T08:42:45.000000000",1016,477000.0]
["2020-04-05T01:42:45.000000000","2020-04-05T08:42:45.000000000",1021,275.6575]
["2020-04-05T01:43:00.000000000","2020-04-05T08:43:00.000000000",1016,476900.0]
["2020-04-05T01:43:00.000000000","2020-04-05T08:43:00.000000000",1021,275.6575]
["2020-04-05T01:43:15.000000000","2020-04-05T08:43:15.000000000",1016,477100.0]
["2020-04-05T01:43:15.000000000","2020-04-05T08:43:15.000000000",1021,275.6195]
["2020-04-05T01:43:30.000000000","2020-04-05T08:43:30.000000000",1016,477300.0]
["2020-04-05T01:43:30.000000000","2020-04-05T08:43:30.000000000",1021,275.61]
["2020-04-05T01:43:45.000000000","2020-04-05T08:43:45.000000000",1016,477200.0]
["2020-04-05T01:43:45.000000000","2020-04-05T08:43:45.000000000",1021,275.6242]
["2020-04-05T01:44:00.000000000","2020-04-05T08:44:00.000000000",1016,477100.0]
["2020-04-05T01:44:00.000000000","2020-04-05T08:44:00.000000000",1021,275.6432]
["2020-04-05T01:44:15.000000000","2020-04-05T08:44:15.000000000",1016,477000.0]
["2020-04-05T01:44:15.000000000","2020-04-05T08:44:15.000000000",1021,275.5052]
["2020-04-05T01:44:30.000000000","2020-04-05T08:44:30.000000000",1016,477100.0]
["2020-04-05T01:44:30.000000000","2020-04-05T08:44:30.000000000",1021,275.5813]
["2020-04-05T01:44:45.000000000","2020-04-05T08:44:45.000000000",1016,477100.0]
["2020-04-05T01:44:45.000000000","2020-04-05T08:44:45.000000000",1021,275.629]
["2020-04-05T01:45:00.000000000","2020-04-05T08:45:00.000000000",1016,476900.0]
["2020-04-05T01:45:00.000000000","2020-04-05T08:45:00.000000000",1021,275.5577]
["2020-04-05T01:45:15.000000000","2020-04-05T08:45:15.000000000",1016,477100.0]
["2020-04-05T01:45:15.000000000","2020-04-05T08:45:15.000000000",1021,275.5196]
["2020-04-05T01:45:30.000000000","2020-04-05T08:45:30.000000000",1016,477300.0]
["2020-04-05T01:45:30.000000000","2020-04-05T08:45:30.000000000",1021,275.529]
["2020-04-05T01:45:45.000000000","2020-04-05T08:45:45.000000000",1016,476900.0]
["2020-04-05T01:45:45.000000000","2020-04-05T08:45:45.000000000",1021,275.6527]
["2020-04-05T01:46:00.000000000","2020-04-05T08:46:00.000000000",1016,477100.0]
["2020-04-05T01:46:00.000000000","2020-04-05T08:46:00.000000000",1021,275.686]
["2020-04-05T01:46:15.000000000","2020-04-05T08:46:15.000000000",1016,477100.0]
["2020-04-05T01:46:15.000000000","2020-04-05T08:46:15.000000000",1021,275.6765]
["2020-04-05T01:46:30.000000000","2020-04-05T08:46:30.000000000",1016,477000.0]
["2020-04-05T01:46:30.000000000","2020-04-05T08:46:30.000000000",1021,275.5385]
["2020-04-05T01:46:45.000000000","2020-04-05T08:46:45.000000000",1016,476900.0]
["2020-04-05T01:46:45.000000000","2020-04-05T08:46:45.000000000",1021,275.4814]
["2020-04-05T01:47:00.000000000","2020-04-05T08:47:00.000000000",1016,477000.0]
["2020-04-05T01:47:00.000000000","2020-04-05T08:47:00.000000000",1021,275.5243]
["2020-04-05T01:47:15.000000000","2020-04-05T08:47:15.000000000",1016,476700.0]
["2020-04-05T01:47:15.000000000","2020-04-05T08:47:15.000000000",1021,275.5243]
["2020-04-05T01:47:30.000000000","2020-04-05T08:47:30.000000000",1016,477100.0]
["2020-04-05T01:47:30.000000000","2020-04-05T08:47:30.000000000",1021,275.5814]
["2020-04-05T01:47:45.000000000","2020-04-05T08:47:45.000000000",1016,477200.0]
["2020-04-05T01:47:45.000000000","2020-04-05T08:47:45.000000000",1021,275.6052]
["2020-04-05T01:48:00.000000000","2020-04-05T08:48:00.000000000",1016,477300.0]
["2020-04-05T01:48:00.000000000","2020-04-05T08:48:00.000000000",1021,275.648]
["2020-04-05T01:48:15.000000000","2020-04-05T08:48:15.000000000",1016,477200.0]
["2020-04-05T01:48:15.000000000","2020-04-05T08:48:15.000000000",1021,275.7098]
["2020-04-05T01:48:30.000000000","2020-04-05T08:48:30.000000000",1016,477300.0]
["2020-04-05T01:48:30.000000000","2020-04-05T08:48:30.000000000",1021,275.8953]
["2020-04-05T01:48:45.000000000","2020-04-05T08:48:45.000000000",1016,477100.0]
["2020-04-05T01:48:45.000000000","2020-04-05T08:48:45.000000000",1021,275.8716]
["2020-04-05T01:49:00.000000000","2020-04-05T08:49:00.000000000",1016,477100.0]
["2020-04-05T01:49:00.000000000","2020-04-05T08:49:00.000000000",1021,275.7193]
["2020-04-05T01:49:15.000000000","2020-04-05T08:49:15.000000000",1016,477300.0]
["2020-04-05T01:49:15.000000000","2020-04-05T08:49:15.000000000",1021,275.6908]
["2020-04-05T01:49:30.000000000","2020-04-05T08:49:30.000000000",1016,477300.0]
["2020-04-05T01:49:30.000000000","2020-04-05T08:49:30.000000000",1021,275.6908]
["2020-04-05T01:49:45.000000000","2020-04-05T08:49:45.000000000",1016,476900.0]
["2020-04-05T01:49:45.000000000","2020-04-05T08:49:45.000000000",1021,275.6337]
["2020-04-05T01:50:00.000000000","2020-04-05T08:50:00.000000000",1016,477200.0]
["2020-04-05T01:50:00.000000000","2020-04-05T08:50:00.000000000",1021,275.686]
["2020-04-05T01:50:15.000000000","2020-04-05T08:50:15.000000000",1017,478954.3]
["2020-04-05T01:50:15.000000000","2020-04-05T08:50:15.000000000",1022,0.03333253]
["2020-04-05T01:50:30.000000000","2020-04-05T08:50:30.000000000",1017,479178.60000000003]
["2020-04-05T01:50:30.000000000","2020-04-05T08:50:30.000000000",1022,0.03333253]
["2020-04-05T01:50:45.000000000","2020-04-05T08:50:45.000000000",1017,479513.39999999997]
["2020-04-05T01:50:45.000000000","2020-04-05T08:50:45.000000000",1022,0.03333253]
["2020-04-05T01:51:00.000000000","2020-04-05T08:51:00.000000000",1017,479428.60000000003]
["2020-04-05T01:51:00.000000000","2020-04-05T08:51:00.000000000",1022,0.03333253]
["2020-04-05T01:51:15.000000000","2020-04-05T08:51:15.000000000",1017,479433.0]
["2020-04-05T01:51:15.000000000","2020-04-05T08:51:15.000000000",1022,0.03333253]
["2020-04-05T01:51:30.000000000","2020-04-05T08:51:30.000000000",1017,479303.60000000003]
["2020-04-05T01:51:30.000000000","2020-04-05T08:51:30.000000000",1022,0.03333253]
["2020-04-05T01:51:45.000000000","2020-04-05T08:51:45.000000000",1017,479254.5]
["2020-04-05T01:51:45.000000000","2020-04-05T08:51:45.000000000",1022,0.01428537]
["2020-04-05T01:52:00.000000000","2020-04-05T08:52:00.000000000",1017,479276.8]
["2020-04-05T01:52:00.000000000","2020-04-05T08:52:00.000000000",1022,0.01904716]
["2020-04-05T01:52:15.000000000","2020-04-05T08:52:15.000000000",1017,479334.8]
["2020-04-05T01:52:15.000000000","2020-04-05T08:52:15.000000000",1022,0.05237969]
["2020-04-05T01:52:30.000000000","2020-04-05T08:52:30.000000000",1017,481305.3]
["2020-04-05T01:52:30.000000000","2020-04-05T08:52:30.000000000",1022,0.04615274]
["2020-04-05T01:52:45.000000000","2020-04-05T08:52:45.000000000",1017,479754.5]
["2020-04-05T01:52:45.000000000","2020-04-05T08:52:45.000000000",1022,0.07142685]
["2020-04-05T01:53:00.000000000","2020-04-05T08:53:00.000000000",1017,478959.8]
["2020-04-05T01:53:00.000000000","2020-04-05T08:53:00.000000000",1022,0.06190328]
["2020-04-05T01:53:15.000000000","2020-04-05T08:53:15.000000000",1017,479410.7]
["2020-04-05T01:53:15.000000000","2020-04-05T08:53:15.000000000",1022,0.03333253]
["2020-04-05T01:53:30.000000000","2020-04-05T08:53:30.000000000",1017,479500.0]
["2020-04-05T01:53:30.000000000","2020-04-05T08:53:30.000000000",1022,0.01428537]
["2020-04-05T01:53:45.000000000","2020-04-05T08:53:45.000000000",1017,481133.89999999997]
["2020-04-05T01:53:45.000000000","2020-04-05T08:53:45.000000000",1022,0.0]
["2020-04-05T01:54:00.000000000","2020-04-05T08:54:00.000000000",1017,481352.7]
["2020-04-05T01:54:00.000000000","2020-04-05T08:54:00.000000000",1022,0.03809432]
["2020-04-05T01:54:15.000000000","2020-04-05T08:54:15.000000000",1017,481263.39999999997]
["2020-04-05T01:54:15.000000000","2020-04-05T08:54:15.000000000",1022,0.06666507]
["2020-04-05T01:54:30.000000000","2020-04-05T08:54:30.000000000",1017,481250.0]
["2020-04-05T01:54:30.000000000","2020-04-05T08:54:30.000000000",1022,0.08571223]
["2020-04-05T01:54:45.000000000","2020-04-05T08:54:45.000000000",1017,481250.0]
["2020-04-05T01:54:45.000000000","2020-04-05T08:54:45.000000000",1022,0.06190328]
["2020-04-05T01:55:00.000000000","2020-04-05T08:55:00.000000000",1017,481464.3]
["2020-04-05T01:55:00.000000000","2020-04-05T08:55:00.000000000",1022,0.05237969]
["2020-04-05T01:55:15.000000000","2020-04-05T08:55:15.000000000",1017,481312.5]
["2020-04-05T01:55:15.000000000","2020-04-05T08:55:15.000000000",1022,0.06666507]
["2020-04-05T01:55:30.000000000","2020-04-05T08:55:30.000000000",1017,481442.0]
["2020-04-05T01:55:30.000000000","2020-04-05T08:55:30.000000000",1022,0.06666507]
["2020-04-05T01:55:45.000000000","2020-04-05T08:55:45.000000000",1017,481361.60000000003]
["2020-04-05T01:55:45.000000000","2020-04-05T08:55:45.000000000",1022,0.06666507]
["2020-04-05T01:56:00.000000000","2020-04-05T08:56:00.000000000",1017,481504.5]
["2020-04-05T01:56:00.000000000","2020-04-05T08:56:00.000000000",1022,0.02857074]
["2020-04-05T01:56:15.000000000","2020-04-05T08:56:15.000000000",1017,481424.10000000003]
["2020-04-05T01:56:15.000000000","2020-04-05T08:56:15.000000000",1022,0.01904716]
["2020-04-05T01:56:30.000000000","2020-04-05T08:56:30.000000000",1017,481352.7]
["2020-04-05T01:56:30.000000000","2020-04-05T08:56:30.000000000",1022,0.03333253]
["2020-04-05T01:56:45.000000000","2020-04-05T08:56:45.000000000",1017,481424.10000000003]
["2020-04-05T01:56:45.000000000","2020-04-05T08:56:45.000000000",1022,0.07142685]
["2020-04-05T01:57:00.000000000","2020-04-05T08:57:00.000000000",1017,481303.60000000003]
["2020-04-05T01:57:00.000000000","2020-04-05T08:57:00.000000000",1022,0.04285612]
["2020-04-05T01:57:15.000000000","2020-04-05T08:57:15.000000000",1017,481254.5]
["2020-04-05T01:57:15.000000000","2020-04-05T08:57:15.000000000",1022,0.01904716]
["2020-04-05T01:57:30.000000000","2020-04-05T08:57:30.000000000",1017,481491.10000000003]
["2020-04-05T01:57:30.000000000","2020-04-05T08:57:30.000000000",1022,0.05237969]
["2020-04-05T01:57:45.000000000","2020-04-05T08:57:45.000000000",1017,481504.5]
["2020-04-05T01:57:45.000000000","2020-04-05T08:57:45.000000000",1022,0.0476179]
["2020-04-05T01:58:00.000000000","2020-04-05T08:58:00.000000000",1017,481419.6]
["2020-04-05T01:58:00.000000000","2020-04-05T08:58:00.000000000",1022,0.05237969]
["2020-04-05T01:58:15.000000000","2020-04-05T08:58:15.000000000",1017,481459.8]
["2020-04-05T01:58:15.000000000","2020-04-05T08:58:15.000000000",1022,0.02857074]
["2020-04-05T01:58:30.000000000","2020-04-05T08:58:30.000000000",1017,481388.39999999997]
["2020-04-05T01:58:30.000000000","2020-04-05T08:58:30.000000000",1022,0.0]
["2020-04-05T01:58:45.000000000","2020-04-05T08:58:45.000000000",1017,481455.4]
["2020-04-05T01:58:45.000000000","2020-04-05T08:58:45.000000000",1022,0.01904716]
["2020-04-05T01:59:00.000000000","2020-04-05T08:59:00.000000000",1017,481388.39999999997]
["2020-04-05T01:59:00.000000000","2020-04-05T08:59:00.000000000",1022,0.03333253]
["2020-04-05T01:59:15.000000000","2020-04-05T08:59:15.000000000",1017,481455.4]
["2020-04-05T01:59:15.000000000","2020-04-05T08:59:15.000000000",1022,0.05237969]
["2020-04-05T01:59:30.000000000","2020-04-05T08:59:30.000000000",1017,481468.8]
["2020-04-05T01:59:30.000000000","2020-04-05T08:59:30.000000000",1022,0.06666507]
["2020-04-05T01:59:45.000000000","2020-04-05T08:59:45.000000000",1017,481495.5]
["2020-04-05T01:59:45.000000000","2020-04-05T08:59:45.000000000",1022,0.06666507]
["2020-04-05T02:00:00.000000000","2020-04-05T09:00:00.000000000",1017,481366.10000000003]
["2020-04-05T02:00:00.000000000","2020-04-05T09:00:00.000000000",1022,0.0476179]
["2020-04-05T02:00:15.000000000","2020-04-05T09:00:15.000000000",1017,481209.8]
["2020-04-05T02:00:15.000000000","2020-04-05T09:00:15.000000000",1022,0.01428537]
["2020-04-05T02:00:30.000000000","2020-04-05T09:00:30.000000000",1017,481375.0]
["2020-04-05T02:00:30.000000000","2020-04-05T09:00:30.000000000",1022,0.01904716]
["2020-04-05T02:00:45.000000000","2020-04-05T09:00:45.000000000",1017,481459.8]
["2020-04-05T02:00:45.000000000","2020-04-05T09:00:45.000000000",1022,0.01428537]
["2020-04-05T02:01:00.000000000","2020-04-05T09:01:00.000000000",1017,479620.5]
["2020-04-05T02:01:00.000000000","2020-04-05T09:01:00.000000000",1022,0.03809432]
["2020-04-05T02:01:15.000000000","2020-04-05T09:01:15.000000000",1017,479205.4]
["2020-04-05T02:01:15.000000000","2020-04-05T09:01:15.000000000",1022,0.0476179]
["2020-04-05T02:01:30.000000000","2020-04-05T09:01:30.000000000",1017,481089.3]
["2020-04-05T02:01:30.000000000","2020-04-05T09:01:30.000000000",1022,0.07142685]
["2020-04-05T02:01:45.000000000","2020-04-05T09:01:45.000000000",1017,479504.5]
["2020-04-05T02:01:45.000000000","2020-04-05T09:01:45.000000000",1022,0.06190328]
["2020-04-05T02:02:00.000000000","2020-04-05T09:02:00.000000000",1017,481089.3]
["2020-04-05T02:02:00.000000000","2020-04-05T09:02:00.000000000",1022,0.01428537]
["2020-04-05T02:02:15.000000000","2020-04-05T09:02:15.000000000",1017,481245.5]
["2020-04-05T02:02:15.000000000","2020-04-05T09:02:15.000000000",1022,0.01904716]
["2020-04-05T02:02:30.000000000","2020-04-05T09:02:30.000000000",1017,481379.5]
["2020-04-05T02:02:30.000000000","2020-04-05T09:02:30.000000000",1022,0.03333253]
["2020-04-05T02:02:45.000000000","2020-04-05T09:02:45.000000000",1017,481245.5]
["2020-04-05T02:02:45.000000000","2020-04-05T09:02:45.000000000",1022,0.01428537]
["2020-04-05T02:03:00.000000000","2020-04-05T09:03:00.000000000",1017,479611.60000000003]
["2020-04-05T02:03:00.000000000","2020-04-05T09:03:00.000000000",1022,0.05714149]
["2020-04-05T02:03:15.000000000","2020-04-05T09:03:15.000000000",1017,479343.8]
["2020-04-05T02:03:15.000000000","2020-04-05T09:03:15.000000000",1022,0.03846062]
["2020-04-05T02:03:30.000000000","2020-04-05T09:03:30.000000000",1017,479250.0]
["2020-04-05T02:03:30.000000000","2020-04-05T09:03:30.000000000",1022,0.03809432]
["2020-04-05T02:03:45.000000000","2020-04-05T09:03:45.000000000",1017,481071.39999999997]
["2020-04-05T02:03:45.000000000","2020-04-05T09:03:45.000000000",1022,0.08571223]
["2020-04-05T02:04:00.000000000","2020-04-05T09:04:00.000000000",1017,481401.8]
["2020-04-05T02:04:00.000000000","2020-04-05T09:04:00.000000000",1022,0.09999759]
["2020-04-05T02:04:15.000000000","2020-04-05T09:04:15.000000000",1017,479611.60000000003]
["2020-04-05T02:04:15.000000000","2020-04-05T09:04:15.000000000",1022,0.04285612]
["2020-04-05T02:04:30.000000000","2020-04-05T09:04:30.000000000",1017,481026.8]
["2020-04-05T02:04:30.000000000","2020-04-05T09:04:30.000000000",1022,0.0]
["2020-04-05T02:04:45.000000000","2020-04-05T09:04:45.000000000",1017,481285.7]
["2020-04-05T02:04:45.000000000","2020-04-05T09:04:45.000000000",1022,0.03809432]
["2020-04-05T02:05:00.000000000","2020-04-05T09:05:00.000000000",1019,15400.15]
["2020-04-05T02:05:00.000000000","2020-04-05T09:05:00.000000000",1023,15738.6]
["2020-04-05T02:05:15.000000000","2020-04-05T09:05:15.000000000",1019,15457.21]
["2020-04-05T02:05:15.000000000","2020-04-05T09:05:15.000000000",1023,15757.26]
["2020-04-05T02:05:30.000000000","2020-04-05T09:05:30.000000000",1019,15500.0]
["2020-04-05T02:05:30.000000000","2020-04-05T09:05:30.000000000",1023,15800.050000000001]
["2020-04-05T02:05:45.000000000","2020-04-05T09:05:45.000000000",1019,15500.0]
["2020-04-05T02:05:45.000000000","2020-04-05T09:05:45.000000000",1023,15742.990000000002]
["2020-04-05T02:06:00.000000000","2020-04-05T09:06:00.000000000",1019,15500.0]
["2020-04-05T02:06:00.000000000","2020-04-05T09:06:00.000000000",1023,15700.2]
["2020-04-05T02:06:15.000000000","2020-04-05T09:06:15.000000000",1019,15442.94]
["2020-04-05T02:06:15.000000000","2020-04-05T09:06:15.000000000",1023,15757.26]
["2020-04-05T02:06:30.000000000","2020-04-05T09:06:30.000000000",1019,15457.21]
["2020-04-05T02:06:30.000000000","2020-04-05T09:06:30.000000000",1023,15742.990000000002]
["2020-04-05T02:06:45.000000000","2020-04-05T09:06:45.000000000",1019,15442.94]
["2020-04-05T02:06:45.000000000","2020-04-05T09:06:45.000000000",1023,15643.0]
["2020-04-05T02:07:00.000000000","2020-04-05T09:07:00.000000000",1019,15400.15]
["2020-04-05T02:07:00.000000000","2020-04-05T09:07:00.000000000",1023,15714.359999999999]
["2020-04-05T02:07:15.000000000","2020-04-05T09:07:15.000000000",1019,15400.15]
["2020-04-05T02:07:15.000000000","2020-04-05T09:07:15.000000000",1023,15800.050000000001]
["2020-04-05T02:07:30.000000000","2020-04-05T09:07:30.000000000",1019,15400.15]
["2020-04-05T02:07:30.000000000","2020-04-05T09:07:30.000000000",1023,15800.050000000001]
["2020-04-05T02:07:45.000000000","2020-04-05T09:07:45.000000000",1019,15400.15]
["2020-04-05T02:07:45.000000000","2020-04-05T09:07:45.000000000",1023,15742.990000000002]
["2020-04-05T02:08:00.000000000","2020-04-05T09:08:00.000000000",1019,15342.95]
["2020-04-05T02:08:00.000000000","2020-04-05T09:08:00.000000000",1023,15700.2]
["2020-04-05T02:08:15.000000000","2020-04-05T09:08:15.000000000",1019,15414.310000000001]
["2020-04-05T02:08:15.000000000","2020-04-05T09:08:15.000000000",1023,15700.2]
["2020-04-05T02:08:30.000000000","2020-04-05T09:08:30.000000000",1019,15442.94]
["2020-04-05T02:08:30.000000000","2020-04-05T09:08:30.000000000",1023,15700.2]
["2020-04-05T02:08:45.000000000","2020-04-05T09:08:45.000000000",1019,15400.15]
["2020-04-05T02:08:45.000000000","2020-04-05T09:08:45.000000000",1023,15700.2]
["2020-04-05T02:09:00.000000000","2020-04-05T09:09:00.000000000",1019,15400.15]
["2020-04-05T02:09:00.000000000","2020-04-05T09:09:00.000000000",1023,15757.26]
["2020-04-05T02:09:15.000000000","2020-04-05T09:09:15.000000000",1019,15400.15]
["2020-04-05T02:09:15.000000000","2020-04-05T09:09:15.000000000",1023,15800.050000000001]
["2020-04-05T02:09:30.000000000","2020-04-05T09:09:30.000000000",1019,15400.15]
["2020-04-05T02:09:30.000000000","2020-04-05T09:09:30.000000000",1023,15742.990000000002]
["2020-04-05T02:09:45.000000000","2020-04-05T09:09:45.000000000",1019,15400.15]
["2020-04-05T02:09:45.000000000","2020-04-05T09:09:45.000000000",1023,15700.2]
["2020-04-05T02:10:00.000000000","2020-04-05T09:10:00.000000000",1019,15457.21]
["2020-04-05T02:10:00.000000000","2020-04-05T09:10:00.000000000",1023,15585.800000000001]
["2020-04-05T02:10:15.000000000","2020-04-05T09:10:15.000000000",1019,15500.0]
["2020-04-05T02:10:15.000000000","2020-04-05T09:10:15.000000000",1023,15500.0]
["2020-04-05T02:10:30.000000000","2020-04-05T09:10:30.000000000",1019,15442.94]
["2020-04-05T02:10:30.000000000","2020-04-05T09:10:30.000000000",1023,15614.4]
["2020-04-05T02:10:45.000000000","2020-04-05T09:10:45.000000000",1019,15457.21]
["2020-04-05T02:10:45.000000000","2020-04-05T09:10:45.000000000",1023,15700.2]
["2020-04-05T02:11:00.000000000","2020-04-05T09:11:00.000000000",1019,15442.94]
["2020-04-05T02:11:00.000000000","2020-04-05T09:11:00.000000000",1023,15757.26]
["2020-04-05T02:11:15.000000000","2020-04-05T09:11:15.000000000",1019,15400.15]
["2020-04-05T02:11:15.000000000","2020-04-05T09:11:15.000000000",1023,15685.79]
["2020-04-05T02:11:30.000000000","2020-04-05T09:11:30.000000000",1020,3028514.0]
["2020-04-05T02:11:30.000000000","2020-04-05T09:11:30.000000000",1130,835290206.4204]
["2020-04-05T02:11:45.000000000","2020-04-05T09:11:45.000000000",1020,3028514.0]
["2020-04-05T02:11:45.000000000","2020-04-05T09:11:45.000000000",1130,835308074.653]
["2020-04-05T02:12:00.000000000","2020-04-05T09:12:00.000000000",1020,3028514.0]
["2020-04-05T02:12:00.000000000","2020-04-05T09:12:00.000000000",1130,835437695.0522]
["2020-04-05T02:12:15.000000000","2020-04-05T09:12:15.000000000",1020,3028514.0]
["2020-04-05T02:12:15.000000000","2020-04-05T09:12:15.000000000",1130,835552778.5842]
["2020-04-05T02:12:30.000000000","2020-04-05T09:12:30.000000000",1020,3028514.0]
["2020-04-05T02:12:30.000000000","2020-04-05T09:12:30.000000000",1130,835639394.0846]
["2020-04-05T02:12:45.000000000","2020-04-05T09:12:45.000000000",1020,3028514.0]
["2020-04-05T02:12:45.000000000","2020-04-05T09:12:45.000000000",1130,835639394.0846]
["2020-04-05T02:13:00.000000000","2020-04-05T09:13:00.000000000",1020,3028514.0]
["2020-04-05T02:13:00.000000000","2020-04-05T09:13:00.000000000",1130,835581549.4672]
["2020-04-05T02:13:15.000000000","2020-04-05T09:13:15.000000000",1020,3028514.0]
["2020-04-05T02:13:15.000000000","2020-04-05T09:13:15.000000000",1130,835538544.5684]
["2020-04-05T02:13:30.000000000","2020-04-05T09:13:30.000000000",1020,3028514.0]
["2020-04-05T02:13:30.000000000","2020-04-05T09:13:30.000000000",1130,835365616.419]
["2020-04-05T02:13:45.000000000","2020-04-05T09:13:45.000000000",1020,3028514.0]
["2020-04-05T02:13:45.000000000","2020-04-05T09:13:45.000000000",1130,835408621.3178]
["2020-04-05T02:14:00.000000000","2020-04-05T09:14:00.000000000",1020,3028514.0]
["2020-04-05T02:14:00.000000000","2020-04-05T09:14:00.000000000",1130,835365313.5676]
["2020-04-05T02:14:15.000000000","2020-04-05T09:14:15.000000000",1020,3028514.0]
["2020-04-05T02:14:15.000000000","2020-04-05T09:14:15.000000000",1130,835408621.3178]
["2020-04-05T02:14:30.000000000","2020-04-05T09:14:30.000000000",1020,3028514.0]
["2020-04-05T02:14:30.000000000","2020-04-05T09:14:30.000000000",1130,835481002.8024]
["2020-04-05T02:14:45.000000000","2020-04-05T09:14:45.000000000",1020,3028514.0]
["2020-04-05T02:14:45.000000000","2020-04-05T09:14:45.000000000",1130,835437695.0522]
["2020-04-05T02:15:00.000000000","2020-04-05T09:15:00.000000000",1020,3028514.0]
["2020-04-05T02:15:00.000000000","2020-04-05T09:15:00.000000000",1130,835610623.2016]
["2020-04-05T02:15:15.000000000","2020-04-05T09:15:15.000000000",1020,3028514.0]
["2020-04-05T02:15:15.000000000","2020-04-05T09:15:15.000000000",1130,835624857.2174]
["2020-04-05T02:15:30.000000000","2020-04-05T09:15:30.000000000",1020,3028514.0]
["2020-04-05T02:15:30.000000000","2020-04-05T09:15:30.000000000",1130,835077604.7376]
["2020-04-05T02:15:45.000000000","2020-04-05T09:15:45.000000000",1020,3028514.0]
["2020-04-05T02:15:45.000000000","2020-04-05T09:15:45.000000000",1130,835077604.7376]
["2020-04-05T02:16:00.000000000","2020-04-05T09:16:00.000000000",1020,3028514.0]
["2020-04-05T02:16:00.000000000","2020-04-05T09:16:00.000000000",1130,835394387.302]
["2020-04-05T02:16:15.000000000","2020-04-05T09:16:15.000000000",1020,3028514.0]
["2020-04-05T02:16:15.000000000","2020-04-05T09:16:15.000000000",1130,835437695.0522]
["2020-04-05T02:16:30.000000000","2020-04-05T09:16:30.000000000",1020,3028514.0]
["2020-04-05T02:16:30.000000000","2020-04-05T09:16:30.000000000",1130,835495236.8182]
["2020-04-05T02:16:45.000000000","2020-04-05T09:16:45.000000000",1020,3028514.0]
["2020-04-05T02:16:45.000000000","2020-04-05T09:16:45.000000000",1130,835538544.5684]
["2020-04-05T02:17:00.000000000","2020-04-05T09:17:00.000000000",1020,3028514.0]
["2020-04-05T02:17:00.000000000","2020-04-05T09:17:00.000000000",1130,835480699.951]
["2020-04-05T02:17:15.000000000","2020-04-05T09:17:15.000000000",1020,3028514.0]
["2020-04-05T02:17:15.000000000","2020-04-05T09:17:15.000000000",1130,835783248.4996]
["2020-04-05T02:17:30.000000000","2020-04-05T09:17:30.000000000",1020,3028514.0]
["2020-04-05T02:17:30.000000000","2020-04-05T09:17:30.000000000",1130,835639394.0846]
["2020-04-05T02:17:45.000000000","2020-04-05T09:17:45.000000000",1020,3028514.0]
["2020-04-05T02:17:45.000000000","2020-04-05T09:17:45.000000000",1130,835394387.302]
["2020-04-05T02:18:00.000000000","2020-04-05T09:18:00.000000000",1020,3028514.0]
["2020-04-05T02:18:00.000000000","2020-04-05T09:18:00.000000000",1130,835437392.2008]
["2020-04-05T02:18:15.000000000","2020-04-05T09:18:15.000000000",1020,3028514.0]
["2020-04-05T02:18:15.000000000","2020-04-05T09:18:15.000000000",1130,835495236.8182]
["2020-04-05T02:18:30.000000000","2020-04-05T09:18:30.000000000",1020,3028514.0]
["2020-04-05T02:18:30.000000000","2020-04-05T09:18:30.000000000",1130,835538544.5684]
["2020-04-05T02:18:45.000000000","2020-04-05T09:18:45.000000000",1020,3028514.0]
["2020-04-05T02:18:45.000000000","2020-04-05T09:18:45.000000000",1130,835308074.653]
["2020-04-05T02:19:00.000000000","2020-04-05T09:19:00.000000000",1020,3028514.0]
["2020-04-05T02:19:00.000000000","2020-04-05T09:19:00.000000000",1130,835135146.5036]
["2020-04-05T02:19:15.000000000","2020-04-05T09:19:15.000000000",1020,3028514.0]
["2020-04-05T02:19:15.000000000","2020-04-05T09:19:15.000000000",1130,835423158.185]
["2020-04-05T02:19:30.000000000","2020-04-05T09:19:30.000000000",1020,3028514.0]
["2020-04-05T02:19:30.000000000","2020-04-05T09:19:30.000000000",1130,835351079.5518]
["2020-04-05T02:19:45.000000000","2020-04-05T09:19:45.000000000",1020,3028514.0]
["2020-04-05T02:19:45.000000000","2020-04-05T09:19:45.000000000",1130,835250230.0356]
["2020-04-05T02:20:00.000000000","2020-04-05T09:20:00.000000000",1020,3028514.0]
["2020-04-05T02:20:00.000000000","2020-04-05T09:20:00.000000000",1130,835221459.1526]
["2020-04-05T02:20:15.000000000","2020-04-05T09:20:15.000000000",1020,3028514.0]
["2020-04-05T02:20:15.000000000","2020-04-05T09:20:15.000000000",1130,835308074.653]
["2020-04-05T02:20:30.000000000","2020-04-05T09:20:30.000000000",1020,3028514.0]
["2020-04-05T02:20:30.000000000","2020-04-05T09:20:30.000000000",1130,835379850.4348]
["2020-04-05T02:20:45.000000000","2020-04-05T09:20:45.000000000",1020,3028514.0]
["2020-04-05T02:20:45.000000000","2020-04-05T09:20:45.000000000",1130,835451929.068]
["2020-04-05T02:21:00.000000000","2020-04-05T09:21:00.000000000",1020,3028514.0]
["2020-04-05T02:21:00.000000000","2020-04-05T09:21:00.000000000",1130,835538544.5684]
["2020-04-05T02:21:15.000000000","2020-04-05T09:21:15.000000000",1020,3028514.0]
["2020-04-05T02:21:15.000000000","2020-04-05T09:21:15.000000000",1130,835480699.951]
["2020-04-05T02:21:30.000000000","2020-04-05T09:21:30.000000000",1020,3028514.0]
["2020-04-05T02:21:30.000000000","2020-04-05T09:21:30.000000000",1130,835437695.0522]
["2020-04-05T02:21:45.000000000","2020-04-05T09:21:45.000000000",1020,3028514.0]
["2020-04-05T02:21:45.000000000","2020-04-05T09:21:45.000000000",1130,835264766.9028]
["2020-04-05T02:22:00.000000000","2020-04-05T09:22:00.000000000",1020,3028514.0]
["2020-04-05T02:22:00.000000000","2020-04-05T09:22:00.000000000",1130,835077301.8862]
["2020-04-05T02:22:15.000000000","2020-04-05T09:22:15.000000000",1020,3028514.0]
["2020-04-05T02:22:15.000000000","2020-04-05T09:22:15.000000000",1130,835033994.136]
["2020-04-05T02:22:30.000000000","2020-04-05T09:22:30.000000000",1020,3028514.0]
["2020-04-05T02:22:30.000000000","2020-04-05T09:22:30.000000000",1130,835149380.5194]
["2020-04-05T02:22:45.000000000","2020-04-05T09:22:45.000000000",1020,3028514.0]
["2020-04-05T02:22:45.000000000","2020-04-05T09:22:45.000000000",1130,835235996.0198]
["2020-04-05T02:23:00.000000000","2020-04-05T09:23:00.000000000",1020,3028514.0]
["2020-04-05T02:23:00.000000000","2020-04-05T09:23:00.000000000",1130,835005526.1044]
["2020-04-05T02:23:15.000000000","2020-04-05T09:23:15.000000000",1020,3028514.0]
["2020-04-05T02:23:15.000000000","2020-04-05T09:23:15.000000000",1130,834832597.955]
["2020-04-05T02:23:30.000000000","2020-04-05T09:23:30.000000000",1020,3028514.0]
["2020-04-05T02:23:30.000000000","2020-04-05T09:23:30.000000000",1130,835063067.8704]
["2020-04-05T02:23:45.000000000","2020-04-05T09:23:45.000000000",1020,3028514.0]
["2020-04-05T02:23:45.000000000","2020-04-05T09:23:45.000000000",1130,835063067.8704]
["2020-04-05T02:24:00.000000000","2020-04-05T09:24:00.000000000",1020,3028514.0]
["2020-04-05T02:24:00.000000000","2020-04-05T09:24:00.000000000",1130,834990989.2372]
["2020-04-05T02:24:15.000000000","2020-04-05T09:24:15.000000000",1020,3028514.0]
["2020-04-05T02:24:15.000000000","2020-04-05T09:24:15.000000000",1130,834848043.3764]
["2020-04-05T02:24:30.000000000","2020-04-05T09:24:30.000000000",1020,3028514.0]
["2020-04-05T02:24:30.000000000","2020-04-05T09:24:30.000000000",1130,834731748.4388]
["2020-04-05T02:24:45.000000000","2020-04-05T09:24:45.000000000",1020,3028514.0]
["2020-04-05T02:24:45.000000000","2020-04-05T09:24:45.000000000",1130,834731748.4388]
["2020-04-05T02:25:00.000000000","2020-04-05T09:25:00.000000000",1020,3028514.0]
["2020-04-05T02:25:00.000000000","2020-04-05T09:25:00.000000000",1130,834847134.8222]
["2020-04-05T02:25:15.000000000","2020-04-05T09:25:15.000000000",1020,3028514.0]
["2020-04-05T02:25:15.000000000","2020-04-05T09:25:15.000000000",1130,834933447.4712]
["2020-04-05T02:25:30.000000000","2020-04-05T09:25:30.000000000",1020,3028514.0]
["2020-04-05T02:25:30.000000000","2020-04-05T09:25:30.000000000",1130,834990989.2372]
["2020-04-05T02:25:45.000000000","2020-04-05T09:25:45.000000000",1020,3028514.0]
["2020-04-05T02:25:45.000000000","2020-04-05T09:25:45.000000000",1130,834976452.37]
["2020-04-05T02:26:00.000000000","2020-04-05T09:26:00.000000000",1020,3028514.0]
["2020-04-05T02:26:00.000000000","2020-04-05T09:26:00.000000000",1130,834760519.3218]
["2020-04-05T02:26:15.000000000","2020-04-05T09:26:15.000000000",1020,3028514.0]
["2020-04-05T02:26:15.000000000","2020-04-05T09:26:15.000000000",1130,834976452.37]
["2020-04-05T02:26:30.000000000","2020-04-05T09:26:30.000000000",1020,3028514.0]
["2020-04-05T02:26:30.000000000","2020-04-05T09:26:30.000000000",1130,835120609.6364]
["2020-04-05T02:26:45.000000000","2020-04-05T09:26:45.000000000",1020,3028514.0]
["2020-04-05T02:26:45.000000000","2020-04-05T09:26:45.000000000",1130,834976452.37]
["2020-04-05T02:27:00.000000000","2020-04-05T09:27:00.000000000",1020,3028514.0]
["2020-04-05T02:27:00.000000000","2020-04-05T09:27:00.000000000",1130,834933144.6198]
["2020-04-05T02:27:15.000000000","2020-04-05T09:27:15.000000000",1020,3028514.0]
["2020-04-05T02:27:15.000000000","2020-04-05T09:27:15.000000000",1130,835048531.0032]
["2020-04-05T02:27:30.000000000","2020-04-05T09:27:30.000000000",1020,3028514.0]
["2020-04-05T02:27:30.000000000","2020-04-05T09:27:30.000000000",1130,835135146.5036]
["2020-04-05T02:27:45.000000000","2020-04-05T09:27:45.000000000",1020,3028514.0]
["2020-04-05T02:27:45.000000000","2020-04-05T09:27:45.000000000",1130,835192688.2696]
["2020-04-05T02:28:00.000000000","2020-04-05T09:28:00.000000000",1020,3028514.0]
["2020-04-05T02:28:00.000000000","2020-04-05T09:28:00.000000000",1130,835293537.7858]
["2020-04-05T02:28:15.000000000","2020-04-05T09:28:15.000000000",1020,3028514.0]
["2020-04-05T02:28:15.000000000","2020-04-05T09:28:15.000000000",1130,835163917.3866]
["2020-04-05T02:28:30.000000000","2020-04-05T09:28:30.000000000",1020,3028514.0]
["2020-04-05T02:28:30.000000000","2020-04-05T09:28:30.000000000",1130,835264766.9028]
["2020-04-05T02:28:45.000000000","2020-04-05T09:28:45.000000000",1020,3028514.0]
["2020-04-05T02:28:45.000000000","2020-04-05T09:28:45.000000000",1130,835437695.0522]
["2020-04-05T02:29:00.000000000","2020-04-05T09:29:00.000000000",1020,3028514.0]
["2020-04-05T02:29:00.000000000","2020-04-05T09:29:00.000000000",1130,835207225.1368]
["2020-04-05T02:29:15.000000000","2020-04-05T09:29:15.000000000",1020,3028514.0]
["2020-04-05T02:29:15.000000000","2020-04-05T09:29:15.000000000",1130,835149380.5194]
["2020-04-05T02:29:30.000000000","2020-04-05T09:29:30.000000000",1020,3028514.0]
["2020-04-05T02:29:30.000000000","2020-04-05T09:29:30.000000000",1130,835235996.0198]
["2020-04-05T02:29:45.000000000","2020-04-05T09:29:45.000000000",1020,3028514.0]
["2020-04-05T02:29:45.000000000","2020-04-05T09:29:45.000000000",1130,835235693.1684]
["2020-04-05T02:30:00.000000000","2020-04-05T09:30:00.000000000",1020,3028514.0]
["2020-04-05T02:30:00.000000000","2020-04-05T09:30:00.000000000",1130,835466465.9352]
["2020-04-05T02:30:15.000000000","2020-04-05T09:30:15.000000000",1020,3028514.0]
["2020-04-05T02:30:15.000000000","2020-04-05T09:30:15.000000000",1130,836849588.279]
["2020-04-05T02:30:30.000000000","2020-04-05T09:30:30.000000000",1020,3028514.0]
["2020-04-05T02:30:30.000000000","2020-04-05T09:30:30.000000000",1130,837872620.3082]
["2020-04-05T02:30:45.000000000","2020-04-05T09:30:45.000000000",1020,3028514.0]
["2020-04-05T02:30:45.000000000","2020-04-05T09:30:45.000000000",1130,838592800.9374]
["2020-04-05T02:31:00.000000000","2020-04-05T09:31:00.000000000",1020,3028514.0]
["2020-04-05T02:31:00.000000000","2020-04-05T09:31:00.000000000",1130,839183361.1674]
["2020-04-05T02:31:15.000000000","2020-04-05T09:31:15.000000000",1020,3028514.0]
["2020-04-05T02:31:15.000000000","2020-04-05T09:31:15.000000000",1130,839097048.5184]
["2020-04-05T02:31:30.000000000","2020-04-05T09:31:30.000000000",1020,3028514.0]
["2020-04-05T02:31:30.000000000","2020-04-05T09:31:30.000000000",1130,839140356.2686]
["2020-04-05T02:31:45.000000000","2020-04-05T09:31:45.000000000",1020,3028514.0]
["2020-04-05T02:31:45.000000000","2020-04-05T09:31:45.000000000",1130,839269976.6678]
["2020-04-05T02:32:00.000000000","2020-04-05T09:32:00.000000000",1020,3028514.0]
["2020-04-05T02:32:00.000000000","2020-04-05T09:32:00.000000000",1130,839269976.6678]
["2020-04-05T02:32:15.000000000","2020-04-05T09:32:15.000000000",1020,3028514.0]
["2020-04-05T02:32:15.000000000","2020-04-05T09:32:15.000000000",1130,839385060.1998]
["2020-04-05T02:32:30.000000000","2020-04-05T09:32:30.000000000",1020,3028514.0]
["2020-04-05T02:32:30.000000000","2020-04-05T09:32:30.000000000",1130,839529217.4662]
["2020-04-05T02:32:45.000000000","2020-04-05T09:32:45.000000000",1020,3028514.0]
["2020-04-05T02:32:45.000000000","2020-04-05T09:32:45.000000000",1130,839341752.4496]
["2020-04-05T02:33:00.000000000","2020-04-05T09:33:00.000000000",1020,3028514.0]
["2020-04-05T02:33:00.000000000","2020-04-05T09:33:00.000000000",1130,839169127.1516]
["2020-04-05T02:33:15.000000000","2020-04-05T09:33:15.000000000",1020,3028514.0]
["2020-04-05T02:33:15.000000000","2020-04-05T09:33:15.000000000",1130,839111282.5342]
["2020-04-05T02:33:30.000000000","2020-04-05T09:33:30.000000000",1020,3028514.0]
["2020-04-05T02:33:30.000000000","2020-04-05T09:33:30.000000000",1130,838895349.486]
["2020-04-05T02:33:45.000000000","2020-04-05T09:33:45.000000000",1020,3028514.0]
["2020-04-05T02:33:45.000000000","2020-04-05T09:33:45.000000000",1130,838765729.0868]
["2020-04-05T02:34:00.000000000","2020-04-05T09:34:00.000000000",1020,3028514.0]
["2020-04-05T02:34:00.000000000","2020-04-05T09:34:00.000000000",1130,839054043.6196]
["2020-04-05T02:34:15.000000000","2020-04-05T09:34:15.000000000",1020,3028514.0]
["2020-04-05T02:34:15.000000000","2020-04-05T09:34:15.000000000",1130,839039506.7524]
["2020-04-05T02:34:30.000000000","2020-04-05T09:34:30.000000000",1020,3028514.0]
["2020-04-05T02:34:30.000000000","2020-04-05T09:34:30.000000000",1130,839039203.901]
["2020-04-05T02:34:45.000000000","2020-04-05T09:34:45.000000000",1020,3028514.0]
["2020-04-05T02:34:45.000000000","2020-04-05T09:34:45.000000000",1130,839111282.5342]
["2020-04-05T02:35:00.000000000","2020-04-05T09:35:00.000000000",1020,3028514.0]
["2020-04-05T02:35:00.000000000","2020-04-05T09:35:00.000000000",1130,838837504.8686]
["2020-04-05T02:35:15.000000000","2020-04-05T09:35:15.000000000",1020,3028514.0]
["2020-04-05T02:35:15.000000000","2020-04-05T09:35:15.000000000",1130,839068277.6354]
["2020-04-05T02:35:30.000000000","2020-04-05T09:35:30.000000000",1020,3028514.0]
["2020-04-05T02:35:30.000000000","2020-04-05T09:35:30.000000000",1130,839428367.95]
["2020-04-05T02:35:45.000000000","2020-04-05T09:35:45.000000000",1020,3028514.0]
["2020-04-05T02:35:45.000000000","2020-04-05T09:35:45.000000000",1130,839356289.3168]
["2020-04-05T02:36:00.000000000","2020-04-05T09:36:00.000000000",1020,3028514.0]
["2020-04-05T02:36:00.000000000","2020-04-05T09:36:00.000000000",1130,839269673.8164]
["2020-04-05T02:36:15.000000000","2020-04-05T09:36:15.000000000",1020,3028514.0]
["2020-04-05T02:36:15.000000000","2020-04-05T09:36:15.000000000",1130,839442601.9658]
["2020-04-05T02:36:30.000000000","2020-04-05T09:36:30.000000000",1020,3028514.0]
["2020-04-05T02:36:30.000000000","2020-04-05T09:36:30.000000000",1130,839053740.7682]
["2020-04-05T02:36:45.000000000","2020-04-05T09:36:45.000000000",1020,3028514.0]
["2020-04-05T02:36:45.000000000","2020-04-05T09:36:45.000000000",1130,839529217.4662]
["2020-04-05T02:37:00.000000000","2020-04-05T09:37:00.000000000",1020,3028514.0]
["2020-04-05T02:37:00.000000000","2020-04-05T09:37:00.000000000",1130,839658837.8654]
["2020-04-05T02:37:15.000000000","2020-04-05T09:37:15.000000000",1020,3028514.0]
["2020-04-05T02:37:15.000000000","2020-04-05T09:37:15.000000000",1130,839097048.5184]
["2020-04-05T02:37:30.000000000","2020-04-05T09:37:30.000000000",1020,3028514.0]
["2020-04-05T02:37:30.000000000","2020-04-05T09:37:30.000000000",1130,839082814.5026]
["2020-04-05T02:37:45.000000000","2020-04-05T09:37:45.000000000",1020,3028514.0]
["2020-04-05T02:37:45.000000000","2020-04-05T09:37:45.000000000",1130,838996199.0022]
["2020-04-05T02:38:00.000000000","2020-04-05T09:38:00.000000000",1020,3028514.0]
["2020-04-05T02:38:00.000000000","2020-04-05T09:38:00.000000000",1130,838866881.4544]
["2020-04-05T02:38:15.000000000","2020-04-05T09:38:15.000000000",1020,3028514.0]
["2020-04-05T02:38:15.000000000","2020-04-05T09:38:15.000000000",1130,839154893.1358]
["2020-04-05T02:38:30.000000000","2020-04-05T09:38:30.000000000",1020,3028514.0]
["2020-04-05T02:38:30.000000000","2020-04-05T09:38:30.000000000",1130,839082814.5026]
["2020-04-05T02:38:45.000000000","2020-04-05T09:38:45.000000000",1020,3028514.0]
["2020-04-05T02:38:45.000000000","2020-04-05T09:38:45.000000000",1130,838751192.2196]
["2020-04-05T02:39:00.000000000","2020-04-05T09:39:00.000000000",1020,3028514.0]
["2020-04-05T02:39:00.000000000","2020-04-05T09:39:00.000000000",1130,838974999.4042]
["2020-04-05T02:39:15.000000000","2020-04-05T09:39:15.000000000",1020,3028514.0]
["2020-04-05T02:39:15.000000000","2020-04-05T09:39:15.000000000",1130,839417162.4482]
["2020-04-05T02:39:30.000000000","2020-04-05T09:39:30.000000000",1020,3028514.0]
["2020-04-05T02:39:30.000000000","2020-04-05T09:39:30.000000000",1130,839284513.535]
["2020-04-05T02:39:45.000000000","2020-04-05T09:39:45.000000000",1020,3028514.0]
["2020-04-05T02:39:45.000000000","2020-04-05T09:39:45.000000000",1130,839241205.7848]
["2020-04-05T02:40:00.000000000","2020-04-05T09:40:00.000000000",1020,3028514.0]
["2020-04-05T02:40:00.000000000","2020-04-05T09:40:00.000000000",1130,839428367.95]
["2020-04-05T02:40:15.000000000","2020-04-05T09:40:15.000000000",1020,3028514.0]
["2020-04-05T02:40:15.000000000","2020-04-05T09:40:15.000000000",1130,839471372.8488]
["2020-04-05T02:40:30.000000000","2020-04-05T09:40:30.000000000",1020,3028514.0]
["2020-04-05T02:40:30.000000000","2020-04-05T09:40:30.000000000",1130,839471372.8488]
["2020-04-05T02:40:45.000000000","2020-04-05T09:40:45.000000000",1020,3028514.0]
["2020-04-05T02:40:45.000000000","2020-04-05T09:40:45.000000000",1130,839298444.6994]
["2020-04-05T02:41:00.000000000","2020-04-05T09:41:00.000000000",1020,3028514.0]
["2020-04-05T02:41:00.000000000","2020-04-05T09:41:00.000000000",1130,839169127.1516]
["2020-04-05T02:41:15.000000000","2020-04-05T09:41:15.000000000",1020,3028514.0]
["2020-04-05T02:41:15.000000000","2020-04-05T09:41:15.000000000",1130,839292993.3742]
["2020-04-05T02:41:30.000000000","2020-04-05T09:41:30.000000000",1020,3028514.0]
["2020-04-05T02:41:30.000000000","2020-04-05T09:41:30.000000000",1130,839485909.716]
["2020-04-05T02:41:45.000000000","2020-04-05T09:41:45.000000000",1020,3028514.0]
["2020-04-05T02:41:45.000000000","2020-04-05T09:41:45.000000000",1130,839572525.2164]
["2020-04-05T02:42:00.000000000","2020-04-05T09:42:00.000000000",1020,3028514.0]
["2020-04-05T02:42:00.000000000","2020-04-05T09:42:00.000000000",1130,839399597.067]
["2020-04-05T02:42:15.000000000","2020-04-05T09:42:15.000000000",1020,3028514.0]
["2020-04-05T02:42:15.000000000","2020-04-05T09:42:15.000000000",1130,839269976.6678]
["2020-04-05T02:42:30.000000000","2020-04-05T09:42:30.000000000",1020,3028514.0]
["2020-04-05T02:42:30.000000000","2020-04-05T09:42:30.000000000",1130,839154590.2844]
["2020-04-05T02:42:45.000000000","2020-04-05T09:42:45.000000000",1020,3028514.0]
["2020-04-05T02:42:45.000000000","2020-04-05T09:42:45.000000000",1130,839414133.9342]
["2020-04-05T02:43:00.000000000","2020-04-05T09:43:00.000000000",1020,3028514.0]
["2020-04-05T02:43:00.000000000","2020-04-05T09:43:00.000000000",1130,839442904.8172]
["2020-04-05T02:43:15.000000000","2020-04-05T09:43:15.000000000",1020,3028514.0]
["2020-04-05T02:43:15.000000000","2020-04-05T09:43:15.000000000",1130,839327518.4338]
["2020-04-05T02:43:30.000000000","2020-04-05T09:43:30.000000000",1020,3028514.0]
["2020-04-05T02:43:30.000000000","2020-04-05T09:43:30.000000000",1130,839370826.184]
["2020-04-05T02:43:45.000000000","2020-04-05T09:43:45.000000000",1020,3028514.0]
["2020-04-05T02:43:45.000000000","2020-04-05T09:43:45.000000000",1130,839543451.482]
["2020-04-05T02:44:00.000000000","2020-04-05T09:44:00.000000000",1020,3028514.0]
["2020-04-05T02:44:00.000000000","2020-04-05T09:44:00.000000000",1130,839385060.1998]
["2020-04-05T02:44:15.000000000","2020-04-05T09:44:15.000000000",1020,3028514.0]
["2020-04-05T02:44:15.000000000","2020-04-05T09:44:15.000000000",1130,839341752.4496]
["2020-04-05T02:44:30.000000000","2020-04-05T09:44:30.000000000",1020,3028514.0]
["2020-04-05T02:44:30.000000000","2020-04-05T09:44:30.000000000",1130,839471372.8488]
["2020-04-05T02:44:45.000000000","2020-04-05T09:44:45.000000000",1020,3028514.0]
["2020-04-05T02:44:45.000000000","2020-04-05T09:44:45.000000000",1130,839529217.4662]
["2020-04-05T02:45:00.000000000","2020-04-05T09:45:00.000000000",1020,3028514.0]
["2020-04-05T02:45:00.000000000","2020-04-05T09:45:00.000000000",1130,839342055.301]
["2020-04-05T02:45:15.000000000","2020-04-05T09:45:15.000000000",1020,3028514.0]
["2020-04-05T02:45:15.000000000","2020-04-05T09:45:15.000000000",1130,839341752.4496]
["2020-04-05T02:45:30.000000000","2020-04-05T09:45:30.000000000",1020,3028514.0]
["2020-04-05T02:45:30.000000000","2020-04-05T09:45:30.000000000",1130,839125819.4014]
["2020-04-05T02:45:45.000000000","2020-04-05T09:45:45.000000000",1020,3028514.0]
["2020-04-05T02:45:45.000000000","2020-04-05T09:45:45.000000000",1130,839154590.2844]
["2020-04-05T02:46:00.000000000","2020-04-05T09:46:00.000000000",1020,3028514.0]
["2020-04-05T02:46:00.000000000","2020-04-05T09:46:00.000000000",1130,839370523.3326]
["2020-04-05T02:46:15.000000000","2020-04-05T09:46:15.000000000",1020,3028514.0]
["2020-04-05T02:46:15.000000000","2020-04-05T09:46:15.000000000",1130,839024969.8852]
["2020-04-05T02:46:30.000000000","2020-04-05T09:46:30.000000000",1020,3028514.0]
["2020-04-05T02:46:30.000000000","2020-04-05T09:46:30.000000000",1130,838765426.2354]
["2020-04-05T02:46:45.000000000","2020-04-05T09:46:45.000000000",1020,3028514.0]
["2020-04-05T02:46:45.000000000","2020-04-05T09:46:45.000000000",1130,839283907.8322]
["2020-04-05T02:47:00.000000000","2020-04-05T09:47:00.000000000",1020,3028514.0]
["2020-04-05T02:47:00.000000000","2020-04-05T09:47:00.000000000",1130,839557685.4978]
["2020-04-05T02:47:15.000000000","2020-04-05T09:47:15.000000000",1020,3028514.0]
["2020-04-05T02:47:15.000000000","2020-04-05T09:47:15.000000000",1130,839356289.3168]
["2020-04-05T02:47:30.000000000","2020-04-05T09:47:30.000000000",1020,3028514.0]
["2020-04-05T02:47:30.000000000","2020-04-05T09:47:30.000000000",1130,839212434.9018]
["2020-04-05T02:47:45.000000000","2020-04-05T09:47:45.000000000",1020,3028514.0]
["2020-04-05T02:47:45.000000000","2020-04-05T09:47:45.000000000",1130,839169127.1516]
["2020-04-05T02:48:00.000000000","2020-04-05T09:48:00.000000000",1020,3028514.0]
["2020-04-05T02:48:00.000000000","2020-04-05T09:48:00.000000000",1130,839342055.301]
["2020-04-05T02:48:15.000000000","2020-04-05T09:48:15.000000000",1020,3028514.0]
["2020-04-05T02:48:15.000000000","2020-04-05T09:48:15.000000000",1130,839471675.7002]
["2020-04-05T02:48:30.000000000","2020-04-05T09:48:30.000000000",1020,3028514.0]
["2020-04-05T02:48:30.000000000","2020-04-05T09:48:30.000000000",1130,839471675.7002]
["2020-04-05T02:48:45.000000000","2020-04-05T09:48:45.000000000",1020,3028514.0]
["2020-04-05T02:48:45.000000000","2020-04-05T09:48:45.000000000",1130,839471372.8488]
["2020-04-05T02:49:00.000000000","2020-04-05T09:49:00.000000000",1020,3028514.0]
["2020-04-05T02:49:00.000000000","2020-04-05T09:49:00.000000000",1130,839586759.2322]
["2020-04-05T02:49:15.000000000","2020-04-05T09:49:15.000000000",1020,3028514.0]
["2020-04-05T02:49:15.000000000","2020-04-05T09:49:15.000000000",1130,839500446.5832]
["2020-04-05T02:49:30.000000000","2020-04-05T09:49:30.000000000",1020,3028514.0]
["2020-04-05T02:49:30.000000000","2020-04-05T09:49:30.000000000",1130,839485909.716]
["2020-04-05T02:49:45.000000000","2020-04-05T09:49:45.000000000",1020,3028514.0]
["2020-04-05T02:49:45.000000000","2020-04-05T09:49:45.000000000",1130,839342055.301]
["2020-04-05T02:50:00.000000000","2020-04-05T09:50:00.000000000",1020,3028514.0]
["2020-04-05T02:50:00.000000000","2020-04-05T09:50:00.000000000",1130,839341752.4496]
["2020-04-05T02:50:15.000000000","2020-04-05T09:50:15.000000000",1020,3028514.0]
["2020-04-05T02:50:15.000000000","2020-04-05T09:50:15.000000000",1130,839413831.0828]
["2020-04-05T02:50:30.000000000","2020-04-05T09:50:30.000000000",1020,3028514.0]
["2020-04-05T02:50:30.000000000","2020-04-05T09:50:30.000000000",1130,839543754.3334]
["2020-04-05T02:50:45.000000000","2020-04-05T09:50:45.000000000",1020,3028514.0]
["2020-04-05T02:50:45.000000000","2020-04-05T09:50:45.000000000",1130,839673374.7326]
["2020-04-05T02:51:00.000000000","2020-04-05T09:51:00.000000000",1020,3028514.0]
["2020-04-05T02:51:00.000000000","2020-04-05T09:51:00.000000000",1130,839788458.2646]
["2020-04-05T02:51:15.000000000","2020-04-05T09:51:15.000000000",1020,3028514.0]
["2020-04-05T02:51:15.000000000","2020-04-05T09:51:15.000000000",1130,839702145.6156]
["2020-04-05T02:51:30.000000000","2020-04-05T09:51:30.000000000",1020,3028514.0]
["2020-04-05T02:51:30.000000000","2020-04-05T09:51:30.000000000",1130,839457138.833]
["2020-04-05T02:51:45.000000000","2020-04-05T09:51:45.000000000",1020,3028514.0]
["2020-04-05T02:51:45.000000000","2020-04-05T09:51:45.000000000",1130,839370826.184]
["2020-04-05T02:52:00.000000000","2020-04-05T09:52:00.000000000",1020,3028514.0]
["2020-04-05T02:52:00.000000000","2020-04-05T09:52:00.000000000",1130,839198200.886]
["2020-04-05T02:52:15.000000000","2020-04-05T09:52:15.000000000",1020,3028514.0]
["2020-04-05T02:52:15.000000000","2020-04-05T09:52:15.000000000",1130,839356592.1682]
["2020-04-05T02:52:30.000000000","2020-04-05T09:52:30.000000000",1020,3028514.0]
["2020-04-05T02:52:30.000000000","2020-04-05T09:52:30.000000000",1130,839687608.7484]
["2020-04-05T02:52:45.000000000","2020-04-05T09:52:45.000000000",1020,3028514.0]
["2020-04-05T02:52:45.000000000","2020-04-05T09:52:45.000000000",1130,839658837.8654]
["2020-04-05T02:53:00.000000000","2020-04-05T09:53:00.000000000",1020,3028514.0]
["2020-04-05T02:53:00.000000000","2020-04-05T09:53:00.000000000",1130,839572222.365]
["2020-04-05T02:53:15.000000000","2020-04-05T09:53:15.000000000",1020,3028514.0]
["2020-04-05T02:53:15.000000000","2020-04-05T09:53:15.000000000",1130,839687608.7484]
["2020-04-05T02:53:30.000000000","2020-04-05T09:53:30.000000000",1020,3028514.0]
["2020-04-05T02:53:30.000000000","2020-04-05T09:53:30.000000000",1130,839658837.8654]
["2020-04-05T02:53:45.000000000","2020-04-05T09:53:45.000000000",1020,3028514.0]
["2020-04-05T02:53:45.000000000","2020-04-05T09:53:45.000000000",1130,839802995.1318]
["2020-04-05T02:54:00.000000000","2020-04-05T09:54:00.000000000",1020,3028514.0]
["2020-04-05T02:54:00.000000000","2020-04-05T09:54:00.000000000",1130,840033465.0472]
["2020-04-05T02:54:15.000000000","2020-04-05T09:54:15.000000000",1020,3028514.0]
["2020-04-05T02:54:15.000000000","2020-04-05T09:54:15.000000000",1130,839673374.7326]
["2020-04-05T02:54:30.000000000","2020-04-05T09:54:30.000000000",1020,3028514.0]
["2020-04-05T02:54:30.000000000","2020-04-05T09:54:30.000000000",1130,839312981.5666]
["2020-04-05T02:54:45.000000000","2020-04-05T09:54:45.000000000",1020,3028514.0]
["2020-04-05T02:54:45.000000000","2020-04-05T09:54:45.000000000",1130,839500143.7318]
["2020-04-05T02:55:00.000000000","2020-04-05T09:55:00.000000000",1020,3028514.0]
["2020-04-05T02:55:00.000000000","2020-04-05T09:55:00.000000000",1130,839673071.8812]
["2020-04-05T02:55:15.000000000","2020-04-05T09:55:15.000000000",1020,3028514.0]
["2020-04-05T02:55:15.000000000","2020-04-05T09:55:15.000000000",1130,839788458.2646]
["2020-04-05T02:55:30.000000000","2020-04-05T09:55:30.000000000",1020,3028514.0]
["2020-04-05T02:55:30.000000000","2020-04-05T09:55:30.000000000",1130,839586759.2322]
["2020-04-05T02:55:45.000000000","2020-04-05T09:55:45.000000000",1020,3028514.0]
["2020-04-05T02:55:45.000000000","2020-04-05T09:55:45.000000000",1130,839313284.418]
["2020-04-05T02:56:00.000000000","2020-04-05T09:56:00.000000000",1020,3028514.0]
["2020-04-05T02:56:00.000000000","2020-04-05T09:56:00.000000000",1130,839442904.8172]
["2020-04-05T02:56:15.000000000","2020-04-05T09:56:15.000000000",1020,3028514.0]
["2020-04-05T02:56:15.000000000","2020-04-05T09:56:15.000000000",1130,839687608.7484]
["2020-04-05T02:56:30.000000000","2020-04-05T09:56:30.000000000",1020,3028514.0]
["2020-04-05T02:56:30.000000000","2020-04-05T09:56:30.000000000",1130,839543754.3334]
["2020-04-05T02:56:45.000000000","2020-04-05T09:56:45.000000000",1020,3028514.0]
["2020-04-05T02:56:45.000000000","2020-04-05T09:56:45.000000000",1130,839485909.716]
["2020-04-05T02:57:00.000000000","2020-04-05T09:57:00.000000000",1020,3028514.0]
["2020-04-05T02:57:00.000000000","2020-04-05T09:57:00.000000000",1130,839514680.599]
["2020-04-05T02:57:15.000000000","2020-04-05T09:57:15.000000000",1020,3028514.0]
["2020-04-05T02:57:15.000000000","2020-04-05T09:57:15.000000000",1130,839471372.8488]
["2020-04-05T02:57:30.000000000","2020-04-05T09:57:30.000000000",1020,3028514.0]
["2020-04-05T02:57:30.000000000","2020-04-05T09:57:30.000000000",1130,839471372.8488]
["2020-04-05T02:57:45.000000000","2020-04-05T09:57:45.000000000",1020,3028514.0]
["2020-04-05T02:57:45.000000000","2020-04-05T09:57:45.000000000",1130,839471675.7002]
["2020-04-05T02:58:00.000000000","2020-04-05T09:58:00.000000000",1020,3028514.0]
["2020-04-05T02:58:00.000000000","2020-04-05T09:58:00.000000000",1130,839644300.9982]
["2020-04-05T02:58:15.000000000","2020-04-05T09:58:15.000000000",1020,3028514.0]
["2020-04-05T02:58:15.000000000","2020-04-05T09:58:15.000000000",1130,839543451.482]
["2020-04-05T02:58:30.000000000","2020-04-05T09:58:30.000000000",1020,3028514.0]
["2020-04-05T02:58:30.000000000","2020-04-05T09:58:30.000000000",1130,839658837.8654]
["2020-04-05T02:58:45.000000000","2020-04-05T09:58:45.000000000",1020,3028514.0]
["2020-04-05T02:58:45.000000000","2020-04-05T09:58:45.000000000",1130,839587062.0836]
["2020-04-05T02:59:00.000000000","2020-04-05T09:59:00.000000000",1020,3028514.0]
["2020-04-05T02:59:00.000000000","2020-04-05T09:59:00.000000000",1130,839255439.8006]
["2020-04-05T02:59:15.000000000","2020-04-05T09:59:15.000000000",1020,3028514.0]
["2020-04-05T02:59:15.000000000","2020-04-05T09:59:15.000000000",1130,839168824.3002]
["2020-04-05T02:59:30.000000000","2020-04-05T09:59:30.000000000",1020,3028514.0]
["2020-04-05T02:59:30.000000000","2020-04-05T09:59:30.000000000",1130,839284210.6836]
["2020-04-05T02:59:45.000000000","2020-04-05T09:59:45.000000000",1020,3028514.0]
["2020-04-05T02:59:45.000000000","2020-04-05T09:59:45.000000000",1130,839370826.184]
["2020-04-05T03:00:00.000000000","2020-04-05T10:00:00.000000000",1020,3028514.0]
["2020-04-05T03:00:00.000000000","2020-04-05T10:00:00.000000000",1130,839370826.184]
["2020-04-05T03:00:15.000000000","2020-04-05T10:00:15.000000000",1021,277.1765]
["2020-04-05T03:00:30.000000000","2020-04-05T10:00:30.000000000",1016,479900.0]
["2020-04-05T03:00:30.000000000","2020-04-05T10:00:30.000000000",1021,277.1512]
["2020-04-05T03:00:45.000000000","2020-04-05T10:00:45.000000000",1016,480300.0]
["2020-04-05T03:00:45.000000000","2020-04-05T10:00:45.000000000",1021,277.2177]
["2020-04-05T03:01:00.000000000","2020-04-05T10:01:00.000000000",1016,479900.0]
["2020-04-05T03:01:00.000000000","2020-04-05T10:01:00.000000000",1021,277.3082]
["2020-04-05T03:01:15.000000000","2020-04-05T10:01:15.000000000",1016,479800.0]
["2020-04-05T03:01:15.000000000","2020-04-05T10:01:15.000000000",1021,277.3606]
["2020-04-05T03:01:30.000000000","2020-04-05T10:01:30.000000000",1016,479800.0]
["2020-04-05T03:01:30.000000000","2020-04-05T10:01:30.000000000",1021,277.3891]
["2020-04-05T03:01:45.000000000","2020-04-05T10:01:45.000000000",1016,480000.0]
["2020-04-05T03:01:45.000000000","2020-04-05T10:01:45.000000000",1021,277.3701]
["2020-04-05T03:02:00.000000000","2020-04-05T10:02:00.000000000",1016,479900.0]
["2020-04-05T03:02:00.000000000","2020-04-05T10:02:00.000000000",1021,277.4129]
["2020-04-05T03:02:15.000000000","2020-04-05T10:02:15.000000000",1016,480000.0]
["2020-04-05T03:02:15.000000000","2020-04-05T10:02:15.000000000",1021,277.3415]
["2020-04-05T03:02:30.000000000","2020-04-05T10:02:30.000000000",1017,483728.4]
["2020-04-05T03:02:30.000000000","2020-04-05T10:02:30.000000000",1022,0.02051233]
["2020-04-05T03:02:45.000000000","2020-04-05T10:02:45.000000000",1017,483799.10000000003]
["2020-04-05T03:02:45.000000000","2020-04-05T10:02:45.000000000",1022,0.01428537]
["2020-04-05T03:03:00.000000000","2020-04-05T10:03:00.000000000",1017,483892.9]
["2020-04-05T03:03:00.000000000","2020-04-05T10:03:00.000000000",1022,0.0]
["2020-04-05T03:03:15.000000000","2020-04-05T10:03:15.000000000",1017,483825.89999999997]
["2020-04-05T03:03:15.000000000","2020-04-05T10:03:15.000000000",1022,0.01904716]
["2020-04-05T03:03:30.000000000","2020-04-05T10:03:30.000000000",1017,483785.7]
["2020-04-05T03:03:30.000000000","2020-04-05T10:03:30.000000000",1022,0.03333253]
["2020-04-05T03:03:45.000000000","2020-04-05T10:03:45.000000000",1017,482308.0]
["2020-04-05T03:03:45.000000000","2020-04-05T10:03:45.000000000",1022,0.01428537]
["2020-04-05T03:04:00.000000000","2020-04-05T10:04:00.000000000",1017,483562.5]
["2020-04-05T03:04:00.000000000","2020-04-05T10:04:00.000000000",1022,0.0]
["2020-04-05T03:04:15.000000000","2020-04-05T10:04:15.000000000",1017,483785.7]
["2020-04-05T03:04:15.000000000","2020-04-05T10:04:15.000000000",1022,0.03809432]
["2020-04-05T03:04:30.000000000","2020-04-05T10:04:30.000000000",1017,482254.5]
["2020-04-05T03:04:30.000000000","2020-04-05T10:04:30.000000000",1022,0.06666507]
["2020-04-05T03:04:45.000000000","2020-04-05T10:04:45.000000000",1017,482053.60000000003]
["2020-04-05T03:04:45.000000000","2020-04-05T10:04:45.000000000",1022,0.02857074]
["2020-04-05T03:05:00.000000000","2020-04-05T10:05:00.000000000",1017,483696.39999999997]
["2020-04-05T03:05:00.000000000","2020-04-05T10:05:00.000000000",1022,0.03809432]
["2020-04-05T03:05:15.000000000","2020-04-05T10:05:15.000000000",1017,483781.3]
["2020-04-05T03:05:15.000000000","2020-04-05T10:05:15.000000000",1022,0.02857074]
["2020-04-05T03:05:30.000000000","2020-04-05T10:05:30.000000000",1017,483776.8]
["2020-04-05T03:05:30.000000000","2020-04-05T10:05:30.000000000",1022,0.0]
["2020-04-05T03:05:45.000000000","2020-04-05T10:05:45.000000000",1017,483781.3]
["2020-04-05T03:05:45.000000000","2020-04-05T10:05:45.000000000",1022,0.0]
["2020-04-05T03:06:00.000000000","2020-04-05T10:06:00.000000000",1017,482415.2]
["2020-04-05T03:06:00.000000000","2020-04-05T10:06:00.000000000",1022,0.0]
["2020-04-05T03:06:15.000000000","2020-04-05T10:06:15.000000000",1017,483553.60000000003]
["2020-04-05T03:06:15.000000000","2020-04-05T10:06:15.000000000",1022,0.03809432]
["2020-04-05T03:06:30.000000000","2020-04-05T10:06:30.000000000",1017,482254.5]
["2020-04-05T03:06:30.000000000","2020-04-05T10:06:30.000000000",1022,0.02857074]
["2020-04-05T03:06:45.000000000","2020-04-05T10:06:45.000000000",1017,482000.0]
["2020-04-05T03:06:45.000000000","2020-04-05T10:06:45.000000000",1022,0.03809432]
["2020-04-05T03:07:00.000000000","2020-04-05T10:07:00.000000000",1017,482080.4]
["2020-04-05T03:07:00.000000000","2020-04-05T10:07:00.000000000",1022,0.0476179]
["2020-04-05T03:07:15.000000000","2020-04-05T10:07:15.000000000",1017,483593.8]
["2020-04-05T03:07:15.000000000","2020-04-05T10:07:15.000000000",1022,0.01428537]
["2020-04-05T03:07:30.000000000","2020-04-05T10:07:30.000000000",1017,482263.39999999997]
["2020-04-05T03:07:30.000000000","2020-04-05T10:07:30.000000000",1022,0.01904716]
["2020-04-05T03:07:45.000000000","2020-04-05T10:07:45.000000000",1017,483526.8]
["2020-04-05T03:07:45.000000000","2020-04-05T10:07:45.000000000",1022,0.03333253]
["2020-04-05T03:08:00.000000000","2020-04-05T10:08:00.000000000",1017,482281.3]
["2020-04-05T03:08:00.000000000","2020-04-05T10:08:00.000000000",1022,0.01428537]
["2020-04-05T03:08:15.000000000","2020-04-05T10:08:15.000000000",1017,483531.3]
["2020-04-05T03:08:15.000000000","2020-04-05T10:08:15.000000000",1022,0.01904716]
["2020-04-05T03:08:30.000000000","2020-04-05T10:08:30.000000000",1017,482361.60000000003]
["2020-04-05T03:08:30.000000000","2020-04-05T10:08:30.000000000",1022,0.01428537]
["2020-04-05T03:08:45.000000000","2020-04-05T10:08:45.000000000",1017,482044.6]
["2020-04-05T03:08:45.000000000","2020-04-05T10:08:45.000000000",1022,0.01904716]
["2020-04-05T03:09:00.000000000","2020-04-05T10:09:00.000000000",1017,483611.60000000003]
["2020-04-05T03:09:00.000000000","2020-04-05T10:09:00.000000000",1022,0.01428537]
["2020-04-05T03:09:15.000000000","2020-04-05T10:09:15.000000000",1017,483955.4]
["2020-04-05T03:09:15.000000000","2020-04-05T10:09:15.000000000",1022,0.03809432]
["2020-04-05T03:09:30.000000000","2020-04-05T10:09:30.000000000",1017,482361.60000000003]
["2020-04-05T03:09:30.000000000","2020-04-05T10:09:30.000000000",1022,0.02857074]
["2020-04-05T03:09:45.000000000","2020-04-05T10:09:45.000000000",1017,483620.5]
["2020-04-05T03:09:45.000000000","2020-04-05T10:09:45.000000000",1022,0.0]
["2020-04-05T03:10:00.000000000","2020-04-05T10:10:00.000000000",1017,483821.39999999997]
["2020-04-05T03:10:00.000000000","2020-04-05T10:10:00.000000000",1022,0.0]
["2020-04-05T03:10:15.000000000","2020-04-05T10:10:15.000000000",1017,482285.7]
["2020-04-05T03:10:15.000000000","2020-04-05T10:10:15.000000000",1022,0.0]
["2020-04-05T03:10:30.000000000","2020-04-05T10:10:30.000000000",1017,482004.5]
["2020-04-05T03:10:30.000000000","2020-04-05T10:10:30.000000000",1022,0.0]
["2020-04-05T03:10:45.000000000","2020-04-05T10:10:45.000000000",1017,482133.89999999997]
["2020-04-05T03:10:45.000000000","2020-04-05T10:10:45.000000000",1022,0.0]
["2020-04-05T03:11:00.000000000","2020-04-05T10:11:00.000000000",1017,483709.8]
["2020-04-05T03:11:00.000000000","2020-04-05T10:11:00.000000000",1022,0.01904716]
["2020-04-05T03:11:15.000000000","2020-04-05T10:11:15.000000000",1017,483968.8]
["2020-04-05T03:11:15.000000000","2020-04-05T10:11:15.000000000",1022,0.03333253]
["2020-04-05T03:11:30.000000000","2020-04-05T10:11:30.000000000",1017,482187.5]
["2020-04-05T03:11:30.000000000","2020-04-05T10:11:30.000000000",1022,0.05237969]
["2020-04-05T03:11:45.000000000","2020-04-05T10:11:45.000000000",1017,482053.60000000003]
["2020-04-05T03:11:45.000000000","2020-04-05T10:11:45.000000000",1022,0.0476179]
["2020-04-05T03:12:00.000000000","2020-04-05T10:12:00.000000000",1017,483665.2]
["2020-04-05T03:12:00.000000000","2020-04-05T10:12:00.000000000",1022,0.03333253]
["2020-04-05T03:12:15.000000000","2020-04-05T10:12:15.000000000",1017,482330.4]
["2020-04-05T03:12:15.000000000","2020-04-05T10:12:15.000000000",1022,0.03333253]
["2020-04-05T03:12:30.000000000","2020-04-05T10:12:30.000000000",1017,482142.9]
["2020-04-05T03:12:30.000000000","2020-04-05T10:12:30.000000000",1022,0.01428537]
["2020-04-05T03:12:45.000000000","2020-04-05T10:12:45.000000000",1017,482049.10000000003]
["2020-04-05T03:12:45.000000000","2020-04-05T10:12:45.000000000",1022,0.01904716]
["2020-04-05T03:13:00.000000000","2020-04-05T10:13:00.000000000",1017,482004.5]
["2020-04-05T03:13:00.000000000","2020-04-05T10:13:00.000000000",1022,0.03333253]
["2020-04-05T03:13:15.000000000","2020-04-05T10:13:15.000000000",1017,482000.0]
["2020-04-05T03:13:15.000000000","2020-04-05T10:13:15.000000000",1022,0.0128202]
["2020-04-05T03:13:30.000000000","2020-04-05T10:13:30.000000000",1017,482000.0]
["2020-04-05T03:13:30.000000000","2020-04-05T10:13:30.000000000",1022,0.03809432]
["2020-04-05T03:13:45.000000000","2020-04-05T10:13:45.000000000",1017,483660.7]
["2020-04-05T03:13:45.000000000","2020-04-05T10:13:45.000000000",1022,0.0476179]
["2020-04-05T03:14:00.000000000","2020-04-05T10:14:00.000000000",1017,483937.5]
["2020-04-05T03:14:00.000000000","2020-04-05T10:14:00.000000000",1022,0.03333253]
["2020-04-05T03:14:15.000000000","2020-04-05T10:14:15.000000000",1017,483910.7]
["2020-04-05T03:14:15.000000000","2020-04-05T10:14:15.000000000",1022,0.05237969]
["2020-04-05T03:14:30.000000000","2020-04-05T10:14:30.000000000",1017,482299.10000000003]
["2020-04-05T03:14:30.000000000","2020-04-05T10:14:30.000000000",1022,0.02857074]
["2020-04-05T03:14:45.000000000","2020-04-05T10:14:45.000000000",1017,482111.60000000003]
["2020-04-05T03:14:45.000000000","2020-04-05T10:14:45.000000000",1022,0.0]
["2020-04-05T03:15:00.000000000","2020-04-05T10:15:00.000000000",1017,482258.89999999997]
["2020-04-05T03:15:00.000000000","2020-04-05T10:15:00.000000000",1022,0.0]
["2020-04-05T03:15:15.000000000","2020-04-05T10:15:15.000000000",1017,482223.6]
["2020-04-05T03:15:15.000000000","2020-04-05T10:15:15.000000000",1022,0.0]
["2020-04-05T03:15:30.000000000","2020-04-05T10:15:30.000000000",1017,483638.39999999997]
["2020-04-05T03:15:30.000000000","2020-04-05T10:15:30.000000000",1022,0.0]
["2020-04-05T03:15:45.000000000","2020-04-05T10:15:45.000000000",1017,482348.2]
["2020-04-05T03:15:45.000000000","2020-04-05T10:15:45.000000000",1022,0.03809432]
["2020-04-05T03:16:00.000000000","2020-04-05T10:16:00.000000000",1017,483647.3]
["2020-04-05T03:16:00.000000000","2020-04-05T10:16:00.000000000",1022,0.0476179]
["2020-04-05T03:16:15.000000000","2020-04-05T10:16:15.000000000",1017,483799.10000000003]
["2020-04-05T03:16:15.000000000","2020-04-05T10:16:15.000000000",1022,0.03333253]
["2020-04-05T03:16:30.000000000","2020-04-05T10:16:30.000000000",1017,483781.3]
["2020-04-05T03:16:30.000000000","2020-04-05T10:16:30.000000000",1022,0.03333253]
["2020-04-05T03:16:45.000000000","2020-04-05T10:16:45.000000000",1017,483781.3]
["2020-04-05T03:16:45.000000000","2020-04-05T10:16:45.000000000",1022,0.01428537]
["2020-04-05T03:17:00.000000000","2020-04-05T10:17:00.000000000",1017,483700.89999999997]
["2020-04-05T03:17:00.000000000","2020-04-05T10:17:00.000000000",1022,0.01904716]
["2020-04-05T03:17:15.000000000","2020-04-05T10:17:15.000000000",1017,483741.10000000003]
["2020-04-05T03:17:15.000000000","2020-04-05T10:17:15.000000000",1022,0.07142685]
["2020-04-05T03:17:30.000000000","2020-04-05T10:17:30.000000000",1017,483750.0]
["2020-04-05T03:17:30.000000000","2020-04-05T10:17:30.000000000",1022,0.08095044]
["2020-04-05T03:17:45.000000000","2020-04-05T10:17:45.000000000",1017,483750.0]
["2020-04-05T03:17:45.000000000","2020-04-05T10:17:45.000000000",1022,0.02857074]
["2020-04-05T03:18:00.000000000","2020-04-05T10:18:00.000000000",1017,483857.1]
["2020-04-05T03:18:00.000000000","2020-04-05T10:18:00.000000000",1022,0.01904716]
["2020-04-05T03:18:15.000000000","2020-04-05T10:18:15.000000000",1017,483901.8]
["2020-04-05T03:18:15.000000000","2020-04-05T10:18:15.000000000",1022,0.03333253]
["2020-04-05T03:18:30.000000000","2020-04-05T10:18:30.000000000",1017,482325.89999999997]
["2020-04-05T03:18:30.000000000","2020-04-05T10:18:30.000000000",1022,0.05237969]
["2020-04-05T03:18:45.000000000","2020-04-05T10:18:45.000000000",1017,483642.9]
["2020-04-05T03:18:45.000000000","2020-04-05T10:18:45.000000000",1022,0.0476179]
["2020-04-05T03:19:00.000000000","2020-04-05T10:19:00.000000000",1017,483745.5]
["2020-04-05T03:19:00.000000000","2020-04-05T10:19:00.000000000",1022,0.01428537]
["2020-04-05T03:19:15.000000000","2020-04-05T10:19:15.000000000",1017,483692.0]
["2020-04-05T03:19:15.000000000","2020-04-05T10:19:15.000000000",1022,0.0]
["2020-04-05T03:19:30.000000000","2020-04-05T10:19:30.000000000",1017,483821.39999999997]
["2020-04-05T03:19:30.000000000","2020-04-05T10:19:30.000000000",1022,0.0]
["2020-04-05T03:19:45.000000000","2020-04-05T10:19:45.000000000",1017,483763.39999999997]
["2020-04-05T03:19:45.000000000","2020-04-05T10:19:45.000000000",1022,0.05714149]
["2020-04-05T03:20:00.000000000","2020-04-05T10:20:00.000000000",1017,482357.1]
["2020-04-05T03:20:00.000000000","2020-04-05T10:20:00.000000000",1022,0.04285612]
["2020-04-05T03:20:15.000000000","2020-04-05T10:20:15.000000000",1017,483491.10000000003]
["2020-04-05T03:20:15.000000000","2020-04-05T10:20:15.000000000",1022,0.03809432]
["2020-04-05T03:20:30.000000000","2020-04-05T10:20:30.000000000",1017,483772.3]
["2020-04-05T03:20:30.000000000","2020-04-05T10:20:30.000000000",1022,0.06666507]
["2020-04-05T03:20:45.000000000","2020-04-05T10:20:45.000000000",1017,482254.5]
["2020-04-05T03:20:45.000000000","2020-04-05T10:20:45.000000000",1022,0.0476179]
["2020-04-05T03:21:00.000000000","2020-04-05T10:21:00.000000000",1017,483580.4]
["2020-04-05T03:21:00.000000000","2020-04-05T10:21:00.000000000",1022,0.03333253]
["2020-04-05T03:21:15.000000000","2020-04-05T10:21:15.000000000",1017,483897.3]
["2020-04-05T03:21:15.000000000","2020-04-05T10:21:15.000000000",1022,0.03333253]
["2020-04-05T03:21:30.000000000","2020-04-05T10:21:30.000000000",1017,483906.3]
["2020-04-05T03:21:30.000000000","2020-04-05T10:21:30.000000000",1022,0.01428537]
["2020-04-05T03:21:45.000000000","2020-04-05T10:21:45.000000000",1017,483852.7]
["2020-04-05T03:21:45.000000000","2020-04-05T10:21:45.000000000",1022,0.01904716]
["2020-04-05T03:22:00.000000000","2020-04-05T10:22:00.000000000",1017,482317.0]
["2020-04-05T03:22:00.000000000","2020-04-05T10:22:00.000000000",1022,0.03333253]
["2020-04-05T03:22:15.000000000","2020-04-05T10:22:15.000000000",1017,483696.39999999997]
["2020-04-05T03:22:15.000000000","2020-04-05T10:22:15.000000000",1022,0.07142685]
["2020-04-05T03:22:30.000000000","2020-04-05T10:22:30.000000000",1017,482281.3]
["2020-04-05T03:22:30.000000000","2020-04-05T10:22:30.000000000",1022,0.09999759]
["2020-04-05T03:22:45.000000000","2020-04-05T10:22:45.000000000",1017,482053.60000000003]
["2020-04-05T03:22:45.000000000","2020-04-05T10:22:45.000000000",1022,0.06190328]
["2020-04-05T03:23:00.000000000","2020-04-05T10:23:00.000000000",1017,482116.10000000003]
["2020-04-05T03:23:00.000000000","2020-04-05T10:23:00.000000000",1022,0.05237969]
["2020-04-05T03:23:15.000000000","2020-04-05T10:23:15.000000000",1017,482151.8]
["2020-04-05T03:23:15.000000000","2020-04-05T10:23:15.000000000",1022,0.02857074]
["2020-04-05T03:23:30.000000000","2020-04-05T10:23:30.000000000",1017,482049.10000000003]
["2020-04-05T03:23:30.000000000","2020-04-05T10:23:30.000000000",1022,0.03809432]
["2020-04-05T03:23:45.000000000","2020-04-05T10:23:45.000000000",1017,482165.2]
["2020-04-05T03:23:45.000000000","2020-04-05T10:23:45.000000000",1022,0.08571223]
["2020-04-05T03:24:00.000000000","2020-04-05T10:24:00.000000000",1017,482321.39999999997]
["2020-04-05T03:24:00.000000000","2020-04-05T10:24:00.000000000",1022,0.08095044]
["2020-04-05T03:24:15.000000000","2020-04-05T10:24:15.000000000",1017,482102.7]
["2020-04-05T03:24:15.000000000","2020-04-05T10:24:15.000000000",1022,0.0476179]
["2020-04-05T03:24:30.000000000","2020-04-05T10:24:30.000000000",1017,482250.0]
["2020-04-05T03:24:30.000000000","2020-04-05T10:24:30.000000000",1022,0.03333253]
["2020-04-05T03:24:45.000000000","2020-04-05T10:24:45.000000000",1017,482254.5]
["2020-04-05T03:24:45.000000000","2020-04-05T10:24:45.000000000",1022,0.03333253]
["2020-04-05T03:25:00.000000000","2020-04-05T10:25:00.000000000",1017,482196.39999999997]
["2020-04-05T03:25:00.000000000","2020-04-05T10:25:00.000000000",1022,0.01428537]
["2020-04-05T03:25:15.000000000","2020-04-05T10:25:15.000000000",1017,483607.1]
["2020-04-05T03:25:15.000000000","2020-04-05T10:25:15.000000000",1022,0.03809432]
["2020-04-05T03:25:30.000000000","2020-04-05T10:25:30.000000000",1017,482424.10000000003]
["2020-04-05T03:25:30.000000000","2020-04-05T10:25:30.000000000",1022,0.08571223]
["2020-04-05T03:25:45.000000000","2020-04-05T10:25:45.000000000",1017,483714.3]
["2020-04-05T03:25:45.000000000","2020-04-05T10:25:45.000000000",1022,0.06190328]
["2020-04-05T03:26:00.000000000","2020-04-05T10:26:00.000000000",1017,483942.0]
["2020-04-05T03:26:00.000000000","2020-04-05T10:26:00.000000000",1022,0.05237969]
["2020-04-05T03:26:15.000000000","2020-04-05T10:26:15.000000000",1017,483723.2]
["2020-04-05T03:26:15.000000000","2020-04-05T10:26:15.000000000",1022,0.0476179]
["2020-04-05T03:26:30.000000000","2020-04-05T10:26:30.000000000",1017,483660.7]
["2020-04-05T03:26:30.000000000","2020-04-05T10:26:30.000000000",1022,0.01428537]
["2020-04-05T03:26:45.000000000","2020-04-05T10:26:45.000000000",1017,483870.5]
["2020-04-05T03:26:45.000000000","2020-04-05T10:26:45.000000000",1022,0.0]
["2020-04-05T03:27:00.000000000","2020-04-05T10:27:00.000000000",1017,483959.8]
["2020-04-05T03:27:00.000000000","2020-04-05T10:27:00.000000000",1022,0.0]
["2020-04-05T03:27:15.000000000","2020-04-05T10:27:15.000000000",1017,482281.3]
["2020-04-05T03:27:15.000000000","2020-04-05T10:27:15.000000000",1022,0.0]
["2020-04-05T03:27:30.000000000","2020-04-05T10:27:30.000000000",1017,482107.1]
["2020-04-05T03:27:30.000000000","2020-04-05T10:27:30.000000000",1022,0.01904716]
["2020-04-05T03:27:45.000000000","2020-04-05T10:27:45.000000000",1017,483598.2]
["2020-04-05T03:27:45.000000000","2020-04-05T10:27:45.000000000",1022,0.05237969]
["2020-04-05T03:28:00.000000000","2020-04-05T10:28:00.000000000",1017,483843.8]
["2020-04-05T03:28:00.000000000","2020-04-05T10:28:00.000000000",1022,0.02857074]
["2020-04-05T03:28:15.000000000","2020-04-05T10:28:15.000000000",1017,483683.0]
["2020-04-05T03:28:15.000000000","2020-04-05T10:28:15.000000000",1022,0.05714149]
["2020-04-05T03:28:30.000000000","2020-04-05T10:28:30.000000000",1017,483736.60000000003]
["2020-04-05T03:28:30.000000000","2020-04-05T10:28:30.000000000",1022,0.06190328]
["2020-04-05T03:28:45.000000000","2020-04-05T10:28:45.000000000",1017,483803.60000000003]
["2020-04-05T03:28:45.000000000","2020-04-05T10:28:45.000000000",1022,0.01428537]
["2020-04-05T03:29:00.000000000","2020-04-05T10:29:00.000000000",1017,483732.1]
["2020-04-05T03:29:00.000000000","2020-04-05T10:29:00.000000000",1022,0.0]
["2020-04-05T03:29:15.000000000","2020-04-05T10:29:15.000000000",1017,483665.2]
["2020-04-05T03:29:15.000000000","2020-04-05T10:29:15.000000000",1022,0.0]
["2020-04-05T03:29:30.000000000","2020-04-05T10:29:30.000000000",1017,483790.2]
["2020-04-05T03:29:30.000000000","2020-04-05T10:29:30.000000000",1022,0.01904716]
["2020-04-05T03:29:45.000000000","2020-04-05T10:29:45.000000000",1017,483758.89999999997]
["2020-04-05T03:29:45.000000000","2020-04-05T10:29:45.000000000",1022,0.01428537]
["2020-04-05T03:30:00.000000000","2020-04-05T10:30:00.000000000",1017,483696.39999999997]
["2020-04-05T03:30:00.000000000","2020-04-05T10:30:00.000000000",1022,0.0]
["2020-04-05T03:30:15.000000000","2020-04-05T10:30:15.000000000",1017,483633.89999999997]
["2020-04-05T03:30:15.000000000","2020-04-05T10:30:15.000000000",1022,0.0]
["2020-04-05T03:30:30.000000000","2020-04-05T10:30:30.000000000",1017,483732.1]
["2020-04-05T03:30:30.000000000","2020-04-05T10:30:30.000000000",1022,0.03809432]
["2020-04-05T03:30:45.000000000","2020-04-05T10:30:45.000000000",1017,483696.39999999997]
["2020-04-05T03:30:45.000000000","2020-04-05T10:30:45.000000000",1022,0.08571223]
["2020-04-05T03:31:00.000000000","2020-04-05T10:31:00.000000000",1017,483633.89999999997]
["2020-04-05T03:31:00.000000000","2020-04-05T10:31:00.000000000",1022,0.09999759]
["2020-04-05T03:31:15.000000000","2020-04-05T10:31:15.000000000",1017,483437.5]
["2020-04-05T03:31:15.000000000","2020-04-05T10:31:15.000000000",1022,0.04285612]
["2020-04-05T03:31:30.000000000","2020-04-05T10:31:30.000000000",1017,483808.0]
["2020-04-05T03:31:30.000000000","2020-04-05T10:31:30.000000000",1022,0.0]
["2020-04-05T03:31:45.000000000","2020-04-05T10:31:45.000000000",1017,483553.60000000003]
["2020-04-05T03:31:45.000000000","2020-04-05T10:31:45.000000000",1022,0.0]
["2020-04-05T03:32:00.000000000","2020-04-05T10:32:00.000000000",1017,483875.0]
["2020-04-05T03:32:00.000000000","2020-04-05T10:32:00.000000000",1022,0.01904716]
["2020-04-05T03:32:15.000000000","2020-04-05T10:32:15.000000000",1017,483764.4]
["2020-04-05T03:32:15.000000000","2020-04-05T10:32:15.000000000",1022,0.03333253]
["2020-04-05T03:32:30.000000000","2020-04-05T10:32:30.000000000",1017,483883.89999999997]
["2020-04-05T03:32:30.000000000","2020-04-05T10:32:30.000000000",1022,0.01428537]
["2020-04-05T03:32:45.000000000","2020-04-05T10:32:45.000000000",1017,483745.5]
["2020-04-05T03:32:45.000000000","2020-04-05T10:32:45.000000000",1022,0.03809432]
["2020-04-05T03:33:00.000000000","2020-04-05T10:33:00.000000000",1017,483852.7]
["2020-04-05T03:33:00.000000000","2020-04-05T10:33:00.000000000",1022,0.0476179]
["2020-04-05T03:33:15.000000000","2020-04-05T10:33:15.000000000",1017,483767.9]
["2020-04-05T03:33:15.000000000","2020-04-05T10:33:15.000000000",1022,0.03333253]
["2020-04-05T03:33:30.000000000","2020-04-05T10:33:30.000000000",1017,483723.2]
["2020-04-05T03:33:30.000000000","2020-04-05T10:33:30.000000000",1022,0.05237969]
["2020-04-05T03:33:45.000000000","2020-04-05T10:33:45.000000000",1017,483718.8]
["2020-04-05T03:33:45.000000000","2020-04-05T10:33:45.000000000",1022,0.0476179]
["2020-04-05T03:34:00.000000000","2020-04-05T10:34:00.000000000",1017,482272.3]
["2020-04-05T03:34:00.000000000","2020-04-05T10:34:00.000000000",1022,0.01428537]
["2020-04-05T03:34:15.000000000","2020-04-05T10:34:15.000000000",1017,483588.9]
["2020-04-05T03:34:15.000000000","2020-04-05T10:34:15.000000000",1022,0.0]
["2020-04-05T03:34:30.000000000","2020-04-05T10:34:30.000000000",1017,483772.3]
["2020-04-05T03:34:30.000000000","2020-04-05T10:34:30.000000000",1022,0.0]
["2020-04-05T03:34:45.000000000","2020-04-05T10:34:45.000000000",1017,483674.10000000003]
["2020-04-05T03:34:45.000000000","2020-04-05T10:34:45.000000000",1022,0.01904716]
["2020-04-05T03:35:00.000000000","2020-04-05T10:35:00.000000000",1017,483843.8]
["2020-04-05T03:35:00.000000000","2020-04-05T10:35:00.000000000",1022,0.01428537]
["2020-04-05T03:35:15.000000000","2020-04-05T10:35:15.000000000",1017,483473.2]
["2020-04-05T03:35:15.000000000","2020-04-05T10:35:15.000000000",1022,0.0]
["2020-04-05T03:35:30.000000000","2020-04-05T10:35:30.000000000",1017,483727.7]
["2020-04-05T03:35:30.000000000","2020-04-05T10:35:30.000000000",1022,0.01904716]
["2020-04-05T03:35:45.000000000","2020-04-05T10:35:45.000000000",1017,483754.5]
["2020-04-05T03:35:45.000000000","2020-04-05T10:35:45.000000000",1022,0.05237969]
["2020-04-05T03:36:00.000000000","2020-04-05T10:36:00.000000000",1017,483642.9]
["2020-04-05T03:36:00.000000000","2020-04-05T10:36:00.000000000",1022,0.0476179]
["2020-04-05T03:36:15.000000000","2020-04-05T10:36:15.000000000",1017,483812.5]
["2020-04-05T03:36:15.000000000","2020-04-05T10:36:15.000000000",1022,0.01428537]
["2020-04-05T03:36:30.000000000","2020-04-05T10:36:30.000000000",1017,483870.5]
["2020-04-05T03:36:30.000000000","2020-04-05T10:36:30.000000000",1022,0.01904716]
["2020-04-05T03:36:45.000000000","2020-04-05T10:36:45.000000000",1017,483714.3]
["2020-04-05T03:36:45.000000000","2020-04-05T10:36:45.000000000",1022,0.03333253]
["2020-04-05T03:37:00.000000000","2020-04-05T10:37:00.000000000",1017,483848.2]
["2020-04-05T03:37:00.000000000","2020-04-05T10:37:00.000000000",1022,0.03333253]
["2020-04-05T03:37:15.000000000","2020-04-05T10:37:15.000000000",1017,483741.10000000003]
["2020-04-05T03:37:15.000000000","2020-04-05T10:37:15.000000000",1022,0.05237969]
["2020-04-05T03:37:30.000000000","2020-04-05T10:37:30.000000000",1017,483799.10000000003]
["2020-04-05T03:37:30.000000000","2020-04-05T10:37:30.000000000",1022,0.06666507]
["2020-04-05T03:37:45.000000000","2020-04-05T10:37:45.000000000",1017,483625.0]
["2020-04-05T03:37:45.000000000","2020-04-05T10:37:45.000000000",1022,0.02857074]
["2020-04-05T03:38:00.000000000","2020-04-05T10:38:00.000000000",1017,483674.10000000003]
["2020-04-05T03:38:00.000000000","2020-04-05T10:38:00.000000000",1022,0.01904716]
["2020-04-05T03:38:15.000000000","2020-04-05T10:38:15.000000000",1017,483687.5]
["2020-04-05T03:38:15.000000000","2020-04-05T10:38:15.000000000",1022,0.03333253]
["2020-04-05T03:38:30.000000000","2020-04-05T10:38:30.000000000",1017,483714.3]
["2020-04-05T03:38:30.000000000","2020-04-05T10:38:30.000000000",1022,0.01428537]
["2020-04-05T03:38:45.000000000","2020-04-05T10:38:45.000000000",1017,483692.0]
["2020-04-05T03:38:45.000000000","2020-04-05T10:38:45.000000000",1022,0.0]
["2020-04-05T03:39:00.000000000","2020-04-05T10:39:00.000000000",1017,483821.39999999997]
["2020-04-05T03:39:00.000000000","2020-04-05T10:39:00.000000000",1022,0.01904716]
["2020-04-05T03:39:15.000000000","2020-04-05T10:39:15.000000000",1017,483924.10000000003]
["2020-04-05T03:39:15.000000000","2020-04-05T10:39:15.000000000",1022,0.03333253]
["2020-04-05T03:39:30.000000000","2020-04-05T10:39:30.000000000",1017,483883.89999999997]
["2020-04-05T03:39:30.000000000","2020-04-05T10:39:30.000000000",1022,0.03333253]
["2020-04-05T03:39:45.000000000","2020-04-05T10:39:45.000000000",1017,482294.6]
["2020-04-05T03:39:45.000000000","2020-04-05T10:39:45.000000000",1022,0.05237969]
["2020-04-05T03:40:00.000000000","2020-04-05T10:40:00.000000000",1017,483611.60000000003]
["2020-04-05T03:40:00.000000000","2020-04-05T10:40:00.000000000",1022,0.0476179]
["2020-04-05T03:40:15.000000000","2020-04-05T10:40:15.000000000",1017,483875.0]
["2020-04-05T03:40:15.000000000","2020-04-05T10:40:15.000000000",1022,0.03333253]
["2020-04-05T03:40:30.000000000","2020-04-05T10:40:30.000000000",1017,483955.4]
["2020-04-05T03:40:30.000000000","2020-04-05T10:40:30.000000000",1022,0.03333253]
["2020-04-05T03:40:45.000000000","2020-04-05T10:40:45.000000000",1019,14500.0]
["2020-04-05T03:40:45.000000000","2020-04-05T10:40:45.000000000",1023,14561.6]
["2020-04-05T03:41:00.000000000","2020-04-05T10:41:00.000000000",1019,14500.0]
["2020-04-05T03:41:00.000000000","2020-04-05T10:41:00.000000000",1023,14661.699999999999]
["2020-04-05T03:41:15.000000000","2020-04-05T10:41:15.000000000",1019,14385.74]
["2020-04-05T03:41:15.000000000","2020-04-05T10:41:15.000000000",1023,14643.0]
["2020-04-05T03:41:30.000000000","2020-04-05T10:41:30.000000000",1019,14357.25]
["2020-04-05T03:41:30.000000000","2020-04-05T10:41:30.000000000",1023,14600.099999999999]
["2020-04-05T03:41:45.000000000","2020-04-05T10:41:45.000000000",1019,14400.15]
["2020-04-05T03:41:45.000000000","2020-04-05T10:41:45.000000000",1023,14600.099999999999]
["2020-04-05T03:42:00.000000000","2020-04-05T10:42:00.000000000",1019,14342.95]
["2020-04-05T03:42:00.000000000","2020-04-05T10:42:00.000000000",1023,14542.9]
["2020-04-05T03:42:15.000000000","2020-04-05T10:42:15.000000000",1019,14300.050000000001]
["2020-04-05T03:42:15.000000000","2020-04-05T10:42:15.000000000",1023,14500.0]
["2020-04-05T03:42:30.000000000","2020-04-05T10:42:30.000000000",1019,14357.25]
["2020-04-05T03:42:30.000000000","2020-04-05T10:42:30.000000000",1023,14557.2]
["2020-04-05T03:42:45.000000000","2020-04-05T10:42:45.000000000",1019,14457.21]
["2020-04-05T03:42:45.000000000","2020-04-05T10:42:45.000000000",1023,14600.099999999999]
["2020-04-05T03:43:00.000000000","2020-04-05T10:43:00.000000000",1019,14442.94]
["2020-04-05T03:43:00.000000000","2020-04-05T10:43:00.000000000",1023,14600.099999999999]
["2020-04-05T03:43:15.000000000","2020-04-05T10:43:15.000000000",1019,14400.15]
["2020-04-05T03:43:15.000000000","2020-04-05T10:43:15.000000000",1023,14485.84]
["2020-04-05T03:43:30.000000000","2020-04-05T10:43:30.000000000",1019,14342.95]
["2020-04-05T03:43:30.000000000","2020-04-05T10:43:30.000000000",1023,14457.21]
["2020-04-05T03:43:45.000000000","2020-04-05T10:43:45.000000000",1019,14357.25]
["2020-04-05T03:43:45.000000000","2020-04-05T10:43:45.000000000",1023,14500.0]
["2020-04-05T03:44:00.000000000","2020-04-05T10:44:00.000000000",1019,14400.15]
["2020-04-05T03:44:00.000000000","2020-04-05T10:44:00.000000000",1023,14442.94]
["2020-04-05T03:44:15.000000000","2020-04-05T10:44:15.000000000",1019,14400.15]
["2020-04-05T03:44:15.000000000","2020-04-05T10:44:15.000000000",1023,14457.21]
["2020-04-05T03:44:30.000000000","2020-04-05T10:44:30.000000000",1019,14400.15]
["2020-04-05T03:44:30.000000000","2020-04-05T10:44:30.000000000",1023,14500.0]
["2020-04-05T03:44:45.000000000","2020-04-05T10:44:45.000000000",1019,14400.15]
["2020-04-05T03:44:45.000000000","2020-04-05T10:44:45.000000000",1023,14557.2]
["2020-04-05T03:45:00.000000000","2020-04-05T10:45:00.000000000",1019,14400.15]
["2020-04-05T03:45:00.000000000","2020-04-05T10:45:00.000000000",1023,14542.9]
["2020-04-05T03:45:15.000000000","2020-04-05T10:45:15.000000000",1019,14400.15]
["2020-04-05T03:45:15.000000000","2020-04-05T10:45:15.000000000",1023,14500.0]
["2020-04-05T03:45:30.000000000","2020-04-05T10:45:30.000000000",1019,14342.95]
["2020-04-05T03:45:30.000000000","2020-04-05T10:45:30.000000000",1023,14442.94]
["2020-04-05T03:45:45.000000000","2020-04-05T10:45:45.000000000",1019,14357.25]
["2020-04-05T03:45:45.000000000","2020-04-05T10:45:45.000000000",1023,14400.15]
["2020-04-05T03:46:00.000000000","2020-04-05T10:46:00.000000000",1019,14400.15]
["2020-04-05T03:46:00.000000000","2020-04-05T10:46:00.000000000",1023,14457.21]
["2020-04-05T03:46:15.000000000","2020-04-05T10:46:15.000000000",1019,14400.15]
["2020-04-05T03:46:15.000000000","2020-04-05T10:46:15.000000000",1023,14557.2]
["2020-04-05T03:46:30.000000000","2020-04-05T10:46:30.000000000",1019,14342.95]
["2020-04-05T03:46:30.000000000","2020-04-05T10:46:30.000000000",1023,14657.3]
["2020-04-05T03:46:45.000000000","2020-04-05T10:46:45.000000000",1019,14300.050000000001]
["2020-04-05T03:46:45.000000000","2020-04-05T10:46:45.000000000",1023,14585.800000000001]
["2020-04-05T03:47:00.000000000","2020-04-05T10:47:00.000000000",1020,3028514.0]
["2020-04-05T03:47:00.000000000","2020-04-05T10:47:00.000000000",1130,839688820.154]
["2020-04-05T03:47:15.000000000","2020-04-05T10:47:15.000000000",1020,3028514.0]
["2020-04-05T03:47:15.000000000","2020-04-05T10:47:15.000000000",1130,839687911.5998]
["2020-04-05T03:47:30.000000000","2020-04-05T10:47:30.000000000",1020,3028514.0]
["2020-04-05T03:47:30.000000000","2020-04-05T10:47:30.000000000",1130,839486212.5674]
["2020-04-05T03:47:45.000000000","2020-04-05T10:47:45.000000000",1020,3028514.0]
["2020-04-05T03:47:45.000000000","2020-04-05T10:47:45.000000000",1130,839327821.2852]
["2020-04-05T03:48:00.000000000","2020-04-05T10:48:00.000000000",1020,3028514.0]
["2020-04-05T03:48:00.000000000","2020-04-05T10:48:00.000000000",1130,839313284.418]
["2020-04-05T03:48:15.000000000","2020-04-05T10:48:15.000000000",1020,3028514.0]
["2020-04-05T03:48:15.000000000","2020-04-05T10:48:15.000000000",1130,839269976.6678]
["2020-04-05T03:48:30.000000000","2020-04-05T10:48:30.000000000",1020,3028514.0]
["2020-04-05T03:48:30.000000000","2020-04-05T10:48:30.000000000",1130,839385363.0512]
["2020-04-05T03:48:45.000000000","2020-04-05T10:48:45.000000000",1020,3028514.0]
["2020-04-05T03:48:45.000000000","2020-04-05T10:48:45.000000000",1130,839471675.7002]
["2020-04-05T03:49:00.000000000","2020-04-05T10:49:00.000000000",1020,3028514.0]
["2020-04-05T03:49:00.000000000","2020-04-05T10:49:00.000000000",1130,839356592.1682]
["2020-04-05T03:49:15.000000000","2020-04-05T10:49:15.000000000",1021,277.1893]
["2020-04-05T03:49:30.000000000","2020-04-05T10:49:30.000000000",1016,480100.0]
["2020-04-05T03:49:30.000000000","2020-04-05T10:49:30.000000000",1021,277.2606]
["2020-04-05T03:49:45.000000000","2020-04-05T10:49:45.000000000",1016,479800.0]
["2020-04-05T03:49:45.000000000","2020-04-05T10:49:45.000000000",1021,277.232]
["2020-04-05T03:50:00.000000000","2020-04-05T10:50:00.000000000",1016,480000.0]
["2020-04-05T03:50:00.000000000","2020-04-05T10:50:00.000000000",1021,277.2273]
["2020-04-05T03:50:15.000000000","2020-04-05T10:50:15.000000000",1016,480100.0]
["2020-04-05T03:50:15.000000000","2020-04-05T10:50:15.000000000",1021,277.2559]
["2020-04-05T03:50:30.000000000","2020-04-05T10:50:30.000000000",1016,480100.0]
["2020-04-05T03:50:30.000000000","2020-04-05T10:50:30.000000000",1021,277.351]
["2020-04-05T03:50:45.000000000","2020-04-05T10:50:45.000000000",1016,479800.0]
["2020-04-05T03:50:45.000000000","2020-04-05T10:50:45.000000000",1021,277.4034]
["2020-04-05T03:51:00.000000000","2020-04-05T10:51:00.000000000",1016,479900.0]
["2020-04-05T03:51:00.000000000","2020-04-05T10:51:00.000000000",1021,277.2178]
["2020-04-05T03:51:15.000000000","2020-04-05T10:51:15.000000000",1017,482310.1]
["2020-04-05T03:51:15.000000000","2020-04-05T10:51:15.000000000",1022,0.06666507]
["2020-04-05T03:51:30.000000000","2020-04-05T10:51:30.000000000",1017,483687.5]
["2020-04-05T03:51:30.000000000","2020-04-05T10:51:30.000000000",1022,0.06666507]
["2020-04-05T03:51:45.000000000","2020-04-05T10:51:45.000000000",1017,483964.3]
["2020-04-05T03:51:45.000000000","2020-04-05T10:51:45.000000000",1022,0.02857074]
["2020-04-05T03:52:00.000000000","2020-04-05T10:52:00.000000000",1017,483968.8]
["2020-04-05T03:52:00.000000000","2020-04-05T10:52:00.000000000",1022,0.01904716]
["2020-04-05T03:52:15.000000000","2020-04-05T10:52:15.000000000",1017,483700.89999999997]
["2020-04-05T03:52:15.000000000","2020-04-05T10:52:15.000000000",1022,0.03333253]
["2020-04-05T03:52:30.000000000","2020-04-05T10:52:30.000000000",1017,482236.60000000003]
["2020-04-05T03:52:30.000000000","2020-04-05T10:52:30.000000000",1022,0.01428537]
["2020-04-05T03:52:45.000000000","2020-04-05T10:52:45.000000000",1017,482080.4]
["2020-04-05T03:52:45.000000000","2020-04-05T10:52:45.000000000",1022,0.03809432]
["2020-04-05T03:53:00.000000000","2020-04-05T10:53:00.000000000",1017,482254.5]
["2020-04-05T03:53:00.000000000","2020-04-05T10:53:00.000000000",1022,0.06666507]
["2020-04-05T03:53:15.000000000","2020-04-05T10:53:15.000000000",1017,482067.0]
["2020-04-05T03:53:15.000000000","2020-04-05T10:53:15.000000000",1022,0.0476179]
["2020-04-05T03:53:30.000000000","2020-04-05T10:53:30.000000000",1019,14300.050000000001]
["2020-04-05T03:53:30.000000000","2020-04-05T10:53:30.000000000",1023,14500.0]
["2020-04-05T03:53:45.000000000","2020-04-05T10:53:45.000000000",1019,14300.050000000001]
["2020-04-05T03:53:45.000000000","2020-04-05T10:53:45.000000000",1023,14442.94]
["2020-04-05T03:54:00.000000000","2020-04-05T10:54:00.000000000",1019,14300.050000000001]
["2020-04-05T03:54:00.000000000","2020-04-05T10:54:00.000000000",1023,14457.21]
["2020-04-05T03:54:15.000000000","2020-04-05T10:54:15.000000000",1019,14242.990000000002]
["2020-04-05T03:54:15.000000000","2020-04-05T10:54:15.000000000",1023,14500.0]
["2020-04-05T03:54:30.000000000","2020-04-05T10:54:30.000000000",1019,14200.2]
["2020-04-05T03:54:30.000000000","2020-04-05T10:54:30.000000000",1023,14500.0]
["2020-04-05T03:54:45.000000000","2020-04-05T10:54:45.000000000",1019,14143.0]
["2020-04-05T03:54:45.000000000","2020-04-05T10:54:45.000000000",1023,14500.0]
["2020-04-05T03:55:00.000000000","2020-04-05T10:55:00.000000000",1019,14100.099999999999]
["2020-04-05T03:55:00.000000000","2020-04-05T10:55:00.000000000",1023,14442.94]
["2020-04-05T03:55:15.000000000","2020-04-05T10:55:15.000000000",1019,14157.3]
["2020-04-05T03:55:15.000000000","2020-04-05T10:55:15.000000000",1023,14400.15]
["2020-04-05T03:55:30.000000000","2020-04-05T10:55:30.000000000",1019,14143.0]
["2020-04-05T03:55:30.000000000","2020-04-05T10:55:30.000000000",1023,14400.15]
["2020-04-05T03:55:45.000000000","2020-04-05T10:55:45.000000000",1019,14100.099999999999]
["2020-04-05T03:55:45.000000000","2020-04-05T10:55:45.000000000",1023,14342.95]
["2020-04-05T03:56:00.000000000","2020-04-05T10:56:00.000000000",1019,14100.099999999999]
["2020-04-05T03:56:00.000000000","2020-04-05T10:56:00.000000000",1023,14300.050000000001]
["2020-04-05T03:56:15.000000000","2020-04-05T10:56:15.000000000",1019,14100.099999999999]
["2020-04-05T03:56:15.000000000","2020-04-05T10:56:15.000000000",1023,14414.310000000001]
["2020-04-05T03:56:30.000000000","2020-04-05T10:56:30.000000000",1019,14042.9]
["2020-04-05T03:56:30.000000000","2020-04-05T10:56:30.000000000",1023,14500.0]
["2020-04-05T03:56:45.000000000","2020-04-05T10:56:45.000000000",1019,14000.0]
["2020-04-05T03:56:45.000000000","2020-04-05T10:56:45.000000000",1023,14442.94]
["2020-04-05T03:57:00.000000000","2020-04-05T10:57:00.000000000",1019,14000.0]
["2020-04-05T03:57:00.000000000","2020-04-05T10:57:00.000000000",1023,14400.15]
["2020-04-05T03:57:15.000000000","2020-04-05T10:57:15.000000000",1019,14057.2]
["2020-04-05T03:57:15.000000000","2020-04-05T10:57:15.000000000",1023,14400.15]
["2020-04-05T03:57:30.000000000","2020-04-05T10:57:30.000000000",1019,14100.099999999999]
["2020-04-05T03:57:30.000000000","2020-04-05T10:57:30.000000000",1023,14400.15]
["2020-04-05T03:57:45.000000000","2020-04-05T10:57:45.000000000",1019,14157.3]
["2020-04-05T03:57:45.000000000","2020-04-05T10:57:45.000000000",1023,14400.15]
["2020-04-05T03:58:00.000000000","2020-04-05T10:58:00.000000000",1019,14200.2]
["2020-04-05T03:58:00.000000000","2020-04-05T10:58:00.000000000",1023,14400.15]
["2020-04-05T03:58:15.000000000","2020-04-05T10:58:15.000000000",1019,14143.0]
["2020-04-05T03:58:15.000000000","2020-04-05T10:58:15.000000000",1023,14400.15]
["2020-04-05T03:58:30.000000000","2020-04-05T10:58:30.000000000",1019,14100.099999999999]
["2020-04-05T03:58:30.000000000","2020-04-05T10:58:30.000000000",1023,14400.15]
["2020-04-05T03:58:45.000000000","2020-04-05T10:58:45.000000000",1019,14042.9]
["2020-04-05T03:58:45.000000000","2020-04-05T10:58:45.000000000",1023,14342.95]
["2020-04-05T03:59:00.000000000","2020-04-05T10:59:00.000000000",1019,14000.0]
["2020-04-05T03:59:00.000000000","2020-04-05T10:59:00.000000000",1023,14357.25]
["2020-04-05T03:59:15.000000000","2020-04-05T10:59:15.000000000",1019,14057.2]
["2020-04-05T03:59:15.000000000","2020-04-05T10:59:15.000000000",1023,14342.95]
["2020-04-05T03:59:30.000000000","2020-04-05T10:59:30.000000000",1019,14100.099999999999]
["2020-04-05T03:59:30.000000000","2020-04-05T10:59:30.000000000",1023,14300.050000000001]
["2020-04-05T03:59:45.000000000","2020-04-05T10:59:45.000000000",1019,14100.099999999999]
["2020-04-05T03:59:45.000000000","2020-04-05T10:59:45.000000000",1023,14300.050000000001]
["2020-04-05T04:00:00.000000000","2020-04-05T11:00:00.000000000",1019,14042.9]
["2020-04-05T04:00:00.000000000","2020-04-05T11:00:00.000000000",1023,14300.050000000001]
["2020-04-05T04:00:15.000000000","2020-04-05T11:00:15.000000000",1019,14000.0]
["2020-04-05T04:00:15.000000000","2020-04-05T11:00:15.000000000",1023,14242.990000000002]
["2020-04-05T04:00:30.000000000","2020-04-05T11:00:30.000000000",1019,14000.0]
["2020-04-05T04:00:30.000000000","2020-04-05T11:00:30.000000000",1023,14200.2]
["2020-04-05T04:00:45.000000000","2020-04-05T11:00:45.000000000",1019,14000.0]
["2020-04-05T04:00:45.000000000","2020-04-05T11:00:45.000000000",1023,14314.460000000001]
["2020-04-05T04:01:00.000000000","2020-04-05T11:01:00.000000000",1019,14057.2]
["2020-04-05T04:01:00.000000000","2020-04-05T11:01:00.000000000",1023,14342.95]
["2020-04-05T04:01:15.000000000","2020-04-05T11:01:15.000000000",1019,14157.3]
["2020-04-05T04:01:15.000000000","2020-04-05T11:01:15.000000000",1023,14300.050000000001]
["2020-04-05T04:01:30.000000000","2020-04-05T11:01:30.000000000",1019,14143.0]
["2020-04-05T04:01:30.000000000","2020-04-05T11:01:30.000000000",1023,14357.25]
["2020-04-05T04:01:45.000000000","2020-04-05T11:01:45.000000000",1019,14157.3]
["2020-04-05T04:01:45.000000000","2020-04-05T11:01:45.000000000",1023,14400.15]
["2020-04-05T04:02:00.000000000","2020-04-05T11:02:00.000000000",1020,3028514.0]
["2020-04-05T04:02:00.000000000","2020-04-05T11:02:00.000000000",1130,838967428.1192]
["2020-04-05T04:02:15.000000000","2020-04-05T11:02:15.000000000",1020,3028514.0]
["2020-04-05T04:02:15.000000000","2020-04-05T11:02:15.000000000",1130,839277547.9528]
["2020-04-05T04:02:30.000000000","2020-04-05T11:02:30.000000000",1020,3028514.0]
["2020-04-05T04:02:30.000000000","2020-04-05T11:02:30.000000000",1130,839298747.5508]
["2020-04-05T04:02:45.000000000","2020-04-05T11:02:45.000000000",1020,3028514.0]
["2020-04-05T04:02:45.000000000","2020-04-05T11:02:45.000000000",1130,839053740.7682]
["2020-04-05T04:03:00.000000000","2020-04-05T11:03:00.000000000",1020,3028514.0]
["2020-04-05T04:03:00.000000000","2020-04-05T11:03:00.000000000",1130,838967428.1192]
["2020-04-05T04:03:15.000000000","2020-04-05T11:03:15.000000000",1020,3028514.0]
["2020-04-05T04:03:15.000000000","2020-04-05T11:03:15.000000000",1130,839197898.0346]
["2020-04-05T04:03:30.000000000","2020-04-05T11:03:30.000000000",1020,3028514.0]
["2020-04-05T04:03:30.000000000","2020-04-05T11:03:30.000000000",1130,839312981.5666]
["2020-04-05T04:03:45.000000000","2020-04-05T11:03:45.000000000",1020,3028514.0]
["2020-04-05T04:03:45.000000000","2020-04-05T11:03:45.000000000",1130,839269976.6678]
["2020-04-05T04:04:00.000000000","2020-04-05T11:04:00.000000000",1021,277.0202]
["2020-04-05T04:04:15.000000000","2020-04-05T11:04:15.000000000",1016,479700.0]
["2020-04-05T04:04:15.000000000","2020-04-05T11:04:15.000000000",1021,277.0894]
["2020-04-05T04:04:30.000000000","2020-04-05T11:04:30.000000000",1016,479400.0]
["2020-04-05T04:04:30.000000000","2020-04-05T11:04:30.000000000",1021,277.1132]
["2020-04-05T04:04:45.000000000","2020-04-05T11:04:45.000000000",1016,479800.0]
["2020-04-05T04:04:45.000000000","2020-04-05T11:04:45.000000000",1021,277.018]
["2020-04-05T04:05:00.000000000","2020-04-05T11:05:00.000000000",1016,480100.0]
["2020-04-05T04:05:00.000000000","2020-04-05T11:05:00.000000000",1021,276.9324]
["2020-04-05T04:05:15.000000000","2020-04-05T11:05:15.000000000",1016,479700.0]
["2020-04-05T04:05:15.000000000","2020-04-05T11:05:15.000000000",1021,277.0037]
["2020-04-05T04:05:30.000000000","2020-04-05T11:05:30.000000000",1016,479400.0]
["2020-04-05T04:05:30.000000000","2020-04-05T11:05:30.000000000",1021,277.0513]
["2020-04-05T04:05:45.000000000","2020-04-05T11:05:45.000000000",1016,479400.0]
["2020-04-05T04:05:45.000000000","2020-04-05T11:05:45.000000000",1021,277.0037]
["2020-04-05T04:06:00.000000000","2020-04-05T11:06:00.000000000",1016,479500.0]
["2020-04-05T04:06:00.000000000","2020-04-05T11:06:00.000000000",1021,277.0085]
["2020-04-05T04:06:15.000000000","2020-04-05T11:06:15.000000000",1016,479500.0]
["2020-04-05T04:06:15.000000000","2020-04-05T11:06:15.000000000",1021,277.156]
["2020-04-05T04:06:30.000000000","2020-04-05T11:06:30.000000000",1016,479400.0]
["2020-04-05T04:06:30.000000000","2020-04-05T11:06:30.000000000",1021,277.1534]
["2020-04-05T04:06:45.000000000","2020-04-05T11:06:45.000000000",1016,479700.0]
["2020-04-05T04:06:45.000000000","2020-04-05T11:06:45.000000000",1021,277.0513]
["2020-04-05T04:07:00.000000000","2020-04-05T11:07:00.000000000",1016,479500.0]
["2020-04-05T04:07:00.000000000","2020-04-05T11:07:00.000000000",1021,277.1369]
["2020-04-05T04:07:15.000000000","2020-04-05T11:07:15.000000000",1016,479400.0]
["2020-04-05T04:07:15.000000000","2020-04-05T11:07:15.000000000",1021,277.2226]
["2020-04-05T04:07:30.000000000","2020-04-05T11:07:30.000000000",1016,479600.0]
["2020-04-05T04:07:30.000000000","2020-04-05T11:07:30.000000000",1021,277.1465]
["2020-04-05T04:07:45.000000000","2020-04-05T11:07:45.000000000",1016,479300.0]
["2020-04-05T04:07:45.000000000","2020-04-05T11:07:45.000000000",1021,277.1274]
["2020-04-05T04:08:00.000000000","2020-04-05T11:08:00.000000000",1016,479400.0]
["2020-04-05T04:08:00.000000000","2020-04-05T11:08:00.000000000",1021,277.0799]
["2020-04-05T04:08:15.000000000","2020-04-05T11:08:15.000000000",1016,479300.0]
["2020-04-05T04:08:15.000000000","2020-04-05T11:08:15.000000000",1021,276.9276]
["2020-04-05T04:08:30.000000000","2020-04-05T11:08:30.000000000",1016,479500.0]
["2020-04-05T04:08:30.000000000","2020-04-05T11:08:30.000000000",1021,276.9704]
["2020-04-05T04:08:45.000000000","2020-04-05T11:08:45.000000000",1016,479700.0]
["2020-04-05T04:08:45.000000000","2020-04-05T11:08:45.000000000",1021,277.1132]
["2020-04-05T04:09:00.000000000","2020-04-05T11:09:00.000000000",1016,479700.0]
["2020-04-05T04:09:00.000000000","2020-04-05T11:09:00.000000000",1021,277.156]
["2020-04-05T04:09:15.000000000","2020-04-05T11:09:15.000000000",1016,479700.0]
["2020-04-05T04:09:15.000000000","2020-04-05T11:09:15.000000000",1021,277.0609]
["2020-04-05T04:09:30.000000000","2020-04-05T11:09:30.000000000",1016,479900.0]
["2020-04-05T04:09:30.000000000","2020-04-05T11:09:30.000000000",1021,277.0275]
["2020-04-05T04:09:45.000000000","2020-04-05T11:09:45.000000000",1016,479900.0]
["2020-04-05T04:09:45.000000000","2020-04-05T11:09:45.000000000",1021,277.018]
["2020-04-05T04:10:00.000000000","2020-04-05T11:10:00.000000000",1016,479600.0]
["2020-04-05T04:10:00.000000000","2020-04-05T11:10:00.000000000",1021,277.0656]
["2020-04-05T04:10:15.000000000","2020-04-05T11:10:15.000000000",1016,479600.0]
["2020-04-05T04:10:15.000000000","2020-04-05T11:10:15.000000000",1021,277.1417]
["2020-04-05T04:10:30.000000000","2020-04-05T11:10:30.000000000",1017,483420.7]
["2020-04-05T04:10:30.000000000","2020-04-05T11:10:30.000000000",1022,0.02051233]
["2020-04-05T04:10:45.000000000","2020-04-05T11:10:45.000000000",1017,483567.0]
["2020-04-05T04:10:45.000000000","2020-04-05T11:10:45.000000000",1022,0.03333253]
["2020-04-05T04:11:00.000000000","2020-04-05T11:11:00.000000000",1017,483513.39999999997]
["2020-04-05T04:11:00.000000000","2020-04-05T11:11:00.000000000",1022,0.03333253]
["2020-04-05T04:11:15.000000000","2020-04-05T11:11:15.000000000",1017,483580.4]
["2020-04-05T04:11:15.000000000","2020-04-05T11:11:15.000000000",1022,0.03333253]
["2020-04-05T04:11:30.000000000","2020-04-05T11:11:30.000000000",1017,483593.8]
["2020-04-05T04:11:30.000000000","2020-04-05T11:11:30.000000000",1022,0.03333253]
["2020-04-05T04:11:45.000000000","2020-04-05T11:11:45.000000000",1017,483647.3]
["2020-04-05T04:11:45.000000000","2020-04-05T11:11:45.000000000",1022,0.07142685]
["2020-04-05T04:12:00.000000000","2020-04-05T11:12:00.000000000",1017,483656.3]
["2020-04-05T04:12:00.000000000","2020-04-05T11:12:00.000000000",1022,0.06190328]
["2020-04-05T04:12:15.000000000","2020-04-05T11:12:15.000000000",1017,483924.10000000003]
["2020-04-05T04:12:15.000000000","2020-04-05T11:12:15.000000000",1022,0.05237969]
["2020-04-05T04:12:30.000000000","2020-04-05T11:12:30.000000000",1017,483620.5]
["2020-04-05T04:12:30.000000000","2020-04-05T11:12:30.000000000",1022,0.02857074]
["2020-04-05T04:12:45.000000000","2020-04-05T11:12:45.000000000",1017,483776.8]
["2020-04-05T04:12:45.000000000","2020-04-05T11:12:45.000000000",1022,0.01904716]
["2020-04-05T04:13:00.000000000","2020-04-05T11:13:00.000000000",1017,483517.9]
["2020-04-05T04:13:00.000000000","2020-04-05T11:13:00.000000000",1022,0.01428537]
["2020-04-05T04:13:15.000000000","2020-04-05T11:13:15.000000000",1017,483442.0]
["2020-04-05T04:13:15.000000000","2020-04-05T11:13:15.000000000",1022,0.05714149]
["2020-04-05T04:13:30.000000000","2020-04-05T11:13:30.000000000",1017,483625.0]
["2020-04-05T04:13:30.000000000","2020-04-05T11:13:30.000000000",1022,0.09999759]
["2020-04-05T04:13:45.000000000","2020-04-05T11:13:45.000000000",1017,483736.60000000003]
["2020-04-05T04:13:45.000000000","2020-04-05T11:13:45.000000000",1022,0.04285612]
["2020-04-05T04:14:00.000000000","2020-04-05T11:14:00.000000000",1017,483616.10000000003]
["2020-04-05T04:14:00.000000000","2020-04-05T11:14:00.000000000",1022,0.03809432]
["2020-04-05T04:14:15.000000000","2020-04-05T11:14:15.000000000",1017,483352.7]
["2020-04-05T04:14:15.000000000","2020-04-05T11:14:15.000000000",1022,0.0476179]
["2020-04-05T04:14:30.000000000","2020-04-05T11:14:30.000000000",1017,483633.89999999997]
["2020-04-05T04:14:30.000000000","2020-04-05T11:14:30.000000000",1022,0.03333253]
["2020-04-05T04:14:45.000000000","2020-04-05T11:14:45.000000000",1017,481464.3]
["2020-04-05T04:14:45.000000000","2020-04-05T11:14:45.000000000",1022,0.01428537]
["2020-04-05T04:15:00.000000000","2020-04-05T11:15:00.000000000",1017,483129.5]
["2020-04-05T04:15:00.000000000","2020-04-05T11:15:00.000000000",1022,0.0]
["2020-04-05T04:15:15.000000000","2020-04-05T11:15:15.000000000",1017,483361.60000000003]
["2020-04-05T04:15:15.000000000","2020-04-05T11:15:15.000000000",1022,0.05714149]
["2020-04-05T04:15:30.000000000","2020-04-05T11:15:30.000000000",1017,483558.0]
["2020-04-05T04:15:30.000000000","2020-04-05T11:15:30.000000000",1022,0.06190328]
["2020-04-05T04:15:45.000000000","2020-04-05T11:15:45.000000000",1017,483808.0]
["2020-04-05T04:15:45.000000000","2020-04-05T11:15:45.000000000",1022,0.03333253]
["2020-04-05T04:16:00.000000000","2020-04-05T11:16:00.000000000",1017,483709.8]
["2020-04-05T04:16:00.000000000","2020-04-05T11:16:00.000000000",1022,0.01428537]
["2020-04-05T04:16:15.000000000","2020-04-05T11:16:15.000000000",1017,483473.2]
["2020-04-05T04:16:15.000000000","2020-04-05T11:16:15.000000000",1022,0.03809432]
["2020-04-05T04:16:30.000000000","2020-04-05T11:16:30.000000000",1017,482366.10000000003]
["2020-04-05T04:16:30.000000000","2020-04-05T11:16:30.000000000",1022,0.02857074]
["2020-04-05T04:16:45.000000000","2020-04-05T11:16:45.000000000",1017,483151.8]
["2020-04-05T04:16:45.000000000","2020-04-05T11:16:45.000000000",1022,0.0]
["2020-04-05T04:17:00.000000000","2020-04-05T11:17:00.000000000",1017,483312.5]
["2020-04-05T04:17:00.000000000","2020-04-05T11:17:00.000000000",1022,0.04102466]
["2020-04-05T04:17:15.000000000","2020-04-05T11:17:15.000000000",1017,483343.8]
["2020-04-05T04:17:15.000000000","2020-04-05T11:17:15.000000000",1022,0.06666507]
["2020-04-05T04:17:30.000000000","2020-04-05T11:17:30.000000000",1017,481602.7]
["2020-04-05T04:17:30.000000000","2020-04-05T11:17:30.000000000",1022,0.08571223]
["2020-04-05T04:17:45.000000000","2020-04-05T11:17:45.000000000",1017,483214.3]
["2020-04-05T04:17:45.000000000","2020-04-05T11:17:45.000000000",1022,0.09999759]
["2020-04-05T04:18:00.000000000","2020-04-05T11:18:00.000000000",1017,483558.0]
["2020-04-05T04:18:00.000000000","2020-04-05T11:18:00.000000000",1022,0.04285612]
["2020-04-05T04:18:15.000000000","2020-04-05T11:18:15.000000000",1017,483455.4]
["2020-04-05T04:18:15.000000000","2020-04-05T11:18:15.000000000",1022,0.05714149]
["2020-04-05T04:18:30.000000000","2020-04-05T11:18:30.000000000",1017,483598.2]
["2020-04-05T04:18:30.000000000","2020-04-05T11:18:30.000000000",1022,0.06190328]
["2020-04-05T04:18:45.000000000","2020-04-05T11:18:45.000000000",1017,483598.2]
["2020-04-05T04:18:45.000000000","2020-04-05T11:18:45.000000000",1022,0.03333253]
["2020-04-05T04:19:00.000000000","2020-04-05T11:19:00.000000000",1017,483567.0]
["2020-04-05T04:19:00.000000000","2020-04-05T11:19:00.000000000",1022,0.01428537]
["2020-04-05T04:19:15.000000000","2020-04-05T11:19:15.000000000",1017,483348.2]
["2020-04-05T04:19:15.000000000","2020-04-05T11:19:15.000000000",1022,0.0]
["2020-04-05T04:19:30.000000000","2020-04-05T11:19:30.000000000",1017,483285.7]
["2020-04-05T04:19:30.000000000","2020-04-05T11:19:30.000000000",1022,0.05714149]
["2020-04-05T04:19:45.000000000","2020-04-05T11:19:45.000000000",1017,483415.2]
["2020-04-05T04:19:45.000000000","2020-04-05T11:19:45.000000000",1022,0.04285612]
["2020-04-05T04:20:00.000000000","2020-04-05T11:20:00.000000000",1017,483383.89999999997]
["2020-04-05T04:20:00.000000000","2020-04-05T11:20:00.000000000",1022,0.0]
["2020-04-05T04:20:15.000000000","2020-04-05T11:20:15.000000000",1017,481553.60000000003]
["2020-04-05T04:20:15.000000000","2020-04-05T11:20:15.000000000",1022,0.03809432]
["2020-04-05T04:20:30.000000000","2020-04-05T11:20:30.000000000",1017,483312.5]
["2020-04-05T04:20:30.000000000","2020-04-05T11:20:30.000000000",1022,0.02857074]
["2020-04-05T04:20:45.000000000","2020-04-05T11:20:45.000000000",1017,483415.2]
["2020-04-05T04:20:45.000000000","2020-04-05T11:20:45.000000000",1022,0.05714149]
["2020-04-05T04:21:00.000000000","2020-04-05T11:21:00.000000000",1017,483401.8]
["2020-04-05T04:21:00.000000000","2020-04-05T11:21:00.000000000",1022,0.04285612]
["2020-04-05T04:21:15.000000000","2020-04-05T11:21:15.000000000",1017,483433.0]
["2020-04-05T04:21:15.000000000","2020-04-05T11:21:15.000000000",1022,0.0]
["2020-04-05T04:21:30.000000000","2020-04-05T11:21:30.000000000",1017,483276.8]
["2020-04-05T04:21:30.000000000","2020-04-05T11:21:30.000000000",1022,0.0]
["2020-04-05T04:21:45.000000000","2020-04-05T11:21:45.000000000",1017,483464.3]
["2020-04-05T04:21:45.000000000","2020-04-05T11:21:45.000000000",1022,0.0]
["2020-04-05T04:22:00.000000000","2020-04-05T11:22:00.000000000",1017,483473.2]
["2020-04-05T04:22:00.000000000","2020-04-05T11:22:00.000000000",1022,0.0]
["2020-04-05T04:22:15.000000000","2020-04-05T11:22:15.000000000",1017,483254.5]
["2020-04-05T04:22:15.000000000","2020-04-05T11:22:15.000000000",1022,0.01904716]
["2020-04-05T04:22:30.000000000","2020-04-05T11:22:30.000000000",1017,483165.2]
["2020-04-05T04:22:30.000000000","2020-04-05T11:22:30.000000000",1022,0.03333253]
["2020-04-05T04:22:45.000000000","2020-04-05T11:22:45.000000000",1017,483317.0]
["2020-04-05T04:22:45.000000000","2020-04-05T11:22:45.000000000",1022,0.03333253]
["2020-04-05T04:23:00.000000000","2020-04-05T11:23:00.000000000",1017,483430.3]
["2020-04-05T04:23:00.000000000","2020-04-05T11:23:00.000000000",1022,0.0128202]
["2020-04-05T04:23:15.000000000","2020-04-05T11:23:15.000000000",1019,13900.15]
["2020-04-05T04:23:15.000000000","2020-04-05T11:23:15.000000000",1023,14200.2]
["2020-04-05T04:23:30.000000000","2020-04-05T11:23:30.000000000",1019,13900.15]
["2020-04-05T04:23:30.000000000","2020-04-05T11:23:30.000000000",1023,14200.2]
["2020-04-05T04:23:45.000000000","2020-04-05T11:23:45.000000000",1019,13900.15]
["2020-04-05T04:23:45.000000000","2020-04-05T11:23:45.000000000",1023,14200.2]
["2020-04-05T04:24:00.000000000","2020-04-05T11:24:00.000000000",1019,13900.15]
["2020-04-05T04:24:00.000000000","2020-04-05T11:24:00.000000000",1023,14200.2]
["2020-04-05T04:24:15.000000000","2020-04-05T11:24:15.000000000",1019,13842.95]
["2020-04-05T04:24:15.000000000","2020-04-05T11:24:15.000000000",1023,14200.2]
["2020-04-05T04:24:30.000000000","2020-04-05T11:24:30.000000000",1019,13857.25]
["2020-04-05T04:24:30.000000000","2020-04-05T11:24:30.000000000",1023,14200.2]
["2020-04-05T04:24:45.000000000","2020-04-05T11:24:45.000000000",1019,13842.95]
["2020-04-05T04:24:45.000000000","2020-04-05T11:24:45.000000000",1023,14143.0]
["2020-04-05T04:25:00.000000000","2020-04-05T11:25:00.000000000",1019,13800.050000000001]
["2020-04-05T04:25:00.000000000","2020-04-05T11:25:00.000000000",1023,14100.099999999999]
["2020-04-05T04:25:15.000000000","2020-04-05T11:25:15.000000000",1020,3028514.0]
["2020-04-05T04:25:15.000000000","2020-04-05T11:25:15.000000000",1130,838618240.455]
["2020-04-05T04:25:30.000000000","2020-04-05T11:25:30.000000000",1020,3028514.0]
["2020-04-05T04:25:30.000000000","2020-04-05T11:25:30.000000000",1130,838808733.9856]
["2020-04-05T04:25:45.000000000","2020-04-05T11:25:45.000000000",1020,3028514.0]
["2020-04-05T04:25:45.000000000","2020-04-05T11:25:45.000000000",1130,838779963.1026]
["2020-04-05T04:26:00.000000000","2020-04-05T11:26:00.000000000",1020,3028514.0]
["2020-04-05T04:26:00.000000000","2020-04-05T11:26:00.000000000",1130,838852041.7358]
["2020-04-05T04:26:15.000000000","2020-04-05T11:26:15.000000000",1020,3028514.0]
["2020-04-05T04:26:15.000000000","2020-04-05T11:26:15.000000000",1130,839068277.6354]
["2020-04-05T04:26:30.000000000","2020-04-05T11:26:30.000000000",1020,3028514.0]
["2020-04-05T04:26:30.000000000","2020-04-05T11:26:30.000000000",1130,838895349.486]
["2020-04-05T04:26:45.000000000","2020-04-05T11:26:45.000000000",1020,3028514.0]
["2020-04-05T04:26:45.000000000","2020-04-05T11:26:45.000000000",1130,838881115.4702]
["2020-04-05T04:27:00.000000000","2020-04-05T11:27:00.000000000",1020,3028514.0]
["2020-04-05T04:27:00.000000000","2020-04-05T11:27:00.000000000",1130,838967428.1192]
["2020-04-05T04:27:15.000000000","2020-04-05T11:27:15.000000000",1020,3028514.0]
["2020-04-05T04:27:15.000000000","2020-04-05T11:27:15.000000000",1130,838852041.7358]
["2020-04-05T04:27:30.000000000","2020-04-05T11:27:30.000000000",1020,3028514.0]
["2020-04-05T04:27:30.000000000","2020-04-05T11:27:30.000000000",1130,838938354.3848]
["2020-04-05T04:27:45.000000000","2020-04-05T11:27:45.000000000",1020,3028514.0]
["2020-04-05T04:27:45.000000000","2020-04-05T11:27:45.000000000",1130,839241205.7848]
["2020-04-05T04:28:00.000000000","2020-04-05T11:28:00.000000000",1020,3028514.0]
["2020-04-05T04:28:00.000000000","2020-04-05T11:28:00.000000000",1130,839024969.8852]
["2020-04-05T04:28:15.000000000","2020-04-05T11:28:15.000000000",1020,3028514.0]
["2020-04-05T04:28:15.000000000","2020-04-05T11:28:15.000000000",1130,838823270.8528]
["2020-04-05T04:28:30.000000000","2020-04-05T11:28:30.000000000",1020,3028514.0]
["2020-04-05T04:28:30.000000000","2020-04-05T11:28:30.000000000",1130,838866275.7516]
["2020-04-05T04:28:45.000000000","2020-04-05T11:28:45.000000000",1020,3028514.0]
["2020-04-05T04:28:45.000000000","2020-04-05T11:28:45.000000000",1130,838866275.7516]
["2020-04-05T04:29:00.000000000","2020-04-05T11:29:00.000000000",1020,3028514.0]
["2020-04-05T04:29:00.000000000","2020-04-05T11:29:00.000000000",1130,838866578.603]
["2020-04-05T04:29:15.000000000","2020-04-05T11:29:15.000000000",1020,3028514.0]
["2020-04-05T04:29:15.000000000","2020-04-05T11:29:15.000000000",1130,838866578.603]
["2020-04-05T04:29:30.000000000","2020-04-05T11:29:30.000000000",1020,3028514.0]
["2020-04-05T04:29:30.000000000","2020-04-05T11:29:30.000000000",1130,838520722.3042]
["2020-04-05T04:29:45.000000000","2020-04-05T11:29:45.000000000",1020,3028514.0]
["2020-04-05T04:29:45.000000000","2020-04-05T11:29:45.000000000",1130,838261481.5058]
["2020-04-05T04:30:00.000000000","2020-04-05T11:30:00.000000000",1020,3028514.0]
["2020-04-05T04:30:00.000000000","2020-04-05T11:30:00.000000000",1130,838434409.6552]
["2020-04-05T04:30:15.000000000","2020-04-05T11:30:15.000000000",1020,3028514.0]
["2020-04-05T04:30:15.000000000","2020-04-05T11:30:15.000000000",1130,838621571.8204]
["2020-04-05T04:30:30.000000000","2020-04-05T11:30:30.000000000",1020,3028514.0]
["2020-04-05T04:30:30.000000000","2020-04-05T11:30:30.000000000",1130,838664879.5706]
["2020-04-05T04:30:45.000000000","2020-04-05T11:30:45.000000000",1020,3028514.0]
["2020-04-05T04:30:45.000000000","2020-04-05T11:30:45.000000000",1130,838549493.1872]
["2020-04-05T04:31:00.000000000","2020-04-05T11:31:00.000000000",1020,3028514.0]
["2020-04-05T04:31:00.000000000","2020-04-05T11:31:00.000000000",1130,838348097.0062]
["2020-04-05T04:31:15.000000000","2020-04-05T11:31:15.000000000",1020,3028514.0]
["2020-04-05T04:31:15.000000000","2020-04-05T11:31:15.000000000",1130,838031011.5904]
["2020-04-05T04:31:30.000000000","2020-04-05T11:31:30.000000000",1020,3028514.0]
["2020-04-05T04:31:30.000000000","2020-04-05T11:31:30.000000000",1130,837858083.441]
["2020-04-05T04:31:45.000000000","2020-04-05T11:31:45.000000000",1020,3028514.0]
["2020-04-05T04:31:45.000000000","2020-04-05T11:31:45.000000000",1130,837981949.6636]
["2020-04-05T04:32:00.000000000","2020-04-05T11:32:00.000000000",1020,3028514.0]
["2020-04-05T04:32:00.000000000","2020-04-05T11:32:00.000000000",1130,838232407.7714]
["2020-04-05T04:32:15.000000000","2020-04-05T11:32:15.000000000",1020,3028514.0]
["2020-04-05T04:32:15.000000000","2020-04-05T11:32:15.000000000",1130,838362028.1706]
["2020-04-05T04:32:30.000000000","2020-04-05T11:32:30.000000000",1020,3028514.0]
["2020-04-05T04:32:30.000000000","2020-04-05T11:32:30.000000000",1130,838189402.8726]
["2020-04-05T04:32:45.000000000","2020-04-05T11:32:45.000000000",1020,3028514.0]
["2020-04-05T04:32:45.000000000","2020-04-05T11:32:45.000000000",1130,838059782.4734]
["2020-04-05T04:33:00.000000000","2020-04-05T11:33:00.000000000",1020,3028514.0]
["2020-04-05T04:33:00.000000000","2020-04-05T11:33:00.000000000",1130,838289949.5374]
["2020-04-05T04:33:15.000000000","2020-04-05T11:33:15.000000000",1020,3028514.0]
["2020-04-05T04:33:15.000000000","2020-04-05T11:33:15.000000000",1130,838405335.9208]
["2020-04-05T04:33:30.000000000","2020-04-05T11:33:30.000000000",1020,3028514.0]
["2020-04-05T04:33:30.000000000","2020-04-05T11:33:30.000000000",1130,838131861.1066]
["2020-04-05T04:33:45.000000000","2020-04-05T11:33:45.000000000",1020,3028514.0]
["2020-04-05T04:33:45.000000000","2020-04-05T11:33:45.000000000",1130,838189402.8726]
["2020-04-05T04:34:00.000000000","2020-04-05T11:34:00.000000000",1020,3028514.0]
["2020-04-05T04:34:00.000000000","2020-04-05T11:34:00.000000000",1130,838477414.554]
["2020-04-05T04:34:15.000000000","2020-04-05T11:34:15.000000000",1020,3028514.0]
["2020-04-05T04:34:15.000000000","2020-04-05T11:34:15.000000000",1130,838276018.373]
["2020-04-05T04:34:30.000000000","2020-04-05T11:34:30.000000000",1020,3028514.0]
["2020-04-05T04:34:30.000000000","2020-04-05T11:34:30.000000000",1130,838175168.8568]
["2020-04-05T04:34:45.000000000","2020-04-05T11:34:45.000000000",1020,3028514.0]
["2020-04-05T04:34:45.000000000","2020-04-05T11:34:45.000000000",1130,838261481.5058]
["2020-04-05T04:35:00.000000000","2020-04-05T11:35:00.000000000",1020,3028514.0]
["2020-04-05T04:35:00.000000000","2020-04-05T11:35:00.000000000",1130,838146397.9738]
["2020-04-05T04:35:15.000000000","2020-04-05T11:35:15.000000000",1020,3028514.0]
["2020-04-05T04:35:15.000000000","2020-04-05T11:35:15.000000000",1130,838232710.6228]
["2020-04-05T04:35:30.000000000","2020-04-05T11:35:30.000000000",1020,3028514.0]
["2020-04-05T04:35:30.000000000","2020-04-05T11:35:30.000000000",1130,838189402.8726]
["2020-04-05T04:35:45.000000000","2020-04-05T11:35:45.000000000",1020,3028514.0]
["2020-04-05T04:35:45.000000000","2020-04-05T11:35:45.000000000",1130,838520722.3042]
["2020-04-05T04:36:00.000000000","2020-04-05T11:36:00.000000000",1021,276.887]
["2020-04-05T04:36:15.000000000","2020-04-05T11:36:15.000000000",1016,479300.0]
["2020-04-05T04:36:15.000000000","2020-04-05T11:36:15.000000000",1021,276.8039]
["2020-04-05T04:36:30.000000000","2020-04-05T11:36:30.000000000",1016,479300.0]
["2020-04-05T04:36:30.000000000","2020-04-05T11:36:30.000000000",1021,276.7707]
["2020-04-05T04:36:45.000000000","2020-04-05T11:36:45.000000000",1016,479400.0]
["2020-04-05T04:36:45.000000000","2020-04-05T11:36:45.000000000",1021,276.7755]
["2020-04-05T04:37:00.000000000","2020-04-05T11:37:00.000000000",1016,479200.0]
["2020-04-05T04:37:00.000000000","2020-04-05T11:37:00.000000000",1021,276.7897]
["2020-04-05T04:37:15.000000000","2020-04-05T11:37:15.000000000",1016,479400.0]
["2020-04-05T04:37:15.000000000","2020-04-05T11:37:15.000000000",1021,276.7136]
["2020-04-05T04:37:30.000000000","2020-04-05T11:37:30.000000000",1016,479000.0]
["2020-04-05T04:37:30.000000000","2020-04-05T11:37:30.000000000",1021,276.7326]
["2020-04-05T04:37:45.000000000","2020-04-05T11:37:45.000000000",1016,479100.0]
["2020-04-05T04:37:45.000000000","2020-04-05T11:37:45.000000000",1021,276.8087]
["2020-04-05T04:38:00.000000000","2020-04-05T11:38:00.000000000",1017,481141.8]
["2020-04-05T04:38:00.000000000","2020-04-05T11:38:00.000000000",1022,0.0]
["2020-04-05T04:38:15.000000000","2020-04-05T11:38:15.000000000",1017,481317.0]
["2020-04-05T04:38:15.000000000","2020-04-05T11:38:15.000000000",1022,0.0]
["2020-04-05T04:38:30.000000000","2020-04-05T11:38:30.000000000",1017,481156.3]
["2020-04-05T04:38:30.000000000","2020-04-05T11:38:30.000000000",1022,0.03809432]
["2020-04-05T04:38:45.000000000","2020-04-05T11:38:45.000000000",1017,481232.1]
["2020-04-05T04:38:45.000000000","2020-04-05T11:38:45.000000000",1022,0.0476179]
["2020-04-05T04:39:00.000000000","2020-04-05T11:39:00.000000000",1017,481062.5]
["2020-04-05T04:39:00.000000000","2020-04-05T11:39:00.000000000",1022,0.03333253]
["2020-04-05T04:39:15.000000000","2020-04-05T11:39:15.000000000",1017,480950.89999999997]
["2020-04-05T04:39:15.000000000","2020-04-05T11:39:15.000000000",1022,0.05237969]
["2020-04-05T04:39:30.000000000","2020-04-05T11:39:30.000000000",1017,480830.4]
["2020-04-05T04:39:30.000000000","2020-04-05T11:39:30.000000000",1022,0.0476179]
["2020-04-05T04:39:45.000000000","2020-04-05T11:39:45.000000000",1017,480919.6]
["2020-04-05T04:39:45.000000000","2020-04-05T11:39:45.000000000",1022,0.01428537]
["2020-04-05T04:40:00.000000000","2020-04-05T11:40:00.000000000",1017,480642.9]
["2020-04-05T04:40:00.000000000","2020-04-05T11:40:00.000000000",1022,0.01904716]
["2020-04-05T04:40:15.000000000","2020-04-05T11:40:15.000000000",1017,480942.0]
["2020-04-05T04:40:15.000000000","2020-04-05T11:40:15.000000000",1022,0.05237969]
["2020-04-05T04:40:30.000000000","2020-04-05T11:40:30.000000000",1017,482875.0]
["2020-04-05T04:40:30.000000000","2020-04-05T11:40:30.000000000",1022,0.08571223]
["2020-04-05T04:40:45.000000000","2020-04-05T11:40:45.000000000",1017,481312.5]
["2020-04-05T04:40:45.000000000","2020-04-05T11:40:45.000000000",1022,0.04285612]
["2020-04-05T04:41:00.000000000","2020-04-05T11:41:00.000000000",1017,481187.5]
["2020-04-05T04:41:00.000000000","2020-04-05T11:41:00.000000000",1022,0.03809432]
["2020-04-05T04:41:15.000000000","2020-04-05T11:41:15.000000000",1017,480843.8]
["2020-04-05T04:41:15.000000000","2020-04-05T11:41:15.000000000",1022,0.06666507]
["2020-04-05T04:41:30.000000000","2020-04-05T11:41:30.000000000",1017,481022.3]
["2020-04-05T04:41:30.000000000","2020-04-05T11:41:30.000000000",1022,0.06666507]
["2020-04-05T04:41:45.000000000","2020-04-05T11:41:45.000000000",1017,481303.60000000003]
["2020-04-05T04:41:45.000000000","2020-04-05T11:41:45.000000000",1022,0.02857074]
["2020-04-05T04:42:00.000000000","2020-04-05T11:42:00.000000000",1017,481236.60000000003]
["2020-04-05T04:42:00.000000000","2020-04-05T11:42:00.000000000",1022,0.01904716]
["2020-04-05T04:42:15.000000000","2020-04-05T11:42:15.000000000",1017,481084.8]
["2020-04-05T04:42:15.000000000","2020-04-05T11:42:15.000000000",1022,0.01428537]
["2020-04-05T04:42:30.000000000","2020-04-05T11:42:30.000000000",1017,481196.39999999997]
["2020-04-05T04:42:30.000000000","2020-04-05T11:42:30.000000000",1022,0.0]
["2020-04-05T04:42:45.000000000","2020-04-05T11:42:45.000000000",1017,481138.39999999997]
["2020-04-05T04:42:45.000000000","2020-04-05T11:42:45.000000000",1022,0.0]
["2020-04-05T04:43:00.000000000","2020-04-05T11:43:00.000000000",1017,481125.0]
["2020-04-05T04:43:00.000000000","2020-04-05T11:43:00.000000000",1022,0.01904716]
["2020-04-05T04:43:15.000000000","2020-04-05T11:43:15.000000000",1017,481125.0]
["2020-04-05T04:43:15.000000000","2020-04-05T11:43:15.000000000",1022,0.03333253]
["2020-04-05T04:43:30.000000000","2020-04-05T11:43:30.000000000",1017,481017.9]
["2020-04-05T04:43:30.000000000","2020-04-05T11:43:30.000000000",1022,0.01428537]
["2020-04-05T04:43:45.000000000","2020-04-05T11:43:45.000000000",1017,481000.0]
["2020-04-05T04:43:45.000000000","2020-04-05T11:43:45.000000000",1022,0.01904716]
["2020-04-05T04:44:00.000000000","2020-04-05T11:44:00.000000000",1017,481241.10000000003]
["2020-04-05T04:44:00.000000000","2020-04-05T11:44:00.000000000",1022,0.01428537]
["2020-04-05T04:44:15.000000000","2020-04-05T11:44:15.000000000",1017,481013.39999999997]
["2020-04-05T04:44:15.000000000","2020-04-05T11:44:15.000000000",1022,0.0]
["2020-04-05T04:44:30.000000000","2020-04-05T11:44:30.000000000",1017,483016.8]
["2020-04-05T04:44:30.000000000","2020-04-05T11:44:30.000000000",1022,0.04102466]
["2020-04-05T04:44:45.000000000","2020-04-05T11:44:45.000000000",1017,483187.5]
["2020-04-05T04:44:45.000000000","2020-04-05T11:44:45.000000000",1022,0.06666507]
["2020-04-05T04:45:00.000000000","2020-04-05T11:45:00.000000000",1017,481187.5]
["2020-04-05T04:45:00.000000000","2020-04-05T11:45:00.000000000",1022,0.08571223]
["2020-04-05T04:45:15.000000000","2020-04-05T11:45:15.000000000",1017,480919.6]
["2020-04-05T04:45:15.000000000","2020-04-05T11:45:15.000000000",1022,0.08095044]
["2020-04-05T04:45:30.000000000","2020-04-05T11:45:30.000000000",1017,481142.9]
["2020-04-05T04:45:30.000000000","2020-04-05T11:45:30.000000000",1022,0.06666507]
["2020-04-05T04:45:45.000000000","2020-04-05T11:45:45.000000000",1017,481107.1]
["2020-04-05T04:45:45.000000000","2020-04-05T11:45:45.000000000",1022,0.08571223]
["2020-04-05T04:46:00.000000000","2020-04-05T11:46:00.000000000",1017,482942.0]
["2020-04-05T04:46:00.000000000","2020-04-05T11:46:00.000000000",1022,0.06190328]
["2020-04-05T04:46:15.000000000","2020-04-05T11:46:15.000000000",1017,481482.1]
["2020-04-05T04:46:15.000000000","2020-04-05T11:46:15.000000000",1022,0.03333253]
["2020-04-05T04:46:30.000000000","2020-04-05T11:46:30.000000000",1019,13561.6]
["2020-04-05T04:46:30.000000000","2020-04-05T11:46:30.000000000",1023,14000.0]
["2020-04-05T04:46:45.000000000","2020-04-05T11:46:45.000000000",1019,13600.099999999999]
["2020-04-05T04:46:45.000000000","2020-04-05T11:46:45.000000000",1023,13942.94]
["2020-04-05T04:47:00.000000000","2020-04-05T11:47:00.000000000",1019,13600.099999999999]
["2020-04-05T04:47:00.000000000","2020-04-05T11:47:00.000000000",1023,13900.15]
["2020-04-05T04:47:15.000000000","2020-04-05T11:47:15.000000000",1019,13657.3]
["2020-04-05T04:47:15.000000000","2020-04-05T11:47:15.000000000",1023,13900.15]
["2020-04-05T04:47:30.000000000","2020-04-05T11:47:30.000000000",1019,13700.2]
["2020-04-05T04:47:30.000000000","2020-04-05T11:47:30.000000000",1023,13900.15]
["2020-04-05T04:47:45.000000000","2020-04-05T11:47:45.000000000",1019,13700.2]
["2020-04-05T04:47:45.000000000","2020-04-05T11:47:45.000000000",1023,13900.15]
["2020-04-05T04:48:00.000000000","2020-04-05T11:48:00.000000000",1019,13700.2]
["2020-04-05T04:48:00.000000000","2020-04-05T11:48:00.000000000",1023,13900.15]
["2020-04-05T04:48:15.000000000","2020-04-05T11:48:15.000000000",1019,13700.2]
["2020-04-05T04:48:15.000000000","2020-04-05T11:48:15.000000000",1023,13900.15]
["2020-04-05T04:48:30.000000000","2020-04-05T11:48:30.000000000",1019,13700.2]
["2020-04-05T04:48:30.000000000","2020-04-05T11:48:30.000000000",1023,13900.15]
["2020-04-05T04:48:45.000000000","2020-04-05T11:48:45.000000000",1019,13700.2]
["2020-04-05T04:48:45.000000000","2020-04-05T11:48:45.000000000",1023,13900.15]
["2020-04-05T04:49:00.000000000","2020-04-05T11:49:00.000000000",1019,13700.2]
["2020-04-05T04:49:00.000000000","2020-04-05T11:49:00.000000000",1023,13900.15]
["2020-04-05T04:49:15.000000000","2020-04-05T11:49:15.000000000",1019,13700.2]
["2020-04-05T04:49:15.000000000","2020-04-05T11:49:15.000000000",1023,13900.15]
["2020-04-05T04:49:30.000000000","2020-04-05T11:49:30.000000000",1019,13757.26]
["2020-04-05T04:49:30.000000000","2020-04-05T11:49:30.000000000",1023,13900.15]
["2020-04-05T04:49:45.000000000","2020-04-05T11:49:45.000000000",1019,13742.990000000002]
["2020-04-05T04:49:45.000000000","2020-04-05T11:49:45.000000000",1023,13900.15]
["2020-04-05T04:50:00.000000000","2020-04-05T11:50:00.000000000",1019,13700.2]
["2020-04-05T04:50:00.000000000","2020-04-05T11:50:00.000000000",1023,13900.15]
["2020-04-05T04:50:15.000000000","2020-04-05T11:50:15.000000000",1019,13757.26]
["2020-04-05T04:50:15.000000000","2020-04-05T11:50:15.000000000",1023,13842.95]
["2020-04-05T04:50:30.000000000","2020-04-05T11:50:30.000000000",1019,13742.990000000002]
["2020-04-05T04:50:30.000000000","2020-04-05T11:50:30.000000000",1023,13857.25]
["2020-04-05T04:50:45.000000000","2020-04-05T11:50:45.000000000",1019,13700.2]
["2020-04-05T04:50:45.000000000","2020-04-05T11:50:45.000000000",1023,13838.55]
["2020-04-05T04:51:00.000000000","2020-04-05T11:51:00.000000000",1019,13700.2]
["2020-04-05T04:51:00.000000000","2020-04-05T11:51:00.000000000",1023,13857.25]
["2020-04-05T04:51:15.000000000","2020-04-05T11:51:15.000000000",1019,13700.2]
["2020-04-05T04:51:15.000000000","2020-04-05T11:51:15.000000000",1023,13900.15]
["2020-04-05T04:51:30.000000000","2020-04-05T11:51:30.000000000",1019,13700.2]
["2020-04-05T04:51:30.000000000","2020-04-05T11:51:30.000000000",1023,13900.15]
["2020-04-05T04:51:45.000000000","2020-04-05T11:51:45.000000000",1019,13700.2]
["2020-04-05T04:51:45.000000000","2020-04-05T11:51:45.000000000",1023,13842.95]
["2020-04-05T04:52:00.000000000","2020-04-05T11:52:00.000000000",1019,13700.2]
["2020-04-05T04:52:00.000000000","2020-04-05T11:52:00.000000000",1023,13800.050000000001]
["2020-04-05T04:52:15.000000000","2020-04-05T11:52:15.000000000",1019,13700.2]
["2020-04-05T04:52:15.000000000","2020-04-05T11:52:15.000000000",1023,13800.050000000001]
["2020-04-05T04:52:30.000000000","2020-04-05T11:52:30.000000000",1019,13643.0]
["2020-04-05T04:52:30.000000000","2020-04-05T11:52:30.000000000",1023,13800.050000000001]
["2020-04-05T04:52:45.000000000","2020-04-05T11:52:45.000000000",1019,13600.099999999999]
["2020-04-05T04:52:45.000000000","2020-04-05T11:52:45.000000000",1023,13857.25]
["2020-04-05T04:53:00.000000000","2020-04-05T11:53:00.000000000",1020,3028514.0]
["2020-04-05T04:53:00.000000000","2020-04-05T11:53:00.000000000",1130,838191522.8324]
["2020-04-05T04:53:15.000000000","2020-04-05T11:53:15.000000000",1020,3028514.0]
["2020-04-05T04:53:15.000000000","2020-04-05T11:53:15.000000000",1130,838463180.5382]
["2020-04-05T04:53:30.000000000","2020-04-05T11:53:30.000000000",1020,3028514.0]
["2020-04-05T04:53:30.000000000","2020-04-05T11:53:30.000000000",1130,838751192.2196]
["2020-04-05T04:53:45.000000000","2020-04-05T11:53:45.000000000",1020,3028514.0]
["2020-04-05T04:53:45.000000000","2020-04-05T11:53:45.000000000",1130,838448643.671]
["2020-04-05T04:54:00.000000000","2020-04-05T11:54:00.000000000",1020,3028514.0]
["2020-04-05T04:54:00.000000000","2020-04-05T11:54:00.000000000",1130,838059479.622]
["2020-04-05T04:54:15.000000000","2020-04-05T11:54:15.000000000",1020,3028514.0]
["2020-04-05T04:54:15.000000000","2020-04-05T11:54:15.000000000",1130,838232407.7714]
["2020-04-05T04:54:30.000000000","2020-04-05T11:54:30.000000000",1020,3028514.0]
["2020-04-05T04:54:30.000000000","2020-04-05T11:54:30.000000000",1130,838304486.4046]
["2020-04-05T04:54:45.000000000","2020-04-05T11:54:45.000000000",1020,3028514.0]
["2020-04-05T04:54:45.000000000","2020-04-05T11:54:45.000000000",1130,838434106.8038]
["2020-04-05T04:55:00.000000000","2020-04-05T11:55:00.000000000",1020,3028514.0]
["2020-04-05T04:55:00.000000000","2020-04-05T11:55:00.000000000",1130,838448643.671]
["2020-04-05T04:55:15.000000000","2020-04-05T11:55:15.000000000",1020,3028514.0]
["2020-04-05T04:55:15.000000000","2020-04-05T11:55:15.000000000",1130,838419872.788]
["2020-04-05T04:55:30.000000000","2020-04-05T11:55:30.000000000",1020,3028514.0]
["2020-04-05T04:55:30.000000000","2020-04-05T11:55:30.000000000",1130,838520722.3042]
["2020-04-05T04:55:45.000000000","2020-04-05T11:55:45.000000000",1020,3028514.0]
["2020-04-05T04:55:45.000000000","2020-04-05T11:55:45.000000000",1130,838333257.2876]
["2020-04-05T04:56:00.000000000","2020-04-05T11:56:00.000000000",1020,3028514.0]
["2020-04-05T04:56:00.000000000","2020-04-05T11:56:00.000000000",1130,838160631.9896]
["2020-04-05T04:56:15.000000000","2020-04-05T11:56:15.000000000",1020,3028514.0]
["2020-04-05T04:56:15.000000000","2020-04-05T11:56:15.000000000",1130,838218476.607]
["2020-04-05T04:56:30.000000000","2020-04-05T11:56:30.000000000",1020,3028514.0]
["2020-04-05T04:56:30.000000000","2020-04-05T11:56:30.000000000",1130,838319326.1232]
["2020-04-05T04:56:45.000000000","2020-04-05T11:56:45.000000000",1020,3028514.0]
["2020-04-05T04:56:45.000000000","2020-04-05T11:56:45.000000000",1130,838362331.022]
["2020-04-05T04:57:00.000000000","2020-04-05T11:57:00.000000000",1020,3028514.0]
["2020-04-05T04:57:00.000000000","2020-04-05T11:57:00.000000000",1130,838074016.4892]
["2020-04-05T04:57:15.000000000","2020-04-05T11:57:15.000000000",1020,3028514.0]
["2020-04-05T04:57:15.000000000","2020-04-05T11:57:15.000000000",1130,837973166.973]
["2020-04-05T04:57:30.000000000","2020-04-05T11:57:30.000000000",1020,3028514.0]
["2020-04-05T04:57:30.000000000","2020-04-05T11:57:30.000000000",1130,838290252.3888]
["2020-04-05T04:57:45.000000000","2020-04-05T11:57:45.000000000",1020,3028514.0]
["2020-04-05T04:57:45.000000000","2020-04-05T11:57:45.000000000",1130,838463180.5382]
["2020-04-05T04:58:00.000000000","2020-04-05T11:58:00.000000000",1020,3028514.0]
["2020-04-05T04:58:00.000000000","2020-04-05T11:58:00.000000000",1130,838347794.1548]
["2020-04-05T04:58:15.000000000","2020-04-05T11:58:15.000000000",1020,3028514.0]
["2020-04-05T04:58:15.000000000","2020-04-05T11:58:15.000000000",1130,838261178.6544]
["2020-04-05T04:58:30.000000000","2020-04-05T11:58:30.000000000",1020,3028514.0]
["2020-04-05T04:58:30.000000000","2020-04-05T11:58:30.000000000",1130,838146095.1224]
["2020-04-05T04:58:45.000000000","2020-04-05T11:58:45.000000000",1020,3028514.0]
["2020-04-05T04:58:45.000000000","2020-04-05T11:58:45.000000000",1130,838174866.0054]
["2020-04-05T04:59:00.000000000","2020-04-05T11:59:00.000000000",1020,3028514.0]
["2020-04-05T04:59:00.000000000","2020-04-05T11:59:00.000000000",1130,838146095.1224]
["2020-04-05T04:59:15.000000000","2020-04-05T11:59:15.000000000",1020,3028514.0]
["2020-04-05T04:59:15.000000000","2020-04-05T11:59:15.000000000",1130,837829009.7066]
["2020-04-05T04:59:30.000000000","2020-04-05T11:59:30.000000000",1020,3028514.0]
["2020-04-05T04:59:30.000000000","2020-04-05T11:59:30.000000000",1130,837944396.09]
["2020-04-05T04:59:45.000000000","2020-04-05T11:59:45.000000000",1020,3028514.0]
["2020-04-05T04:59:45.000000000","2020-04-05T11:59:45.000000000",1130,838852041.7358]
["2020-04-05T05:00:00.000000000","2020-04-05T12:00:00.000000000",1020,3028514.0]
["2020-04-05T05:00:00.000000000","2020-04-05T12:00:00.000000000",1130,839543451.482]
["2020-04-05T05:00:15.000000000","2020-04-05T12:00:15.000000000",1020,3028514.0]
["2020-04-05T05:00:15.000000000","2020-04-05T12:00:15.000000000",1130,839673071.8812]
["2020-04-05T05:00:30.000000000","2020-04-05T12:00:30.000000000",1020,3028514.0]
["2020-04-05T05:00:30.000000000","2020-04-05T12:00:30.000000000",1130,839846302.882]
["2020-04-05T05:00:45.000000000","2020-04-05T12:00:45.000000000",1020,3028514.0]
["2020-04-05T05:00:45.000000000","2020-04-05T12:00:45.000000000",1130,839630066.9824]
["2020-04-05T05:01:00.000000000","2020-04-05T12:01:00.000000000",1020,3028514.0]
["2020-04-05T05:01:00.000000000","2020-04-05T12:01:00.000000000",1130,839889610.6322]
["2020-04-05T05:01:15.000000000","2020-04-05T12:01:15.000000000",1020,3028514.0]
["2020-04-05T05:01:15.000000000","2020-04-05T12:01:15.000000000",1130,840393555.3618]
["2020-04-05T05:01:30.000000000","2020-04-05T12:01:30.000000000",1020,3028514.0]
["2020-04-05T05:01:30.000000000","2020-04-05T12:01:30.000000000",1130,840134314.5634]
["2020-04-05T05:01:45.000000000","2020-04-05T12:01:45.000000000",1020,3028514.0]
["2020-04-05T05:01:45.000000000","2020-04-05T12:01:45.000000000",1130,839701842.7642]
["2020-04-05T05:02:00.000000000","2020-04-05T12:02:00.000000000",1020,3028514.0]
["2020-04-05T05:02:00.000000000","2020-04-05T12:02:00.000000000",1130,839572525.2164]
["2020-04-05T05:02:15.000000000","2020-04-05T12:02:15.000000000",1020,3028514.0]
["2020-04-05T05:02:15.000000000","2020-04-05T12:02:15.000000000",1130,839226668.9176]
["2020-04-05T05:02:30.000000000","2020-04-05T12:02:30.000000000",1020,3028514.0]
["2020-04-05T05:02:30.000000000","2020-04-05T12:02:30.000000000",1130,838967125.2678]
["2020-04-05T05:02:45.000000000","2020-04-05T12:02:45.000000000",1020,3028514.0]
["2020-04-05T05:02:45.000000000","2020-04-05T12:02:45.000000000",1130,839255439.8006]
["2020-04-05T05:03:00.000000000","2020-04-05T12:03:00.000000000",1020,3028514.0]
["2020-04-05T05:03:00.000000000","2020-04-05T12:03:00.000000000",1130,839471675.7002]
["2020-04-05T05:03:15.000000000","2020-04-05T12:03:15.000000000",1020,3028514.0]
["2020-04-05T05:03:15.000000000","2020-04-05T12:03:15.000000000",1130,839356592.1682]
["2020-04-05T05:03:30.000000000","2020-04-05T12:03:30.000000000",1020,3028514.0]
["2020-04-05T05:03:30.000000000","2020-04-05T12:03:30.000000000",1130,839518011.9644]
["2020-04-05T05:03:45.000000000","2020-04-05T12:03:45.000000000",1020,3028514.0]
["2020-04-05T05:03:45.000000000","2020-04-05T12:03:45.000000000",1130,840018928.18]
["2020-04-05T05:04:00.000000000","2020-04-05T12:04:00.000000000",1020,3028514.0]
["2020-04-05T05:04:00.000000000","2020-04-05T12:04:00.000000000",1130,839990157.297]
["2020-04-05T05:04:15.000000000","2020-04-05T12:04:15.000000000",1020,3028514.0]
["2020-04-05T05:04:15.000000000","2020-04-05T12:04:15.000000000",1130,839601296.0994]
["2020-04-05T05:04:30.000000000","2020-04-05T12:04:30.000000000",1020,3028514.0]
["2020-04-05T05:04:30.000000000","2020-04-05T12:04:30.000000000",1130,839471372.8488]
["2020-04-05T05:04:45.000000000","2020-04-05T12:04:45.000000000",1020,3028514.0]
["2020-04-05T05:04:45.000000000","2020-04-05T12:04:45.000000000",1130,839529217.4662]
["2020-04-05T05:05:00.000000000","2020-04-05T12:05:00.000000000",1020,3028514.0]
["2020-04-05T05:05:00.000000000","2020-04-05T12:05:00.000000000",1130,839514680.599]
["2020-04-05T05:05:15.000000000","2020-04-05T12:05:15.000000000",1020,3028514.0]
["2020-04-05T05:05:15.000000000","2020-04-05T12:05:15.000000000",1130,839644603.8496]
["2020-04-05T05:05:30.000000000","2020-04-05T12:05:30.000000000",1020,3028514.0]
["2020-04-05T05:05:30.000000000","2020-04-05T12:05:30.000000000",1130,839401717.0268]
["2020-04-05T05:05:45.000000000","2020-04-05T12:05:45.000000000",1021,277.0279]
["2020-04-05T05:06:00.000000000","2020-04-05T12:06:00.000000000",1016,479600.0]
["2020-04-05T05:06:00.000000000","2020-04-05T12:06:00.000000000",1021,277.051]
["2020-04-05T05:06:15.000000000","2020-04-05T12:06:15.000000000",1016,479500.0]
["2020-04-05T05:06:15.000000000","2020-04-05T12:06:15.000000000",1021,277.1274]
["2020-04-05T05:06:30.000000000","2020-04-05T12:06:30.000000000",1016,479400.0]
["2020-04-05T05:06:30.000000000","2020-04-05T12:06:30.000000000",1021,277.0418]
["2020-04-05T05:06:45.000000000","2020-04-05T12:06:45.000000000",1016,479400.0]
["2020-04-05T05:06:45.000000000","2020-04-05T12:06:45.000000000",1021,276.9562]
["2020-04-05T05:07:00.000000000","2020-04-05T12:07:00.000000000",1016,479600.0]
["2020-04-05T05:07:00.000000000","2020-04-05T12:07:00.000000000",1021,276.9372]
["2020-04-05T05:07:15.000000000","2020-04-05T12:07:15.000000000",1016,479700.0]
["2020-04-05T05:07:15.000000000","2020-04-05T12:07:15.000000000",1021,276.9799]
["2020-04-05T05:07:30.000000000","2020-04-05T12:07:30.000000000",1016,479600.0]
["2020-04-05T05:07:30.000000000","2020-04-05T12:07:30.000000000",1021,277.0608]
["2020-04-05T05:07:45.000000000","2020-04-05T12:07:45.000000000",1016,479800.0]
["2020-04-05T05:07:45.000000000","2020-04-05T12:07:45.000000000",1021,277.0703]
["2020-04-05T05:08:00.000000000","2020-04-05T12:08:00.000000000",1016,479800.0]
["2020-04-05T05:08:00.000000000","2020-04-05T12:08:00.000000000",1021,277.037]
["2020-04-05T05:08:15.000000000","2020-04-05T12:08:15.000000000",1016,480100.0]
["2020-04-05T05:08:15.000000000","2020-04-05T12:08:15.000000000",1021,277.0799]
["2020-04-05T05:08:30.000000000","2020-04-05T12:08:30.000000000",1016,479800.0]
["2020-04-05T05:08:30.000000000","2020-04-05T12:08:30.000000000",1021,277.0846]
["2020-04-05T05:08:45.000000000","2020-04-05T12:08:45.000000000",1016,480100.0]
["2020-04-05T05:08:45.000000000","2020-04-05T12:08:45.000000000",1021,277.0561]
["2020-04-05T05:09:00.000000000","2020-04-05T12:09:00.000000000",1016,479700.0]
["2020-04-05T05:09:00.000000000","2020-04-05T12:09:00.000000000",1021,276.9799]
["2020-04-05T05:09:15.000000000","2020-04-05T12:09:15.000000000",1016,479700.0]
["2020-04-05T05:09:15.000000000","2020-04-05T12:09:15.000000000",1021,277.018]
["2020-04-05T05:09:30.000000000","2020-04-05T12:09:30.000000000",1016,480100.0]
["2020-04-05T05:09:30.000000000","2020-04-05T12:09:30.000000000",1021,277.0513]
["2020-04-05T05:09:45.000000000","2020-04-05T12:09:45.000000000",1016,480000.0]
["2020-04-05T05:09:45.000000000","2020-04-05T12:09:45.000000000",1021,277.0228]
["2020-04-05T05:10:00.000000000","2020-04-05T12:10:00.000000000",1016,480100.0]
["2020-04-05T05:10:00.000000000","2020-04-05T12:10:00.000000000",1021,277.1369]
["2020-04-05T05:10:15.000000000","2020-04-05T12:10:15.000000000",1016,480000.0]
["2020-04-05T05:10:15.000000000","2020-04-05T12:10:15.000000000",1021,277.0996]
["2020-04-05T05:10:30.000000000","2020-04-05T12:10:30.000000000",1016,480000.0]
["2020-04-05T05:10:30.000000000","2020-04-05T12:10:30.000000000",1021,277.0988]
["2020-04-05T05:10:45.000000000","2020-04-05T12:10:45.000000000",1016,479900.0]
["2020-04-05T05:10:45.000000000","2020-04-05T12:10:45.000000000",1021,277.1369]
["2020-04-05T05:11:00.000000000","2020-04-05T12:11:00.000000000",1016,479900.0]
["2020-04-05T05:11:00.000000000","2020-04-05T12:11:00.000000000",1021,277.1227]
["2020-04-05T05:11:15.000000000","2020-04-05T12:11:15.000000000",1016,479900.0]
["2020-04-05T05:11:15.000000000","2020-04-05T12:11:15.000000000",1021,277.0656]
["2020-04-05T05:11:30.000000000","2020-04-05T12:11:30.000000000",1016,480000.0]
["2020-04-05T05:11:30.000000000","2020-04-05T12:11:30.000000000",1021,276.9467]
["2020-04-05T05:11:45.000000000","2020-04-05T12:11:45.000000000",1016,480100.0]
["2020-04-05T05:11:45.000000000","2020-04-05T12:11:45.000000000",1021,277.0418]
["2020-04-05T05:12:00.000000000","2020-04-05T12:12:00.000000000",1016,480000.0]
["2020-04-05T05:12:00.000000000","2020-04-05T12:12:00.000000000",1021,277.0228]
["2020-04-05T05:12:15.000000000","2020-04-05T12:12:15.000000000",1016,480000.0]
["2020-04-05T05:12:15.000000000","2020-04-05T12:12:15.000000000",1021,277.0751]
["2020-04-05T05:12:30.000000000","2020-04-05T12:12:30.000000000",1016,480000.0]
["2020-04-05T05:12:30.000000000","2020-04-05T12:12:30.000000000",1021,277.1893]
["2020-04-05T05:12:45.000000000","2020-04-05T12:12:45.000000000",1016,479800.0]
["2020-04-05T05:12:45.000000000","2020-04-05T12:12:45.000000000",1021,277.1703]
["2020-04-05T05:13:00.000000000","2020-04-05T12:13:00.000000000",1016,479800.0]
["2020-04-05T05:13:00.000000000","2020-04-05T12:13:00.000000000",1021,277.156]
["2020-04-05T05:13:15.000000000","2020-04-05T12:13:15.000000000",1016,479800.0]
["2020-04-05T05:13:15.000000000","2020-04-05T12:13:15.000000000",1021,277.0989]
["2020-04-05T05:13:30.000000000","2020-04-05T12:13:30.000000000",1016,480100.0]
["2020-04-05T05:13:30.000000000","2020-04-05T12:13:30.000000000",1021,277.0751]
["2020-04-05T05:13:45.000000000","2020-04-05T12:13:45.000000000",1016,480000.0]
["2020-04-05T05:13:45.000000000","2020-04-05T12:13:45.000000000",1021,277.1275]
["2020-04-05T05:14:00.000000000","2020-04-05T12:14:00.000000000",1016,480000.0]
["2020-04-05T05:14:00.000000000","2020-04-05T12:14:00.000000000",1021,277.0989]
["2020-04-05T05:14:15.000000000","2020-04-05T12:14:15.000000000",1016,479900.0]
["2020-04-05T05:14:15.000000000","2020-04-05T12:14:15.000000000",1021,277.0751]
["2020-04-05T05:14:30.000000000","2020-04-05T12:14:30.000000000",1016,480100.0]
["2020-04-05T05:14:30.000000000","2020-04-05T12:14:30.000000000",1021,277.1274]
["2020-04-05T05:14:45.000000000","2020-04-05T12:14:45.000000000",1016,479900.0]
["2020-04-05T05:14:45.000000000","2020-04-05T12:14:45.000000000",1021,277.1369]
["2020-04-05T05:15:00.000000000","2020-04-05T12:15:00.000000000",1016,479700.0]
["2020-04-05T05:15:00.000000000","2020-04-05T12:15:00.000000000",1021,277.1036]
["2020-04-05T05:15:15.000000000","2020-04-05T12:15:15.000000000",1016,479500.0]
["2020-04-05T05:15:15.000000000","2020-04-05T12:15:15.000000000",1021,277.0894]
["2020-04-05T05:15:30.000000000","2020-04-05T12:15:30.000000000",1016,479600.0]
["2020-04-05T05:15:30.000000000","2020-04-05T12:15:30.000000000",1021,276.9942]
["2020-04-05T05:15:45.000000000","2020-04-05T12:15:45.000000000",1016,479500.0]
["2020-04-05T05:15:45.000000000","2020-04-05T12:15:45.000000000",1021,276.9419]
["2020-04-05T05:16:00.000000000","2020-04-05T12:16:00.000000000",1016,479700.0]
["2020-04-05T05:16:00.000000000","2020-04-05T12:16:00.000000000",1021,276.9562]
["2020-04-05T05:16:15.000000000","2020-04-05T12:16:15.000000000",1017,483802.9]
["2020-04-05T05:16:15.000000000","2020-04-05T12:16:15.000000000",1022,0.02051233]
["2020-04-05T05:16:30.000000000","2020-04-05T12:16:30.000000000",1017,483892.9]
["2020-04-05T05:16:30.000000000","2020-04-05T12:16:30.000000000",1022,0.01428537]
["2020-04-05T05:16:45.000000000","2020-04-05T12:16:45.000000000",1017,481817.0]
["2020-04-05T05:16:45.000000000","2020-04-05T12:16:45.000000000",1022,0.03809432]
["2020-04-05T05:17:00.000000000","2020-04-05T12:17:00.000000000",1017,481924.10000000003]
["2020-04-05T05:17:00.000000000","2020-04-05T12:17:00.000000000",1022,0.02857074]
["2020-04-05T05:17:15.000000000","2020-04-05T12:17:15.000000000",1017,483473.2]
["2020-04-05T05:17:15.000000000","2020-04-05T12:17:15.000000000",1022,0.0]
["2020-04-05T05:17:30.000000000","2020-04-05T12:17:30.000000000",1017,483718.8]
["2020-04-05T05:17:30.000000000","2020-04-05T12:17:30.000000000",1022,0.01904716]
["2020-04-05T05:17:45.000000000","2020-04-05T12:17:45.000000000",1017,482245.5]
["2020-04-05T05:17:45.000000000","2020-04-05T12:17:45.000000000",1022,0.01428537]
["2020-04-05T05:18:00.000000000","2020-04-05T12:18:00.000000000",1017,483526.8]
["2020-04-05T05:18:00.000000000","2020-04-05T12:18:00.000000000",1022,0.0]
["2020-04-05T05:18:15.000000000","2020-04-05T12:18:15.000000000",1017,483700.89999999997]
["2020-04-05T05:18:15.000000000","2020-04-05T12:18:15.000000000",1022,0.0]
["2020-04-05T05:18:30.000000000","2020-04-05T12:18:30.000000000",1017,482267.9]
["2020-04-05T05:18:30.000000000","2020-04-05T12:18:30.000000000",1022,0.0]
["2020-04-05T05:18:45.000000000","2020-04-05T12:18:45.000000000",1017,483397.3]
["2020-04-05T05:18:45.000000000","2020-04-05T12:18:45.000000000",1022,0.01904716]
["2020-04-05T05:19:00.000000000","2020-04-05T12:19:00.000000000",1017,483651.8]
["2020-04-05T05:19:00.000000000","2020-04-05T12:19:00.000000000",1022,0.03333253]
["2020-04-05T05:19:15.000000000","2020-04-05T12:19:15.000000000",1017,483683.0]
["2020-04-05T05:19:15.000000000","2020-04-05T12:19:15.000000000",1022,0.01428537]
["2020-04-05T05:19:30.000000000","2020-04-05T12:19:30.000000000",1017,483553.60000000003]
["2020-04-05T05:19:30.000000000","2020-04-05T12:19:30.000000000",1022,0.0]
["2020-04-05T05:19:45.000000000","2020-04-05T12:19:45.000000000",1017,483531.3]
["2020-04-05T05:19:45.000000000","2020-04-05T12:19:45.000000000",1022,0.03809432]
["2020-04-05T05:20:00.000000000","2020-04-05T12:20:00.000000000",1017,483638.39999999997]
["2020-04-05T05:20:00.000000000","2020-04-05T12:20:00.000000000",1022,0.02857074]
["2020-04-05T05:20:15.000000000","2020-04-05T12:20:15.000000000",1017,483602.7]
["2020-04-05T05:20:15.000000000","2020-04-05T12:20:15.000000000",1022,0.01904716]
["2020-04-05T05:20:30.000000000","2020-04-05T12:20:30.000000000",1019,13561.6]
["2020-04-05T05:20:30.000000000","2020-04-05T12:20:30.000000000",1023,13661.699999999999]
["2020-04-05T05:20:45.000000000","2020-04-05T12:20:45.000000000",1019,13600.099999999999]
["2020-04-05T05:20:45.000000000","2020-04-05T12:20:45.000000000",1023,13700.2]
["2020-04-05T05:21:00.000000000","2020-04-05T12:21:00.000000000",1019,13600.099999999999]
["2020-04-05T05:21:00.000000000","2020-04-05T12:21:00.000000000",1023,13700.2]
["2020-04-05T05:21:15.000000000","2020-04-05T12:21:15.000000000",1019,13600.099999999999]
["2020-04-05T05:21:15.000000000","2020-04-05T12:21:15.000000000",1023,13700.2]
["2020-04-05T05:21:30.000000000","2020-04-05T12:21:30.000000000",1019,13542.9]
["2020-04-05T05:21:30.000000000","2020-04-05T12:21:30.000000000",1023,13757.26]
["2020-04-05T05:21:45.000000000","2020-04-05T12:21:45.000000000",1019,13442.94]
["2020-04-05T05:21:45.000000000","2020-04-05T12:21:45.000000000",1023,13685.79]
["2020-04-05T05:22:00.000000000","2020-04-05T12:22:00.000000000",1019,13400.15]
["2020-04-05T05:22:00.000000000","2020-04-05T12:22:00.000000000",1023,13600.099999999999]
["2020-04-05T05:22:15.000000000","2020-04-05T12:22:15.000000000",1019,13400.15]
["2020-04-05T05:22:15.000000000","2020-04-05T12:22:15.000000000",1023,13657.3]
["2020-04-05T05:22:30.000000000","2020-04-05T12:22:30.000000000",1019,13457.21]
["2020-04-05T05:22:30.000000000","2020-04-05T12:22:30.000000000",1023,13700.2]
["2020-04-05T05:22:45.000000000","2020-04-05T12:22:45.000000000",1019,13500.0]
["2020-04-05T05:22:45.000000000","2020-04-05T12:22:45.000000000",1023,13643.0]
["2020-04-05T05:23:00.000000000","2020-04-05T12:23:00.000000000",1019,13500.0]
["2020-04-05T05:23:00.000000000","2020-04-05T12:23:00.000000000",1023,13657.3]
["2020-04-05T05:23:15.000000000","2020-04-05T12:23:15.000000000",1019,13500.0]
["2020-04-05T05:23:15.000000000","2020-04-05T12:23:15.000000000",1023,13643.0]
["2020-04-05T05:23:30.000000000","2020-04-05T12:23:30.000000000",1019,13500.0]
["2020-04-05T05:23:30.000000000","2020-04-05T12:23:30.000000000",1023,13600.099999999999]
["2020-04-05T05:23:45.000000000","2020-04-05T12:23:45.000000000",1019,13500.0]
["2020-04-05T05:23:45.000000000","2020-04-05T12:23:45.000000000",1023,13657.3]
["2020-04-05T05:24:00.000000000","2020-04-05T12:24:00.000000000",1019,13442.94]
["2020-04-05T05:24:00.000000000","2020-04-05T12:24:00.000000000",1023,13700.2]
["2020-04-05T05:24:15.000000000","2020-04-05T12:24:15.000000000",1019,13457.21]
["2020-04-05T05:24:15.000000000","2020-04-05T12:24:15.000000000",1023,13700.2]
["2020-04-05T05:24:30.000000000","2020-04-05T12:24:30.000000000",1019,13500.0]
["2020-04-05T05:24:30.000000000","2020-04-05T12:24:30.000000000",1023,13700.2]
["2020-04-05T05:24:45.000000000","2020-04-05T12:24:45.000000000",1019,13500.0]
["2020-04-05T05:24:45.000000000","2020-04-05T12:24:45.000000000",1023,13643.0]
["2020-04-05T05:25:00.000000000","2020-04-05T12:25:00.000000000",1019,13385.74]
["2020-04-05T05:25:00.000000000","2020-04-05T12:25:00.000000000",1023,13600.099999999999]
["2020-04-05T05:25:15.000000000","2020-04-05T12:25:15.000000000",1019,13357.25]
["2020-04-05T05:25:15.000000000","2020-04-05T12:25:15.000000000",1023,13600.099999999999]
["2020-04-05T05:25:30.000000000","2020-04-05T12:25:30.000000000",1019,13457.21]
["2020-04-05T05:25:30.000000000","2020-04-05T12:25:30.000000000",1023,13600.099999999999]
["2020-04-05T05:25:45.000000000","2020-04-05T12:25:45.000000000",1019,13500.0]
["2020-04-05T05:25:45.000000000","2020-04-05T12:25:45.000000000",1023,13600.099999999999]
["2020-04-05T05:26:00.000000000","2020-04-05T12:26:00.000000000",1019,13500.0]
["2020-04-05T05:26:00.000000000","2020-04-05T12:26:00.000000000",1023,13657.3]
["2020-04-05T05:26:15.000000000","2020-04-05T12:26:15.000000000",1019,13500.0]
["2020-04-05T05:26:15.000000000","2020-04-05T12:26:15.000000000",1023,13643.0]
["2020-04-05T05:26:30.000000000","2020-04-05T12:26:30.000000000",1019,13442.94]
["2020-04-05T05:26:30.000000000","2020-04-05T12:26:30.000000000",1023,13600.099999999999]
["2020-04-05T05:26:45.000000000","2020-04-05T12:26:45.000000000",1019,13400.15]
["2020-04-05T05:26:45.000000000","2020-04-05T12:26:45.000000000",1023,13600.099999999999]
["2020-04-05T05:27:00.000000000","2020-04-05T12:27:00.000000000",1019,13400.15]
["2020-04-05T05:27:00.000000000","2020-04-05T12:27:00.000000000",1023,13600.099999999999]
["2020-04-05T05:27:15.000000000","2020-04-05T12:27:15.000000000",1019,13457.21]
["2020-04-05T05:27:15.000000000","2020-04-05T12:27:15.000000000",1023,13657.3]
["2020-04-05T05:27:30.000000000","2020-04-05T12:27:30.000000000",1019,13442.94]
["2020-04-05T05:27:30.000000000","2020-04-05T12:27:30.000000000",1023,13700.2]
["2020-04-05T05:27:45.000000000","2020-04-05T12:27:45.000000000",1019,13400.15]
["2020-04-05T05:27:45.000000000","2020-04-05T12:27:45.000000000",1023,13700.2]
["2020-04-05T05:28:00.000000000","2020-04-05T12:28:00.000000000",1019,13457.21]
["2020-04-05T05:28:00.000000000","2020-04-05T12:28:00.000000000",1023,13643.0]
["2020-04-05T05:28:15.000000000","2020-04-05T12:28:15.000000000",1019,13500.0]
["2020-04-05T05:28:15.000000000","2020-04-05T12:28:15.000000000",1023,13600.099999999999]
["2020-04-05T05:28:30.000000000","2020-04-05T12:28:30.000000000",1019,13500.0]
["2020-04-05T05:28:30.000000000","2020-04-05T12:28:30.000000000",1023,13542.9]
["2020-04-05T05:28:45.000000000","2020-04-05T12:28:45.000000000",1019,13500.0]
["2020-04-05T05:28:45.000000000","2020-04-05T12:28:45.000000000",1023,13557.2]
["2020-04-05T05:29:00.000000000","2020-04-05T12:29:00.000000000",1019,13500.0]
["2020-04-05T05:29:00.000000000","2020-04-05T12:29:00.000000000",1023,13600.099999999999]
["2020-04-05T05:29:15.000000000","2020-04-05T12:29:15.000000000",1019,13442.94]
["2020-04-05T05:29:15.000000000","2020-04-05T12:29:15.000000000",1023,13600.099999999999]
["2020-04-05T05:29:30.000000000","2020-04-05T12:29:30.000000000",1019,13342.95]
["2020-04-05T05:29:30.000000000","2020-04-05T12:29:30.000000000",1023,13657.3]
["2020-04-05T05:29:45.000000000","2020-04-05T12:29:45.000000000",1019,13300.050000000001]
["2020-04-05T05:29:45.000000000","2020-04-05T12:29:45.000000000",1023,13700.2]
["2020-04-05T05:30:00.000000000","2020-04-05T12:30:00.000000000",1019,13357.25]
["2020-04-05T05:30:00.000000000","2020-04-05T12:30:00.000000000",1023,13700.2]
["2020-04-05T05:30:15.000000000","2020-04-05T12:30:15.000000000",1019,13457.21]
["2020-04-05T05:30:15.000000000","2020-04-05T12:30:15.000000000",1023,13700.2]
["2020-04-05T05:30:30.000000000","2020-04-05T12:30:30.000000000",1019,13500.0]
["2020-04-05T05:30:30.000000000","2020-04-05T12:30:30.000000000",1023,13700.2]
["2020-04-05T05:30:45.000000000","2020-04-05T12:30:45.000000000",1019,13442.94]
["2020-04-05T05:30:45.000000000","2020-04-05T12:30:45.000000000",1023,13643.0]
["2020-04-05T05:31:00.000000000","2020-04-05T12:31:00.000000000",1020,3028514.0]
["2020-04-05T05:31:00.000000000","2020-04-05T12:31:00.000000000",1130,839890519.1864]
["2020-04-05T05:31:15.000000000","2020-04-05T12:31:15.000000000",1021,277.3097]
["2020-04-05T05:31:30.000000000","2020-04-05T12:31:30.000000000",1016,479800.0]
["2020-04-05T05:31:30.000000000","2020-04-05T12:31:30.000000000",1021,277.2463]
["2020-04-05T05:31:45.000000000","2020-04-05T12:31:45.000000000",1016,480000.0]
["2020-04-05T05:31:45.000000000","2020-04-05T12:31:45.000000000",1021,277.2463]
["2020-04-05T05:32:00.000000000","2020-04-05T12:32:00.000000000",1016,480000.0]
["2020-04-05T05:32:00.000000000","2020-04-05T12:32:00.000000000",1021,277.3463]
["2020-04-05T05:32:15.000000000","2020-04-05T12:32:15.000000000",1016,480000.0]
["2020-04-05T05:32:15.000000000","2020-04-05T12:32:15.000000000",1021,277.3891]
["2020-04-05T05:32:30.000000000","2020-04-05T12:32:30.000000000",1016,480300.0]
["2020-04-05T05:32:30.000000000","2020-04-05T12:32:30.000000000",1021,277.351]
["2020-04-05T05:32:45.000000000","2020-04-05T12:32:45.000000000",1016,480000.0]
["2020-04-05T05:32:45.000000000","2020-04-05T12:32:45.000000000",1021,277.2844]
["2020-04-05T05:33:00.000000000","2020-04-05T12:33:00.000000000",1016,479900.0]
["2020-04-05T05:33:00.000000000","2020-04-05T12:33:00.000000000",1021,277.2368]
["2020-04-05T05:33:15.000000000","2020-04-05T12:33:15.000000000",1016,480100.0]
["2020-04-05T05:33:15.000000000","2020-04-05T12:33:15.000000000",1021,277.2797]
["2020-04-05T05:33:30.000000000","2020-04-05T12:33:30.000000000",1016,480300.0]
["2020-04-05T05:33:30.000000000","2020-04-05T12:33:30.000000000",1021,277.3986]
["2020-04-05T05:33:45.000000000","2020-04-05T12:33:45.000000000",1016,480100.0]
["2020-04-05T05:33:45.000000000","2020-04-05T12:33:45.000000000",1021,277.4366]
["2020-04-05T05:34:00.000000000","2020-04-05T12:34:00.000000000",1016,480100.0]
["2020-04-05T05:34:00.000000000","2020-04-05T12:34:00.000000000",1021,277.3082]
["2020-04-05T05:34:15.000000000","2020-04-05T12:34:15.000000000",1016,480300.0]
["2020-04-05T05:34:15.000000000","2020-04-05T12:34:15.000000000",1021,277.2226]
["2020-04-05T05:34:30.000000000","2020-04-05T12:34:30.000000000",1016,480400.0]
["2020-04-05T05:34:30.000000000","2020-04-05T12:34:30.000000000",1021,277.4129]
["2020-04-05T05:34:45.000000000","2020-04-05T12:34:45.000000000",1016,480200.0]
["2020-04-05T05:34:45.000000000","2020-04-05T12:34:45.000000000",1021,277.4986]
["2020-04-05T05:35:00.000000000","2020-04-05T12:35:00.000000000",1016,480400.0]
["2020-04-05T05:35:00.000000000","2020-04-05T12:35:00.000000000",1021,277.4176]
["2020-04-05T05:35:15.000000000","2020-04-05T12:35:15.000000000",1016,480400.0]
["2020-04-05T05:35:15.000000000","2020-04-05T12:35:15.000000000",1021,277.5222]
["2020-04-05T05:35:30.000000000","2020-04-05T12:35:30.000000000",1016,480300.0]
["2020-04-05T05:35:30.000000000","2020-04-05T12:35:30.000000000",1021,277.6031]
["2020-04-05T05:35:45.000000000","2020-04-05T12:35:45.000000000",1016,480200.0]
["2020-04-05T05:35:45.000000000","2020-04-05T12:35:45.000000000",1021,277.4367]
["2020-04-05T05:36:00.000000000","2020-04-05T12:36:00.000000000",1016,480100.0]
["2020-04-05T05:36:00.000000000","2020-04-05T12:36:00.000000000",1021,277.3415]
["2020-04-05T05:36:15.000000000","2020-04-05T12:36:15.000000000",1016,480400.0]
["2020-04-05T05:36:15.000000000","2020-04-05T12:36:15.000000000",1021,277.4319]
["2020-04-05T05:36:30.000000000","2020-04-05T12:36:30.000000000",1016,480200.0]
["2020-04-05T05:36:30.000000000","2020-04-05T12:36:30.000000000",1021,277.489]
["2020-04-05T05:36:45.000000000","2020-04-05T12:36:45.000000000",1016,480000.0]
["2020-04-05T05:36:45.000000000","2020-04-05T12:36:45.000000000",1021,277.489]
["2020-04-05T05:37:00.000000000","2020-04-05T12:37:00.000000000",1016,480400.0]
["2020-04-05T05:37:00.000000000","2020-04-05T12:37:00.000000000",1021,277.508]
["2020-04-05T05:37:15.000000000","2020-04-05T12:37:15.000000000",1016,480300.0]
["2020-04-05T05:37:15.000000000","2020-04-05T12:37:15.000000000",1021,277.5033]
["2020-04-05T05:37:30.000000000","2020-04-05T12:37:30.000000000",1016,480400.0]
["2020-04-05T05:37:30.000000000","2020-04-05T12:37:30.000000000",1021,277.5081]
["2020-04-05T05:37:45.000000000","2020-04-05T12:37:45.000000000",1016,480400.0]
["2020-04-05T05:37:45.000000000","2020-04-05T12:37:45.000000000",1021,277.4403]
["2020-04-05T05:38:00.000000000","2020-04-05T12:38:00.000000000",1016,480600.0]
["2020-04-05T05:38:00.000000000","2020-04-05T12:38:00.000000000",1021,277.4651]
["2020-04-05T05:38:15.000000000","2020-04-05T12:38:15.000000000",1016,480400.0]
["2020-04-05T05:38:15.000000000","2020-04-05T12:38:15.000000000",1021,277.4842]
["2020-04-05T05:38:30.000000000","2020-04-05T12:38:30.000000000",1016,480400.0]
["2020-04-05T05:38:30.000000000","2020-04-05T12:38:30.000000000",1021,277.4557]
["2020-04-05T05:38:45.000000000","2020-04-05T12:38:45.000000000",1016,480400.0]
["2020-04-05T05:38:45.000000000","2020-04-05T12:38:45.000000000",1021,277.4747]
["2020-04-05T05:39:00.000000000","2020-04-05T12:39:00.000000000",1016,480200.0]
["2020-04-05T05:39:00.000000000","2020-04-05T12:39:00.000000000",1021,277.4699]
["2020-04-05T05:39:15.000000000","2020-04-05T12:39:15.000000000",1016,480400.0]
["2020-04-05T05:39:15.000000000","2020-04-05T12:39:15.000000000",1021,277.4557]
["2020-04-05T05:39:30.000000000","2020-04-05T12:39:30.000000000",1016,480300.0]
["2020-04-05T05:39:30.000000000","2020-04-05T12:39:30.000000000",1021,277.4367]
["2020-04-05T05:39:45.000000000","2020-04-05T12:39:45.000000000",1016,480200.0]
["2020-04-05T05:39:45.000000000","2020-04-05T12:39:45.000000000",1021,277.5366]
["2020-04-05T05:40:00.000000000","2020-04-05T12:40:00.000000000",1016,480500.0]
["2020-04-05T05:40:00.000000000","2020-04-05T12:40:00.000000000",1021,277.527]
["2020-04-05T05:40:15.000000000","2020-04-05T12:40:15.000000000",1016,480200.0]
["2020-04-05T05:40:15.000000000","2020-04-05T12:40:15.000000000",1021,277.4176]
["2020-04-05T05:40:30.000000000","2020-04-05T12:40:30.000000000",1016,480300.0]
["2020-04-05T05:40:30.000000000","2020-04-05T12:40:30.000000000",1021,277.332]
["2020-04-05T05:40:45.000000000","2020-04-05T12:40:45.000000000",1016,480200.0]
["2020-04-05T05:40:45.000000000","2020-04-05T12:40:45.000000000",1021,277.2892]
["2020-04-05T05:41:00.000000000","2020-04-05T12:41:00.000000000",1016,480000.0]
["2020-04-05T05:41:00.000000000","2020-04-05T12:41:00.000000000",1021,277.3463]
["2020-04-05T05:41:15.000000000","2020-04-05T12:41:15.000000000",1016,480100.0]
["2020-04-05T05:41:15.000000000","2020-04-05T12:41:15.000000000",1021,277.3701]
["2020-04-05T05:41:30.000000000","2020-04-05T12:41:30.000000000",1016,479800.0]
["2020-04-05T05:41:30.000000000","2020-04-05T12:41:30.000000000",1021,277.2607]
["2020-04-05T05:41:45.000000000","2020-04-05T12:41:45.000000000",1016,480000.0]
["2020-04-05T05:41:45.000000000","2020-04-05T12:41:45.000000000",1021,277.2844]
["2020-04-05T05:42:00.000000000","2020-04-05T12:42:00.000000000",1016,480100.0]
["2020-04-05T05:42:00.000000000","2020-04-05T12:42:00.000000000",1021,277.3938]
["2020-04-05T05:42:15.000000000","2020-04-05T12:42:15.000000000",1016,480200.0]
["2020-04-05T05:42:15.000000000","2020-04-05T12:42:15.000000000",1021,277.4034]
["2020-04-05T05:42:30.000000000","2020-04-05T12:42:30.000000000",1016,480300.0]
["2020-04-05T05:42:30.000000000","2020-04-05T12:42:30.000000000",1021,277.3319]
["2020-04-05T05:42:45.000000000","2020-04-05T12:42:45.000000000",1016,480300.0]
["2020-04-05T05:42:45.000000000","2020-04-05T12:42:45.000000000",1021,277.2891]
["2020-04-05T05:43:00.000000000","2020-04-05T12:43:00.000000000",1016,480100.0]
["2020-04-05T05:43:00.000000000","2020-04-05T12:43:00.000000000",1021,277.3462]
["2020-04-05T05:43:15.000000000","2020-04-05T12:43:15.000000000",1016,480200.0]
["2020-04-05T05:43:15.000000000","2020-04-05T12:43:15.000000000",1021,277.4652]
["2020-04-05T05:43:30.000000000","2020-04-05T12:43:30.000000000",1016,480400.0]
["2020-04-05T05:43:30.000000000","2020-04-05T12:43:30.000000000",1021,277.3701]
["2020-04-05T05:43:45.000000000","2020-04-05T12:43:45.000000000",1016,480400.0]
["2020-04-05T05:43:45.000000000","2020-04-05T12:43:45.000000000",1021,277.4081]
["2020-04-05T05:44:00.000000000","2020-04-05T12:44:00.000000000",1016,480400.0]
["2020-04-05T05:44:00.000000000","2020-04-05T12:44:00.000000000",1021,277.4652]
["2020-04-05T05:44:15.000000000","2020-04-05T12:44:15.000000000",1016,480000.0]
["2020-04-05T05:44:15.000000000","2020-04-05T12:44:15.000000000",1021,277.4985]
["2020-04-05T05:44:30.000000000","2020-04-05T12:44:30.000000000",1016,479900.0]
["2020-04-05T05:44:30.000000000","2020-04-05T12:44:30.000000000",1021,277.4224]
["2020-04-05T05:44:45.000000000","2020-04-05T12:44:45.000000000",1016,479900.0]
["2020-04-05T05:44:45.000000000","2020-04-05T12:44:45.000000000",1021,277.3224]
["2020-04-05T05:45:00.000000000","2020-04-05T12:45:00.000000000",1016,480200.0]
["2020-04-05T05:45:00.000000000","2020-04-05T12:45:00.000000000",1021,277.3224]
["2020-04-05T05:45:15.000000000","2020-04-05T12:45:15.000000000",1016,479900.0]
["2020-04-05T05:45:15.000000000","2020-04-05T12:45:15.000000000",1021,277.3986]
["2020-04-05T05:45:30.000000000","2020-04-05T12:45:30.000000000",1016,479800.0]
["2020-04-05T05:45:30.000000000","2020-04-05T12:45:30.000000000",1021,277.3986]
["2020-04-05T05:45:45.000000000","2020-04-05T12:45:45.000000000",1016,480000.0]
["2020-04-05T05:45:45.000000000","2020-04-05T12:45:45.000000000",1021,277.3367]
["2020-04-05T05:46:00.000000000","2020-04-05T12:46:00.000000000",1016,480100.0]
["2020-04-05T05:46:00.000000000","2020-04-05T12:46:00.000000000",1021,277.3415]
["2020-04-05T05:46:15.000000000","2020-04-05T12:46:15.000000000",1016,480300.0]
["2020-04-05T05:46:15.000000000","2020-04-05T12:46:15.000000000",1021,277.4129]
["2020-04-05T05:46:30.000000000","2020-04-05T12:46:30.000000000",1016,480300.0]
["2020-04-05T05:46:30.000000000","2020-04-05T12:46:30.000000000",1021,277.5318]
["2020-04-05T05:46:45.000000000","2020-04-05T12:46:45.000000000",1016,480200.0]
["2020-04-05T05:46:45.000000000","2020-04-05T12:46:45.000000000",1021,277.4937]
["2020-04-05T05:47:00.000000000","2020-04-05T12:47:00.000000000",1016,480100.0]
["2020-04-05T05:47:00.000000000","2020-04-05T12:47:00.000000000",1021,277.4224]
["2020-04-05T05:47:15.000000000","2020-04-05T12:47:15.000000000",1016,480100.0]
["2020-04-05T05:47:15.000000000","2020-04-05T12:47:15.000000000",1021,277.4224]
["2020-04-05T05:47:30.000000000","2020-04-05T12:47:30.000000000",1016,480400.0]
["2020-04-05T05:47:30.000000000","2020-04-05T12:47:30.000000000",1021,277.3462]
["2020-04-05T05:47:45.000000000","2020-04-05T12:47:45.000000000",1016,480200.0]
["2020-04-05T05:47:45.000000000","2020-04-05T12:47:45.000000000",1021,277.4223]
["2020-04-05T05:48:00.000000000","2020-04-05T12:48:00.000000000",1016,480300.0]
["2020-04-05T05:48:00.000000000","2020-04-05T12:48:00.000000000",1021,277.4842]
["2020-04-05T05:48:15.000000000","2020-04-05T12:48:15.000000000",1016,480600.0]
["2020-04-05T05:48:15.000000000","2020-04-05T12:48:15.000000000",1021,277.4176]
["2020-04-05T05:48:30.000000000","2020-04-05T12:48:30.000000000",1016,480500.0]
["2020-04-05T05:48:30.000000000","2020-04-05T12:48:30.000000000",1021,277.4272]
["2020-04-05T05:48:45.000000000","2020-04-05T12:48:45.000000000",1016,480500.0]
["2020-04-05T05:48:45.000000000","2020-04-05T12:48:45.000000000",1021,277.5888]
["2020-04-05T05:49:00.000000000","2020-04-05T12:49:00.000000000",1016,480600.0]
["2020-04-05T05:49:00.000000000","2020-04-05T12:49:00.000000000",1021,277.6317]
["2020-04-05T05:49:15.000000000","2020-04-05T12:49:15.000000000",1016,480500.0]
["2020-04-05T05:49:15.000000000","2020-04-05T12:49:15.000000000",1021,277.5889]
["2020-04-05T05:49:30.000000000","2020-04-05T12:49:30.000000000",1016,480500.0]
["2020-04-05T05:49:30.000000000","2020-04-05T12:49:30.000000000",1021,277.5889]
["2020-04-05T05:49:45.000000000","2020-04-05T12:49:45.000000000",1016,480400.0]
["2020-04-05T05:49:45.000000000","2020-04-05T12:49:45.000000000",1021,277.5128]
["2020-04-05T05:50:00.000000000","2020-04-05T12:50:00.000000000",1016,480700.0]
["2020-04-05T05:50:00.000000000","2020-04-05T12:50:00.000000000",1021,277.4557]
["2020-04-05T05:50:15.000000000","2020-04-05T12:50:15.000000000",1016,480600.0]
["2020-04-05T05:50:15.000000000","2020-04-05T12:50:15.000000000",1021,277.5318]
["2020-04-05T05:50:30.000000000","2020-04-05T12:50:30.000000000",1016,480200.0]
["2020-04-05T05:50:30.000000000","2020-04-05T12:50:30.000000000",1021,277.6269]
["2020-04-05T05:50:45.000000000","2020-04-05T12:50:45.000000000",1016,480000.0]
["2020-04-05T05:50:45.000000000","2020-04-05T12:50:45.000000000",1021,277.4842]
["2020-04-05T05:51:00.000000000","2020-04-05T12:51:00.000000000",1016,480300.0]
["2020-04-05T05:51:00.000000000","2020-04-05T12:51:00.000000000",1021,277.489]
["2020-04-05T05:51:15.000000000","2020-04-05T12:51:15.000000000",1016,480400.0]
["2020-04-05T05:51:15.000000000","2020-04-05T12:51:15.000000000",1021,277.5889]
["2020-04-05T05:51:30.000000000","2020-04-05T12:51:30.000000000",1016,480600.0]
["2020-04-05T05:51:30.000000000","2020-04-05T12:51:30.000000000",1021,277.5128]
["2020-04-05T05:51:45.000000000","2020-04-05T12:51:45.000000000",1016,480500.0]
["2020-04-05T05:51:45.000000000","2020-04-05T12:51:45.000000000",1021,277.627]
["2020-04-05T05:52:00.000000000","2020-04-05T12:52:00.000000000",1016,480100.0]
["2020-04-05T05:52:00.000000000","2020-04-05T12:52:00.000000000",1021,277.6031]
["2020-04-05T05:52:15.000000000","2020-04-05T12:52:15.000000000",1016,480300.0]
["2020-04-05T05:52:15.000000000","2020-04-05T12:52:15.000000000",1021,277.3865]
["2020-04-05T05:52:30.000000000","2020-04-05T12:52:30.000000000",1016,480400.0]
["2020-04-05T05:52:30.000000000","2020-04-05T12:52:30.000000000",1021,277.665]
["2020-04-05T05:52:45.000000000","2020-04-05T12:52:45.000000000",1016,480200.0]
["2020-04-05T05:52:45.000000000","2020-04-05T12:52:45.000000000",1021,277.6174]
["2020-04-05T05:53:00.000000000","2020-04-05T12:53:00.000000000",1016,480100.0]
["2020-04-05T05:53:00.000000000","2020-04-05T12:53:00.000000000",1021,277.4652]
["2020-04-05T05:53:15.000000000","2020-04-05T12:53:15.000000000",1016,480400.0]
["2020-04-05T05:53:15.000000000","2020-04-05T12:53:15.000000000",1021,277.5223]
["2020-04-05T05:53:30.000000000","2020-04-05T12:53:30.000000000",1016,480500.0]
["2020-04-05T05:53:30.000000000","2020-04-05T12:53:30.000000000",1021,277.5223]
["2020-04-05T05:53:45.000000000","2020-04-05T12:53:45.000000000",1016,480100.0]
["2020-04-05T05:53:45.000000000","2020-04-05T12:53:45.000000000",1021,277.6174]
["2020-04-05T05:54:00.000000000","2020-04-05T12:54:00.000000000",1016,480600.0]
["2020-04-05T05:54:00.000000000","2020-04-05T12:54:00.000000000",1021,277.6697]
["2020-04-05T05:54:15.000000000","2020-04-05T12:54:15.000000000",1016,480500.0]
["2020-04-05T05:54:15.000000000","2020-04-05T12:54:15.000000000",1021,277.6364]
["2020-04-05T05:54:30.000000000","2020-04-05T12:54:30.000000000",1017,482524.0]
["2020-04-05T05:54:30.000000000","2020-04-05T12:54:30.000000000",1022,2.958683]
["2020-04-05T05:54:45.000000000","2020-04-05T12:54:45.000000000",1017,482906.3]
["2020-04-05T05:54:45.000000000","2020-04-05T12:54:45.000000000",1022,3.111271]
["2020-04-05T05:55:00.000000000","2020-04-05T12:55:00.000000000",1017,482754.5]
["2020-04-05T05:55:00.000000000","2020-04-05T12:55:00.000000000",1022,3.234962]
["2020-04-05T05:55:15.000000000","2020-04-05T12:55:15.000000000",1017,482584.8]
["2020-04-05T05:55:15.000000000","2020-04-05T12:55:15.000000000",1022,3.301545]
["2020-04-05T05:55:30.000000000","2020-04-05T12:55:30.000000000",1017,482883.89999999997]
["2020-04-05T05:55:30.000000000","2020-04-05T12:55:30.000000000",1022,3.330081]
["2020-04-05T05:55:45.000000000","2020-04-05T12:55:45.000000000",1017,482776.8]
["2020-04-05T05:55:45.000000000","2020-04-05T12:55:45.000000000",1022,3.482319]
["2020-04-05T05:56:00.000000000","2020-04-05T12:56:00.000000000",1017,482642.9]
["2020-04-05T05:56:00.000000000","2020-04-05T12:56:00.000000000",1022,3.69164]
["2020-04-05T05:56:15.000000000","2020-04-05T12:56:15.000000000",1017,482785.7]
["2020-04-05T05:56:15.000000000","2020-04-05T12:56:15.000000000",1022,3.97233]
["2020-04-05T05:56:30.000000000","2020-04-05T12:56:30.000000000",1017,482678.60000000003]
["2020-04-05T05:56:30.000000000","2020-04-05T12:56:30.000000000",1022,4.24352]
["2020-04-05T05:56:45.000000000","2020-04-05T12:56:45.000000000",1017,482656.3]
["2020-04-05T05:56:45.000000000","2020-04-05T12:56:45.000000000",1022,4.405211]
["2020-04-05T05:57:00.000000000","2020-04-05T12:57:00.000000000",1017,482629.5]
["2020-04-05T05:57:00.000000000","2020-04-05T12:57:00.000000000",1022,4.481296]
["2020-04-05T05:57:15.000000000","2020-04-05T12:57:15.000000000",1017,482651.8]
["2020-04-05T05:57:15.000000000","2020-04-05T12:57:15.000000000",1022,4.495628]
["2020-04-05T05:57:30.000000000","2020-04-05T12:57:30.000000000",1017,482549.10000000003]
["2020-04-05T05:57:30.000000000","2020-04-05T12:57:30.000000000",1022,4.438568]
["2020-04-05T05:57:45.000000000","2020-04-05T12:57:45.000000000",1017,482692.0]
["2020-04-05T05:57:45.000000000","2020-04-05T12:57:45.000000000",1022,4.338651]
["2020-04-05T05:58:00.000000000","2020-04-05T12:58:00.000000000",1017,482504.5]
["2020-04-05T05:58:00.000000000","2020-04-05T12:58:00.000000000",1022,4.200687]
["2020-04-05T05:58:15.000000000","2020-04-05T12:58:15.000000000",1017,482281.3]
["2020-04-05T05:58:15.000000000","2020-04-05T12:58:15.000000000",1022,4.110283]
["2020-04-05T05:58:30.000000000","2020-04-05T12:58:30.000000000",1017,482330.4]
["2020-04-05T05:58:30.000000000","2020-04-05T12:58:30.000000000",1022,4.019902]
["2020-04-05T05:58:45.000000000","2020-04-05T12:58:45.000000000",1017,482584.8]
["2020-04-05T05:58:45.000000000","2020-04-05T12:58:45.000000000",1022,3.981877]
["2020-04-05T05:59:00.000000000","2020-04-05T12:59:00.000000000",1017,482625.0]
["2020-04-05T05:59:00.000000000","2020-04-05T12:59:00.000000000",1022,3.955087]
["2020-04-05T05:59:15.000000000","2020-04-05T12:59:15.000000000",1017,482531.3]
["2020-04-05T05:59:15.000000000","2020-04-05T12:59:15.000000000",1022,3.986511]
["2020-04-05T05:59:30.000000000","2020-04-05T12:59:30.000000000",1017,482504.5]
["2020-04-05T05:59:30.000000000","2020-04-05T12:59:30.000000000",1022,4.029333]
["2020-04-05T05:59:45.000000000","2020-04-05T12:59:45.000000000",1017,482392.9]
["2020-04-05T05:59:45.000000000","2020-04-05T12:59:45.000000000",1022,4.029333]
["2020-04-05T06:00:00.000000000","2020-04-05T13:00:00.000000000",1017,482428.60000000003]
["2020-04-05T06:00:00.000000000","2020-04-05T13:00:00.000000000",1022,4.086474]
["2020-04-05T06:00:15.000000000","2020-04-05T13:00:15.000000000",1017,482250.0]
["2020-04-05T06:00:15.000000000","2020-04-05T13:00:15.000000000",1022,4.224473]
["2020-04-05T06:00:30.000000000","2020-04-05T13:00:30.000000000",1017,482325.89999999997]
["2020-04-05T06:00:30.000000000","2020-04-05T13:00:30.000000000",1022,4.333831]
["2020-04-05T06:00:45.000000000","2020-04-05T13:00:45.000000000",1017,482504.5]
["2020-04-05T06:00:45.000000000","2020-04-05T13:00:45.000000000",1022,4.438474]
["2020-04-05T06:01:00.000000000","2020-04-05T13:01:00.000000000",1017,482584.8]
["2020-04-05T06:01:00.000000000","2020-04-05T13:01:00.000000000",1022,4.609771]
["2020-04-05T06:01:15.000000000","2020-04-05T13:01:15.000000000",1017,482272.3]
["2020-04-05T06:01:15.000000000","2020-04-05T13:01:15.000000000",1022,4.77151]
["2020-04-05T06:01:30.000000000","2020-04-05T13:01:30.000000000",1017,482433.0]
["2020-04-05T06:01:30.000000000","2020-04-05T13:01:30.000000000",1022,5.03796]
["2020-04-05T06:01:45.000000000","2020-04-05T13:01:45.000000000",1017,482549.10000000003]
["2020-04-05T06:01:45.000000000","2020-04-05T13:01:45.000000000",1022,5.271091]
["2020-04-05T06:02:00.000000000","2020-04-05T13:02:00.000000000",1017,482535.7]
["2020-04-05T06:02:00.000000000","2020-04-05T13:02:00.000000000",1022,5.461353]
["2020-04-05T06:02:15.000000000","2020-04-05T13:02:15.000000000",1017,482584.8]
["2020-04-05T06:02:15.000000000","2020-04-05T13:02:15.000000000",1022,5.827628]
["2020-04-05T06:02:30.000000000","2020-04-05T13:02:30.000000000",1017,482540.2]
["2020-04-05T06:02:30.000000000","2020-04-05T13:02:30.000000000",1022,6.35089]
["2020-04-05T06:02:45.000000000","2020-04-05T13:02:45.000000000",1017,482477.7]
["2020-04-05T06:02:45.000000000","2020-04-05T13:02:45.000000000",1022,6.859879]
["2020-04-05T06:03:00.000000000","2020-04-05T13:03:00.000000000",1017,482656.3]
["2020-04-05T06:03:00.000000000","2020-04-05T13:03:00.000000000",1022,7.307045]
["2020-04-05T06:03:15.000000000","2020-04-05T13:03:15.000000000",1017,482687.5]
["2020-04-05T06:03:15.000000000","2020-04-05T13:03:15.000000000",1022,7.718017]
["2020-04-05T06:03:30.000000000","2020-04-05T13:03:30.000000000",1017,482625.0]
["2020-04-05T06:03:30.000000000","2020-04-05T13:03:30.000000000",1022,7.992105]
["2020-04-05T06:03:45.000000000","2020-04-05T13:03:45.000000000",1017,482571.39999999997]
["2020-04-05T06:03:45.000000000","2020-04-05T13:03:45.000000000",1022,8.149093]
["2020-04-05T06:04:00.000000000","2020-04-05T13:04:00.000000000",1017,482535.7]
["2020-04-05T06:04:00.000000000","2020-04-05T13:04:00.000000000",1022,8.191914]
["2020-04-05T06:04:15.000000000","2020-04-05T13:04:15.000000000",1017,482424.10000000003]
["2020-04-05T06:04:15.000000000","2020-04-05T13:04:15.000000000",1022,8.229961]
["2020-04-05T06:04:30.000000000","2020-04-05T13:04:30.000000000",1017,482700.89999999997]
["2020-04-05T06:04:30.000000000","2020-04-05T13:04:30.000000000",1022,8.35364]
["2020-04-05T06:04:45.000000000","2020-04-05T13:04:45.000000000",1017,482803.60000000003]
["2020-04-05T06:04:45.000000000","2020-04-05T13:04:45.000000000",1022,8.577188]
["2020-04-05T06:05:00.000000000","2020-04-05T13:05:00.000000000",1017,482919.6]
["2020-04-05T06:05:00.000000000","2020-04-05T13:05:00.000000000",1022,8.919713]
["2020-04-05T06:05:15.000000000","2020-04-05T13:05:15.000000000",1017,482723.2]
["2020-04-05T06:05:15.000000000","2020-04-05T13:05:15.000000000",1022,9.319377]
["2020-04-05T06:05:30.000000000","2020-04-05T13:05:30.000000000",1017,482955.4]
["2020-04-05T06:05:30.000000000","2020-04-05T13:05:30.000000000",1022,9.833093]
["2020-04-05T06:05:45.000000000","2020-04-05T13:05:45.000000000",1017,482705.4]
["2020-04-05T06:05:45.000000000","2020-04-05T13:05:45.000000000",1022,10.69887]
["2020-04-05T06:06:00.000000000","2020-04-05T13:06:00.000000000",1017,482897.3]
["2020-04-05T06:06:00.000000000","2020-04-05T13:06:00.000000000",1022,11.32682]
["2020-04-05T06:06:15.000000000","2020-04-05T13:06:15.000000000",1017,482750.0]
["2020-04-05T06:06:15.000000000","2020-04-05T13:06:15.000000000",1022,11.77877]
["2020-04-05T06:06:30.000000000","2020-04-05T13:06:30.000000000",1017,482986.60000000003]
["2020-04-05T06:06:30.000000000","2020-04-05T13:06:30.000000000",1022,12.38294]
["2020-04-05T06:06:45.000000000","2020-04-05T13:06:45.000000000",1017,482843.8]
["2020-04-05T06:06:45.000000000","2020-04-05T13:06:45.000000000",1022,12.78727]
["2020-04-05T06:07:00.000000000","2020-04-05T13:07:00.000000000",1017,482892.9]
["2020-04-05T06:07:00.000000000","2020-04-05T13:07:00.000000000",1022,12.83007]
["2020-04-05T06:07:15.000000000","2020-04-05T13:07:15.000000000",1017,482799.10000000003]
["2020-04-05T06:07:15.000000000","2020-04-05T13:07:15.000000000",1022,12.97758]
["2020-04-05T06:07:30.000000000","2020-04-05T13:07:30.000000000",1017,482754.5]
["2020-04-05T06:07:30.000000000","2020-04-05T13:07:30.000000000",1022,13.4819]
["2020-04-05T06:07:45.000000000","2020-04-05T13:07:45.000000000",1017,482857.1]
["2020-04-05T06:07:45.000000000","2020-04-05T13:07:45.000000000",1022,14.00042]
["2020-04-05T06:08:00.000000000","2020-04-05T13:08:00.000000000",1017,482982.1]
["2020-04-05T06:08:00.000000000","2020-04-05T13:08:00.000000000",1022,14.05273]
["2020-04-05T06:08:15.000000000","2020-04-05T13:08:15.000000000",1017,482785.7]
["2020-04-05T06:08:15.000000000","2020-04-05T13:08:15.000000000",1022,13.95283]
["2020-04-05T06:08:30.000000000","2020-04-05T13:08:30.000000000",1017,482991.10000000003]
["2020-04-05T06:08:30.000000000","2020-04-05T13:08:30.000000000",1022,14.10502]
["2020-04-05T06:08:45.000000000","2020-04-05T13:08:45.000000000",1017,482977.7]
["2020-04-05T06:08:45.000000000","2020-04-05T13:08:45.000000000",1022,14.27631]
["2020-04-05T06:09:00.000000000","2020-04-05T13:09:00.000000000",1017,483209.8]
["2020-04-05T06:09:00.000000000","2020-04-05T13:09:00.000000000",1022,14.43331]
["2020-04-05T06:09:15.000000000","2020-04-05T13:09:15.000000000",1017,483142.9]
["2020-04-05T06:09:15.000000000","2020-04-05T13:09:15.000000000",1022,14.59501]
["2020-04-05T06:09:30.000000000","2020-04-05T13:09:30.000000000",1017,483178.60000000003]
["2020-04-05T06:09:30.000000000","2020-04-05T13:09:30.000000000",1022,14.65208]
["2020-04-05T06:09:45.000000000","2020-04-05T13:09:45.000000000",1017,483053.60000000003]
["2020-04-05T06:09:45.000000000","2020-04-05T13:09:45.000000000",1022,14.93756]
["2020-04-05T06:10:00.000000000","2020-04-05T13:10:00.000000000",1017,483004.5]
["2020-04-05T06:10:00.000000000","2020-04-05T13:10:00.000000000",1022,15.41805]
["2020-04-05T06:10:15.000000000","2020-04-05T13:10:15.000000000",1017,482919.6]
["2020-04-05T06:10:15.000000000","2020-04-05T13:10:15.000000000",1022,15.69393]
["2020-04-05T06:10:30.000000000","2020-04-05T13:10:30.000000000",1017,484808.0]
["2020-04-05T06:10:30.000000000","2020-04-05T13:10:30.000000000",1022,15.86514]
["2020-04-05T06:10:45.000000000","2020-04-05T13:10:45.000000000",1017,485098.2]
["2020-04-05T06:10:45.000000000","2020-04-05T13:10:45.000000000",1022,16.25523]
["2020-04-05T06:11:00.000000000","2020-04-05T13:11:00.000000000",1017,485281.3]
["2020-04-05T06:11:00.000000000","2020-04-05T13:11:00.000000000",1022,16.8832]
["2020-04-05T06:11:15.000000000","2020-04-05T13:11:15.000000000",1017,483544.6]
["2020-04-05T06:11:15.000000000","2020-04-05T13:11:15.000000000",1022,17.39225]
["2020-04-05T06:11:30.000000000","2020-04-05T13:11:30.000000000",1017,483062.5]
["2020-04-05T06:11:30.000000000","2020-04-05T13:11:30.000000000",1022,17.81563]
["2020-04-05T06:11:45.000000000","2020-04-05T13:11:45.000000000",1017,483299.10000000003]
["2020-04-05T06:11:45.000000000","2020-04-05T13:11:45.000000000",1022,17.92027]
["2020-04-05T06:12:00.000000000","2020-04-05T13:12:00.000000000",1017,484977.7]
["2020-04-05T06:12:00.000000000","2020-04-05T13:12:00.000000000",1022,17.69668]
["2020-04-05T06:12:15.000000000","2020-04-05T13:12:15.000000000",1017,483241.10000000003]
["2020-04-05T06:12:15.000000000","2020-04-05T13:12:15.000000000",1022,17.96307]
["2020-04-05T06:12:30.000000000","2020-04-05T13:12:30.000000000",1017,483147.3]
["2020-04-05T06:12:30.000000000","2020-04-05T13:12:30.000000000",1022,18.2485]
["2020-04-05T06:12:45.000000000","2020-04-05T13:12:45.000000000",1017,483080.4]
["2020-04-05T06:12:45.000000000","2020-04-05T13:12:45.000000000",1022,18.34364]
["2020-04-05T06:13:00.000000000","2020-04-05T13:13:00.000000000",1017,483062.5]
["2020-04-05T06:13:00.000000000","2020-04-05T13:13:00.000000000",1022,18.54819]
["2020-04-05T06:13:15.000000000","2020-04-05T13:13:15.000000000",1017,482982.1]
["2020-04-05T06:13:15.000000000","2020-04-05T13:13:15.000000000",1022,18.87642]
["2020-04-05T06:13:30.000000000","2020-04-05T13:13:30.000000000",1017,483228.4]
["2020-04-05T06:13:30.000000000","2020-04-05T13:13:30.000000000",1022,19.19115]
["2020-04-05T06:13:45.000000000","2020-04-05T13:13:45.000000000",1017,483142.9]
["2020-04-05T06:13:45.000000000","2020-04-05T13:13:45.000000000",1022,19.62331]
["2020-04-05T06:14:00.000000000","2020-04-05T13:14:00.000000000",1017,483017.9]
["2020-04-05T06:14:00.000000000","2020-04-05T13:14:00.000000000",1022,20.1085]
["2020-04-05T06:14:15.000000000","2020-04-05T13:14:15.000000000",1017,483214.3]
["2020-04-05T06:14:15.000000000","2020-04-05T13:14:15.000000000",1022,20.56518]
["2020-04-05T06:14:30.000000000","2020-04-05T13:14:30.000000000",1017,482955.4]
["2020-04-05T06:14:30.000000000","2020-04-05T13:14:30.000000000",1022,20.93149]
["2020-04-05T06:14:45.000000000","2020-04-05T13:14:45.000000000",1017,483120.5]
["2020-04-05T06:14:45.000000000","2020-04-05T13:14:45.000000000",1022,21.21695]
["2020-04-05T06:15:00.000000000","2020-04-05T13:15:00.000000000",1017,483236.60000000003]
["2020-04-05T06:15:00.000000000","2020-04-05T13:15:00.000000000",1022,21.38346]
["2020-04-05T06:15:15.000000000","2020-04-05T13:15:15.000000000",1017,483196.39999999997]
["2020-04-05T06:15:15.000000000","2020-04-05T13:15:15.000000000",1022,21.62129]
["2020-04-05T06:15:30.000000000","2020-04-05T13:15:30.000000000",1017,485116.10000000003]
["2020-04-05T06:15:30.000000000","2020-04-05T13:15:30.000000000",1022,22.02568]
["2020-04-05T06:15:45.000000000","2020-04-05T13:15:45.000000000",1019,13961.6]
["2020-04-05T06:15:45.000000000","2020-04-05T13:15:45.000000000",1023,14000.0]
["2020-04-05T06:16:00.000000000","2020-04-05T13:16:00.000000000",1019,14000.0]
["2020-04-05T06:16:00.000000000","2020-04-05T13:16:00.000000000",1023,14000.0]
["2020-04-05T06:16:15.000000000","2020-04-05T13:16:15.000000000",1019,14000.0]
["2020-04-05T06:16:15.000000000","2020-04-05T13:16:15.000000000",1023,14000.0]
["2020-04-05T06:16:30.000000000","2020-04-05T13:16:30.000000000",1019,14000.0]
["2020-04-05T06:16:30.000000000","2020-04-05T13:16:30.000000000",1023,14000.0]
["2020-04-05T06:16:45.000000000","2020-04-05T13:16:45.000000000",1019,13942.94]
["2020-04-05T06:16:45.000000000","2020-04-05T13:16:45.000000000",1023,14057.2]
["2020-04-05T06:17:00.000000000","2020-04-05T13:17:00.000000000",1019,13900.15]
["2020-04-05T06:17:00.000000000","2020-04-05T13:17:00.000000000",1023,14100.099999999999]
["2020-04-05T06:17:15.000000000","2020-04-05T13:17:15.000000000",1019,14014.41]
["2020-04-05T06:17:15.000000000","2020-04-05T13:17:15.000000000",1023,14100.099999999999]
["2020-04-05T06:17:30.000000000","2020-04-05T13:17:30.000000000",1019,14042.9]
["2020-04-05T06:17:30.000000000","2020-04-05T13:17:30.000000000",1023,14157.3]
["2020-04-05T06:17:45.000000000","2020-04-05T13:17:45.000000000",1019,13942.94]
["2020-04-05T06:17:45.000000000","2020-04-05T13:17:45.000000000",1023,14143.0]
["2020-04-05T06:18:00.000000000","2020-04-05T13:18:00.000000000",1019,13957.21]
["2020-04-05T06:18:00.000000000","2020-04-05T13:18:00.000000000",1023,14100.099999999999]
["2020-04-05T06:18:15.000000000","2020-04-05T13:18:15.000000000",1019,14000.0]
["2020-04-05T06:18:15.000000000","2020-04-05T13:18:15.000000000",1023,14100.099999999999]
["2020-04-05T06:18:30.000000000","2020-04-05T13:18:30.000000000",1019,14000.0]
["2020-04-05T06:18:30.000000000","2020-04-05T13:18:30.000000000",1023,14157.3]
["2020-04-05T06:18:45.000000000","2020-04-05T13:18:45.000000000",1019,14057.2]
["2020-04-05T06:18:45.000000000","2020-04-05T13:18:45.000000000",1023,14200.2]
["2020-04-05T06:19:00.000000000","2020-04-05T13:19:00.000000000",1019,14100.099999999999]
["2020-04-05T06:19:00.000000000","2020-04-05T13:19:00.000000000",1023,14200.2]
["2020-04-05T06:19:15.000000000","2020-04-05T13:19:15.000000000",1019,14100.099999999999]
["2020-04-05T06:19:15.000000000","2020-04-05T13:19:15.000000000",1023,14200.2]
["2020-04-05T06:19:30.000000000","2020-04-05T13:19:30.000000000",1019,14100.099999999999]
["2020-04-05T06:19:30.000000000","2020-04-05T13:19:30.000000000",1023,14200.2]
["2020-04-05T06:19:45.000000000","2020-04-05T13:19:45.000000000",1019,14157.3]
["2020-04-05T06:19:45.000000000","2020-04-05T13:19:45.000000000",1023,14200.2]
["2020-04-05T06:20:00.000000000","2020-04-05T13:20:00.000000000",1019,14200.2]
["2020-04-05T06:20:00.000000000","2020-04-05T13:20:00.000000000",1023,14257.26]
["2020-04-05T06:20:15.000000000","2020-04-05T13:20:15.000000000",1019,14143.0]
["2020-04-05T06:20:15.000000000","2020-04-05T13:20:15.000000000",1023,14242.990000000002]
["2020-04-05T06:20:30.000000000","2020-04-05T13:20:30.000000000",1019,14100.099999999999]
["2020-04-05T06:20:30.000000000","2020-04-05T13:20:30.000000000",1023,14257.26]
["2020-04-05T06:20:45.000000000","2020-04-05T13:20:45.000000000",1019,14100.099999999999]
["2020-04-05T06:20:45.000000000","2020-04-05T13:20:45.000000000",1023,14300.050000000001]
["2020-04-05T06:21:00.000000000","2020-04-05T13:21:00.000000000",1019,14157.3]
["2020-04-05T06:21:00.000000000","2020-04-05T13:21:00.000000000",1023,14357.25]
["2020-04-05T06:21:15.000000000","2020-04-05T13:21:15.000000000",1019,14200.2]
["2020-04-05T06:21:15.000000000","2020-04-05T13:21:15.000000000",1023,14400.15]
["2020-04-05T06:21:30.000000000","2020-04-05T13:21:30.000000000",1019,14200.2]
["2020-04-05T06:21:30.000000000","2020-04-05T13:21:30.000000000",1023,14400.15]
["2020-04-05T06:21:45.000000000","2020-04-05T13:21:45.000000000",1019,14200.2]
["2020-04-05T06:21:45.000000000","2020-04-05T13:21:45.000000000",1023,14342.95]
["2020-04-05T06:22:00.000000000","2020-04-05T13:22:00.000000000",1019,14257.26]
["2020-04-05T06:22:00.000000000","2020-04-05T13:22:00.000000000",1023,14242.990000000002]
["2020-04-05T06:22:15.000000000","2020-04-05T13:22:15.000000000",1019,14357.25]
["2020-04-05T06:22:15.000000000","2020-04-05T13:22:15.000000000",1023,14314.460000000001]
["2020-04-05T06:22:30.000000000","2020-04-05T13:22:30.000000000",1019,14400.15]
["2020-04-05T06:22:30.000000000","2020-04-05T13:22:30.000000000",1023,14342.95]
["2020-04-05T06:22:45.000000000","2020-04-05T13:22:45.000000000",1019,14342.95]
["2020-04-05T06:22:45.000000000","2020-04-05T13:22:45.000000000",1023,14300.050000000001]
["2020-04-05T06:23:00.000000000","2020-04-05T13:23:00.000000000",1019,14300.050000000001]
["2020-04-05T06:23:00.000000000","2020-04-05T13:23:00.000000000",1023,14300.050000000001]
["2020-04-05T06:23:15.000000000","2020-04-05T13:23:15.000000000",1019,14300.050000000001]
["2020-04-05T06:23:15.000000000","2020-04-05T13:23:15.000000000",1023,14300.050000000001]
["2020-04-05T06:23:30.000000000","2020-04-05T13:23:30.000000000",1019,14357.25]
["2020-04-05T06:23:30.000000000","2020-04-05T13:23:30.000000000",1023,14357.25]
["2020-04-05T06:23:45.000000000","2020-04-05T13:23:45.000000000",1019,14342.95]
["2020-04-05T06:23:45.000000000","2020-04-05T13:23:45.000000000",1023,14457.21]
["2020-04-05T06:24:00.000000000","2020-04-05T13:24:00.000000000",1019,14185.79]
["2020-04-05T06:24:00.000000000","2020-04-05T13:24:00.000000000",1023,14500.0]
["2020-04-05T06:24:15.000000000","2020-04-05T13:24:15.000000000",1019,14271.56]
["2020-04-05T06:24:15.000000000","2020-04-05T13:24:15.000000000",1023,14557.2]
["2020-04-05T06:24:30.000000000","2020-04-05T13:24:30.000000000",1019,14342.95]
["2020-04-05T06:24:30.000000000","2020-04-05T13:24:30.000000000",1023,14257.18]
["2020-04-05T06:24:45.000000000","2020-04-05T13:24:45.000000000",1019,14300.050000000001]
["2020-04-05T06:24:45.000000000","2020-04-05T13:24:45.000000000",1023,13942.94]
["2020-04-05T06:25:00.000000000","2020-04-05T13:25:00.000000000",1019,14300.050000000001]
["2020-04-05T06:25:00.000000000","2020-04-05T13:25:00.000000000",1023,13900.15]
["2020-04-05T06:25:15.000000000","2020-04-05T13:25:15.000000000",1019,14414.310000000001]
["2020-04-05T06:25:15.000000000","2020-04-05T13:25:15.000000000",1023,14185.86]
["2020-04-05T06:25:30.000000000","2020-04-05T13:25:30.000000000",1019,14442.94]
["2020-04-05T06:25:30.000000000","2020-04-05T13:25:30.000000000",1023,14628.66]
["2020-04-05T06:25:45.000000000","2020-04-05T13:25:45.000000000",1019,14400.15]
["2020-04-05T06:25:45.000000000","2020-04-05T13:25:45.000000000",1023,14685.79]
["2020-04-05T06:26:00.000000000","2020-04-05T13:26:00.000000000",1019,14400.15]
["2020-04-05T06:26:00.000000000","2020-04-05T13:26:00.000000000",1023,14600.099999999999]
["2020-04-05T06:26:15.000000000","2020-04-05T13:26:15.000000000",1019,14457.21]
["2020-04-05T06:26:15.000000000","2020-04-05T13:26:15.000000000",1023,14542.9]
["2020-04-05T06:26:30.000000000","2020-04-05T13:26:30.000000000",1019,14557.2]
["2020-04-05T06:26:30.000000000","2020-04-05T13:26:30.000000000",1023,14328.68]
["2020-04-05T06:26:45.000000000","2020-04-05T13:26:45.000000000",1019,14542.9]
["2020-04-05T06:26:45.000000000","2020-04-05T13:26:45.000000000",1023,14143.0]
["2020-04-05T06:27:00.000000000","2020-04-05T13:27:00.000000000",1019,14500.0]
["2020-04-05T06:27:00.000000000","2020-04-05T13:27:00.000000000",1023,14271.56]
["2020-04-05T06:27:15.000000000","2020-04-05T13:27:15.000000000",1019,14328.68]
["2020-04-05T06:27:15.000000000","2020-04-05T13:27:15.000000000",1023,14400.15]
["2020-04-05T06:27:30.000000000","2020-04-05T13:27:30.000000000",1019,14314.460000000001]
["2020-04-05T06:27:30.000000000","2020-04-05T13:27:30.000000000",1023,14800.119999999999]
["2020-04-05T06:27:45.000000000","2020-04-05T13:27:45.000000000",1019,14400.15]
["2020-04-05T06:27:45.000000000","2020-04-05T13:27:45.000000000",1023,15157.3]
["2020-04-05T06:28:00.000000000","2020-04-05T13:28:00.000000000",1019,14457.21]
["2020-04-05T06:28:00.000000000","2020-04-05T13:28:00.000000000",1023,14914.48]
["2020-04-05T06:28:15.000000000","2020-04-05T13:28:15.000000000",1019,14385.74]
["2020-04-05T06:28:15.000000000","2020-04-05T13:28:15.000000000",1023,14528.740000000002]
["2020-04-05T06:28:30.000000000","2020-04-05T13:28:30.000000000",1019,14071.54]
["2020-04-05T06:28:30.000000000","2020-04-05T13:28:30.000000000",1023,14342.95]
["2020-04-05T06:28:45.000000000","2020-04-05T13:28:45.000000000",1019,13961.6]
["2020-04-05T06:28:45.000000000","2020-04-05T13:28:45.000000000",1023,14361.65]
["2020-04-05T06:29:00.000000000","2020-04-05T13:29:00.000000000",1019,13942.94]
["2020-04-05T06:29:00.000000000","2020-04-05T13:29:00.000000000",1023,14457.21]
["2020-04-05T06:29:15.000000000","2020-04-05T13:29:15.000000000",1019,14014.41]
["2020-04-05T06:29:15.000000000","2020-04-05T13:29:15.000000000",1023,14500.0]
["2020-04-05T06:29:30.000000000","2020-04-05T13:29:30.000000000",1019,14157.3]
["2020-04-05T06:29:30.000000000","2020-04-05T13:29:30.000000000",1023,14900.11]
["2020-04-05T06:29:45.000000000","2020-04-05T13:29:45.000000000",1019,14314.460000000001]
["2020-04-05T06:29:45.000000000","2020-04-05T13:29:45.000000000",1023,15257.26]
["2020-04-05T06:30:00.000000000","2020-04-05T13:30:00.000000000",1019,14457.21]
["2020-04-05T06:30:00.000000000","2020-04-05T13:30:00.000000000",1023,15128.59]
["2020-04-05T06:30:15.000000000","2020-04-05T13:30:15.000000000",1019,14557.2]
["2020-04-05T06:30:15.000000000","2020-04-05T13:30:15.000000000",1023,14771.49]
["2020-04-05T06:30:30.000000000","2020-04-05T13:30:30.000000000",1019,14600.099999999999]
["2020-04-05T06:30:30.000000000","2020-04-05T13:30:30.000000000",1023,14542.9]
["2020-04-05T06:30:45.000000000","2020-04-05T13:30:45.000000000",1019,14600.099999999999]
["2020-04-05T06:30:45.000000000","2020-04-05T13:30:45.000000000",1023,14385.74]
["2020-04-05T06:31:00.000000000","2020-04-05T13:31:00.000000000",1019,14657.3]
["2020-04-05T06:31:00.000000000","2020-04-05T13:31:00.000000000",1023,14242.990000000002]
["2020-04-05T06:31:15.000000000","2020-04-05T13:31:15.000000000",1019,14643.0]
["2020-04-05T06:31:15.000000000","2020-04-05T13:31:15.000000000",1023,14314.460000000001]
["2020-04-05T06:31:30.000000000","2020-04-05T13:31:30.000000000",1019,14657.3]
["2020-04-05T06:31:30.000000000","2020-04-05T13:31:30.000000000",1023,14400.15]
["2020-04-05T06:31:45.000000000","2020-04-05T13:31:45.000000000",1019,14757.26]
["2020-04-05T06:31:45.000000000","2020-04-05T13:31:45.000000000",1023,14457.21]
["2020-04-05T06:32:00.000000000","2020-04-05T13:32:00.000000000",1019,14742.990000000002]
["2020-04-05T06:32:00.000000000","2020-04-05T13:32:00.000000000",1023,14614.4]
["2020-04-05T06:32:15.000000000","2020-04-05T13:32:15.000000000",1019,14700.2]
["2020-04-05T06:32:15.000000000","2020-04-05T13:32:15.000000000",1023,14585.800000000001]
["2020-04-05T06:32:30.000000000","2020-04-05T13:32:30.000000000",1019,14700.2]
["2020-04-05T06:32:30.000000000","2020-04-05T13:32:30.000000000",1023,14442.94]
["2020-04-05T06:32:45.000000000","2020-04-05T13:32:45.000000000",1019,14700.2]
["2020-04-05T06:32:45.000000000","2020-04-05T13:32:45.000000000",1023,14457.21]
["2020-04-05T06:33:00.000000000","2020-04-05T13:33:00.000000000",1019,14884.69]
["2020-04-05T06:33:00.000000000","2020-04-05T13:33:00.000000000",1023,14684.65]
["2020-04-05T06:33:15.000000000","2020-04-05T13:33:15.000000000",1019,15000.0]
["2020-04-05T06:33:15.000000000","2020-04-05T13:33:15.000000000",1023,14971.51]
["2020-04-05T06:33:30.000000000","2020-04-05T13:33:30.000000000",1019,14885.74]
["2020-04-05T06:33:30.000000000","2020-04-05T13:33:30.000000000",1023,15100.099999999999]
["2020-04-05T06:33:45.000000000","2020-04-05T13:33:45.000000000",1019,14914.310000000001]
["2020-04-05T06:33:45.000000000","2020-04-05T13:33:45.000000000",1023,14928.64]
["2020-04-05T06:34:00.000000000","2020-04-05T13:34:00.000000000",1019,15061.6]
["2020-04-05T06:34:00.000000000","2020-04-05T13:34:00.000000000",1023,14677.0]
["2020-04-05T06:34:15.000000000","2020-04-05T13:34:15.000000000",1019,15042.9]
["2020-04-05T06:34:15.000000000","2020-04-05T13:34:15.000000000",1023,14828.609999999999]
["2020-04-05T06:34:30.000000000","2020-04-05T13:34:30.000000000",1019,15114.4]
["2020-04-05T06:34:30.000000000","2020-04-05T13:34:30.000000000",1023,14828.68]
["2020-04-05T06:34:45.000000000","2020-04-05T13:34:45.000000000",1019,15200.2]
["2020-04-05T06:34:45.000000000","2020-04-05T13:34:45.000000000",1023,14700.2]
["2020-04-05T06:35:00.000000000","2020-04-05T13:35:00.000000000",1019,15143.0]
["2020-04-05T06:35:00.000000000","2020-04-05T13:35:00.000000000",1023,14871.51]
["2020-04-05T06:35:15.000000000","2020-04-05T13:35:15.000000000",1019,15271.56]
["2020-04-05T06:35:15.000000000","2020-04-05T13:35:15.000000000",1023,15057.2]
["2020-04-05T06:35:30.000000000","2020-04-05T13:35:30.000000000",1019,15400.15]
["2020-04-05T06:35:30.000000000","2020-04-05T13:35:30.000000000",1023,15214.359999999999]
["2020-04-05T06:35:45.000000000","2020-04-05T13:35:45.000000000",1019,15400.15]
["2020-04-05T06:35:45.000000000","2020-04-05T13:35:45.000000000",1023,15300.050000000001]
["2020-04-05T06:36:00.000000000","2020-04-05T13:36:00.000000000",1019,15400.15]
["2020-04-05T06:36:00.000000000","2020-04-05T13:36:00.000000000",1023,15242.990000000002]
["2020-04-05T06:36:15.000000000","2020-04-05T13:36:15.000000000",1019,15342.95]
["2020-04-05T06:36:15.000000000","2020-04-05T13:36:15.000000000",1023,15085.800000000001]
["2020-04-05T06:36:30.000000000","2020-04-05T13:36:30.000000000",1019,15471.51]
["2020-04-05T06:36:30.000000000","2020-04-05T13:36:30.000000000",1023,15114.4]
["2020-04-05T06:36:45.000000000","2020-04-05T13:36:45.000000000",1019,15600.099999999999]
["2020-04-05T06:36:45.000000000","2020-04-05T13:36:45.000000000",1023,15314.460000000001]
["2020-04-05T06:37:00.000000000","2020-04-05T13:37:00.000000000",1019,15657.3]
["2020-04-05T06:37:00.000000000","2020-04-05T13:37:00.000000000",1023,15400.15]
["2020-04-05T06:37:15.000000000","2020-04-05T13:37:15.000000000",1019,15700.2]
["2020-04-05T06:37:15.000000000","2020-04-05T13:37:15.000000000",1023,15338.55]
["2020-04-05T06:37:30.000000000","2020-04-05T13:37:30.000000000",1019,15700.2]
["2020-04-05T06:37:30.000000000","2020-04-05T13:37:30.000000000",1023,15242.990000000002]
["2020-04-05T06:37:45.000000000","2020-04-05T13:37:45.000000000",1019,15757.26]
["2020-04-05T06:37:45.000000000","2020-04-05T13:37:45.000000000",1023,15200.2]
["2020-04-05T06:38:00.000000000","2020-04-05T13:38:00.000000000",1019,15857.25]
["2020-04-05T06:38:00.000000000","2020-04-05T13:38:00.000000000",1023,15314.460000000001]
["2020-04-05T06:38:15.000000000","2020-04-05T13:38:15.000000000",1019,15957.21]
["2020-04-05T06:38:15.000000000","2020-04-05T13:38:15.000000000",1023,15514.41]
["2020-04-05T06:38:30.000000000","2020-04-05T13:38:30.000000000",1019,15942.94]
["2020-04-05T06:38:30.000000000","2020-04-05T13:38:30.000000000",1023,15542.9]
["2020-04-05T06:38:45.000000000","2020-04-05T13:38:45.000000000",1019,16014.410000000002]
["2020-04-05T06:38:45.000000000","2020-04-05T13:38:45.000000000",1023,15500.0]
["2020-04-05T06:39:00.000000000","2020-04-05T13:39:00.000000000",1019,16100.1]
["2020-04-05T06:39:00.000000000","2020-04-05T13:39:00.000000000",1023,15671.46]
["2020-04-05T06:39:15.000000000","2020-04-05T13:39:15.000000000",1019,16100.1]
["2020-04-05T06:39:15.000000000","2020-04-05T13:39:15.000000000",1023,15742.990000000002]
["2020-04-05T06:39:30.000000000","2020-04-05T13:39:30.000000000",1019,15985.84]
["2020-04-05T06:39:30.000000000","2020-04-05T13:39:30.000000000",1023,15871.51]
["2020-04-05T06:39:45.000000000","2020-04-05T13:39:45.000000000",1019,16014.410000000002]
["2020-04-05T06:39:45.000000000","2020-04-05T13:39:45.000000000",1023,16057.200000000003]
["2020-04-05T06:40:00.000000000","2020-04-05T13:40:00.000000000",1019,16271.560000000001]
["2020-04-05T06:40:00.000000000","2020-04-05T13:40:00.000000000",1023,16100.1]
["2020-04-05T06:40:15.000000000","2020-04-05T13:40:15.000000000",1019,16400.15]
["2020-04-05T06:40:15.000000000","2020-04-05T13:40:15.000000000",1023,16100.1]
["2020-04-05T06:40:30.000000000","2020-04-05T13:40:30.000000000",1019,16400.15]
["2020-04-05T06:40:30.000000000","2020-04-05T13:40:30.000000000",1023,15928.64]
["2020-04-05T06:40:45.000000000","2020-04-05T13:40:45.000000000",1019,16457.21]
["2020-04-05T06:40:45.000000000","2020-04-05T13:40:45.000000000",1023,15971.51]
["2020-04-05T06:41:00.000000000","2020-04-05T13:41:00.000000000",1019,16442.94]
["2020-04-05T06:41:00.000000000","2020-04-05T13:41:00.000000000",1023,16214.359999999999]
["2020-04-05T06:41:15.000000000","2020-04-05T13:41:15.000000000",1019,16400.15]
["2020-04-05T06:41:15.000000000","2020-04-05T13:41:15.000000000",1023,16128.589999999998]
["2020-04-05T06:41:30.000000000","2020-04-05T13:41:30.000000000",1019,16457.21]
["2020-04-05T06:41:30.000000000","2020-04-05T13:41:30.000000000",1023,15942.94]
["2020-04-05T06:41:45.000000000","2020-04-05T13:41:45.000000000",1019,16557.2]
["2020-04-05T06:41:45.000000000","2020-04-05T13:41:45.000000000",1023,15842.95]
["2020-04-05T06:42:00.000000000","2020-04-05T13:42:00.000000000",1019,16657.3]
["2020-04-05T06:42:00.000000000","2020-04-05T13:42:00.000000000",1023,15800.050000000001]
["2020-04-05T06:42:15.000000000","2020-04-05T13:42:15.000000000",1019,16643.0]
["2020-04-05T06:42:15.000000000","2020-04-05T13:42:15.000000000",1023,15857.25]
["2020-04-05T06:42:30.000000000","2020-04-05T13:42:30.000000000",1019,16771.56]
["2020-04-05T06:42:30.000000000","2020-04-05T13:42:30.000000000",1023,15900.15]
["2020-04-05T06:42:45.000000000","2020-04-05T13:42:45.000000000",1019,16900.15]
["2020-04-05T06:42:45.000000000","2020-04-05T13:42:45.000000000",1023,16071.61]
["2020-04-05T06:43:00.000000000","2020-04-05T13:43:00.000000000",1019,16957.21]
["2020-04-05T06:43:00.000000000","2020-04-05T13:43:00.000000000",1023,16485.91]
["2020-04-05T06:43:15.000000000","2020-04-05T13:43:15.000000000",1019,17000.0]
["2020-04-05T06:43:15.000000000","2020-04-05T13:43:15.000000000",1023,16585.8]
["2020-04-05T06:43:30.000000000","2020-04-05T13:43:30.000000000",1019,17000.0]
["2020-04-05T06:43:30.000000000","2020-04-05T13:43:30.000000000",1023,16442.94]
["2020-04-05T06:43:45.000000000","2020-04-05T13:43:45.000000000",1019,16942.94]
["2020-04-05T06:43:45.000000000","2020-04-05T13:43:45.000000000",1023,16628.66]
["2020-04-05T06:44:00.000000000","2020-04-05T13:44:00.000000000",1019,16785.89]
["2020-04-05T06:44:00.000000000","2020-04-05T13:44:00.000000000",1023,16800.05]
["2020-04-05T06:44:15.000000000","2020-04-05T13:44:15.000000000",1019,16871.510000000002]
["2020-04-05T06:44:15.000000000","2020-04-05T13:44:15.000000000",1023,16800.05]
["2020-04-05T06:44:30.000000000","2020-04-05T13:44:30.000000000",1019,17114.4]
["2020-04-05T06:44:30.000000000","2020-04-05T13:44:30.000000000",1023,16857.25]
["2020-04-05T06:44:45.000000000","2020-04-05T13:44:45.000000000",1019,17143.0]
["2020-04-05T06:44:45.000000000","2020-04-05T13:44:45.000000000",1023,16900.15]
["2020-04-05T06:45:00.000000000","2020-04-05T13:45:00.000000000",1019,17042.899999999998]
["2020-04-05T06:45:00.000000000","2020-04-05T13:45:00.000000000",1023,16842.949999999997]
["2020-04-05T06:45:15.000000000","2020-04-05T13:45:15.000000000",1019,17000.0]
["2020-04-05T06:45:15.000000000","2020-04-05T13:45:15.000000000",1023,16971.51]
["2020-04-05T06:45:30.000000000","2020-04-05T13:45:30.000000000",1019,17114.4]
["2020-04-05T06:45:30.000000000","2020-04-05T13:45:30.000000000",1023,16928.640000000003]
["2020-04-05T06:45:45.000000000","2020-04-05T13:45:45.000000000",1019,17200.199999999997]
["2020-04-05T06:45:45.000000000","2020-04-05T13:45:45.000000000",1023,16742.989999999998]
["2020-04-05T06:46:00.000000000","2020-04-05T13:46:00.000000000",1019,17314.46]
["2020-04-05T06:46:00.000000000","2020-04-05T13:46:00.000000000",1023,16871.510000000002]
["2020-04-05T06:46:15.000000000","2020-04-05T13:46:15.000000000",1019,17400.15]
["2020-04-05T06:46:15.000000000","2020-04-05T13:46:15.000000000",1023,17000.0]
["2020-04-05T06:46:30.000000000","2020-04-05T13:46:30.000000000",1019,17342.949999999997]
["2020-04-05T06:46:30.000000000","2020-04-05T13:46:30.000000000",1023,17114.4]
["2020-04-05T06:46:45.000000000","2020-04-05T13:46:45.000000000",1019,17242.989999999998]
["2020-04-05T06:46:45.000000000","2020-04-05T13:46:45.000000000",1023,17143.0]
["2020-04-05T06:47:00.000000000","2020-04-05T13:47:00.000000000",1019,17200.199999999997]
["2020-04-05T06:47:00.000000000","2020-04-05T13:47:00.000000000",1023,17042.899999999998]
["2020-04-05T06:47:15.000000000","2020-04-05T13:47:15.000000000",1019,17200.199999999997]
["2020-04-05T06:47:15.000000000","2020-04-05T13:47:15.000000000",1023,17114.4]
["2020-04-05T06:47:30.000000000","2020-04-05T13:47:30.000000000",1019,17314.46]
["2020-04-05T06:47:30.000000000","2020-04-05T13:47:30.000000000",1023,17257.26]
["2020-04-05T06:47:45.000000000","2020-04-05T13:47:45.000000000",1019,17338.550000000003]
["2020-04-05T06:47:45.000000000","2020-04-05T13:47:45.000000000",1023,17361.65]
["2020-04-05T06:48:00.000000000","2020-04-05T13:48:00.000000000",1019,17300.05]
["2020-04-05T06:48:00.000000000","2020-04-05T13:48:00.000000000",1023,17571.61]
["2020-04-05T06:48:15.000000000","2020-04-05T13:48:15.000000000",1019,17300.05]
["2020-04-05T06:48:15.000000000","2020-04-05T13:48:15.000000000",1023,17643.0]
["2020-04-05T06:48:30.000000000","2020-04-05T13:48:30.000000000",1019,17471.51]
["2020-04-05T06:48:30.000000000","2020-04-05T13:48:30.000000000",1023,17600.100000000002]
["2020-04-05T06:48:45.000000000","2020-04-05T13:48:45.000000000",1019,17657.3]
["2020-04-05T06:48:45.000000000","2020-04-05T13:48:45.000000000",1023,17542.899999999998]
["2020-04-05T06:49:00.000000000","2020-04-05T13:49:00.000000000",1019,17643.0]
["2020-04-05T06:49:00.000000000","2020-04-05T13:49:00.000000000",1023,17500.0]
["2020-04-05T06:49:15.000000000","2020-04-05T13:49:15.000000000",1019,17600.100000000002]
["2020-04-05T06:49:15.000000000","2020-04-05T13:49:15.000000000",1023,17557.2]
["2020-04-05T06:49:30.000000000","2020-04-05T13:49:30.000000000",1019,17657.3]
["2020-04-05T06:49:30.000000000","2020-04-05T13:49:30.000000000",1023,17657.3]
["2020-04-05T06:49:45.000000000","2020-04-05T13:49:45.000000000",1020,3028538.0]
["2020-04-05T06:49:45.000000000","2020-04-05T13:49:45.000000000",1130,845808578.371]
["2020-04-05T06:50:00.000000000","2020-04-05T13:50:00.000000000",1020,3028538.0]
["2020-04-05T06:50:00.000000000","2020-04-05T13:50:00.000000000",1130,845731047.7982]
["2020-04-05T06:50:15.000000000","2020-04-05T13:50:15.000000000",1020,3028538.0]
["2020-04-05T06:50:15.000000000","2020-04-05T13:50:15.000000000",1130,846364920.8016]
["2020-04-05T06:50:30.000000000","2020-04-05T13:50:30.000000000",1020,3028538.0]
["2020-04-05T06:50:30.000000000","2020-04-05T13:50:30.000000000",1130,847070873.0094]
["2020-04-05T06:50:45.000000000","2020-04-05T13:50:45.000000000",1020,3028538.0]
["2020-04-05T06:50:45.000000000","2020-04-05T13:50:45.000000000",1130,847243802.5292]
["2020-04-05T06:51:00.000000000","2020-04-05T13:51:00.000000000",1020,3028539.0]
["2020-04-05T06:51:00.000000000","2020-04-05T13:51:00.000000000",1130,847186237.1877]
["2020-04-05T06:51:15.000000000","2020-04-05T13:51:15.000000000",1020,3028539.0]
["2020-04-05T06:51:15.000000000","2020-04-05T13:51:15.000000000",1130,846739830.5391]
["2020-04-05T06:51:30.000000000","2020-04-05T13:51:30.000000000",1020,3028539.0]
["2020-04-05T06:51:30.000000000","2020-04-05T13:51:30.000000000",1130,846091420.3392]
["2020-04-05T06:51:45.000000000","2020-04-05T13:51:45.000000000",1020,3028539.0]
["2020-04-05T06:51:45.000000000","2020-04-05T13:51:45.000000000",1130,846235578.7956]
["2020-04-05T06:52:00.000000000","2020-04-05T13:52:00.000000000",1020,3028540.0]
["2020-04-05T06:52:00.000000000","2020-04-05T13:52:00.000000000",1130,846826423.516]
["2020-04-05T06:52:15.000000000","2020-04-05T13:52:15.000000000",1020,3028540.0]
["2020-04-05T06:52:15.000000000","2020-04-05T13:52:15.000000000",1130,844333935.096]
["2020-04-05T06:52:30.000000000","2020-04-05T13:52:30.000000000",1020,3028540.0]
["2020-04-05T06:52:30.000000000","2020-04-05T13:52:30.000000000",1130,842072221.424]
["2020-04-05T06:52:45.000000000","2020-04-05T13:52:45.000000000",1020,3028540.0]
["2020-04-05T06:52:45.000000000","2020-04-05T13:52:45.000000000",1130,841899291.79]
["2020-04-05T06:53:00.000000000","2020-04-05T13:53:00.000000000",1020,3028540.0]
["2020-04-05T06:53:00.000000000","2020-04-05T13:53:00.000000000",1130,841380502.888]
["2020-04-05T06:53:15.000000000","2020-04-05T13:53:15.000000000",1020,3028541.0]
["2020-04-05T06:53:15.000000000","2020-04-05T13:53:15.000000000",1130,841395317.702]
["2020-04-05T06:53:30.000000000","2020-04-05T13:53:30.000000000",1020,3028541.0]
["2020-04-05T06:53:30.000000000","2020-04-05T13:53:30.000000000",1130,841813256.36]
["2020-04-05T06:53:45.000000000","2020-04-05T13:53:45.000000000",1020,3028541.0]
["2020-04-05T06:53:45.000000000","2020-04-05T13:53:45.000000000",1130,842014654.3365]
["2020-04-05T06:54:00.000000000","2020-04-05T13:54:00.000000000",1021,278.0551]
["2020-04-05T06:54:15.000000000","2020-04-05T13:54:15.000000000",1016,480400.0]
["2020-04-05T06:54:15.000000000","2020-04-05T13:54:15.000000000",1021,277.7506]
["2020-04-05T06:54:30.000000000","2020-04-05T13:54:30.000000000",1016,480600.0]
["2020-04-05T06:54:30.000000000","2020-04-05T13:54:30.000000000",1021,277.6364]
["2020-04-05T06:54:45.000000000","2020-04-05T13:54:45.000000000",1016,480800.0]
["2020-04-05T06:54:45.000000000","2020-04-05T13:54:45.000000000",1021,277.7791]
["2020-04-05T06:55:00.000000000","2020-04-05T13:55:00.000000000",1016,480700.0]
["2020-04-05T06:55:00.000000000","2020-04-05T13:55:00.000000000",1021,277.822]
["2020-04-05T06:55:15.000000000","2020-04-05T13:55:15.000000000",1016,480700.0]
["2020-04-05T06:55:15.000000000","2020-04-05T13:55:15.000000000",1021,277.9932]
["2020-04-05T06:55:30.000000000","2020-04-05T13:55:30.000000000",1016,480600.0]
["2020-04-05T06:55:30.000000000","2020-04-05T13:55:30.000000000",1021,278.1407]
["2020-04-05T06:55:45.000000000","2020-04-05T13:55:45.000000000",1016,480700.0]
["2020-04-05T06:55:45.000000000","2020-04-05T13:55:45.000000000",1021,278.1169]
["2020-04-05T06:56:00.000000000","2020-04-05T13:56:00.000000000",1016,480600.0]
["2020-04-05T06:56:00.000000000","2020-04-05T13:56:00.000000000",1021,278.0313]
["2020-04-05T06:56:15.000000000","2020-04-05T13:56:15.000000000",1016,480700.0]
["2020-04-05T06:56:15.000000000","2020-04-05T13:56:15.000000000",1021,277.968]
["2020-04-05T06:56:30.000000000","2020-04-05T13:56:30.000000000",1016,480800.0]
["2020-04-05T06:56:30.000000000","2020-04-05T13:56:30.000000000",1021,278.0884]
["2020-04-05T06:56:45.000000000","2020-04-05T13:56:45.000000000",1016,480700.0]
["2020-04-05T06:56:45.000000000","2020-04-05T13:56:45.000000000",1021,278.2644]
["2020-04-05T06:57:00.000000000","2020-04-05T13:57:00.000000000",1016,481000.0]
["2020-04-05T06:57:00.000000000","2020-04-05T13:57:00.000000000",1021,278.3215]
["2020-04-05T06:57:15.000000000","2020-04-05T13:57:15.000000000",1016,480900.0]
["2020-04-05T06:57:15.000000000","2020-04-05T13:57:15.000000000",1021,278.3216]
["2020-04-05T06:57:30.000000000","2020-04-05T13:57:30.000000000",1016,480900.0]
["2020-04-05T06:57:30.000000000","2020-04-05T13:57:30.000000000",1021,278.2644]
["2020-04-05T06:57:45.000000000","2020-04-05T13:57:45.000000000",1016,480600.0]
["2020-04-05T06:57:45.000000000","2020-04-05T13:57:45.000000000",1021,278.0503]
["2020-04-05T06:58:00.000000000","2020-04-05T13:58:00.000000000",1016,480700.0]
["2020-04-05T06:58:00.000000000","2020-04-05T13:58:00.000000000",1021,277.998]
["2020-04-05T06:58:15.000000000","2020-04-05T13:58:15.000000000",1016,480800.0]
["2020-04-05T06:58:15.000000000","2020-04-05T13:58:15.000000000",1021,278.2805]
["2020-04-05T06:58:30.000000000","2020-04-05T13:58:30.000000000",1016,481000.0]
["2020-04-05T06:58:30.000000000","2020-04-05T13:58:30.000000000",1021,278.3394]
["2020-04-05T06:58:45.000000000","2020-04-05T13:58:45.000000000",1016,480800.0]
["2020-04-05T06:58:45.000000000","2020-04-05T13:58:45.000000000",1021,278.117]
["2020-04-05T06:59:00.000000000","2020-04-05T13:59:00.000000000",1016,480800.0]
["2020-04-05T06:59:00.000000000","2020-04-05T13:59:00.000000000",1021,277.9314]
["2020-04-05T06:59:15.000000000","2020-04-05T13:59:15.000000000",1016,480900.0]
["2020-04-05T06:59:15.000000000","2020-04-05T13:59:15.000000000",1021,277.8885]
["2020-04-05T06:59:30.000000000","2020-04-05T13:59:30.000000000",1016,480700.0]
["2020-04-05T06:59:30.000000000","2020-04-05T13:59:30.000000000",1021,278.0979]
["2020-04-05T06:59:45.000000000","2020-04-05T13:59:45.000000000",1016,480700.0]
["2020-04-05T06:59:45.000000000","2020-04-05T13:59:45.000000000",1021,278.3691]
["2020-04-05T07:00:00.000000000","2020-04-05T14:00:00.000000000",1016,481000.0]
["2020-04-05T07:00:00.000000000","2020-04-05T14:00:00.000000000",1021,278.2834]
["2020-04-05T07:00:15.000000000","2020-04-05T14:00:15.000000000",1016,480600.0]
["2020-04-05T07:00:15.000000000","2020-04-05T14:00:15.000000000",1021,278.0525]
["2020-04-05T07:00:30.000000000","2020-04-05T14:00:30.000000000",1016,480800.0]
["2020-04-05T07:00:30.000000000","2020-04-05T14:00:30.000000000",1021,277.9314]
["2020-04-05T07:00:45.000000000","2020-04-05T14:00:45.000000000",1016,480600.0]
["2020-04-05T07:00:45.000000000","2020-04-05T14:00:45.000000000",1021,278.1169]
["2020-04-05T07:01:00.000000000","2020-04-05T14:01:00.000000000",1016,480700.0]
["2020-04-05T07:01:00.000000000","2020-04-05T14:01:00.000000000",1021,278.1169]
["2020-04-05T07:01:15.000000000","2020-04-05T14:01:15.000000000",1016,480900.0]
["2020-04-05T07:01:15.000000000","2020-04-05T14:01:15.000000000",1021,277.9123]
["2020-04-05T07:01:30.000000000","2020-04-05T14:01:30.000000000",1016,480700.0]
["2020-04-05T07:01:30.000000000","2020-04-05T14:01:30.000000000",1021,277.8552]
["2020-04-05T07:01:45.000000000","2020-04-05T14:01:45.000000000",1016,480600.0]
["2020-04-05T07:01:45.000000000","2020-04-05T14:01:45.000000000",1021,278.0075]
["2020-04-05T07:02:00.000000000","2020-04-05T14:02:00.000000000",1016,480600.0]
["2020-04-05T07:02:00.000000000","2020-04-05T14:02:00.000000000",1021,278.1788]
["2020-04-05T07:02:15.000000000","2020-04-05T14:02:15.000000000",1016,480900.0]
["2020-04-05T07:02:15.000000000","2020-04-05T14:02:15.000000000",1021,278.2216]
["2020-04-05T07:02:30.000000000","2020-04-05T14:02:30.000000000",1017,482490.4]
["2020-04-05T07:02:30.000000000","2020-04-05T14:02:30.000000000",1022,79.91497]
["2020-04-05T07:02:45.000000000","2020-04-05T14:02:45.000000000",1017,482629.5]
["2020-04-05T07:02:45.000000000","2020-04-05T14:02:45.000000000",1022,80.23405]
["2020-04-05T07:03:00.000000000","2020-04-05T14:03:00.000000000",1017,482924.10000000003]
["2020-04-05T07:03:00.000000000","2020-04-05T14:03:00.000000000",1022,80.66219]
["2020-04-05T07:03:15.000000000","2020-04-05T14:03:15.000000000",1017,482754.5]
["2020-04-05T07:03:15.000000000","2020-04-05T14:03:15.000000000",1022,81.12841]
["2020-04-05T07:03:30.000000000","2020-04-05T14:03:30.000000000",1017,482852.7]
["2020-04-05T07:03:30.000000000","2020-04-05T14:03:30.000000000",1022,81.28541]
["2020-04-05T07:03:45.000000000","2020-04-05T14:03:45.000000000",1017,482821.39999999997]
["2020-04-05T07:03:45.000000000","2020-04-05T14:03:45.000000000",1022,81.34251]
["2020-04-05T07:04:00.000000000","2020-04-05T14:04:00.000000000",1017,484580.4]
["2020-04-05T07:04:00.000000000","2020-04-05T14:04:00.000000000",1022,81.65171]
["2020-04-05T07:04:15.000000000","2020-04-05T14:04:15.000000000",1017,484821.39999999997]
["2020-04-05T07:04:15.000000000","2020-04-05T14:04:15.000000000",1022,82.04179]
["2020-04-05T07:04:30.000000000","2020-04-05T14:04:30.000000000",1017,485026.8]
["2020-04-05T07:04:30.000000000","2020-04-05T14:04:30.000000000",1022,82.33673]
["2020-04-05T07:04:45.000000000","2020-04-05T14:04:45.000000000",1017,485035.7]
["2020-04-05T07:04:45.000000000","2020-04-05T14:04:45.000000000",1022,82.64119]
["2020-04-05T07:05:00.000000000","2020-04-05T14:05:00.000000000",1017,483317.0]
["2020-04-05T07:05:00.000000000","2020-04-05T14:05:00.000000000",1022,83.05034]
["2020-04-05T07:05:15.000000000","2020-04-05T14:05:15.000000000",1017,482897.3]
["2020-04-05T07:05:15.000000000","2020-04-05T14:05:15.000000000",1022,83.26916]
["2020-04-05T07:05:30.000000000","2020-04-05T14:05:30.000000000",1017,484616.10000000003]
["2020-04-05T07:05:30.000000000","2020-04-05T14:05:30.000000000",1022,83.28341]
["2020-04-05T07:05:45.000000000","2020-04-05T14:05:45.000000000",1017,485093.8]
["2020-04-05T07:05:45.000000000","2020-04-05T14:05:45.000000000",1022,83.58784]
["2020-04-05T07:06:00.000000000","2020-04-05T14:06:00.000000000",1017,485178.60000000003]
["2020-04-05T07:06:00.000000000","2020-04-05T14:06:00.000000000",1022,84.15868]
["2020-04-05T07:06:15.000000000","2020-04-05T14:06:15.000000000",1017,485026.8]
["2020-04-05T07:06:15.000000000","2020-04-05T14:06:15.000000000",1022,84.60586]
["2020-04-05T07:06:30.000000000","2020-04-05T14:06:30.000000000",1017,485133.89999999997]
["2020-04-05T07:06:30.000000000","2020-04-05T14:06:30.000000000",1022,84.97695]
["2020-04-05T07:06:45.000000000","2020-04-05T14:06:45.000000000",1017,485370.5]
["2020-04-05T07:06:45.000000000","2020-04-05T14:06:45.000000000",1022,85.39558]
["2020-04-05T07:07:00.000000000","2020-04-05T14:07:00.000000000",1017,485459.8]
["2020-04-05T07:07:00.000000000","2020-04-05T14:07:00.000000000",1022,85.52403]
["2020-04-05T07:07:15.000000000","2020-04-05T14:07:15.000000000",1017,485629.5]
["2020-04-05T07:07:15.000000000","2020-04-05T14:07:15.000000000",1022,85.93797]
["2020-04-05T07:07:30.000000000","2020-04-05T14:07:30.000000000",1017,485522.3]
["2020-04-05T07:07:30.000000000","2020-04-05T14:07:30.000000000",1022,86.35655]
["2020-04-05T07:07:45.000000000","2020-04-05T14:07:45.000000000",1017,485446.39999999997]
["2020-04-05T07:07:45.000000000","2020-04-05T14:07:45.000000000",1022,86.41357]
["2020-04-05T07:08:00.000000000","2020-04-05T14:08:00.000000000",1017,485625.0]
["2020-04-05T07:08:00.000000000","2020-04-05T14:08:00.000000000",1022,86.54677]
["2020-04-05T07:08:15.000000000","2020-04-05T14:08:15.000000000",1017,485629.5]
["2020-04-05T07:08:15.000000000","2020-04-05T14:08:15.000000000",1022,86.85604]
["2020-04-05T07:08:30.000000000","2020-04-05T14:08:30.000000000",1017,485705.4]
["2020-04-05T07:08:30.000000000","2020-04-05T14:08:30.000000000",1022,86.97493]
["2020-04-05T07:08:45.000000000","2020-04-05T14:08:45.000000000",1017,485692.0]
["2020-04-05T07:08:45.000000000","2020-04-05T14:08:45.000000000",1022,87.384]
["2020-04-05T07:09:00.000000000","2020-04-05T14:09:00.000000000",1017,485687.5]
["2020-04-05T07:09:00.000000000","2020-04-05T14:09:00.000000000",1022,87.56881]
["2020-04-05T07:09:15.000000000","2020-04-05T14:09:15.000000000",1019,21300.05]
["2020-04-05T07:09:15.000000000","2020-04-05T14:09:15.000000000",1023,20900.15]
["2020-04-05T07:09:30.000000000","2020-04-05T14:09:30.000000000",1019,21242.989999999998]
["2020-04-05T07:09:30.000000000","2020-04-05T14:09:30.000000000",1023,20900.15]
["2020-04-05T07:09:45.000000000","2020-04-05T14:09:45.000000000",1019,21261.649999999998]
["2020-04-05T07:09:45.000000000","2020-04-05T14:09:45.000000000",1023,20961.600000000002]
["2020-04-05T07:10:00.000000000","2020-04-05T14:10:00.000000000",1019,21300.05]
["2020-04-05T07:10:00.000000000","2020-04-05T14:10:00.000000000",1023,21228.66]
["2020-04-05T07:10:15.000000000","2020-04-05T14:10:15.000000000",1019,21361.65]
["2020-04-05T07:10:15.000000000","2020-04-05T14:10:15.000000000",1023,21277.100000000002]
["2020-04-05T07:10:30.000000000","2020-04-05T14:10:30.000000000",1019,21400.15]
["2020-04-05T07:10:30.000000000","2020-04-05T14:10:30.000000000",1023,21143.0]
["2020-04-05T07:10:45.000000000","2020-04-05T14:10:45.000000000",1019,21400.15]
["2020-04-05T07:10:45.000000000","2020-04-05T14:10:45.000000000",1023,21100.100000000002]
["2020-04-05T07:11:00.000000000","2020-04-05T14:11:00.000000000",1019,21400.15]
["2020-04-05T07:11:00.000000000","2020-04-05T14:11:00.000000000",1023,21157.3]
["2020-04-05T07:11:15.000000000","2020-04-05T14:11:15.000000000",1019,21400.15]
["2020-04-05T07:11:15.000000000","2020-04-05T14:11:15.000000000",1023,21200.199999999997]
["2020-04-05T07:11:30.000000000","2020-04-05T14:11:30.000000000",1019,21514.41]
["2020-04-05T07:11:30.000000000","2020-04-05T14:11:30.000000000",1023,21200.199999999997]
["2020-04-05T07:11:45.000000000","2020-04-05T14:11:45.000000000",1019,21485.84]
["2020-04-05T07:11:45.000000000","2020-04-05T14:11:45.000000000",1023,21200.199999999997]
["2020-04-05T07:12:00.000000000","2020-04-05T14:12:00.000000000",1019,21514.41]
["2020-04-05T07:12:00.000000000","2020-04-05T14:12:00.000000000",1023,21314.46]
["2020-04-05T07:12:15.000000000","2020-04-05T14:12:15.000000000",1019,21542.899999999998]
["2020-04-05T07:12:15.000000000","2020-04-05T14:12:15.000000000",1023,21342.949999999997]
["2020-04-05T07:12:30.000000000","2020-04-05T14:12:30.000000000",1019,21500.0]
["2020-04-05T07:12:30.000000000","2020-04-05T14:12:30.000000000",1023,21300.05]
["2020-04-05T07:12:45.000000000","2020-04-05T14:12:45.000000000",1019,21557.2]
["2020-04-05T07:12:45.000000000","2020-04-05T14:12:45.000000000",1023,21357.25]
["2020-04-05T07:13:00.000000000","2020-04-05T14:13:00.000000000",1019,21600.100000000002]
["2020-04-05T07:13:00.000000000","2020-04-05T14:13:00.000000000",1023,21400.15]
["2020-04-05T07:13:15.000000000","2020-04-05T14:13:15.000000000",1019,21600.100000000002]
["2020-04-05T07:13:15.000000000","2020-04-05T14:13:15.000000000",1023,21457.2]
["2020-04-05T07:13:30.000000000","2020-04-05T14:13:30.000000000",1019,21600.100000000002]
["2020-04-05T07:13:30.000000000","2020-04-05T14:13:30.000000000",1023,21500.0]
["2020-04-05T07:13:45.000000000","2020-04-05T14:13:45.000000000",1019,21714.36]
["2020-04-05T07:13:45.000000000","2020-04-05T14:13:45.000000000",1023,21442.94]
["2020-04-05T07:14:00.000000000","2020-04-05T14:14:00.000000000",1019,21857.25]
["2020-04-05T07:14:00.000000000","2020-04-05T14:14:00.000000000",1023,21400.15]
["2020-04-05T07:14:15.000000000","2020-04-05T14:14:15.000000000",1019,21957.2]
["2020-04-05T07:14:15.000000000","2020-04-05T14:14:15.000000000",1023,21400.15]
["2020-04-05T07:14:30.000000000","2020-04-05T14:14:30.000000000",1019,22057.2]
["2020-04-05T07:14:30.000000000","2020-04-05T14:14:30.000000000",1023,21457.2]
["2020-04-05T07:14:45.000000000","2020-04-05T14:14:45.000000000",1019,22100.100000000002]
["2020-04-05T07:14:45.000000000","2020-04-05T14:14:45.000000000",1023,21557.2]
["2020-04-05T07:15:00.000000000","2020-04-05T14:15:00.000000000",1019,22100.100000000002]
["2020-04-05T07:15:00.000000000","2020-04-05T14:15:00.000000000",1023,21771.56]
["2020-04-05T07:15:15.000000000","2020-04-05T14:15:15.000000000",1020,3028566.0]
["2020-04-05T07:15:15.000000000","2020-04-05T14:15:15.000000000",1130,844094052.7128]
["2020-04-05T07:15:30.000000000","2020-04-05T14:15:30.000000000",1020,3028566.0]
["2020-04-05T07:15:30.000000000","2020-04-05T14:15:30.000000000",1130,844456572.063]
["2020-04-05T07:15:45.000000000","2020-04-05T14:15:45.000000000",1020,3028567.0]
["2020-04-05T07:15:45.000000000","2020-04-05T14:15:45.000000000",1130,844701861.9638]
["2020-04-05T07:16:00.000000000","2020-04-05T14:16:00.000000000",1020,3028567.0]
["2020-04-05T07:16:00.000000000","2020-04-05T14:16:00.000000000",1130,844067982.8907]
["2020-04-05T07:16:15.000000000","2020-04-05T14:16:15.000000000",1020,3028567.0]
["2020-04-05T07:16:15.000000000","2020-04-05T14:16:15.000000000",1130,843722120.5393]
["2020-04-05T07:16:30.000000000","2020-04-05T14:16:30.000000000",1020,3028567.0]
["2020-04-05T07:16:30.000000000","2020-04-05T14:16:30.000000000",1130,844010137.261]
["2020-04-05T07:16:45.000000000","2020-04-05T14:16:45.000000000",1020,3028568.0]
["2020-04-05T07:16:45.000000000","2020-04-05T14:16:45.000000000",1130,844226655.6992]
["2020-04-05T07:17:00.000000000","2020-04-05T14:17:00.000000000",1020,3028568.0]
["2020-04-05T07:17:00.000000000","2020-04-05T14:17:00.000000000",1130,844111570.1152]
["2020-04-05T07:17:15.000000000","2020-04-05T14:17:15.000000000",1020,3028569.0]
["2020-04-05T07:17:15.000000000","2020-04-05T14:17:15.000000000",1130,843679369.1784]
["2020-04-05T07:17:30.000000000","2020-04-05T14:17:30.000000000",1020,3028569.0]
["2020-04-05T07:17:30.000000000","2020-04-05T14:17:30.000000000",1130,844399562.8866]
["2020-04-05T07:17:45.000000000","2020-04-05T14:17:45.000000000",1020,3028569.0]
["2020-04-05T07:17:45.000000000","2020-04-05T14:17:45.000000000",1130,844615802.7132]
["2020-04-05T07:18:00.000000000","2020-04-05T14:18:00.000000000",1020,3028570.0]
["2020-04-05T07:18:00.000000000","2020-04-05T14:18:00.000000000",1130,843765961.997]
["2020-04-05T07:18:15.000000000","2020-04-05T14:18:15.000000000",1020,3028570.0]
["2020-04-05T07:18:15.000000000","2020-04-05T14:18:15.000000000",1130,843593030.65]
["2020-04-05T07:18:30.000000000","2020-04-05T14:18:30.000000000",1020,3028570.0]
["2020-04-05T07:18:30.000000000","2020-04-05T14:18:30.000000000",1130,844126361.827]
["2020-04-05T07:18:45.000000000","2020-04-05T14:18:45.000000000",1020,3028571.0]
["2020-04-05T07:18:45.000000000","2020-04-05T14:18:45.000000000",1130,845062771.8442]
["2020-04-05T07:19:00.000000000","2020-04-05T14:19:00.000000000",1020,3028571.0]
["2020-04-05T07:19:00.000000000","2020-04-05T14:19:00.000000000",1130,845077308.985]
["2020-04-05T07:19:15.000000000","2020-04-05T14:19:15.000000000",1020,3028571.0]
["2020-04-05T07:19:15.000000000","2020-04-05T14:19:15.000000000",1130,844673903.3278]
["2020-04-05T07:19:30.000000000","2020-04-05T14:19:30.000000000",1021,279.0208]
["2020-04-05T07:19:45.000000000","2020-04-05T14:19:45.000000000",1016,482100.0]
["2020-04-05T07:19:45.000000000","2020-04-05T14:19:45.000000000",1021,279.0113]
["2020-04-05T07:20:00.000000000","2020-04-05T14:20:00.000000000",1016,482100.0]
["2020-04-05T07:20:00.000000000","2020-04-05T14:20:00.000000000",1021,278.84]
["2020-04-05T07:20:15.000000000","2020-04-05T14:20:15.000000000",1016,482400.0]
["2020-04-05T07:20:15.000000000","2020-04-05T14:20:15.000000000",1021,278.8115]
["2020-04-05T07:20:30.000000000","2020-04-05T14:20:30.000000000",1016,482200.0]
["2020-04-05T07:20:30.000000000","2020-04-05T14:20:30.000000000",1021,278.8543]
["2020-04-05T07:20:45.000000000","2020-04-05T14:20:45.000000000",1016,482200.0]
["2020-04-05T07:20:45.000000000","2020-04-05T14:20:45.000000000",1021,278.9875]
["2020-04-05T07:21:00.000000000","2020-04-05T14:21:00.000000000",1016,482500.0]
["2020-04-05T07:21:00.000000000","2020-04-05T14:21:00.000000000",1021,279.0875]
["2020-04-05T07:21:15.000000000","2020-04-05T14:21:15.000000000",1016,482500.0]
["2020-04-05T07:21:15.000000000","2020-04-05T14:21:15.000000000",1021,278.9352]
["2020-04-05T07:21:30.000000000","2020-04-05T14:21:30.000000000",1016,482100.0]
["2020-04-05T07:21:30.000000000","2020-04-05T14:21:30.000000000",1021,279.0873]
["2020-04-05T07:21:45.000000000","2020-04-05T14:21:45.000000000",1016,482500.0]
["2020-04-05T07:21:45.000000000","2020-04-05T14:21:45.000000000",1021,279.2491]
["2020-04-05T07:22:00.000000000","2020-04-05T14:22:00.000000000",1016,482600.0]
["2020-04-05T07:22:00.000000000","2020-04-05T14:22:00.000000000",1021,279.1825]
["2020-04-05T07:22:15.000000000","2020-04-05T14:22:15.000000000",1016,482500.0]
["2020-04-05T07:22:15.000000000","2020-04-05T14:22:15.000000000",1021,279.0588]
["2020-04-05T07:22:30.000000000","2020-04-05T14:22:30.000000000",1016,482500.0]
["2020-04-05T07:22:30.000000000","2020-04-05T14:22:30.000000000",1021,279.0636]
["2020-04-05T07:22:45.000000000","2020-04-05T14:22:45.000000000",1016,482600.0]
["2020-04-05T07:22:45.000000000","2020-04-05T14:22:45.000000000",1021,279.0827]
["2020-04-05T07:23:00.000000000","2020-04-05T14:23:00.000000000",1016,482900.0]
["2020-04-05T07:23:00.000000000","2020-04-05T14:23:00.000000000",1021,279.2444]
["2020-04-05T07:23:15.000000000","2020-04-05T14:23:15.000000000",1016,482600.0]
["2020-04-05T07:23:15.000000000","2020-04-05T14:23:15.000000000",1021,279.1968]
["2020-04-05T07:23:30.000000000","2020-04-05T14:23:30.000000000",1016,482300.0]
["2020-04-05T07:23:30.000000000","2020-04-05T14:23:30.000000000",1021,279.0541]
["2020-04-05T07:23:45.000000000","2020-04-05T14:23:45.000000000",1016,482400.0]
["2020-04-05T07:23:45.000000000","2020-04-05T14:23:45.000000000",1021,279.1302]
["2020-04-05T07:24:00.000000000","2020-04-05T14:24:00.000000000",1016,482500.0]
["2020-04-05T07:24:00.000000000","2020-04-05T14:24:00.000000000",1021,279.2282]
["2020-04-05T07:24:15.000000000","2020-04-05T14:24:15.000000000",1016,482900.0]
["2020-04-05T07:24:15.000000000","2020-04-05T14:24:15.000000000",1021,279.0826]
["2020-04-05T07:24:30.000000000","2020-04-05T14:24:30.000000000",1016,482800.0]
["2020-04-05T07:24:30.000000000","2020-04-05T14:24:30.000000000",1021,279.0112]
["2020-04-05T07:24:45.000000000","2020-04-05T14:24:45.000000000",1016,482800.0]
["2020-04-05T07:24:45.000000000","2020-04-05T14:24:45.000000000",1021,279.0541]
["2020-04-05T07:25:00.000000000","2020-04-05T14:25:00.000000000",1016,482700.0]
["2020-04-05T07:25:00.000000000","2020-04-05T14:25:00.000000000",1021,279.3586]
["2020-04-05T07:25:15.000000000","2020-04-05T14:25:15.000000000",1016,482800.0]
["2020-04-05T07:25:15.000000000","2020-04-05T14:25:15.000000000",1021,279.5679]
["2020-04-05T07:25:30.000000000","2020-04-05T14:25:30.000000000",1016,483000.0]
["2020-04-05T07:25:30.000000000","2020-04-05T14:25:30.000000000",1021,279.3063]
["2020-04-05T07:25:45.000000000","2020-04-05T14:25:45.000000000",1017,485062.5]
["2020-04-05T07:25:45.000000000","2020-04-05T14:25:45.000000000",1022,107.3482]
["2020-04-05T07:26:00.000000000","2020-04-05T14:26:00.000000000",1019,23438.55]
["2020-04-05T07:26:00.000000000","2020-04-05T14:26:00.000000000",1023,23123.2]
["2020-04-05T07:26:15.000000000","2020-04-05T14:26:15.000000000",1019,23342.949999999997]
["2020-04-05T07:26:15.000000000","2020-04-05T14:26:15.000000000",1023,23143.0]
["2020-04-05T07:26:30.000000000","2020-04-05T14:26:30.000000000",1019,23357.25]
["2020-04-05T07:26:30.000000000","2020-04-05T14:26:30.000000000",1023,23042.899999999998]
["2020-04-05T07:26:45.000000000","2020-04-05T14:26:45.000000000",1019,23400.15]
["2020-04-05T07:26:45.000000000","2020-04-05T14:26:45.000000000",1023,23000.0]
["2020-04-05T07:27:00.000000000","2020-04-05T14:27:00.000000000",1019,23400.15]
["2020-04-05T07:27:00.000000000","2020-04-05T14:27:00.000000000",1023,23228.66]
["2020-04-05T07:27:15.000000000","2020-04-05T14:27:15.000000000",1019,23800.12]
["2020-04-05T07:27:15.000000000","2020-04-05T14:27:15.000000000",1023,23342.949999999997]
["2020-04-05T07:27:30.000000000","2020-04-05T14:27:30.000000000",1019,24042.899999999998]
["2020-04-05T07:27:30.000000000","2020-04-05T14:27:30.000000000",1023,23357.25]
["2020-04-05T07:27:45.000000000","2020-04-05T14:27:45.000000000",1019,24000.0]
["2020-04-05T07:27:45.000000000","2020-04-05T14:27:45.000000000",1023,23342.949999999997]
["2020-04-05T07:28:00.000000000","2020-04-05T14:28:00.000000000",1020,3028584.0]
["2020-04-05T07:28:00.000000000","2020-04-05T14:28:00.000000000",1130,846240278.3952]
["2020-04-05T07:28:15.000000000","2020-04-05T14:28:15.000000000",1020,3028584.0]
["2020-04-05T07:28:15.000000000","2020-04-05T14:28:15.000000000",1130,846108534.9912]
["2020-04-05T07:28:30.000000000","2020-04-05T14:28:30.000000000",1020,3028585.0]
["2020-04-05T07:28:30.000000000","2020-04-05T14:28:30.000000000",1130,847011938.4125]
["2020-04-05T07:28:45.000000000","2020-04-05T14:28:45.000000000",1020,3028585.0]
["2020-04-05T07:28:45.000000000","2020-04-05T14:28:45.000000000",1130,847372037.169]
["2020-04-05T07:29:00.000000000","2020-04-05T14:29:00.000000000",1020,3028585.0]
["2020-04-05T07:29:00.000000000","2020-04-05T14:29:00.000000000",1130,847156099.0585]
["2020-04-05T07:29:15.000000000","2020-04-05T14:29:15.000000000",1020,3028586.0]
["2020-04-05T07:29:15.000000000","2020-04-05T14:29:15.000000000",1130,846637581.9968]
["2020-04-05T07:29:30.000000000","2020-04-05T14:29:30.000000000",1020,3028586.0]
["2020-04-05T07:29:30.000000000","2020-04-05T14:29:30.000000000",1130,846421340.9564]
["2020-04-05T07:29:45.000000000","2020-04-05T14:29:45.000000000",1020,3028587.0]
["2020-04-05T07:29:45.000000000","2020-04-05T14:29:45.000000000",1130,846897108.5928]
["2020-04-05T07:30:00.000000000","2020-04-05T14:30:00.000000000",1021,279.8021]
["2020-04-05T07:30:15.000000000","2020-04-05T14:30:15.000000000",1016,483200.0]
["2020-04-05T07:30:15.000000000","2020-04-05T14:30:15.000000000",1021,279.6074]
["2020-04-05T07:30:30.000000000","2020-04-05T14:30:30.000000000",1016,483300.0]
["2020-04-05T07:30:30.000000000","2020-04-05T14:30:30.000000000",1021,279.3395]
["2020-04-05T07:30:45.000000000","2020-04-05T14:30:45.000000000",1016,483300.0]
["2020-04-05T07:30:45.000000000","2020-04-05T14:30:45.000000000",1021,279.4632]
["2020-04-05T07:31:00.000000000","2020-04-05T14:31:00.000000000",1016,483200.0]
["2020-04-05T07:31:00.000000000","2020-04-05T14:31:00.000000000",1021,279.6392]
["2020-04-05T07:31:15.000000000","2020-04-05T14:31:15.000000000",1016,483300.0]
["2020-04-05T07:31:15.000000000","2020-04-05T14:31:15.000000000",1021,279.6916]
["2020-04-05T07:31:30.000000000","2020-04-05T14:31:30.000000000",1016,483400.0]
["2020-04-05T07:31:30.000000000","2020-04-05T14:31:30.000000000",1021,279.6821]
["2020-04-05T07:31:45.000000000","2020-04-05T14:31:45.000000000",1016,483500.0]
["2020-04-05T07:31:45.000000000","2020-04-05T14:31:45.000000000",1021,279.5203]
["2020-04-05T07:32:00.000000000","2020-04-05T14:32:00.000000000",1016,483600.0]
["2020-04-05T07:32:00.000000000","2020-04-05T14:32:00.000000000",1021,279.4584]
["2020-04-05T07:32:15.000000000","2020-04-05T14:32:15.000000000",1016,483400.0]
["2020-04-05T07:32:15.000000000","2020-04-05T14:32:15.000000000",1021,279.6392]
["2020-04-05T07:32:30.000000000","2020-04-05T14:32:30.000000000",1016,483100.0]
["2020-04-05T07:32:30.000000000","2020-04-05T14:32:30.000000000",1021,279.8105]
["2020-04-05T07:32:45.000000000","2020-04-05T14:32:45.000000000",1016,483300.0]
["2020-04-05T07:32:45.000000000","2020-04-05T14:32:45.000000000",1021,279.72]
["2020-04-05T07:33:00.000000000","2020-04-05T14:33:00.000000000",1016,483200.0]
["2020-04-05T07:33:00.000000000","2020-04-05T14:33:00.000000000",1021,279.544]
["2020-04-05T07:33:15.000000000","2020-04-05T14:33:15.000000000",1016,483400.0]
["2020-04-05T07:33:15.000000000","2020-04-05T14:33:15.000000000",1021,279.487]
["2020-04-05T07:33:30.000000000","2020-04-05T14:33:30.000000000",1016,483200.0]
["2020-04-05T07:33:30.000000000","2020-04-05T14:33:30.000000000",1021,279.4109]
["2020-04-05T07:33:45.000000000","2020-04-05T14:33:45.000000000",1016,483300.0]
["2020-04-05T07:33:45.000000000","2020-04-05T14:33:45.000000000",1021,279.6012]
["2020-04-05T07:34:00.000000000","2020-04-05T14:34:00.000000000",1016,483300.0]
["2020-04-05T07:34:00.000000000","2020-04-05T14:34:00.000000000",1021,279.8247]
["2020-04-05T07:34:15.000000000","2020-04-05T14:34:15.000000000",1016,483400.0]
["2020-04-05T07:34:15.000000000","2020-04-05T14:34:15.000000000",1021,279.644]
["2020-04-05T07:34:30.000000000","2020-04-05T14:34:30.000000000",1016,483400.0]
["2020-04-05T07:34:30.000000000","2020-04-05T14:34:30.000000000",1021,279.4489]
["2020-04-05T07:34:45.000000000","2020-04-05T14:34:45.000000000",1016,483300.0]
["2020-04-05T07:34:45.000000000","2020-04-05T14:34:45.000000000",1021,279.4013]
["2020-04-05T07:35:00.000000000","2020-04-05T14:35:00.000000000",1016,483300.0]
["2020-04-05T07:35:00.000000000","2020-04-05T14:35:00.000000000",1021,279.5963]
["2020-04-05T07:35:15.000000000","2020-04-05T14:35:15.000000000",1016,483300.0]
["2020-04-05T07:35:15.000000000","2020-04-05T14:35:15.000000000",1021,279.6772]
["2020-04-05T07:35:30.000000000","2020-04-05T14:35:30.000000000",1016,483400.0]
["2020-04-05T07:35:30.000000000","2020-04-05T14:35:30.000000000",1021,279.6963]
["2020-04-05T07:35:45.000000000","2020-04-05T14:35:45.000000000",1016,483300.0]
["2020-04-05T07:35:45.000000000","2020-04-05T14:35:45.000000000",1021,279.6392]
["2020-04-05T07:36:00.000000000","2020-04-05T14:36:00.000000000",1016,483300.0]
["2020-04-05T07:36:00.000000000","2020-04-05T14:36:00.000000000",1021,279.4584]
["2020-04-05T07:36:15.000000000","2020-04-05T14:36:15.000000000",1016,483200.0]
["2020-04-05T07:36:15.000000000","2020-04-05T14:36:15.000000000",1021,279.5964]
["2020-04-05T07:36:30.000000000","2020-04-05T14:36:30.000000000",1016,483100.0]
["2020-04-05T07:36:30.000000000","2020-04-05T14:36:30.000000000",1021,279.7724]
["2020-04-05T07:36:45.000000000","2020-04-05T14:36:45.000000000",1016,483100.0]
["2020-04-05T07:36:45.000000000","2020-04-05T14:36:45.000000000",1021,279.7105]
["2020-04-05T07:37:00.000000000","2020-04-05T14:37:00.000000000",1016,483300.0]
["2020-04-05T07:37:00.000000000","2020-04-05T14:37:00.000000000",1021,279.5583]
["2020-04-05T07:37:15.000000000","2020-04-05T14:37:15.000000000",1016,483100.0]
["2020-04-05T07:37:15.000000000","2020-04-05T14:37:15.000000000",1021,279.3918]
["2020-04-05T07:37:30.000000000","2020-04-05T14:37:30.000000000",1016,483200.0]
["2020-04-05T07:37:30.000000000","2020-04-05T14:37:30.000000000",1021,279.3205]
["2020-04-05T07:37:45.000000000","2020-04-05T14:37:45.000000000",1016,483200.0]
["2020-04-05T07:37:45.000000000","2020-04-05T14:37:45.000000000",1021,279.5108]
["2020-04-05T07:38:00.000000000","2020-04-05T14:38:00.000000000",1016,483200.0]
["2020-04-05T07:38:00.000000000","2020-04-05T14:38:00.000000000",1021,279.6535]
["2020-04-05T07:38:15.000000000","2020-04-05T14:38:15.000000000",1016,483400.0]
["2020-04-05T07:38:15.000000000","2020-04-05T14:38:15.000000000",1021,279.5964]
["2020-04-05T07:38:30.000000000","2020-04-05T14:38:30.000000000",1016,483200.0]
["2020-04-05T07:38:30.000000000","2020-04-05T14:38:30.000000000",1021,279.3062]
["2020-04-05T07:38:45.000000000","2020-04-05T14:38:45.000000000",1016,483300.0]
["2020-04-05T07:38:45.000000000","2020-04-05T14:38:45.000000000",1021,279.1968]
["2020-04-05T07:39:00.000000000","2020-04-05T14:39:00.000000000",1016,483100.0]
["2020-04-05T07:39:00.000000000","2020-04-05T14:39:00.000000000",1021,279.4822]
["2020-04-05T07:39:15.000000000","2020-04-05T14:39:15.000000000",1016,483200.0]
["2020-04-05T07:39:15.000000000","2020-04-05T14:39:15.000000000",1021,279.7106]
["2020-04-05T07:39:30.000000000","2020-04-05T14:39:30.000000000",1016,483000.0]
["2020-04-05T07:39:30.000000000","2020-04-05T14:39:30.000000000",1021,279.7154]
["2020-04-05T07:39:45.000000000","2020-04-05T14:39:45.000000000",1016,482900.0]
["2020-04-05T07:39:45.000000000","2020-04-05T14:39:45.000000000",1021,279.6678]
["2020-04-05T07:40:00.000000000","2020-04-05T14:40:00.000000000",1016,483200.0]
["2020-04-05T07:40:00.000000000","2020-04-05T14:40:00.000000000",1021,279.4822]
["2020-04-05T07:40:15.000000000","2020-04-05T14:40:15.000000000",1016,483000.0]
["2020-04-05T07:40:15.000000000","2020-04-05T14:40:15.000000000",1021,279.3157]
["2020-04-05T07:40:30.000000000","2020-04-05T14:40:30.000000000",1016,483100.0]
["2020-04-05T07:40:30.000000000","2020-04-05T14:40:30.000000000",1021,279.3633]
["2020-04-05T07:40:45.000000000","2020-04-05T14:40:45.000000000",1016,483200.0]
["2020-04-05T07:40:45.000000000","2020-04-05T14:40:45.000000000",1021,279.5916]
["2020-04-05T07:41:00.000000000","2020-04-05T14:41:00.000000000",1016,483300.0]
["2020-04-05T07:41:00.000000000","2020-04-05T14:41:00.000000000",1021,279.7581]
["2020-04-05T07:41:15.000000000","2020-04-05T14:41:15.000000000",1016,483300.0]
["2020-04-05T07:41:15.000000000","2020-04-05T14:41:15.000000000",1021,279.6915]
["2020-04-05T07:41:30.000000000","2020-04-05T14:41:30.000000000",1016,483200.0]
["2020-04-05T07:41:30.000000000","2020-04-05T14:41:30.000000000",1021,279.506]
["2020-04-05T07:41:45.000000000","2020-04-05T14:41:45.000000000",1016,483300.0]
["2020-04-05T07:41:45.000000000","2020-04-05T14:41:45.000000000",1021,279.4204]
["2020-04-05T07:42:00.000000000","2020-04-05T14:42:00.000000000",1016,483300.0]
["2020-04-05T07:42:00.000000000","2020-04-05T14:42:00.000000000",1021,279.4965]
["2020-04-05T07:42:15.000000000","2020-04-05T14:42:15.000000000",1016,483200.0]
["2020-04-05T07:42:15.000000000","2020-04-05T14:42:15.000000000",1021,279.6868]
["2020-04-05T07:42:30.000000000","2020-04-05T14:42:30.000000000",1016,483300.0]
["2020-04-05T07:42:30.000000000","2020-04-05T14:42:30.000000000",1021,279.7867]
["2020-04-05T07:42:45.000000000","2020-04-05T14:42:45.000000000",1016,483300.0]
["2020-04-05T07:42:45.000000000","2020-04-05T14:42:45.000000000",1021,279.6725]
["2020-04-05T07:43:00.000000000","2020-04-05T14:43:00.000000000",1016,483400.0]
["2020-04-05T07:43:00.000000000","2020-04-05T14:43:00.000000000",1021,279.5254]
["2020-04-05T07:43:15.000000000","2020-04-05T14:43:15.000000000",1016,483400.0]
["2020-04-05T07:43:15.000000000","2020-04-05T14:43:15.000000000",1021,279.4108]
["2020-04-05T07:43:30.000000000","2020-04-05T14:43:30.000000000",1016,483300.0]
["2020-04-05T07:43:30.000000000","2020-04-05T14:43:30.000000000",1021,279.563]
["2020-04-05T07:43:45.000000000","2020-04-05T14:43:45.000000000",1016,483300.0]
["2020-04-05T07:43:45.000000000","2020-04-05T14:43:45.000000000",1021,279.7611]
["2020-04-05T07:44:00.000000000","2020-04-05T14:44:00.000000000",1016,483300.0]
["2020-04-05T07:44:00.000000000","2020-04-05T14:44:00.000000000",1021,279.7677]
["2020-04-05T07:44:15.000000000","2020-04-05T14:44:15.000000000",1016,483300.0]
["2020-04-05T07:44:15.000000000","2020-04-05T14:44:15.000000000",1021,279.6963]
["2020-04-05T07:44:30.000000000","2020-04-05T14:44:30.000000000",1016,483300.0]
["2020-04-05T07:44:30.000000000","2020-04-05T14:44:30.000000000",1021,279.5774]
["2020-04-05T07:44:45.000000000","2020-04-05T14:44:45.000000000",1016,483500.0]
["2020-04-05T07:44:45.000000000","2020-04-05T14:44:45.000000000",1021,279.4822]
["2020-04-05T07:45:00.000000000","2020-04-05T14:45:00.000000000",1016,483300.0]
["2020-04-05T07:45:00.000000000","2020-04-05T14:45:00.000000000",1021,279.5678]
["2020-04-05T07:45:15.000000000","2020-04-05T14:45:15.000000000",1016,483400.0]
["2020-04-05T07:45:15.000000000","2020-04-05T14:45:15.000000000",1021,279.8247]
["2020-04-05T07:45:30.000000000","2020-04-05T14:45:30.000000000",1016,483600.0]
["2020-04-05T07:45:30.000000000","2020-04-05T14:45:30.000000000",1021,279.9151]
["2020-04-05T07:45:45.000000000","2020-04-05T14:45:45.000000000",1016,483500.0]
["2020-04-05T07:45:45.000000000","2020-04-05T14:45:45.000000000",1021,279.7153]
["2020-04-05T07:46:00.000000000","2020-04-05T14:46:00.000000000",1016,483300.0]
["2020-04-05T07:46:00.000000000","2020-04-05T14:46:00.000000000",1021,279.5869]
["2020-04-05T07:46:15.000000000","2020-04-05T14:46:15.000000000",1016,483300.0]
["2020-04-05T07:46:15.000000000","2020-04-05T14:46:15.000000000",1021,279.5489]
["2020-04-05T07:46:30.000000000","2020-04-05T14:46:30.000000000",1016,483500.0]
["2020-04-05T07:46:30.000000000","2020-04-05T14:46:30.000000000",1021,279.6916]
["2020-04-05T07:46:45.000000000","2020-04-05T14:46:45.000000000",1016,483500.0]
["2020-04-05T07:46:45.000000000","2020-04-05T14:46:45.000000000",1021,279.9151]
["2020-04-05T07:47:00.000000000","2020-04-05T14:47:00.000000000",1016,483200.0]
["2020-04-05T07:47:00.000000000","2020-04-05T14:47:00.000000000",1021,279.8723]
["2020-04-05T07:47:15.000000000","2020-04-05T14:47:15.000000000",1016,483100.0]
["2020-04-05T07:47:15.000000000","2020-04-05T14:47:15.000000000",1021,279.6725]
["2020-04-05T07:47:30.000000000","2020-04-05T14:47:30.000000000",1016,483400.0]
["2020-04-05T07:47:30.000000000","2020-04-05T14:47:30.000000000",1021,279.4918]
["2020-04-05T07:47:45.000000000","2020-04-05T14:47:45.000000000",1016,483500.0]
["2020-04-05T07:47:45.000000000","2020-04-05T14:47:45.000000000",1021,279.6678]
["2020-04-05T07:48:00.000000000","2020-04-05T14:48:00.000000000",1016,483600.0]
["2020-04-05T07:48:00.000000000","2020-04-05T14:48:00.000000000",1021,279.8343]
["2020-04-05T07:48:15.000000000","2020-04-05T14:48:15.000000000",1016,483500.0]
["2020-04-05T07:48:15.000000000","2020-04-05T14:48:15.000000000",1021,279.9532]
["2020-04-05T07:48:30.000000000","2020-04-05T14:48:30.000000000",1016,483900.0]
["2020-04-05T07:48:30.000000000","2020-04-05T14:48:30.000000000",1021,279.8818]
["2020-04-05T07:48:45.000000000","2020-04-05T14:48:45.000000000",1016,483800.0]
["2020-04-05T07:48:45.000000000","2020-04-05T14:48:45.000000000",1021,279.7724]
["2020-04-05T07:49:00.000000000","2020-04-05T14:49:00.000000000",1016,483700.0]
["2020-04-05T07:49:00.000000000","2020-04-05T14:49:00.000000000",1021,279.7106]
["2020-04-05T07:49:15.000000000","2020-04-05T14:49:15.000000000",1016,483800.0]
["2020-04-05T07:49:15.000000000","2020-04-05T14:49:15.000000000",1021,279.8789]
["2020-04-05T07:49:30.000000000","2020-04-05T14:49:30.000000000",1016,483900.0]
["2020-04-05T07:49:30.000000000","2020-04-05T14:49:30.000000000",1021,280.191]
["2020-04-05T07:49:45.000000000","2020-04-05T14:49:45.000000000",1016,484200.0]
["2020-04-05T07:49:45.000000000","2020-04-05T14:49:45.000000000",1021,280.2243]
["2020-04-05T07:50:00.000000000","2020-04-05T14:50:00.000000000",1016,484200.0]
["2020-04-05T07:50:00.000000000","2020-04-05T14:50:00.000000000",1021,279.9817]
["2020-04-05T07:50:15.000000000","2020-04-05T14:50:15.000000000",1016,484200.0]
["2020-04-05T07:50:15.000000000","2020-04-05T14:50:15.000000000",1021,279.8533]
["2020-04-05T07:50:30.000000000","2020-04-05T14:50:30.000000000",1016,483900.0]
["2020-04-05T07:50:30.000000000","2020-04-05T14:50:30.000000000",1021,279.8342]
["2020-04-05T07:50:45.000000000","2020-04-05T14:50:45.000000000",1016,484100.0]
["2020-04-05T07:50:45.000000000","2020-04-05T14:50:45.000000000",1021,279.877]
["2020-04-05T07:51:00.000000000","2020-04-05T14:51:00.000000000",1016,484200.0]
["2020-04-05T07:51:00.000000000","2020-04-05T14:51:00.000000000",1021,280.1482]
["2020-04-05T07:51:15.000000000","2020-04-05T14:51:15.000000000",1016,484000.0]
["2020-04-05T07:51:15.000000000","2020-04-05T14:51:15.000000000",1021,280.2624]
["2020-04-05T07:51:30.000000000","2020-04-05T14:51:30.000000000",1016,484200.0]
["2020-04-05T07:51:30.000000000","2020-04-05T14:51:30.000000000",1021,280.1053]
["2020-04-05T07:51:45.000000000","2020-04-05T14:51:45.000000000",1016,484100.0]
["2020-04-05T07:51:45.000000000","2020-04-05T14:51:45.000000000",1021,279.9056]
["2020-04-05T07:52:00.000000000","2020-04-05T14:52:00.000000000",1016,484000.0]
["2020-04-05T07:52:00.000000000","2020-04-05T14:52:00.000000000",1021,279.8199]
["2020-04-05T07:52:15.000000000","2020-04-05T14:52:15.000000000",1016,483800.0]
["2020-04-05T07:52:15.000000000","2020-04-05T14:52:15.000000000",1021,279.8199]
["2020-04-05T07:52:30.000000000","2020-04-05T14:52:30.000000000",1016,483900.0]
["2020-04-05T07:52:30.000000000","2020-04-05T14:52:30.000000000",1021,279.9722]
["2020-04-05T07:52:45.000000000","2020-04-05T14:52:45.000000000",1016,484100.0]
["2020-04-05T07:52:45.000000000","2020-04-05T14:52:45.000000000",1021,280.0484]
["2020-04-05T07:53:00.000000000","2020-04-05T14:53:00.000000000",1016,483800.0]
["2020-04-05T07:53:00.000000000","2020-04-05T14:53:00.000000000",1021,280.0008]
["2020-04-05T07:53:15.000000000","2020-04-05T14:53:15.000000000",1016,483900.0]
["2020-04-05T07:53:15.000000000","2020-04-05T14:53:15.000000000",1021,279.8342]
["2020-04-05T07:53:30.000000000","2020-04-05T14:53:30.000000000",1016,483200.0]
["2020-04-05T07:53:30.000000000","2020-04-05T14:53:30.000000000",1021,279.7962]
["2020-04-05T07:53:45.000000000","2020-04-05T14:53:45.000000000",1016,483500.0]
["2020-04-05T07:53:45.000000000","2020-04-05T14:53:45.000000000",1021,280.0246]
["2020-04-05T07:54:00.000000000","2020-04-05T14:54:00.000000000",1016,484000.0]
["2020-04-05T07:54:00.000000000","2020-04-05T14:54:00.000000000",1021,279.9818]
["2020-04-05T07:54:15.000000000","2020-04-05T14:54:15.000000000",1016,483900.0]
["2020-04-05T07:54:15.000000000","2020-04-05T14:54:15.000000000",1021,279.9294]
["2020-04-05T07:54:30.000000000","2020-04-05T14:54:30.000000000",1016,483700.0]
["2020-04-05T07:54:30.000000000","2020-04-05T14:54:30.000000000",1021,279.9865]
["2020-04-05T07:54:45.000000000","2020-04-05T14:54:45.000000000",1016,484000.0]
["2020-04-05T07:54:45.000000000","2020-04-05T14:54:45.000000000",1021,279.7581]
["2020-04-05T07:55:00.000000000","2020-04-05T14:55:00.000000000",1016,483800.0]
["2020-04-05T07:55:00.000000000","2020-04-05T14:55:00.000000000",1021,279.7771]
["2020-04-05T07:55:15.000000000","2020-04-05T14:55:15.000000000",1016,483800.0]
["2020-04-05T07:55:15.000000000","2020-04-05T14:55:15.000000000",1021,279.9959]
["2020-04-05T07:55:30.000000000","2020-04-05T14:55:30.000000000",1016,483800.0]
["2020-04-05T07:55:30.000000000","2020-04-05T14:55:30.000000000",1021,280.1482]
["2020-04-05T07:55:45.000000000","2020-04-05T14:55:45.000000000",1016,483600.0]
["2020-04-05T07:55:45.000000000","2020-04-05T14:55:45.000000000",1021,279.9151]
["2020-04-05T07:56:00.000000000","2020-04-05T14:56:00.000000000",1016,483800.0]
["2020-04-05T07:56:00.000000000","2020-04-05T14:56:00.000000000",1021,279.7248]
["2020-04-05T07:56:15.000000000","2020-04-05T14:56:15.000000000",1016,483900.0]
["2020-04-05T07:56:15.000000000","2020-04-05T14:56:15.000000000",1021,279.7344]
["2020-04-05T07:56:30.000000000","2020-04-05T14:56:30.000000000",1016,483900.0]
["2020-04-05T07:56:30.000000000","2020-04-05T14:56:30.000000000",1021,279.7202]
["2020-04-05T07:56:45.000000000","2020-04-05T14:56:45.000000000",1016,484000.0]
["2020-04-05T07:56:45.000000000","2020-04-05T14:56:45.000000000",1021,279.8913]
["2020-04-05T07:57:00.000000000","2020-04-05T14:57:00.000000000",1016,484000.0]
["2020-04-05T07:57:00.000000000","2020-04-05T14:57:00.000000000",1021,280.0959]
["2020-04-05T07:57:15.000000000","2020-04-05T14:57:15.000000000",1016,483700.0]
["2020-04-05T07:57:15.000000000","2020-04-05T14:57:15.000000000",1021,280.153]
["2020-04-05T07:57:30.000000000","2020-04-05T14:57:30.000000000",1016,483800.0]
["2020-04-05T07:57:30.000000000","2020-04-05T14:57:30.000000000",1021,279.9056]
["2020-04-05T07:57:45.000000000","2020-04-05T14:57:45.000000000",1016,483900.0]
["2020-04-05T07:57:45.000000000","2020-04-05T14:57:45.000000000",1021,279.8342]
["2020-04-05T07:58:00.000000000","2020-04-05T14:58:00.000000000",1016,483900.0]
["2020-04-05T07:58:00.000000000","2020-04-05T14:58:00.000000000",1021,279.9199]
["2020-04-05T07:58:15.000000000","2020-04-05T14:58:15.000000000",1016,483800.0]
["2020-04-05T07:58:15.000000000","2020-04-05T14:58:15.000000000",1021,280.1482]
["2020-04-05T07:58:30.000000000","2020-04-05T14:58:30.000000000",1016,483900.0]
["2020-04-05T07:58:30.000000000","2020-04-05T14:58:30.000000000",1021,280.1482]
["2020-04-05T07:58:45.000000000","2020-04-05T14:58:45.000000000",1016,484100.0]
["2020-04-05T07:58:45.000000000","2020-04-05T14:58:45.000000000",1021,280.0197]
["2020-04-05T07:59:00.000000000","2020-04-05T14:59:00.000000000",1016,484000.0]
["2020-04-05T07:59:00.000000000","2020-04-05T14:59:00.000000000",1021,279.9246]
["2020-04-05T07:59:15.000000000","2020-04-05T14:59:15.000000000",1016,483900.0]
["2020-04-05T07:59:15.000000000","2020-04-05T14:59:15.000000000",1021,279.8913]
["2020-04-05T07:59:30.000000000","2020-04-05T14:59:30.000000000",1016,483900.0]
["2020-04-05T07:59:30.000000000","2020-04-05T14:59:30.000000000",1021,280.015]
["2020-04-05T07:59:45.000000000","2020-04-05T14:59:45.000000000",1016,484100.0]
["2020-04-05T07:59:45.000000000","2020-04-05T14:59:45.000000000",1021,280.1054]
["2020-04-05T08:00:00.000000000","2020-04-05T15:00:00.000000000",1016,484100.0]
["2020-04-05T08:00:00.000000000","2020-04-05T15:00:00.000000000",1021,280.2148]
["2020-04-05T08:00:15.000000000","2020-04-05T15:00:15.000000000",1016,484100.0]
["2020-04-05T08:00:15.000000000","2020-04-05T15:00:15.000000000",1021,280.2481]
["2020-04-05T08:00:30.000000000","2020-04-05T15:00:30.000000000",1016,483900.0]
["2020-04-05T08:00:30.000000000","2020-04-05T15:00:30.000000000",1021,280.1624]
["2020-04-05T08:00:45.000000000","2020-04-05T15:00:45.000000000",1016,484100.0]
["2020-04-05T08:00:45.000000000","2020-04-05T15:00:45.000000000",1021,280.1196]
["2020-04-05T08:01:00.000000000","2020-04-05T15:01:00.000000000",1016,484300.0]
["2020-04-05T08:01:00.000000000","2020-04-05T15:01:00.000000000",1021,280.0626]
["2020-04-05T08:01:15.000000000","2020-04-05T15:01:15.000000000",1016,484200.0]
["2020-04-05T08:01:15.000000000","2020-04-05T15:01:15.000000000",1021,280.2481]
["2020-04-05T08:01:30.000000000","2020-04-05T15:01:30.000000000",1016,484200.0]
["2020-04-05T08:01:30.000000000","2020-04-05T15:01:30.000000000",1021,280.2672]
["2020-04-05T08:01:45.000000000","2020-04-05T15:01:45.000000000",1016,484200.0]
["2020-04-05T08:01:45.000000000","2020-04-05T15:01:45.000000000",1021,280.3622]
["2020-04-05T08:02:00.000000000","2020-04-05T15:02:00.000000000",1016,484000.0]
["2020-04-05T08:02:00.000000000","2020-04-05T15:02:00.000000000",1021,280.3099]
["2020-04-05T08:02:15.000000000","2020-04-05T15:02:15.000000000",1016,484100.0]
["2020-04-05T08:02:15.000000000","2020-04-05T15:02:15.000000000",1021,279.9627]
["2020-04-05T08:02:30.000000000","2020-04-05T15:02:30.000000000",1016,484400.0]
["2020-04-05T08:02:30.000000000","2020-04-05T15:02:30.000000000",1021,280.1053]
["2020-04-05T08:02:45.000000000","2020-04-05T15:02:45.000000000",1016,484300.0]
["2020-04-05T08:02:45.000000000","2020-04-05T15:02:45.000000000",1021,280.3955]
["2020-04-05T08:03:00.000000000","2020-04-05T15:03:00.000000000",1016,484300.0]
["2020-04-05T08:03:00.000000000","2020-04-05T15:03:00.000000000",1021,280.4526]
["2020-04-05T08:03:15.000000000","2020-04-05T15:03:15.000000000",1016,484300.0]
["2020-04-05T08:03:15.000000000","2020-04-05T15:03:15.000000000",1021,280.4337]
["2020-04-05T08:03:30.000000000","2020-04-05T15:03:30.000000000",1016,484400.0]
["2020-04-05T08:03:30.000000000","2020-04-05T15:03:30.000000000",1021,280.3432]
["2020-04-05T08:03:45.000000000","2020-04-05T15:03:45.000000000",1016,484600.0]
["2020-04-05T08:03:45.000000000","2020-04-05T15:03:45.000000000",1021,280.134]
["2020-04-05T08:04:00.000000000","2020-04-05T15:04:00.000000000",1016,484400.0]
["2020-04-05T08:04:00.000000000","2020-04-05T15:04:00.000000000",1021,280.0388]
["2020-04-05T08:04:15.000000000","2020-04-05T15:04:15.000000000",1016,484200.0]
["2020-04-05T08:04:15.000000000","2020-04-05T15:04:15.000000000",1021,280.3385]
["2020-04-05T08:04:30.000000000","2020-04-05T15:04:30.000000000",1016,484300.0]
["2020-04-05T08:04:30.000000000","2020-04-05T15:04:30.000000000",1021,280.4574]
["2020-04-05T08:04:45.000000000","2020-04-05T15:04:45.000000000",1016,484200.0]
["2020-04-05T08:04:45.000000000","2020-04-05T15:04:45.000000000",1021,280.3289]
["2020-04-05T08:05:00.000000000","2020-04-05T15:05:00.000000000",1016,484300.0]
["2020-04-05T08:05:00.000000000","2020-04-05T15:05:00.000000000",1021,280.2861]
["2020-04-05T08:05:15.000000000","2020-04-05T15:05:15.000000000",1016,484300.0]
["2020-04-05T08:05:15.000000000","2020-04-05T15:05:15.000000000",1021,280.134]
["2020-04-05T08:05:30.000000000","2020-04-05T15:05:30.000000000",1016,484600.0]
["2020-04-05T08:05:30.000000000","2020-04-05T15:05:30.000000000",1021,280.2291]
["2020-04-05T08:05:45.000000000","2020-04-05T15:05:45.000000000",1016,484200.0]
["2020-04-05T08:05:45.000000000","2020-04-05T15:05:45.000000000",1021,280.5382]
["2020-04-05T08:06:00.000000000","2020-04-05T15:06:00.000000000",1016,484400.0]
["2020-04-05T08:06:00.000000000","2020-04-05T15:06:00.000000000",1021,280.5953]
["2020-04-05T08:06:15.000000000","2020-04-05T15:06:15.000000000",1016,484200.0]
["2020-04-05T08:06:15.000000000","2020-04-05T15:06:15.000000000",1021,280.4384]
["2020-04-05T08:06:30.000000000","2020-04-05T15:06:30.000000000",1016,484200.0]
["2020-04-05T08:06:30.000000000","2020-04-05T15:06:30.000000000",1021,280.0864]
["2020-04-05T08:06:45.000000000","2020-04-05T15:06:45.000000000",1016,484400.0]
["2020-04-05T08:06:45.000000000","2020-04-05T15:06:45.000000000",1021,280.1149]
["2020-04-05T08:07:00.000000000","2020-04-05T15:07:00.000000000",1016,484300.0]
["2020-04-05T08:07:00.000000000","2020-04-05T15:07:00.000000000",1021,280.3622]
["2020-04-05T08:07:15.000000000","2020-04-05T15:07:15.000000000",1016,484000.0]
["2020-04-05T08:07:15.000000000","2020-04-05T15:07:15.000000000",1021,280.4193]
["2020-04-05T08:07:30.000000000","2020-04-05T15:07:30.000000000",1016,484200.0]
["2020-04-05T08:07:30.000000000","2020-04-05T15:07:30.000000000",1021,280.3242]
["2020-04-05T08:07:45.000000000","2020-04-05T15:07:45.000000000",1016,484300.0]
["2020-04-05T08:07:45.000000000","2020-04-05T15:07:45.000000000",1021,280.2149]
["2020-04-05T08:08:00.000000000","2020-04-05T15:08:00.000000000",1016,484300.0]
["2020-04-05T08:08:00.000000000","2020-04-05T15:08:00.000000000",1021,280.0531]
["2020-04-05T08:08:15.000000000","2020-04-05T15:08:15.000000000",1016,484300.0]
["2020-04-05T08:08:15.000000000","2020-04-05T15:08:15.000000000",1021,280.0864]
["2020-04-05T08:08:30.000000000","2020-04-05T15:08:30.000000000",1016,484400.0]
["2020-04-05T08:08:30.000000000","2020-04-05T15:08:30.000000000",1021,280.3707]
["2020-04-05T08:08:45.000000000","2020-04-05T15:08:45.000000000",1016,484000.0]
["2020-04-05T08:08:45.000000000","2020-04-05T15:08:45.000000000",1021,280.486]
["2020-04-05T08:09:00.000000000","2020-04-05T15:09:00.000000000",1016,484400.0]
["2020-04-05T08:09:00.000000000","2020-04-05T15:09:00.000000000",1021,280.429]
["2020-04-05T08:09:15.000000000","2020-04-05T15:09:15.000000000",1016,484300.0]
["2020-04-05T08:09:15.000000000","2020-04-05T15:09:15.000000000",1021,280.3861]
["2020-04-05T08:09:30.000000000","2020-04-05T15:09:30.000000000",1016,484400.0]
["2020-04-05T08:09:30.000000000","2020-04-05T15:09:30.000000000",1021,280.0055]
["2020-04-05T08:09:45.000000000","2020-04-05T15:09:45.000000000",1016,484100.0]
["2020-04-05T08:09:45.000000000","2020-04-05T15:09:45.000000000",1021,280.0245]
["2020-04-05T08:10:00.000000000","2020-04-05T15:10:00.000000000",1016,484300.0]
["2020-04-05T08:10:00.000000000","2020-04-05T15:10:00.000000000",1021,280.329]
["2020-04-05T08:10:15.000000000","2020-04-05T15:10:15.000000000",1016,484400.0]
["2020-04-05T08:10:15.000000000","2020-04-05T15:10:15.000000000",1021,280.4812]
["2020-04-05T08:10:30.000000000","2020-04-05T15:10:30.000000000",1017,486278.8]
["2020-04-05T08:10:30.000000000","2020-04-05T15:10:30.000000000",1022,155.7621]
["2020-04-05T08:10:45.000000000","2020-04-05T15:10:45.000000000",1017,486361.60000000003]
["2020-04-05T08:10:45.000000000","2020-04-05T15:10:45.000000000",1022,155.8393]
["2020-04-05T08:11:00.000000000","2020-04-05T15:11:00.000000000",1017,486321.39999999997]
["2020-04-05T08:11:00.000000000","2020-04-05T15:11:00.000000000",1022,156.0582]
["2020-04-05T08:11:15.000000000","2020-04-05T15:11:15.000000000",1017,486205.4]
["2020-04-05T08:11:15.000000000","2020-04-05T15:11:15.000000000",1022,156.3198]
["2020-04-05T08:11:30.000000000","2020-04-05T15:11:30.000000000",1017,486508.89999999997]
["2020-04-05T08:11:30.000000000","2020-04-05T15:11:30.000000000",1022,156.3769]
["2020-04-05T08:11:45.000000000","2020-04-05T15:11:45.000000000",1017,486428.60000000003]
["2020-04-05T08:11:45.000000000","2020-04-05T15:11:45.000000000",1022,156.7194]
["2020-04-05T08:12:00.000000000","2020-04-05T15:12:00.000000000",1017,486459.8]
["2020-04-05T08:12:00.000000000","2020-04-05T15:12:00.000000000",1022,156.6528]
["2020-04-05T08:12:15.000000000","2020-04-05T15:12:15.000000000",1017,486522.3]
["2020-04-05T08:12:15.000000000","2020-04-05T15:12:15.000000000",1022,156.981]
["2020-04-05T08:12:30.000000000","2020-04-05T15:12:30.000000000",1017,486558.0]
["2020-04-05T08:12:30.000000000","2020-04-05T15:12:30.000000000",1022,157.4853]
["2020-04-05T08:12:45.000000000","2020-04-05T15:12:45.000000000",1017,486562.5]
["2020-04-05T08:12:45.000000000","2020-04-05T15:12:45.000000000",1022,157.8703]
["2020-04-05T08:13:00.000000000","2020-04-05T15:13:00.000000000",1017,486531.3]
["2020-04-05T08:13:00.000000000","2020-04-05T15:13:00.000000000",1022,158.1703]
["2020-04-05T08:13:15.000000000","2020-04-05T15:13:15.000000000",1017,486477.7]
["2020-04-05T08:13:15.000000000","2020-04-05T15:13:15.000000000",1022,158.5081]
["2020-04-05T08:13:30.000000000","2020-04-05T15:13:30.000000000",1017,486602.7]
["2020-04-05T08:13:30.000000000","2020-04-05T15:13:30.000000000",1022,158.7079]
["2020-04-05T08:13:45.000000000","2020-04-05T15:13:45.000000000",1017,486464.3]
["2020-04-05T08:13:45.000000000","2020-04-05T15:13:45.000000000",1022,158.5176]
["2020-04-05T08:14:00.000000000","2020-04-05T15:14:00.000000000",1017,486464.3]
["2020-04-05T08:14:00.000000000","2020-04-05T15:14:00.000000000",1022,158.6222]
["2020-04-05T08:14:15.000000000","2020-04-05T15:14:15.000000000",1017,486602.7]
["2020-04-05T08:14:15.000000000","2020-04-05T15:14:15.000000000",1022,158.9029]
["2020-04-05T08:14:30.000000000","2020-04-05T15:14:30.000000000",1017,486598.2]
["2020-04-05T08:14:30.000000000","2020-04-05T15:14:30.000000000",1022,159.1265]
["2020-04-05T08:14:45.000000000","2020-04-05T15:14:45.000000000",1019,30900.15]
["2020-04-05T08:14:45.000000000","2020-04-05T15:14:45.000000000",1023,30461.600000000002]
["2020-04-05T08:15:00.000000000","2020-04-05T15:15:00.000000000",1019,30900.15]
["2020-04-05T08:15:00.000000000","2020-04-05T15:15:00.000000000",1023,30438.55]
["2020-04-05T08:15:15.000000000","2020-04-05T15:15:15.000000000",1019,31014.41]
["2020-04-05T08:15:15.000000000","2020-04-05T15:15:15.000000000",1023,30457.2]
["2020-04-05T08:15:30.000000000","2020-04-05T15:15:30.000000000",1019,30928.640000000003]
["2020-04-05T08:15:30.000000000","2020-04-05T15:15:30.000000000",1023,30500.0]
["2020-04-05T08:15:45.000000000","2020-04-05T15:15:45.000000000",1019,30857.25]
["2020-04-05T08:15:45.000000000","2020-04-05T15:15:45.000000000",1023,30442.94]
["2020-04-05T08:16:00.000000000","2020-04-05T15:16:00.000000000",1019,30957.2]
["2020-04-05T08:16:00.000000000","2020-04-05T15:16:00.000000000",1023,30400.15]
["2020-04-05T08:16:15.000000000","2020-04-05T15:16:15.000000000",1019,31057.2]
["2020-04-05T08:16:15.000000000","2020-04-05T15:16:15.000000000",1023,30457.2]
["2020-04-05T08:16:30.000000000","2020-04-05T15:16:30.000000000",1019,31100.100000000002]
["2020-04-05T08:16:30.000000000","2020-04-05T15:16:30.000000000",1023,30500.0]
["2020-04-05T08:16:45.000000000","2020-04-05T15:16:45.000000000",1019,31100.100000000002]
["2020-04-05T08:16:45.000000000","2020-04-05T15:16:45.000000000",1023,30557.2]
["2020-04-05T08:17:00.000000000","2020-04-05T15:17:00.000000000",1019,31100.100000000002]
["2020-04-05T08:17:00.000000000","2020-04-05T15:17:00.000000000",1023,30600.100000000002]
["2020-04-05T08:17:15.000000000","2020-04-05T15:17:15.000000000",1019,31100.100000000002]
["2020-04-05T08:17:15.000000000","2020-04-05T15:17:15.000000000",1023,30600.100000000002]
["2020-04-05T08:17:30.000000000","2020-04-05T15:17:30.000000000",1019,31157.3]
["2020-04-05T08:17:30.000000000","2020-04-05T15:17:30.000000000",1023,30600.100000000002]
["2020-04-05T08:17:45.000000000","2020-04-05T15:17:45.000000000",1019,31314.46]
["2020-04-05T08:17:45.000000000","2020-04-05T15:17:45.000000000",1023,30600.100000000002]
["2020-04-05T08:18:00.000000000","2020-04-05T15:18:00.000000000",1019,31457.2]
["2020-04-05T08:18:00.000000000","2020-04-05T15:18:00.000000000",1023,30600.100000000002]
["2020-04-05T08:18:15.000000000","2020-04-05T15:18:15.000000000",1019,31500.0]
["2020-04-05T08:18:15.000000000","2020-04-05T15:18:15.000000000",1023,30657.3]
["2020-04-05T08:18:30.000000000","2020-04-05T15:18:30.000000000",1019,31442.94]
["2020-04-05T08:18:30.000000000","2020-04-05T15:18:30.000000000",1023,30643.0]
["2020-04-05T08:18:45.000000000","2020-04-05T15:18:45.000000000",1019,31400.15]
["2020-04-05T08:18:45.000000000","2020-04-05T15:18:45.000000000",1023,30657.3]
["2020-04-05T08:19:00.000000000","2020-04-05T15:19:00.000000000",1019,31457.2]
["2020-04-05T08:19:00.000000000","2020-04-05T15:19:00.000000000",1023,30643.0]
["2020-04-05T08:19:15.000000000","2020-04-05T15:19:15.000000000",1019,31500.0]
["2020-04-05T08:19:15.000000000","2020-04-05T15:19:15.000000000",1023,30657.3]
["2020-04-05T08:19:30.000000000","2020-04-05T15:19:30.000000000",1019,31500.0]
["2020-04-05T08:19:30.000000000","2020-04-05T15:19:30.000000000",1023,30871.510000000002]
["2020-04-05T08:19:45.000000000","2020-04-05T15:19:45.000000000",1019,31442.94]
["2020-04-05T08:19:45.000000000","2020-04-05T15:19:45.000000000",1023,31000.0]
["2020-04-05T08:20:00.000000000","2020-04-05T15:20:00.000000000",1019,31400.15]
["2020-04-05T08:20:00.000000000","2020-04-05T15:20:00.000000000",1023,31000.0]
["2020-04-05T08:20:15.000000000","2020-04-05T15:20:15.000000000",1019,31514.41]
["2020-04-05T08:20:15.000000000","2020-04-05T15:20:15.000000000",1023,31000.0]
["2020-04-05T08:20:30.000000000","2020-04-05T15:20:30.000000000",1019,31600.100000000002]
["2020-04-05T08:20:30.000000000","2020-04-05T15:20:30.000000000",1023,31000.0]
["2020-04-05T08:20:45.000000000","2020-04-05T15:20:45.000000000",1019,31714.36]
["2020-04-05T08:20:45.000000000","2020-04-05T15:20:45.000000000",1023,31000.0]
["2020-04-05T08:21:00.000000000","2020-04-05T15:21:00.000000000",1019,31742.989999999998]
["2020-04-05T08:21:00.000000000","2020-04-05T15:21:00.000000000",1023,31000.0]
["2020-04-05T08:21:15.000000000","2020-04-05T15:21:15.000000000",1019,31700.199999999997]
["2020-04-05T08:21:15.000000000","2020-04-05T15:21:15.000000000",1023,31057.2]
["2020-04-05T08:21:30.000000000","2020-04-05T15:21:30.000000000",1019,31757.26]
["2020-04-05T08:21:30.000000000","2020-04-05T15:21:30.000000000",1023,31100.100000000002]
["2020-04-05T08:21:45.000000000","2020-04-05T15:21:45.000000000",1019,31857.25]
["2020-04-05T08:21:45.000000000","2020-04-05T15:21:45.000000000",1023,31100.100000000002]
["2020-04-05T08:22:00.000000000","2020-04-05T15:22:00.000000000",1019,31957.2]
["2020-04-05T08:22:00.000000000","2020-04-05T15:22:00.000000000",1023,31157.3]
["2020-04-05T08:22:15.000000000","2020-04-05T15:22:15.000000000",1019,32000.0]
["2020-04-05T08:22:15.000000000","2020-04-05T15:22:15.000000000",1023,31143.0]
["2020-04-05T08:22:30.000000000","2020-04-05T15:22:30.000000000",1019,32000.0]
["2020-04-05T08:22:30.000000000","2020-04-05T15:22:30.000000000",1023,31214.36]
["2020-04-05T08:22:45.000000000","2020-04-05T15:22:45.000000000",1019,31942.94]
["2020-04-05T08:22:45.000000000","2020-04-05T15:22:45.000000000",1023,31300.05]
["2020-04-05T08:23:00.000000000","2020-04-05T15:23:00.000000000",1019,31900.15]
["2020-04-05T08:23:00.000000000","2020-04-05T15:23:00.000000000",1023,31300.05]
["2020-04-05T08:23:15.000000000","2020-04-05T15:23:15.000000000",1020,3028692.0]
["2020-04-05T08:23:15.000000000","2020-04-05T15:23:15.000000000",1130,849249476.9688]
["2020-04-05T08:23:30.000000000","2020-04-05T15:23:30.000000000",1020,3028693.0]
["2020-04-05T08:23:30.000000000","2020-04-05T15:23:30.000000000",1130,849273078.3063]
["2020-04-05T08:23:45.000000000","2020-04-05T15:23:45.000000000",1020,3028694.0]
["2020-04-05T08:23:45.000000000","2020-04-05T15:23:45.000000000",1130,849678900.842]
["2020-04-05T08:24:00.000000000","2020-04-05T15:24:00.000000000",1020,3028694.0]
["2020-04-05T08:24:00.000000000","2020-04-05T15:24:00.000000000",1130,850269799.0414]
["2020-04-05T08:24:15.000000000","2020-04-05T15:24:15.000000000",1020,3028695.0]
["2020-04-05T08:24:15.000000000","2020-04-05T15:24:15.000000000",1130,850615653.879]
["2020-04-05T08:24:30.000000000","2020-04-05T15:24:30.000000000",1020,3028695.0]
["2020-04-05T08:24:30.000000000","2020-04-05T15:24:30.000000000",1130,850558108.674]
["2020-04-05T08:24:45.000000000","2020-04-05T15:24:45.000000000",1020,3028696.0]
["2020-04-05T08:24:45.000000000","2020-04-05T15:24:45.000000000",1130,849996566.3992]
["2020-04-05T08:25:00.000000000","2020-04-05T15:25:00.000000000",1020,3028696.0]
["2020-04-05T08:25:00.000000000","2020-04-05T15:25:00.000000000",1130,849607681.8328]
["2020-04-05T08:25:15.000000000","2020-04-05T15:25:15.000000000",1020,3028697.0]
["2020-04-05T08:25:15.000000000","2020-04-05T15:25:15.000000000",1130,849492568.9964]
["2020-04-05T08:25:30.000000000","2020-04-05T15:25:30.000000000",1020,3028698.0]
["2020-04-05T08:25:30.000000000","2020-04-05T15:25:30.000000000",1130,849694560.7644]
["2020-04-05T08:25:45.000000000","2020-04-05T15:25:45.000000000",1020,3028699.0]
["2020-04-05T08:25:45.000000000","2020-04-05T15:25:45.000000000",1130,850429603.6896]
["2020-04-05T08:26:00.000000000","2020-04-05T15:26:00.000000000",1020,3028699.0]
["2020-04-05T08:26:00.000000000","2020-04-05T15:26:00.000000000",1130,850357520.6534]
["2020-04-05T08:26:15.000000000","2020-04-05T15:26:15.000000000",1020,3028699.0]
["2020-04-05T08:26:15.000000000","2020-04-05T15:26:15.000000000",1130,850011946.0975]
["2020-04-05T08:26:30.000000000","2020-04-05T15:26:30.000000000",1020,3028700.0]
["2020-04-05T08:26:30.000000000","2020-04-05T15:26:30.000000000",1130,849896833.28]
["2020-04-05T08:26:45.000000000","2020-04-05T15:26:45.000000000",1020,3028700.0]
["2020-04-05T08:26:45.000000000","2020-04-05T15:26:45.000000000",1130,849522183.09]
["2020-04-05T08:27:00.000000000","2020-04-05T15:27:00.000000000",1020,3028701.0]
["2020-04-05T08:27:00.000000000","2020-04-05T15:27:00.000000000",1130,849652091.9835]
["2020-04-05T08:27:15.000000000","2020-04-05T15:27:15.000000000",1020,3028702.0]
["2020-04-05T08:27:15.000000000","2020-04-05T15:27:15.000000000",1130,850142416.5006]
["2020-04-05T08:27:30.000000000","2020-04-05T15:27:30.000000000",1020,3028702.0]
["2020-04-05T08:27:30.000000000","2020-04-05T15:27:30.000000000",1130,850487991.3988]
["2020-04-05T08:27:45.000000000","2020-04-05T15:27:45.000000000",1020,3028703.0]
["2020-04-05T08:27:45.000000000","2020-04-05T15:27:45.000000000",1130,850560355.3396]
["2020-04-05T08:28:00.000000000","2020-04-05T15:28:00.000000000",1020,3028704.0]
["2020-04-05T08:28:00.000000000","2020-04-05T15:28:00.000000000",1130,850344689.5776]
["2020-04-05T08:28:15.000000000","2020-04-05T15:28:15.000000000",1020,3028704.0]
["2020-04-05T08:28:15.000000000","2020-04-05T15:28:15.000000000",1130,849869183.0496]
["2020-04-05T08:28:30.000000000","2020-04-05T15:28:30.000000000",1020,3028705.0]
["2020-04-05T08:28:30.000000000","2020-04-05T15:28:30.000000000",1130,849610206.5065]
["2020-04-05T08:28:45.000000000","2020-04-05T15:28:45.000000000",1020,3028705.0]
["2020-04-05T08:28:45.000000000","2020-04-05T15:28:45.000000000",1130,849610206.5065]
["2020-04-05T08:29:00.000000000","2020-04-05T15:29:00.000000000",1020,3028706.0]
["2020-04-05T08:29:00.000000000","2020-04-05T15:29:00.000000000",1130,849725577.8538]
["2020-04-05T08:29:15.000000000","2020-04-05T15:29:15.000000000",1020,3028707.0]
["2020-04-05T08:29:15.000000000","2020-04-05T15:29:15.000000000",1130,850273448.6367]
["2020-04-05T08:29:30.000000000","2020-04-05T15:29:30.000000000",1021,280.9137]
["2020-04-05T08:29:45.000000000","2020-04-05T15:29:45.000000000",1016,484700.0]
["2020-04-05T08:29:45.000000000","2020-04-05T15:29:45.000000000",1021,280.838]
["2020-04-05T08:30:00.000000000","2020-04-05T15:30:00.000000000",1016,484800.0]
["2020-04-05T08:30:00.000000000","2020-04-05T15:30:00.000000000",1021,280.6953]
["2020-04-05T08:30:15.000000000","2020-04-05T15:30:15.000000000",1016,484500.0]
["2020-04-05T08:30:15.000000000","2020-04-05T15:30:15.000000000",1021,280.6525]
["2020-04-05T08:30:30.000000000","2020-04-05T15:30:30.000000000",1016,484800.0]
["2020-04-05T08:30:30.000000000","2020-04-05T15:30:30.000000000",1021,280.6525]
["2020-04-05T08:30:45.000000000","2020-04-05T15:30:45.000000000",1016,484600.0]
["2020-04-05T08:30:45.000000000","2020-04-05T15:30:45.000000000",1021,280.6144]
["2020-04-05T08:31:00.000000000","2020-04-05T15:31:00.000000000",1016,484800.0]
["2020-04-05T08:31:00.000000000","2020-04-05T15:31:00.000000000",1021,280.7381]
["2020-04-05T08:31:15.000000000","2020-04-05T15:31:15.000000000",1016,485300.0]
["2020-04-05T08:31:15.000000000","2020-04-05T15:31:15.000000000",1021,280.9094]
["2020-04-05T08:31:30.000000000","2020-04-05T15:31:30.000000000",1016,485100.0]
["2020-04-05T08:31:30.000000000","2020-04-05T15:31:30.000000000",1021,280.9141]
["2020-04-05T08:31:45.000000000","2020-04-05T15:31:45.000000000",1016,484900.0]
["2020-04-05T08:31:45.000000000","2020-04-05T15:31:45.000000000",1021,280.7714]
["2020-04-05T08:32:00.000000000","2020-04-05T15:32:00.000000000",1016,485200.0]
["2020-04-05T08:32:00.000000000","2020-04-05T15:32:00.000000000",1021,280.5906]
["2020-04-05T08:32:15.000000000","2020-04-05T15:32:15.000000000",1016,485100.0]
["2020-04-05T08:32:15.000000000","2020-04-05T15:32:15.000000000",1021,280.7095]
["2020-04-05T08:32:30.000000000","2020-04-05T15:32:30.000000000",1016,485100.0]
["2020-04-05T08:32:30.000000000","2020-04-05T15:32:30.000000000",1021,280.8142]
["2020-04-05T08:32:45.000000000","2020-04-05T15:32:45.000000000",1016,485000.0]
["2020-04-05T08:32:45.000000000","2020-04-05T15:32:45.000000000",1021,280.7857]
["2020-04-05T08:33:00.000000000","2020-04-05T15:33:00.000000000",1016,485000.0]
["2020-04-05T08:33:00.000000000","2020-04-05T15:33:00.000000000",1021,280.9189]
["2020-04-05T08:33:15.000000000","2020-04-05T15:33:15.000000000",1016,485200.0]
["2020-04-05T08:33:15.000000000","2020-04-05T15:33:15.000000000",1021,280.9807]
["2020-04-05T08:33:30.000000000","2020-04-05T15:33:30.000000000",1016,485100.0]
["2020-04-05T08:33:30.000000000","2020-04-05T15:33:30.000000000",1021,280.838]
["2020-04-05T08:33:45.000000000","2020-04-05T15:33:45.000000000",1016,485100.0]
["2020-04-05T08:33:45.000000000","2020-04-05T15:33:45.000000000",1021,280.6763]
["2020-04-05T08:34:00.000000000","2020-04-05T15:34:00.000000000",1016,484900.0]
["2020-04-05T08:34:00.000000000","2020-04-05T15:34:00.000000000",1021,280.5621]
["2020-04-05T08:34:15.000000000","2020-04-05T15:34:15.000000000",1016,485000.0]
["2020-04-05T08:34:15.000000000","2020-04-05T15:34:15.000000000",1021,280.5763]
["2020-04-05T08:34:30.000000000","2020-04-05T15:34:30.000000000",1016,485100.0]
["2020-04-05T08:34:30.000000000","2020-04-05T15:34:30.000000000",1021,280.7333]
["2020-04-05T08:34:45.000000000","2020-04-05T15:34:45.000000000",1016,485200.0]
["2020-04-05T08:34:45.000000000","2020-04-05T15:34:45.000000000",1021,280.819]
["2020-04-05T08:35:00.000000000","2020-04-05T15:35:00.000000000",1016,485200.0]
["2020-04-05T08:35:00.000000000","2020-04-05T15:35:00.000000000",1021,280.9331]
["2020-04-05T08:35:15.000000000","2020-04-05T15:35:15.000000000",1016,485000.0]
["2020-04-05T08:35:15.000000000","2020-04-05T15:35:15.000000000",1021,281.0378]
["2020-04-05T08:35:30.000000000","2020-04-05T15:35:30.000000000",1016,485200.0]
["2020-04-05T08:35:30.000000000","2020-04-05T15:35:30.000000000",1021,280.8618]
["2020-04-05T08:35:45.000000000","2020-04-05T15:35:45.000000000",1016,485000.0]
["2020-04-05T08:35:45.000000000","2020-04-05T15:35:45.000000000",1021,280.7381]
["2020-04-05T08:36:00.000000000","2020-04-05T15:36:00.000000000",1016,484900.0]
["2020-04-05T08:36:00.000000000","2020-04-05T15:36:00.000000000",1021,280.7333]
["2020-04-05T08:36:15.000000000","2020-04-05T15:36:15.000000000",1016,485200.0]
["2020-04-05T08:36:15.000000000","2020-04-05T15:36:15.000000000",1021,280.7191]
["2020-04-05T08:36:30.000000000","2020-04-05T15:36:30.000000000",1016,484900.0]
["2020-04-05T08:36:30.000000000","2020-04-05T15:36:30.000000000",1021,280.7952]
["2020-04-05T08:36:45.000000000","2020-04-05T15:36:45.000000000",1016,485300.0]
["2020-04-05T08:36:45.000000000","2020-04-05T15:36:45.000000000",1021,280.9855]
["2020-04-05T08:37:00.000000000","2020-04-05T15:37:00.000000000",1016,485100.0]
["2020-04-05T08:37:00.000000000","2020-04-05T15:37:00.000000000",1021,281.0854]
["2020-04-05T08:37:15.000000000","2020-04-05T15:37:15.000000000",1016,485200.0]
["2020-04-05T08:37:15.000000000","2020-04-05T15:37:15.000000000",1021,281.0663]
["2020-04-05T08:37:30.000000000","2020-04-05T15:37:30.000000000",1016,485200.0]
["2020-04-05T08:37:30.000000000","2020-04-05T15:37:30.000000000",1021,280.9379]
["2020-04-05T08:37:45.000000000","2020-04-05T15:37:45.000000000",1016,485100.0]
["2020-04-05T08:37:45.000000000","2020-04-05T15:37:45.000000000",1021,280.7953]
["2020-04-05T08:38:00.000000000","2020-04-05T15:38:00.000000000",1017,487067.3]
["2020-04-05T08:38:00.000000000","2020-04-05T15:38:00.000000000",1022,180.504]
["2020-04-05T08:38:15.000000000","2020-04-05T15:38:15.000000000",1017,487116.10000000003]
["2020-04-05T08:38:15.000000000","2020-04-05T15:38:15.000000000",1022,180.6383]
["2020-04-05T08:38:30.000000000","2020-04-05T15:38:30.000000000",1017,489080.4]
["2020-04-05T08:38:30.000000000","2020-04-05T15:38:30.000000000",1022,180.7287]
["2020-04-05T08:38:45.000000000","2020-04-05T15:38:45.000000000",1017,489540.2]
["2020-04-05T08:38:45.000000000","2020-04-05T15:38:45.000000000",1022,180.7668]
["2020-04-05T08:39:00.000000000","2020-04-05T15:39:00.000000000",1017,489401.8]
["2020-04-05T08:39:00.000000000","2020-04-05T15:39:00.000000000",1022,180.7525]
["2020-04-05T08:39:15.000000000","2020-04-05T15:39:15.000000000",1017,487366.10000000003]
["2020-04-05T08:39:15.000000000","2020-04-05T15:39:15.000000000",1022,180.7144]
["2020-04-05T08:39:30.000000000","2020-04-05T15:39:30.000000000",1017,486950.89999999997]
["2020-04-05T08:39:30.000000000","2020-04-05T15:39:30.000000000",1022,180.8762]
["2020-04-05T08:39:45.000000000","2020-04-05T15:39:45.000000000",1017,487151.8]
["2020-04-05T08:39:45.000000000","2020-04-05T15:39:45.000000000",1022,181.1711]
["2020-04-05T08:40:00.000000000","2020-04-05T15:40:00.000000000",1017,488976.0]
["2020-04-05T08:40:00.000000000","2020-04-05T15:40:00.000000000",1022,181.5107]
["2020-04-05T08:40:15.000000000","2020-04-05T15:40:15.000000000",1017,487437.5]
["2020-04-05T08:40:15.000000000","2020-04-05T15:40:15.000000000",1022,181.7848]
["2020-04-05T08:40:30.000000000","2020-04-05T15:40:30.000000000",1017,487156.3]
["2020-04-05T08:40:30.000000000","2020-04-05T15:40:30.000000000",1022,182.1511]
["2020-04-05T08:40:45.000000000","2020-04-05T15:40:45.000000000",1017,487343.8]
["2020-04-05T08:40:45.000000000","2020-04-05T15:40:45.000000000",1022,182.3366]
["2020-04-05T08:41:00.000000000","2020-04-05T15:41:00.000000000",1017,487343.8]
["2020-04-05T08:41:00.000000000","2020-04-05T15:41:00.000000000",1022,182.3508]
["2020-04-05T08:41:15.000000000","2020-04-05T15:41:15.000000000",1017,487290.2]
["2020-04-05T08:41:15.000000000","2020-04-05T15:41:15.000000000",1022,182.3508]
["2020-04-05T08:41:30.000000000","2020-04-05T15:41:30.000000000",1017,489156.3]
["2020-04-05T08:41:30.000000000","2020-04-05T15:41:30.000000000",1022,182.446]
["2020-04-05T08:41:45.000000000","2020-04-05T15:41:45.000000000",1017,487781.3]
["2020-04-05T08:41:45.000000000","2020-04-05T15:41:45.000000000",1022,182.8028]
["2020-04-05T08:42:00.000000000","2020-04-05T15:42:00.000000000",1017,489187.5]
["2020-04-05T08:42:00.000000000","2020-04-05T15:42:00.000000000",1022,183.2072]
["2020-04-05T08:42:15.000000000","2020-04-05T15:42:15.000000000",1017,489683.0]
["2020-04-05T08:42:15.000000000","2020-04-05T15:42:15.000000000",1022,183.445]
["2020-04-05T08:42:30.000000000","2020-04-05T15:42:30.000000000",1017,489370.5]
["2020-04-05T08:42:30.000000000","2020-04-05T15:42:30.000000000",1022,183.5924]
["2020-04-05T08:42:45.000000000","2020-04-05T15:42:45.000000000",1017,489580.4]
["2020-04-05T08:42:45.000000000","2020-04-05T15:42:45.000000000",1022,183.7066]
["2020-04-05T08:43:00.000000000","2020-04-05T15:43:00.000000000",1017,489571.39999999997]
["2020-04-05T08:43:00.000000000","2020-04-05T15:43:00.000000000",1022,183.8446]
["2020-04-05T08:43:15.000000000","2020-04-05T15:43:15.000000000",1017,489589.3]
["2020-04-05T08:43:15.000000000","2020-04-05T15:43:15.000000000",1022,183.916]
["2020-04-05T08:43:30.000000000","2020-04-05T15:43:30.000000000",1017,489433.0]
["2020-04-05T08:43:30.000000000","2020-04-05T15:43:30.000000000",1022,184.1633]
["2020-04-05T08:43:45.000000000","2020-04-05T15:43:45.000000000",1017,489567.0]
["2020-04-05T08:43:45.000000000","2020-04-05T15:43:45.000000000",1022,184.3108]
["2020-04-05T08:44:00.000000000","2020-04-05T15:44:00.000000000",1017,489727.7]
["2020-04-05T08:44:00.000000000","2020-04-05T15:44:00.000000000",1022,184.13]
["2020-04-05T08:44:15.000000000","2020-04-05T15:44:15.000000000",1017,489375.0]
["2020-04-05T08:44:15.000000000","2020-04-05T15:44:15.000000000",1022,184.5296]
["2020-04-05T08:44:30.000000000","2020-04-05T15:44:30.000000000",1017,489553.60000000003]
["2020-04-05T08:44:30.000000000","2020-04-05T15:44:30.000000000",1022,184.5344]
["2020-04-05T08:44:45.000000000","2020-04-05T15:44:45.000000000",1017,489620.5]
["2020-04-05T08:44:45.000000000","2020-04-05T15:44:45.000000000",1022,184.8579]
["2020-04-05T08:45:00.000000000","2020-04-05T15:45:00.000000000",1017,489223.2]
["2020-04-05T08:45:00.000000000","2020-04-05T15:45:00.000000000",1022,185.3335]
["2020-04-05T08:45:15.000000000","2020-04-05T15:45:15.000000000",1017,489424.10000000003]
["2020-04-05T08:45:15.000000000","2020-04-05T15:45:15.000000000",1022,185.462]
["2020-04-05T08:45:30.000000000","2020-04-05T15:45:30.000000000",1017,489656.3]
["2020-04-05T08:45:30.000000000","2020-04-05T15:45:30.000000000",1022,185.5477]
["2020-04-05T08:45:45.000000000","2020-04-05T15:45:45.000000000",1017,489392.9]
["2020-04-05T08:45:45.000000000","2020-04-05T15:45:45.000000000",1022,185.7761]
["2020-04-05T08:46:00.000000000","2020-04-05T15:46:00.000000000",1017,489450.89999999997]
["2020-04-05T08:46:00.000000000","2020-04-05T15:46:00.000000000",1022,186.0615]
["2020-04-05T08:46:15.000000000","2020-04-05T15:46:15.000000000",1017,489388.39999999997]
["2020-04-05T08:46:15.000000000","2020-04-05T15:46:15.000000000",1022,185.9759]
["2020-04-05T08:46:30.000000000","2020-04-05T15:46:30.000000000",1017,489482.1]
["2020-04-05T08:46:30.000000000","2020-04-05T15:46:30.000000000",1022,185.9996]
["2020-04-05T08:46:45.000000000","2020-04-05T15:46:45.000000000",1017,489500.0]
["2020-04-05T08:46:45.000000000","2020-04-05T15:46:45.000000000",1022,186.5441]
["2020-04-05T08:47:00.000000000","2020-04-05T15:47:00.000000000",1017,489437.5]
["2020-04-05T08:47:00.000000000","2020-04-05T15:47:00.000000000",1022,187.1746]
["2020-04-05T08:47:15.000000000","2020-04-05T15:47:15.000000000",1017,487401.8]
["2020-04-05T08:47:15.000000000","2020-04-05T15:47:15.000000000",1022,187.4077]
["2020-04-05T08:47:30.000000000","2020-04-05T15:47:30.000000000",1017,489017.9]
["2020-04-05T08:47:30.000000000","2020-04-05T15:47:30.000000000",1022,187.3791]
["2020-04-05T08:47:45.000000000","2020-04-05T15:47:45.000000000",1017,489424.10000000003]
["2020-04-05T08:47:45.000000000","2020-04-05T15:47:45.000000000",1022,187.5124]
["2020-04-05T08:48:00.000000000","2020-04-05T15:48:00.000000000",1017,489491.10000000003]
["2020-04-05T08:48:00.000000000","2020-04-05T15:48:00.000000000",1022,187.6503]
["2020-04-05T08:48:15.000000000","2020-04-05T15:48:15.000000000",1017,489285.7]
["2020-04-05T08:48:15.000000000","2020-04-05T15:48:15.000000000",1022,187.6789]
["2020-04-05T08:48:30.000000000","2020-04-05T15:48:30.000000000",1017,489357.1]
["2020-04-05T08:48:30.000000000","2020-04-05T15:48:30.000000000",1022,187.9263]
["2020-04-05T08:48:45.000000000","2020-04-05T15:48:45.000000000",1019,35323.25]
["2020-04-05T08:48:45.000000000","2020-04-05T15:48:45.000000000",1023,33923.1]
["2020-04-05T08:49:00.000000000","2020-04-05T15:49:00.000000000",1019,35584.79]
["2020-04-05T08:49:00.000000000","2020-04-05T15:49:00.000000000",1023,33938.55]
["2020-04-05T08:49:15.000000000","2020-04-05T15:49:15.000000000",1019,35643.0]
["2020-04-05T08:49:15.000000000","2020-04-05T15:49:15.000000000",1023,33842.950000000004]
["2020-04-05T08:49:30.000000000","2020-04-05T15:49:30.000000000",1019,35477.049999999996]
["2020-04-05T08:49:30.000000000","2020-04-05T15:49:30.000000000",1023,33800.049999999996]
["2020-04-05T08:49:45.000000000","2020-04-05T15:49:45.000000000",1020,3028759.0]
["2020-04-05T08:49:45.000000000","2020-04-05T15:49:45.000000000",1130,850835343.7692]
["2020-04-05T08:50:00.000000000","2020-04-05T15:50:00.000000000",1020,3028759.0]
["2020-04-05T08:50:00.000000000","2020-04-05T15:50:00.000000000",1130,850892890.1902]
["2020-04-05T08:50:15.000000000","2020-04-05T15:50:15.000000000",1020,3028760.0]
["2020-04-05T08:50:15.000000000","2020-04-05T15:50:15.000000000",1130,851109424.592]
["2020-04-05T08:50:30.000000000","2020-04-05T15:50:30.000000000",1020,3028761.0]
["2020-04-05T08:50:30.000000000","2020-04-05T15:50:30.000000000",1130,851873559.1254]
["2020-04-05T08:50:45.000000000","2020-04-05T15:50:45.000000000",1020,3028761.0]
["2020-04-05T08:50:45.000000000","2020-04-05T15:50:45.000000000",1130,852291225.2673]
["2020-04-05T08:51:00.000000000","2020-04-05T15:51:00.000000000",1020,3028762.0]
["2020-04-05T08:51:00.000000000","2020-04-05T15:51:00.000000000",1130,852133102.414]
["2020-04-05T08:51:15.000000000","2020-04-05T15:51:15.000000000",1020,3028763.0]
["2020-04-05T08:51:15.000000000","2020-04-05T15:51:15.000000000",1130,851758725.7779]
["2020-04-05T08:51:30.000000000","2020-04-05T15:51:30.000000000",1020,3028763.0]
["2020-04-05T08:51:30.000000000","2020-04-05T15:51:30.000000000",1130,851427379.1057]
["2020-04-05T08:51:45.000000000","2020-04-05T15:51:45.000000000",1020,3028764.0]
["2020-04-05T08:51:45.000000000","2020-04-05T15:51:45.000000000",1130,851341037.5692]
["2020-04-05T08:52:00.000000000","2020-04-05T15:52:00.000000000",1020,3028764.0]
["2020-04-05T08:52:00.000000000","2020-04-05T15:52:00.000000000",1130,851168398.0212]
["2020-04-05T08:52:15.000000000","2020-04-05T15:52:15.000000000",1020,3028765.0]
["2020-04-05T08:52:15.000000000","2020-04-05T15:52:15.000000000",1130,850981501.3725]
["2020-04-05T08:52:30.000000000","2020-04-05T15:52:30.000000000",1020,3028766.0]
["2020-04-05T08:52:30.000000000","2020-04-05T15:52:30.000000000",1130,851053866.9698]
["2020-04-05T08:52:45.000000000","2020-04-05T15:52:45.000000000",1020,3028767.0]
["2020-04-05T08:52:45.000000000","2020-04-05T15:52:45.000000000",1130,851543899.584]
["2020-04-05T08:53:00.000000000","2020-04-05T15:53:00.000000000",1020,3028767.0]
["2020-04-05T08:53:00.000000000","2020-04-05T15:53:00.000000000",1130,852019416.003]
["2020-04-05T08:53:15.000000000","2020-04-05T15:53:15.000000000",1020,3028768.0]
["2020-04-05T08:53:15.000000000","2020-04-05T15:53:15.000000000",1130,851918839.3376]
["2020-04-05T08:53:30.000000000","2020-04-05T15:53:30.000000000",1020,3028769.0]
["2020-04-05T08:53:30.000000000","2020-04-05T15:53:30.000000000",1130,851457839.0946]
["2020-04-05T08:53:45.000000000","2020-04-05T15:53:45.000000000",1020,3028769.0]
["2020-04-05T08:53:45.000000000","2020-04-05T15:53:45.000000000",1130,851587470.4078]
["2020-04-05T08:54:00.000000000","2020-04-05T15:54:00.000000000",1020,3028770.0]
["2020-04-05T08:54:00.000000000","2020-04-05T15:54:00.000000000",1130,851847317.163]
["2020-04-05T08:54:15.000000000","2020-04-05T15:54:15.000000000",1020,3028771.0]
["2020-04-05T08:54:15.000000000","2020-04-05T15:54:15.000000000",1130,851386619.4687]
["2020-04-05T08:54:30.000000000","2020-04-05T15:54:30.000000000",1020,3028771.0]
["2020-04-05T08:54:30.000000000","2020-04-05T15:54:30.000000000",1130,850867790.9964]
["2020-04-05T08:54:45.000000000","2020-04-05T15:54:45.000000000",1020,3028772.0]
["2020-04-05T08:54:45.000000000","2020-04-05T15:54:45.000000000",1130,850795987.1512]
["2020-04-05T08:55:00.000000000","2020-04-05T15:55:00.000000000",1020,3028773.0]
["2020-04-05T08:55:00.000000000","2020-04-05T15:55:00.000000000",1130,851070069.135]
["2020-04-05T08:55:15.000000000","2020-04-05T15:55:15.000000000",1020,3028773.0]
["2020-04-05T08:55:15.000000000","2020-04-05T15:55:15.000000000",1130,851185465.3863]
["2020-04-05T08:55:30.000000000","2020-04-05T15:55:30.000000000",1020,3028774.0]
["2020-04-05T08:55:30.000000000","2020-04-05T15:55:30.000000000",1130,851660961.06]
["2020-04-05T08:55:45.000000000","2020-04-05T15:55:45.000000000",1020,3028774.0]
["2020-04-05T08:55:45.000000000","2020-04-05T15:55:45.000000000",1130,852050158.519]
["2020-04-05T08:56:00.000000000","2020-04-05T15:56:00.000000000",1020,3028775.0]
["2020-04-05T08:56:00.000000000","2020-04-05T15:56:00.000000000",1130,852050742.715]
["2020-04-05T08:56:15.000000000","2020-04-05T15:56:15.000000000",1020,3028776.0]
["2020-04-05T08:56:15.000000000","2020-04-05T15:56:15.000000000",1130,852166117.5216]
["2020-04-05T08:56:30.000000000","2020-04-05T15:56:30.000000000",1020,3028776.0]
["2020-04-05T08:56:30.000000000","2020-04-05T15:56:30.000000000",1130,852021644.9064]
["2020-04-05T08:56:45.000000000","2020-04-05T15:56:45.000000000",1020,3028777.0]
["2020-04-05T08:56:45.000000000","2020-04-05T15:56:45.000000000",1130,851733889.5226]
["2020-04-05T08:57:00.000000000","2020-04-05T15:57:00.000000000",1020,3028778.0]
["2020-04-05T08:57:00.000000000","2020-04-05T15:57:00.000000000",1130,851359510.8978]
["2020-04-05T08:57:15.000000000","2020-04-05T15:57:15.000000000",1020,3028779.0]
["2020-04-05T08:57:15.000000000","2020-04-05T15:57:15.000000000",1130,851143840.0452]
["2020-04-05T08:57:30.000000000","2020-04-05T15:57:30.000000000",1020,3028780.0]
["2020-04-05T08:57:30.000000000","2020-04-05T15:57:30.000000000",1130,851144121.064]
["2020-04-05T08:57:45.000000000","2020-04-05T15:57:45.000000000",1020,3028781.0]
["2020-04-05T08:57:45.000000000","2020-04-05T15:57:45.000000000",1130,851202251.7999]
["2020-04-05T08:58:00.000000000","2020-04-05T15:58:00.000000000",1020,3028781.0]
["2020-04-05T08:58:00.000000000","2020-04-05T15:58:00.000000000",1130,851475750.7242]
["2020-04-05T08:58:15.000000000","2020-04-05T15:58:15.000000000",1020,3028781.0]
["2020-04-05T08:58:15.000000000","2020-04-05T15:58:15.000000000",1130,851648391.2412]
["2020-04-05T08:58:30.000000000","2020-04-05T15:58:30.000000000",1020,3028782.0]
["2020-04-05T08:58:30.000000000","2020-04-05T15:58:30.000000000",1130,851821615.8786]
["2020-04-05T08:58:45.000000000","2020-04-05T15:58:45.000000000",1020,3028783.0]
["2020-04-05T08:58:45.000000000","2020-04-05T15:58:45.000000000",1130,852067228.5439]
["2020-04-05T08:59:00.000000000","2020-04-05T15:59:00.000000000",1020,3028784.0]
["2020-04-05T08:59:00.000000000","2020-04-05T15:59:00.000000000",1130,851923339.7488]
["2020-04-05T08:59:15.000000000","2020-04-05T15:59:15.000000000",1020,3028784.0]
["2020-04-05T08:59:15.000000000","2020-04-05T15:59:15.000000000",1130,851692849.2864]
["2020-04-05T08:59:30.000000000","2020-04-05T15:59:30.000000000",1020,3028785.0]
["2020-04-05T08:59:30.000000000","2020-04-05T15:59:30.000000000",1130,851591969.067]
["2020-04-05T08:59:45.000000000","2020-04-05T15:59:45.000000000",1020,3028786.0]
["2020-04-05T08:59:45.000000000","2020-04-05T15:59:45.000000000",1130,851491391.6594]
["2020-04-05T09:00:00.000000000","2020-04-05T16:00:00.000000000",1020,3028786.0]
["2020-04-05T09:00:00.000000000","2020-04-05T16:00:00.000000000",1130,851332986.1516]
["2020-04-05T09:00:15.000000000","2020-04-05T16:00:15.000000000",1020,3028787.0]
["2020-04-05T09:00:15.000000000","2020-04-05T16:00:15.000000000",1130,851246946.8027]
["2020-04-05T09:00:30.000000000","2020-04-05T16:00:30.000000000",1020,3028787.0]
["2020-04-05T09:00:30.000000000","2020-04-05T16:00:30.000000000",1130,851131550.018]
["2020-04-05T09:00:45.000000000","2020-04-05T16:00:45.000000000",1020,3028788.0]
["2020-04-05T09:00:45.000000000","2020-04-05T16:00:45.000000000",1130,851218454.3688]
["2020-04-05T09:01:00.000000000","2020-04-05T16:01:00.000000000",1020,3028789.0]
["2020-04-05T09:01:00.000000000","2020-04-05T16:01:00.000000000",1130,851290820.5896]
["2020-04-05T09:01:15.000000000","2020-04-05T16:01:15.000000000",1020,3028790.0]
["2020-04-05T09:01:15.000000000","2020-04-05T16:01:15.000000000",1130,851535827.888]
["2020-04-05T09:01:30.000000000","2020-04-05T16:01:30.000000000",1020,3028791.0]
["2020-04-05T09:01:30.000000000","2020-04-05T16:01:30.000000000",1130,851867458.7706]
["2020-04-05T09:01:45.000000000","2020-04-05T16:01:45.000000000",1020,3028791.0]
["2020-04-05T09:01:45.000000000","2020-04-05T16:01:45.000000000",1130,852299970.1254]
["2020-04-05T09:02:00.000000000","2020-04-05T16:02:00.000000000",1020,3028792.0]
["2020-04-05T09:02:00.000000000","2020-04-05T16:02:00.000000000",1130,852329025.0488]
["2020-04-05T09:02:15.000000000","2020-04-05T16:02:15.000000000",1020,3028792.0]
["2020-04-05T09:02:15.000000000","2020-04-05T16:02:15.000000000",1130,852271478.0008]
["2020-04-05T09:02:30.000000000","2020-04-05T16:02:30.000000000",1020,3028793.0]
["2020-04-05T09:02:30.000000000","2020-04-05T16:02:30.000000000",1130,852358079.9912]
["2020-04-05T09:02:45.000000000","2020-04-05T16:02:45.000000000",1020,3028794.0]
["2020-04-05T09:02:45.000000000","2020-04-05T16:02:45.000000000",1130,852070020.2208]
["2020-04-05T09:03:00.000000000","2020-04-05T16:03:00.000000000",1020,3028795.0]
["2020-04-05T09:03:00.000000000","2020-04-05T16:03:00.000000000",1130,851796498.476]
["2020-04-05T09:03:15.000000000","2020-04-05T16:03:15.000000000",1020,3028795.0]
["2020-04-05T09:03:15.000000000","2020-04-05T16:03:15.000000000",1130,851753489.587]
["2020-04-05T09:03:30.000000000","2020-04-05T16:03:30.000000000",1020,3028796.0]
["2020-04-05T09:03:30.000000000","2020-04-05T16:03:30.000000000",1130,851408185.182]
["2020-04-05T09:03:45.000000000","2020-04-05T16:03:45.000000000",1020,3028797.0]
["2020-04-05T09:03:45.000000000","2020-04-05T16:03:45.000000000",1130,851321842.6923]
["2020-04-05T09:04:00.000000000","2020-04-05T16:04:00.000000000",1020,3028798.0]
["2020-04-05T09:04:00.000000000","2020-04-05T16:04:00.000000000",1130,851509606.3644]
["2020-04-05T09:04:15.000000000","2020-04-05T16:04:15.000000000",1020,3028798.0]
["2020-04-05T09:04:15.000000000","2020-04-05T16:04:15.000000000",1130,851667709.62]
["2020-04-05T09:04:30.000000000","2020-04-05T16:04:30.000000000",1020,3028798.0]
["2020-04-05T09:04:30.000000000","2020-04-05T16:04:30.000000000",1130,851754333.2428]
["2020-04-05T09:04:45.000000000","2020-04-05T16:04:45.000000000",1020,3028799.0]
["2020-04-05T09:04:45.000000000","2020-04-05T16:04:45.000000000",1130,851927558.8843]
["2020-04-05T09:05:00.000000000","2020-04-05T16:05:00.000000000",1020,3028800.0]
["2020-04-05T09:05:00.000000000","2020-04-05T16:05:00.000000000",1130,852115322.88]
["2020-04-05T09:05:15.000000000","2020-04-05T16:05:15.000000000",1020,3028801.0]
["2020-04-05T09:05:15.000000000","2020-04-05T16:05:15.000000000",1130,852504502.266]
["2020-04-05T09:05:30.000000000","2020-04-05T16:05:30.000000000",1020,3028802.0]
["2020-04-05T09:05:30.000000000","2020-04-05T16:05:30.000000000",1130,852360612.7568]
["2020-04-05T09:05:45.000000000","2020-04-05T16:05:45.000000000",1020,3028803.0]
["2020-04-05T09:05:45.000000000","2020-04-05T16:05:45.000000000",1130,852058316.7555]
["2020-04-05T09:06:00.000000000","2020-04-05T16:06:00.000000000",1020,3028803.0]
["2020-04-05T09:06:00.000000000","2020-04-05T16:06:00.000000000",1130,851827521.9669]
["2020-04-05T09:06:15.000000000","2020-04-05T16:06:15.000000000",1020,3028804.0]
["2020-04-05T09:06:15.000000000","2020-04-05T16:06:15.000000000",1130,851712708.6572]
["2020-04-05T09:06:30.000000000","2020-04-05T16:06:30.000000000",1020,3028804.0]
["2020-04-05T09:06:30.000000000","2020-04-05T16:06:30.000000000",1130,851467678.4136]
["2020-04-05T09:06:45.000000000","2020-04-05T16:06:45.000000000",1020,3028805.0]
["2020-04-05T09:06:45.000000000","2020-04-05T16:06:45.000000000",1130,851252005.7405]
["2020-04-05T09:07:00.000000000","2020-04-05T16:07:00.000000000",1020,3028806.0]
["2020-04-05T09:07:00.000000000","2020-04-05T16:07:00.000000000",1130,851424928.7346]
["2020-04-05T09:07:15.000000000","2020-04-05T16:07:15.000000000",1020,3028806.0]
["2020-04-05T09:07:15.000000000","2020-04-05T16:07:15.000000000",1130,851324069.4948]
["2020-04-05T09:07:30.000000000","2020-04-05T16:07:30.000000000",1020,3028807.0]
["2020-04-05T09:07:30.000000000","2020-04-05T16:07:30.000000000",1130,851497598.331]
["2020-04-05T09:07:45.000000000","2020-04-05T16:07:45.000000000",1020,3028808.0]
["2020-04-05T09:07:45.000000000","2020-04-05T16:07:45.000000000",1130,851872240.1328]
["2020-04-05T09:08:00.000000000","2020-04-05T16:08:00.000000000",1020,3028809.0]
["2020-04-05T09:08:00.000000000","2020-04-05T16:08:00.000000000",1130,852207507.6648]
["2020-04-05T09:08:15.000000000","2020-04-05T16:08:15.000000000",1020,3028810.0]
["2020-04-05T09:08:15.000000000","2020-04-05T16:08:15.000000000",1130,852305013.833]
["2020-04-05T09:08:30.000000000","2020-04-05T16:08:30.000000000",1020,3028810.0]
["2020-04-05T09:08:30.000000000","2020-04-05T16:08:30.000000000",1130,851973662.019]
["2020-04-05T09:08:45.000000000","2020-04-05T16:08:45.000000000",1020,3028810.0]
["2020-04-05T09:08:45.000000000","2020-04-05T16:08:45.000000000",1130,851757707.866]
["2020-04-05T09:09:00.000000000","2020-04-05T16:09:00.000000000",1020,3028811.0]
["2020-04-05T09:09:00.000000000","2020-04-05T16:09:00.000000000",1130,851642591.3855]
["2020-04-05T09:09:15.000000000","2020-04-05T16:09:15.000000000",1020,3028812.0]
["2020-04-05T09:09:15.000000000","2020-04-05T16:09:15.000000000",1130,851326058.8308]
["2020-04-05T09:09:30.000000000","2020-04-05T16:09:30.000000000",1020,3028813.0]
["2020-04-05T09:09:30.000000000","2020-04-05T16:09:30.000000000",1130,851210942.1314]
["2020-04-05T09:09:45.000000000","2020-04-05T16:09:45.000000000",1020,3028814.0]
["2020-04-05T09:09:45.000000000","2020-04-05T16:09:45.000000000",1130,851006172.4614]
["2020-04-05T09:10:00.000000000","2020-04-05T16:10:00.000000000",1020,3028815.0]
["2020-04-05T09:10:00.000000000","2020-04-05T16:10:00.000000000",1130,851139418.41]
["2020-04-05T09:10:15.000000000","2020-04-05T16:10:15.000000000",1020,3028815.0]
["2020-04-05T09:10:15.000000000","2020-04-05T16:10:15.000000000",1130,851528621.1375]
["2020-04-05T09:10:30.000000000","2020-04-05T16:10:30.000000000",1020,3028816.0]
["2020-04-05T09:10:30.000000000","2020-04-05T16:10:30.000000000",1130,851773933.4944]
["2020-04-05T09:10:45.000000000","2020-04-05T16:10:45.000000000",1020,3028816.0]
["2020-04-05T09:10:45.000000000","2020-04-05T16:10:45.000000000",1130,852090747.648]
["2020-04-05T09:11:00.000000000","2020-04-05T16:11:00.000000000",1020,3028817.0]
["2020-04-05T09:11:00.000000000","2020-04-05T16:11:00.000000000",1130,852263974.4267]
["2020-04-05T09:11:15.000000000","2020-04-05T16:11:15.000000000",1020,3028818.0]
["2020-04-05T09:11:15.000000000","2020-04-05T16:11:15.000000000",1130,852610146.8274]
["2020-04-05T09:11:30.000000000","2020-04-05T16:11:30.000000000",1020,3028818.0]
["2020-04-05T09:11:30.000000000","2020-04-05T16:11:30.000000000",1130,852248505.9582]
["2020-04-05T09:11:45.000000000","2020-04-05T16:11:45.000000000",1020,3028819.0]
["2020-04-05T09:11:45.000000000","2020-04-05T16:11:45.000000000",1130,851918646.0671]
["2020-04-05T09:12:00.000000000","2020-04-05T16:12:00.000000000",1020,3028820.0]
["2020-04-05T09:12:00.000000000","2020-04-05T16:12:00.000000000",1130,852019787.044]
["2020-04-05T09:12:15.000000000","2020-04-05T16:12:15.000000000",1020,3028821.0]
["2020-04-05T09:12:15.000000000","2020-04-05T16:12:15.000000000",1130,851877107.997]
["2020-04-05T09:12:30.000000000","2020-04-05T16:12:30.000000000",1020,3028822.0]
["2020-04-05T09:12:30.000000000","2020-04-05T16:12:30.000000000",1130,851530286.2528]
["2020-04-05T09:12:45.000000000","2020-04-05T16:12:45.000000000",1020,3028822.0]
["2020-04-05T09:12:45.000000000","2020-04-05T16:12:45.000000000",1130,851184697.6626]
["2020-04-05T09:13:00.000000000","2020-04-05T16:13:00.000000000",1020,3028823.0]
["2020-04-05T09:13:00.000000000","2020-04-05T16:13:00.000000000",1130,851055042.1842]
["2020-04-05T09:13:15.000000000","2020-04-05T16:13:15.000000000",1020,3028823.0]
["2020-04-05T09:13:15.000000000","2020-04-05T16:13:15.000000000",1130,851343386.1338]
["2020-04-05T09:13:30.000000000","2020-04-05T16:13:30.000000000",1020,3028824.0]
["2020-04-05T09:13:30.000000000","2020-04-05T16:13:30.000000000",1130,851905514.0664]
["2020-04-05T09:13:45.000000000","2020-04-05T16:13:45.000000000",1020,3028825.0]
["2020-04-05T09:13:45.000000000","2020-04-05T16:13:45.000000000",1130,852280460.985]
["2020-04-05T09:14:00.000000000","2020-04-05T16:14:00.000000000",1021,281.3978]
["2020-04-05T09:14:15.000000000","2020-04-05T16:14:15.000000000",1016,485600.0]
["2020-04-05T09:14:15.000000000","2020-04-05T16:14:15.000000000",1021,281.4422]
["2020-04-05T09:14:30.000000000","2020-04-05T16:14:30.000000000",1016,485200.0]
["2020-04-05T09:14:30.000000000","2020-04-05T16:14:30.000000000",1021,281.4089]
["2020-04-05T09:14:45.000000000","2020-04-05T16:14:45.000000000",1016,485700.0]
["2020-04-05T09:14:45.000000000","2020-04-05T16:14:45.000000000",1021,281.2376]
["2020-04-05T09:15:00.000000000","2020-04-05T16:15:00.000000000",1017,489663.5]
["2020-04-05T09:15:00.000000000","2020-04-05T16:15:00.000000000",1022,206.0964]
["2020-04-05T09:15:15.000000000","2020-04-05T16:15:15.000000000",1017,489549.10000000003]
["2020-04-05T09:15:15.000000000","2020-04-05T16:15:15.000000000",1022,206.1604]
["2020-04-05T09:15:30.000000000","2020-04-05T16:15:30.000000000",1017,489772.3]
["2020-04-05T09:15:30.000000000","2020-04-05T16:15:30.000000000",1022,206.6171]
["2020-04-05T09:15:45.000000000","2020-04-05T16:15:45.000000000",1017,489651.8]
["2020-04-05T09:15:45.000000000","2020-04-05T16:15:45.000000000",1022,207.1117]
["2020-04-05T09:16:00.000000000","2020-04-05T16:16:00.000000000",1017,489678.60000000003]
["2020-04-05T09:16:00.000000000","2020-04-05T16:16:00.000000000",1022,207.283]
["2020-04-05T09:16:15.000000000","2020-04-05T16:16:15.000000000",1019,37600.1]
["2020-04-05T09:16:15.000000000","2020-04-05T16:16:15.000000000",1023,37700.200000000004]
["2020-04-05T09:16:30.000000000","2020-04-05T16:16:30.000000000",1019,37542.9]
["2020-04-05T09:16:30.000000000","2020-04-05T16:16:30.000000000",1023,37643.0]
["2020-04-05T09:16:45.000000000","2020-04-05T16:16:45.000000000",1019,37500.0]
["2020-04-05T09:16:45.000000000","2020-04-05T16:16:45.000000000",1023,37600.1]
["2020-04-05T09:17:00.000000000","2020-04-05T16:17:00.000000000",1019,37785.71]
["2020-04-05T09:17:00.000000000","2020-04-05T16:17:00.000000000",1023,37600.1]
["2020-04-05T09:17:15.000000000","2020-04-05T16:17:15.000000000",1019,38057.200000000004]
["2020-04-05T09:17:15.000000000","2020-04-05T16:17:15.000000000",1023,37714.36]
["2020-04-05T09:17:30.000000000","2020-04-05T16:17:30.000000000",1019,38214.36]
["2020-04-05T09:17:30.000000000","2020-04-05T16:17:30.000000000",1023,37685.78999999999]
["2020-04-05T09:17:45.000000000","2020-04-05T16:17:45.000000000",1019,37900.08]
["2020-04-05T09:17:45.000000000","2020-04-05T16:17:45.000000000",1023,37714.36]
["2020-04-05T09:18:00.000000000","2020-04-05T16:18:00.000000000",1019,37714.36]
["2020-04-05T09:18:00.000000000","2020-04-05T16:18:00.000000000",1023,37857.25]
["2020-04-05T09:18:15.000000000","2020-04-05T16:18:15.000000000",1019,37738.6]
["2020-04-05T09:18:15.000000000","2020-04-05T16:18:15.000000000",1023,37838.549999999996]
["2020-04-05T09:18:30.000000000","2020-04-05T16:18:30.000000000",1019,37757.26]
["2020-04-05T09:18:30.000000000","2020-04-05T16:18:30.000000000",1023,37800.049999999996]
["2020-04-05T09:18:45.000000000","2020-04-05T16:18:45.000000000",1019,37685.78999999999]
["2020-04-05T09:18:45.000000000","2020-04-05T16:18:45.000000000",1023,37857.25]
["2020-04-05T09:19:00.000000000","2020-04-05T16:19:00.000000000",1019,37542.9]
["2020-04-05T09:19:00.000000000","2020-04-05T16:19:00.000000000",1023,37900.149999999994]
["2020-04-05T09:19:15.000000000","2020-04-05T16:19:15.000000000",1019,37671.46000000001]
["2020-04-05T09:19:15.000000000","2020-04-05T16:19:15.000000000",1023,37900.149999999994]
["2020-04-05T09:19:30.000000000","2020-04-05T16:19:30.000000000",1019,37971.5]
["2020-04-05T09:19:30.000000000","2020-04-05T16:19:30.000000000",1023,38014.4]
["2020-04-05T09:19:45.000000000","2020-04-05T16:19:45.000000000",1019,37928.64]
["2020-04-05T09:19:45.000000000","2020-04-05T16:19:45.000000000",1023,38157.3]
["2020-04-05T09:20:00.000000000","2020-04-05T16:20:00.000000000",1019,37914.31]
["2020-04-05T09:20:00.000000000","2020-04-05T16:20:00.000000000",1023,38200.200000000004]
["2020-04-05T09:20:15.000000000","2020-04-05T16:20:15.000000000",1019,37942.94]
["2020-04-05T09:20:15.000000000","2020-04-05T16:20:15.000000000",1023,38314.450000000004]
["2020-04-05T09:20:30.000000000","2020-04-05T16:20:30.000000000",1019,38014.4]
["2020-04-05T09:20:30.000000000","2020-04-05T16:20:30.000000000",1023,38342.950000000004]
["2020-04-05T09:20:45.000000000","2020-04-05T16:20:45.000000000",1019,37928.64]
["2020-04-05T09:20:45.000000000","2020-04-05T16:20:45.000000000",1023,38357.25]
["2020-04-05T09:21:00.000000000","2020-04-05T16:21:00.000000000",1019,37800.049999999996]
["2020-04-05T09:21:00.000000000","2020-04-05T16:21:00.000000000",1023,38457.21000000001]
["2020-04-05T09:21:15.000000000","2020-04-05T16:21:15.000000000",1019,37800.049999999996]
["2020-04-05T09:21:15.000000000","2020-04-05T16:21:15.000000000",1023,38500.0]
["2020-04-05T09:21:30.000000000","2020-04-05T16:21:30.000000000",1019,37742.99]
["2020-04-05T09:21:30.000000000","2020-04-05T16:21:30.000000000",1023,38500.0]
["2020-04-05T09:21:45.000000000","2020-04-05T16:21:45.000000000",1019,37928.71]
["2020-04-05T09:21:45.000000000","2020-04-05T16:21:45.000000000",1023,38500.0]
["2020-04-05T09:22:00.000000000","2020-04-05T16:22:00.000000000",1019,38557.270000000004]
["2020-04-05T09:22:00.000000000","2020-04-05T16:22:00.000000000",1023,38442.94]
["2020-04-05T09:22:15.000000000","2020-04-05T16:22:15.000000000",1019,38900.149999999994]
["2020-04-05T09:22:15.000000000","2020-04-05T16:22:15.000000000",1023,38285.89]
["2020-04-05T09:22:30.000000000","2020-04-05T16:22:30.000000000",1019,38900.149999999994]
["2020-04-05T09:22:30.000000000","2020-04-05T16:22:30.000000000",1023,38323.25]
["2020-04-05T09:22:45.000000000","2020-04-05T16:22:45.000000000",1019,38900.149999999994]
["2020-04-05T09:22:45.000000000","2020-04-05T16:22:45.000000000",1023,38400.149999999994]
["2020-04-05T09:23:00.000000000","2020-04-05T16:23:00.000000000",1019,38900.149999999994]
["2020-04-05T09:23:00.000000000","2020-04-05T16:23:00.000000000",1023,38400.149999999994]
["2020-04-05T09:23:15.000000000","2020-04-05T16:23:15.000000000",1019,38328.719999999994]
["2020-04-05T09:23:15.000000000","2020-04-05T16:23:15.000000000",1023,38400.149999999994]
["2020-04-05T09:23:30.000000000","2020-04-05T16:23:30.000000000",1019,37785.89]
["2020-04-05T09:23:30.000000000","2020-04-05T16:23:30.000000000",1023,38400.149999999994]
["2020-04-05T09:23:45.000000000","2020-04-05T16:23:45.000000000",1019,37985.909999999996]
["2020-04-05T09:23:45.000000000","2020-04-05T16:23:45.000000000",1023,38457.21000000001]
["2020-04-05T09:24:00.000000000","2020-04-05T16:24:00.000000000",1019,37914.479999999996]
["2020-04-05T09:24:00.000000000","2020-04-05T16:24:00.000000000",1023,38557.200000000004]
["2020-04-05T09:24:15.000000000","2020-04-05T16:24:15.000000000",1019,37928.71]
["2020-04-05T09:24:15.000000000","2020-04-05T16:24:15.000000000",1023,38600.1]
["2020-04-05T09:24:30.000000000","2020-04-05T16:24:30.000000000",1019,37985.840000000004]
["2020-04-05T09:24:30.000000000","2020-04-05T16:24:30.000000000",1023,38657.3]
["2020-04-05T09:24:45.000000000","2020-04-05T16:24:45.000000000",1019,37957.21000000001]
["2020-04-05T09:24:45.000000000","2020-04-05T16:24:45.000000000",1023,38757.26]
["2020-04-05T09:25:00.000000000","2020-04-05T16:25:00.000000000",1019,38000.0]
["2020-04-05T09:25:00.000000000","2020-04-05T16:25:00.000000000",1023,38800.049999999996]
["2020-04-05T09:25:15.000000000","2020-04-05T16:25:15.000000000",1019,37885.74]
["2020-04-05T09:25:15.000000000","2020-04-05T16:25:15.000000000",1023,38800.049999999996]
["2020-04-05T09:25:30.000000000","2020-04-05T16:25:30.000000000",1019,38142.96]
["2020-04-05T09:25:30.000000000","2020-04-05T16:25:30.000000000",1023,38800.049999999996]
["2020-04-05T09:25:45.000000000","2020-04-05T16:25:45.000000000",1019,38342.950000000004]
["2020-04-05T09:25:45.000000000","2020-04-05T16:25:45.000000000",1023,38800.049999999996]
["2020-04-05T09:26:00.000000000","2020-04-05T16:26:00.000000000",1019,38357.25]
["2020-04-05T09:26:00.000000000","2020-04-05T16:26:00.000000000",1023,38800.049999999996]
["2020-04-05T09:26:15.000000000","2020-04-05T16:26:15.000000000",1019,38285.89]
["2020-04-05T09:26:15.000000000","2020-04-05T16:26:15.000000000",1023,38857.25]
["2020-04-05T09:26:30.000000000","2020-04-05T16:26:30.000000000",1019,38143.0]
["2020-04-05T09:26:30.000000000","2020-04-05T16:26:30.000000000",1023,38900.149999999994]
["2020-04-05T09:26:45.000000000","2020-04-05T16:26:45.000000000",1019,38214.36]
["2020-04-05T09:26:45.000000000","2020-04-05T16:26:45.000000000",1023,38785.89]
["2020-04-05T09:27:00.000000000","2020-04-05T16:27:00.000000000",1019,38242.99]
["2020-04-05T09:27:00.000000000","2020-04-05T16:27:00.000000000",1023,38814.450000000004]
["2020-04-05T09:27:15.000000000","2020-04-05T16:27:15.000000000",1019,38384.69]
["2020-04-05T09:27:15.000000000","2020-04-05T16:27:15.000000000",1023,38900.149999999994]
["2020-04-05T09:27:30.000000000","2020-04-05T16:27:30.000000000",1019,38557.200000000004]
["2020-04-05T09:27:30.000000000","2020-04-05T16:27:30.000000000",1023,38957.21000000001]
["2020-04-05T09:27:45.000000000","2020-04-05T16:27:45.000000000",1019,38600.1]
["2020-04-05T09:27:45.000000000","2020-04-05T16:27:45.000000000",1023,39000.0]
["2020-04-05T09:28:00.000000000","2020-04-05T16:28:00.000000000",1019,38600.1]
["2020-04-05T09:28:00.000000000","2020-04-05T16:28:00.000000000",1023,39000.0]
["2020-04-05T09:28:15.000000000","2020-04-05T16:28:15.000000000",1019,38714.36]
["2020-04-05T09:28:15.000000000","2020-04-05T16:28:15.000000000",1023,39000.0]
["2020-04-05T09:28:30.000000000","2020-04-05T16:28:30.000000000",1019,38971.5]
["2020-04-05T09:28:30.000000000","2020-04-05T16:28:30.000000000",1023,39057.200000000004]
["2020-04-05T09:28:45.000000000","2020-04-05T16:28:45.000000000",1019,38871.58]
["2020-04-05T09:28:45.000000000","2020-04-05T16:28:45.000000000",1023,39157.3]
["2020-04-05T09:29:00.000000000","2020-04-05T16:29:00.000000000",1019,36985.909999999996]
["2020-04-05T09:29:00.000000000","2020-04-05T16:29:00.000000000",1023,39143.0]
["2020-04-05T09:29:15.000000000","2020-04-05T16:29:15.000000000",1019,35700.200000000004]
["2020-04-05T09:29:15.000000000","2020-04-05T16:29:15.000000000",1023,39100.1]
["2020-04-05T09:29:30.000000000","2020-04-05T16:29:30.000000000",1019,35700.200000000004]
["2020-04-05T09:29:30.000000000","2020-04-05T16:29:30.000000000",1023,39100.1]
["2020-04-05T09:29:45.000000000","2020-04-05T16:29:45.000000000",1019,33643.0]
["2020-04-05T09:29:45.000000000","2020-04-05T16:29:45.000000000",1023,39100.1]
["2020-04-05T09:30:00.000000000","2020-04-05T16:30:00.000000000",1019,32042.9]
["2020-04-05T09:30:00.000000000","2020-04-05T16:30:00.000000000",1023,39157.3]
["2020-04-05T09:30:15.000000000","2020-04-05T16:30:15.000000000",1019,31942.94]
["2020-04-05T09:30:15.000000000","2020-04-05T16:30:15.000000000",1023,38628.770000000004]
["2020-04-05T09:30:30.000000000","2020-04-05T16:30:30.000000000",1019,31900.15]
["2020-04-05T09:30:30.000000000","2020-04-05T16:30:30.000000000",1023,35457.31]
["2020-04-05T09:30:45.000000000","2020-04-05T16:30:45.000000000",1019,31900.15]
["2020-04-05T09:30:45.000000000","2020-04-05T16:30:45.000000000",1023,32942.979999999996]
["2020-04-05T09:31:00.000000000","2020-04-05T16:31:00.000000000",1019,31900.15]
["2020-04-05T09:31:00.000000000","2020-04-05T16:31:00.000000000",1023,32542.9]
["2020-04-05T09:31:15.000000000","2020-04-05T16:31:15.000000000",1019,31900.15]
["2020-04-05T09:31:15.000000000","2020-04-05T16:31:15.000000000",1023,32385.739999999998]
["2020-04-05T09:31:30.000000000","2020-04-05T16:31:30.000000000",1019,31842.949999999997]
["2020-04-05T09:31:30.000000000","2020-04-05T16:31:30.000000000",1023,32242.989999999998]
["2020-04-05T09:31:45.000000000","2020-04-05T16:31:45.000000000",1019,31800.05]
["2020-04-05T09:31:45.000000000","2020-04-05T16:31:45.000000000",1023,32200.2]
["2020-04-05T09:32:00.000000000","2020-04-05T16:32:00.000000000",1019,31857.25]
["2020-04-05T09:32:00.000000000","2020-04-05T16:32:00.000000000",1023,32200.2]
["2020-04-05T09:32:15.000000000","2020-04-05T16:32:15.000000000",1019,31900.15]
["2020-04-05T09:32:15.000000000","2020-04-05T16:32:15.000000000",1023,32143.0]
["2020-04-05T09:32:30.000000000","2020-04-05T16:32:30.000000000",1019,31900.15]
["2020-04-05T09:32:30.000000000","2020-04-05T16:32:30.000000000",1023,32157.3]
["2020-04-05T09:32:45.000000000","2020-04-05T16:32:45.000000000",1019,31900.15]
["2020-04-05T09:32:45.000000000","2020-04-05T16:32:45.000000000",1023,32143.0]
["2020-04-05T09:33:00.000000000","2020-04-05T16:33:00.000000000",1019,31900.15]
["2020-04-05T09:33:00.000000000","2020-04-05T16:33:00.000000000",1023,32100.1]
["2020-04-05T09:33:15.000000000","2020-04-05T16:33:15.000000000",1019,31957.2]
["2020-04-05T09:33:15.000000000","2020-04-05T16:33:15.000000000",1023,32100.1]
["2020-04-05T09:33:30.000000000","2020-04-05T16:33:30.000000000",1019,32000.0]
["2020-04-05T09:33:30.000000000","2020-04-05T16:33:30.000000000",1023,32100.1]
["2020-04-05T09:33:45.000000000","2020-04-05T16:33:45.000000000",1019,32000.0]
["2020-04-05T09:33:45.000000000","2020-04-05T16:33:45.000000000",1023,32100.1]
["2020-04-05T09:34:00.000000000","2020-04-05T16:34:00.000000000",1019,32000.0]
["2020-04-05T09:34:00.000000000","2020-04-05T16:34:00.000000000",1023,32100.1]
["2020-04-05T09:34:15.000000000","2020-04-05T16:34:15.000000000",1019,32000.0]
["2020-04-05T09:34:15.000000000","2020-04-05T16:34:15.000000000",1023,32100.1]
["2020-04-05T09:34:30.000000000","2020-04-05T16:34:30.000000000",1019,32000.0]
["2020-04-05T09:34:30.000000000","2020-04-05T16:34:30.000000000",1023,32157.3]
["2020-04-05T09:34:45.000000000","2020-04-05T16:34:45.000000000",1019,32057.2]
["2020-04-05T09:34:45.000000000","2020-04-05T16:34:45.000000000",1023,32200.2]
["2020-04-05T09:35:00.000000000","2020-04-05T16:35:00.000000000",1019,32100.1]
["2020-04-05T09:35:00.000000000","2020-04-05T16:35:00.000000000",1023,32200.2]
["2020-04-05T09:35:15.000000000","2020-04-05T16:35:15.000000000",1019,32157.3]
["2020-04-05T09:35:15.000000000","2020-04-05T16:35:15.000000000",1023,32257.260000000002]
["2020-04-05T09:35:30.000000000","2020-04-05T16:35:30.000000000",1019,32200.2]
["2020-04-05T09:35:30.000000000","2020-04-05T16:35:30.000000000",1023,32300.05]
["2020-04-05T09:35:45.000000000","2020-04-05T16:35:45.000000000",1019,32200.2]
["2020-04-05T09:35:45.000000000","2020-04-05T16:35:45.000000000",1023,32300.05]
["2020-04-05T09:36:00.000000000","2020-04-05T16:36:00.000000000",1019,32200.2]
["2020-04-05T09:36:00.000000000","2020-04-05T16:36:00.000000000",1023,32300.05]
["2020-04-05T09:36:15.000000000","2020-04-05T16:36:15.000000000",1019,32257.260000000002]
["2020-04-05T09:36:15.000000000","2020-04-05T16:36:15.000000000",1023,32300.05]
["2020-04-05T09:36:30.000000000","2020-04-05T16:36:30.000000000",1019,32300.05]
["2020-04-05T09:36:30.000000000","2020-04-05T16:36:30.000000000",1023,32300.05]
["2020-04-05T09:36:45.000000000","2020-04-05T16:36:45.000000000",1019,32300.05]
["2020-04-05T09:36:45.000000000","2020-04-05T16:36:45.000000000",1023,32357.25]
["2020-04-05T09:37:00.000000000","2020-04-05T16:37:00.000000000",1019,32300.05]
["2020-04-05T09:37:00.000000000","2020-04-05T16:37:00.000000000",1023,32400.149999999998]
["2020-04-05T09:37:15.000000000","2020-04-05T16:37:15.000000000",1019,32357.25]
["2020-04-05T09:37:15.000000000","2020-04-05T16:37:15.000000000",1023,32400.149999999998]
["2020-04-05T09:37:30.000000000","2020-04-05T16:37:30.000000000",1019,32342.95]
["2020-04-05T09:37:30.000000000","2020-04-05T16:37:30.000000000",1023,32400.149999999998]
["2020-04-05T09:37:45.000000000","2020-04-05T16:37:45.000000000",1019,32357.25]
["2020-04-05T09:37:45.000000000","2020-04-05T16:37:45.000000000",1023,32457.210000000003]
["2020-04-05T09:38:00.000000000","2020-04-05T16:38:00.000000000",1019,32400.149999999998]
["2020-04-05T09:38:00.000000000","2020-04-05T16:38:00.000000000",1023,32500.0]
["2020-04-05T09:38:15.000000000","2020-04-05T16:38:15.000000000",1019,32400.149999999998]
["2020-04-05T09:38:15.000000000","2020-04-05T16:38:15.000000000",1023,32500.0]
["2020-04-05T09:38:30.000000000","2020-04-05T16:38:30.000000000",1019,32400.149999999998]
["2020-04-05T09:38:30.000000000","2020-04-05T16:38:30.000000000",1023,32500.0]
["2020-04-05T09:38:45.000000000","2020-04-05T16:38:45.000000000",1019,32457.210000000003]
["2020-04-05T09:38:45.000000000","2020-04-05T16:38:45.000000000",1023,32557.2]
["2020-04-05T09:39:00.000000000","2020-04-05T16:39:00.000000000",1019,32500.0]
["2020-04-05T09:39:00.000000000","2020-04-05T16:39:00.000000000",1023,32542.9]
["2020-04-05T09:39:15.000000000","2020-04-05T16:39:15.000000000",1019,32500.0]
["2020-04-05T09:39:15.000000000","2020-04-05T16:39:15.000000000",1023,32500.0]
["2020-04-05T09:39:30.000000000","2020-04-05T16:39:30.000000000",1019,32500.0]
["2020-04-05T09:39:30.000000000","2020-04-05T16:39:30.000000000",1023,32557.2]
["2020-04-05T09:39:45.000000000","2020-04-05T16:39:45.000000000",1019,32500.0]
["2020-04-05T09:39:45.000000000","2020-04-05T16:39:45.000000000",1023,32600.1]
["2020-04-05T09:40:00.000000000","2020-04-05T16:40:00.000000000",1019,32557.2]
["2020-04-05T09:40:00.000000000","2020-04-05T16:40:00.000000000",1023,32657.3]
["2020-04-05T09:40:15.000000000","2020-04-05T16:40:15.000000000",1019,32600.1]
["2020-04-05T09:40:15.000000000","2020-04-05T16:40:15.000000000",1023,32700.2]
["2020-04-05T09:40:30.000000000","2020-04-05T16:40:30.000000000",1019,32600.1]
["2020-04-05T09:40:30.000000000","2020-04-05T16:40:30.000000000",1023,32700.2]
["2020-04-05T09:40:45.000000000","2020-04-05T16:40:45.000000000",1019,32600.1]
["2020-04-05T09:40:45.000000000","2020-04-05T16:40:45.000000000",1023,32700.2]
["2020-04-05T09:41:00.000000000","2020-04-05T16:41:00.000000000",1019,32600.1]
["2020-04-05T09:41:00.000000000","2020-04-05T16:41:00.000000000",1023,32700.2]
["2020-04-05T09:41:15.000000000","2020-04-05T16:41:15.000000000",1019,32600.1]
["2020-04-05T09:41:15.000000000","2020-04-05T16:41:15.000000000",1023,32700.2]
["2020-04-05T09:41:30.000000000","2020-04-05T16:41:30.000000000",1019,32600.1]
["2020-04-05T09:41:30.000000000","2020-04-05T16:41:30.000000000",1023,32757.260000000002]
["2020-04-05T09:41:45.000000000","2020-04-05T16:41:45.000000000",1019,32600.1]
["2020-04-05T09:41:45.000000000","2020-04-05T16:41:45.000000000",1023,32800.049999999996]
["2020-04-05T09:42:00.000000000","2020-04-05T16:42:00.000000000",1019,32661.700000000004]
["2020-04-05T09:42:00.000000000","2020-04-05T16:42:00.000000000",1023,32800.049999999996]
["2020-04-05T09:42:15.000000000","2020-04-05T16:42:15.000000000",1019,32700.2]
["2020-04-05T09:42:15.000000000","2020-04-05T16:42:15.000000000",1023,32800.049999999996]
["2020-04-05T09:42:30.000000000","2020-04-05T16:42:30.000000000",1019,32700.2]
["2020-04-05T09:42:30.000000000","2020-04-05T16:42:30.000000000",1023,32800.049999999996]
["2020-04-05T09:42:45.000000000","2020-04-05T16:42:45.000000000",1019,32700.2]
["2020-04-05T09:42:45.000000000","2020-04-05T16:42:45.000000000",1023,32800.049999999996]
["2020-04-05T09:43:00.000000000","2020-04-05T16:43:00.000000000",1019,32700.2]
["2020-04-05T09:43:00.000000000","2020-04-05T16:43:00.000000000",1023,32800.049999999996]
["2020-04-05T09:43:15.000000000","2020-04-05T16:43:15.000000000",1019,32757.260000000002]
["2020-04-05T09:43:15.000000000","2020-04-05T16:43:15.000000000",1023,32800.049999999996]
["2020-04-05T09:43:30.000000000","2020-04-05T16:43:30.000000000",1019,32738.6]
["2020-04-05T09:43:30.000000000","2020-04-05T16:43:30.000000000",1023,32861.649999999994]
["2020-04-05T09:43:45.000000000","2020-04-05T16:43:45.000000000",1019,32757.260000000002]
["2020-04-05T09:43:45.000000000","2020-04-05T16:43:45.000000000",1023,32900.149999999994]
["2020-04-05T09:44:00.000000000","2020-04-05T16:44:00.000000000",1019,32742.989999999998]
["2020-04-05T09:44:00.000000000","2020-04-05T16:44:00.000000000",1023,32957.21000000001]
["2020-04-05T09:44:15.000000000","2020-04-05T16:44:15.000000000",1019,32757.260000000002]
["2020-04-05T09:44:15.000000000","2020-04-05T16:44:15.000000000",1023,32942.94]
["2020-04-05T09:44:30.000000000","2020-04-05T16:44:30.000000000",1019,32800.049999999996]
["2020-04-05T09:44:30.000000000","2020-04-05T16:44:30.000000000",1023,32957.21000000001]
["2020-04-05T09:44:45.000000000","2020-04-05T16:44:45.000000000",1019,32800.049999999996]
["2020-04-05T09:44:45.000000000","2020-04-05T16:44:45.000000000",1023,33000.0]
["2020-04-05T09:45:00.000000000","2020-04-05T16:45:00.000000000",1019,32800.049999999996]
["2020-04-05T09:45:00.000000000","2020-04-05T16:45:00.000000000",1023,33000.0]
["2020-04-05T09:45:15.000000000","2020-04-05T16:45:15.000000000",1019,32857.25]
["2020-04-05T09:45:15.000000000","2020-04-05T16:45:15.000000000",1023,33000.0]
["2020-04-05T09:45:30.000000000","2020-04-05T16:45:30.000000000",1019,32900.149999999994]
["2020-04-05T09:45:30.000000000","2020-04-05T16:45:30.000000000",1023,33000.0]
["2020-04-05T09:45:45.000000000","2020-04-05T16:45:45.000000000",1019,32842.950000000004]
["2020-04-05T09:45:45.000000000","2020-04-05T16:45:45.000000000",1023,33000.0]
["2020-04-05T09:46:00.000000000","2020-04-05T16:46:00.000000000",1019,32857.25]
["2020-04-05T09:46:00.000000000","2020-04-05T16:46:00.000000000",1023,33000.0]
["2020-04-05T09:46:15.000000000","2020-04-05T16:46:15.000000000",1019,32900.149999999994]
["2020-04-05T09:46:15.000000000","2020-04-05T16:46:15.000000000",1023,33000.0]
["2020-04-05T09:46:30.000000000","2020-04-05T16:46:30.000000000",1019,32900.149999999994]
["2020-04-05T09:46:30.000000000","2020-04-05T16:46:30.000000000",1023,33000.0]
["2020-04-05T09:46:45.000000000","2020-04-05T16:46:45.000000000",1019,32900.149999999994]
["2020-04-05T09:46:45.000000000","2020-04-05T16:46:45.000000000",1023,33000.0]
["2020-04-05T09:47:00.000000000","2020-04-05T16:47:00.000000000",1019,32957.21000000001]
["2020-04-05T09:47:00.000000000","2020-04-05T16:47:00.000000000",1023,33057.200000000004]
["2020-04-05T09:47:15.000000000","2020-04-05T16:47:15.000000000",1019,33000.0]
["2020-04-05T09:47:15.000000000","2020-04-05T16:47:15.000000000",1023,33100.1]
["2020-04-05T09:47:30.000000000","2020-04-05T16:47:30.000000000",1019,33000.0]
["2020-04-05T09:47:30.000000000","2020-04-05T16:47:30.000000000",1023,33100.1]
["2020-04-05T09:47:45.000000000","2020-04-05T16:47:45.000000000",1019,33000.0]
["2020-04-05T09:47:45.000000000","2020-04-05T16:47:45.000000000",1023,33100.1]
["2020-04-05T09:48:00.000000000","2020-04-05T16:48:00.000000000",1019,33000.0]
["2020-04-05T09:48:00.000000000","2020-04-05T16:48:00.000000000",1023,33100.1]
["2020-04-05T09:48:15.000000000","2020-04-05T16:48:15.000000000",1019,33000.0]
["2020-04-05T09:48:15.000000000","2020-04-05T16:48:15.000000000",1023,33157.3]
["2020-04-05T09:48:30.000000000","2020-04-05T16:48:30.000000000",1019,33000.0]
["2020-04-05T09:48:30.000000000","2020-04-05T16:48:30.000000000",1023,33200.200000000004]
["2020-04-05T09:48:45.000000000","2020-04-05T16:48:45.000000000",1019,33057.200000000004]
["2020-04-05T09:48:45.000000000","2020-04-05T16:48:45.000000000",1023,33143.0]
["2020-04-05T09:49:00.000000000","2020-04-05T16:49:00.000000000",1019,33042.9]
["2020-04-05T09:49:00.000000000","2020-04-05T16:49:00.000000000",1023,33100.1]
["2020-04-05T09:49:15.000000000","2020-04-05T16:49:15.000000000",1019,33000.0]
["2020-04-05T09:49:15.000000000","2020-04-05T16:49:15.000000000",1023,33157.3]
["2020-04-05T09:49:30.000000000","2020-04-05T16:49:30.000000000",1019,33057.200000000004]
["2020-04-05T09:49:30.000000000","2020-04-05T16:49:30.000000000",1023,33143.0]
["2020-04-05T09:49:45.000000000","2020-04-05T16:49:45.000000000",1019,33100.1]
["2020-04-05T09:49:45.000000000","2020-04-05T16:49:45.000000000",1023,33157.3]
["2020-04-05T09:50:00.000000000","2020-04-05T16:50:00.000000000",1019,33100.1]
["2020-04-05T09:50:00.000000000","2020-04-05T16:50:00.000000000",1023,33200.200000000004]
["2020-04-05T09:50:15.000000000","2020-04-05T16:50:15.000000000",1019,33100.1]
["2020-04-05T09:50:15.000000000","2020-04-05T16:50:15.000000000",1023,33200.200000000004]
["2020-04-05T09:50:30.000000000","2020-04-05T16:50:30.000000000",1019,33100.1]
["2020-04-05T09:50:30.000000000","2020-04-05T16:50:30.000000000",1023,33200.200000000004]
["2020-04-05T09:50:45.000000000","2020-04-05T16:50:45.000000000",1019,33100.1]
["2020-04-05T09:50:45.000000000","2020-04-05T16:50:45.000000000",1023,33257.26]
["2020-04-05T09:51:00.000000000","2020-04-05T16:51:00.000000000",1019,33100.1]
["2020-04-05T09:51:00.000000000","2020-04-05T16:51:00.000000000",1023,33300.049999999996]
["2020-04-05T09:51:15.000000000","2020-04-05T16:51:15.000000000",1019,33100.1]
["2020-04-05T09:51:15.000000000","2020-04-05T16:51:15.000000000",1023,33300.049999999996]
["2020-04-05T09:51:30.000000000","2020-04-05T16:51:30.000000000",1019,33100.1]
["2020-04-05T09:51:30.000000000","2020-04-05T16:51:30.000000000",1023,33300.049999999996]
["2020-04-05T09:51:45.000000000","2020-04-05T16:51:45.000000000",1019,33157.3]
["2020-04-05T09:51:45.000000000","2020-04-05T16:51:45.000000000",1023,33300.049999999996]
["2020-04-05T09:52:00.000000000","2020-04-05T16:52:00.000000000",1019,33200.200000000004]
["2020-04-05T09:52:00.000000000","2020-04-05T16:52:00.000000000",1023,33357.25]
["2020-04-05T09:52:15.000000000","2020-04-05T16:52:15.000000000",1020,3028942.0]
["2020-04-05T09:52:15.000000000","2020-04-05T16:52:15.000000000",1130,853129077.6722]
["2020-04-05T09:52:30.000000000","2020-04-05T16:52:30.000000000",1020,3028943.0]
["2020-04-05T09:52:30.000000000","2020-04-05T16:52:30.000000000",1130,852572942.5022]
["2020-04-05T09:52:45.000000000","2020-04-05T16:52:45.000000000",1020,3028944.0]
["2020-04-05T09:52:45.000000000","2020-04-05T16:52:45.000000000",1130,851982579.8976]
["2020-04-05T09:53:00.000000000","2020-04-05T16:53:00.000000000",1020,3028945.0]
["2020-04-05T09:53:00.000000000","2020-04-05T16:53:00.000000000",1130,852184588.915]
["2020-04-05T09:53:15.000000000","2020-04-05T16:53:15.000000000",1020,3028945.0]
["2020-04-05T09:53:15.000000000","2020-04-05T16:53:15.000000000",1130,852861861.017]
["2020-04-05T09:53:30.000000000","2020-04-05T16:53:30.000000000",1020,3028946.0]
["2020-04-05T09:53:30.000000000","2020-04-05T16:53:30.000000000",1130,853207745.3262]
["2020-04-05T09:53:45.000000000","2020-04-05T16:53:45.000000000",1020,3028947.0]
["2020-04-05T09:53:45.000000000","2020-04-05T16:53:45.000000000",1130,852919974.1512]
["2020-04-05T09:54:00.000000000","2020-04-05T16:54:00.000000000",1020,3028947.0]
["2020-04-05T09:54:00.000000000","2020-04-05T16:54:00.000000000",1130,852185151.609]
["2020-04-05T09:54:15.000000000","2020-04-05T16:54:15.000000000",1020,3028948.0]
["2020-04-05T09:54:15.000000000","2020-04-05T16:54:15.000000000",1130,851854066.0448]
["2020-04-05T09:54:30.000000000","2020-04-05T16:54:30.000000000",1020,3028949.0]
["2020-04-05T09:54:30.000000000","2020-04-05T16:54:30.000000000",1130,852589170.3098]
["2020-04-05T09:54:45.000000000","2020-04-05T16:54:45.000000000",1020,3028950.0]
["2020-04-05T09:54:45.000000000","2020-04-05T16:54:45.000000000",1130,853165860.975]
["2020-04-05T09:55:00.000000000","2020-04-05T16:55:00.000000000",1020,3028951.0]
["2020-04-05T09:55:00.000000000","2020-04-05T16:55:00.000000000",1130,852921100.5096]
["2020-04-05T09:55:15.000000000","2020-04-05T16:55:15.000000000",1020,3028951.0]
["2020-04-05T09:55:15.000000000","2020-04-05T16:55:15.000000000",1130,852416780.1681]
["2020-04-05T09:55:30.000000000","2020-04-05T16:55:30.000000000",1020,3028952.0]
["2020-04-05T09:55:30.000000000","2020-04-05T16:55:30.000000000",1130,852201097.3136]
["2020-04-05T09:55:45.000000000","2020-04-05T16:55:45.000000000",1020,3028953.0]
["2020-04-05T09:55:45.000000000","2020-04-05T16:55:45.000000000",1130,852431881.9887]
["2020-04-05T09:56:00.000000000","2020-04-05T16:56:00.000000000",1020,3028954.0]
["2020-04-05T09:56:00.000000000","2020-04-05T16:56:00.000000000",1130,853066123.4888]
["2020-04-05T09:56:15.000000000","2020-04-05T16:56:15.000000000",1020,3028955.0]
["2020-04-05T09:56:15.000000000","2020-04-05T16:56:15.000000000",1130,853412311.787]
["2020-04-05T09:56:30.000000000","2020-04-05T16:56:30.000000000",1020,3028956.0]
["2020-04-05T09:56:30.000000000","2020-04-05T16:56:30.000000000",1130,852778633.0476]
["2020-04-05T09:56:45.000000000","2020-04-05T16:56:45.000000000",1020,3028957.0]
["2020-04-05T09:56:45.000000000","2020-04-05T16:56:45.000000000",1130,852303368.3407]
["2020-04-05T09:57:00.000000000","2020-04-05T16:57:00.000000000",1020,3028958.0]
["2020-04-05T09:57:00.000000000","2020-04-05T16:57:00.000000000",1130,852995463.733]
["2020-04-05T09:57:15.000000000","2020-04-05T16:57:15.000000000",1020,3028958.0]
["2020-04-05T09:57:15.000000000","2020-04-05T16:57:15.000000000",1130,853514021.3426]
["2020-04-05T09:57:30.000000000","2020-04-05T16:57:30.000000000",1020,3028958.0]
["2020-04-05T09:57:30.000000000","2020-04-05T16:57:30.000000000",1130,852937610.6352]
["2020-04-05T09:57:45.000000000","2020-04-05T16:57:45.000000000",1020,3028959.0]
["2020-04-05T09:57:45.000000000","2020-04-05T16:57:45.000000000",1130,852505659.7803]
["2020-04-05T09:58:00.000000000","2020-04-05T16:58:00.000000000",1020,3028961.0]
["2020-04-05T09:58:00.000000000","2020-04-05T16:58:00.000000000",1130,850719438.5898]
["2020-04-05T09:58:15.000000000","2020-04-05T16:58:15.000000000",1020,3028961.0]
["2020-04-05T09:58:15.000000000","2020-04-05T16:58:15.000000000",1130,851338861.1143]
["2020-04-05T09:58:30.000000000","2020-04-05T16:58:30.000000000",1020,3028962.0]
["2020-04-05T09:58:30.000000000","2020-04-05T16:58:30.000000000",1130,853385508.9078]
["2020-04-05T09:58:45.000000000","2020-04-05T16:58:45.000000000",1020,3028963.0]
["2020-04-05T09:58:45.000000000","2020-04-05T16:58:45.000000000",1130,853587216.6892]
["2020-04-05T09:59:00.000000000","2020-04-05T16:59:00.000000000",1020,3028964.0]
["2020-04-05T09:59:00.000000000","2020-04-05T16:59:00.000000000",1130,853042284.9776]
["2020-04-05T09:59:15.000000000","2020-04-05T16:59:15.000000000",1020,3028965.0]
["2020-04-05T09:59:15.000000000","2020-04-05T16:59:15.000000000",1130,852752088.8625]
["2020-04-05T09:59:30.000000000","2020-04-05T16:59:30.000000000",1020,3028965.0]
["2020-04-05T09:59:30.000000000","2020-04-05T16:59:30.000000000",1130,853515690.939]
["2020-04-05T09:59:45.000000000","2020-04-05T16:59:45.000000000",1020,3028966.0]
["2020-04-05T09:59:45.000000000","2020-04-05T16:59:45.000000000",1130,854020598.4592]
["2020-04-05T10:00:00.000000000","2020-04-05T17:00:00.000000000",1020,3028967.0]
["2020-04-05T10:00:00.000000000","2020-04-05T17:00:00.000000000",1130,853732522.752]
["2020-04-05T10:00:15.000000000","2020-04-05T17:00:15.000000000",1020,3028968.0]
["2020-04-05T10:00:15.000000000","2020-04-05T17:00:15.000000000",1130,853401435.5088]
["2020-04-05T10:00:30.000000000","2020-04-05T17:00:30.000000000",1020,3028969.0]
["2020-04-05T10:00:30.000000000","2020-04-05T17:00:30.000000000",1130,853027033.7901]
["2020-04-05T10:00:45.000000000","2020-04-05T17:00:45.000000000",1020,3028970.0]
["2020-04-05T10:00:45.000000000","2020-04-05T17:00:45.000000000",1130,853445313.273]
["2020-04-05T10:01:00.000000000","2020-04-05T17:01:00.000000000",1020,3028971.0]
["2020-04-05T10:01:00.000000000","2020-04-05T17:01:00.000000000",1130,853805739.6858]
["2020-04-05T10:01:15.000000000","2020-04-05T17:01:15.000000000",1020,3028972.0]
["2020-04-05T10:01:15.000000000","2020-04-05T17:01:15.000000000",1130,853316236.7932]
["2020-04-05T10:01:30.000000000","2020-04-05T17:01:30.000000000",1020,3028973.0]
["2020-04-05T10:01:30.000000000","2020-04-05T17:01:30.000000000",1130,852725565.879]
["2020-04-05T10:01:45.000000000","2020-04-05T17:01:45.000000000",1020,3028973.0]
["2020-04-05T10:01:45.000000000","2020-04-05T17:01:45.000000000",1130,852336645.7458]
["2020-04-05T10:02:00.000000000","2020-04-05T17:02:00.000000000",1020,3028974.0]
["2020-04-05T10:02:00.000000000","2020-04-05T17:02:00.000000000",1130,852207287.0532]
["2020-04-05T10:02:15.000000000","2020-04-05T17:02:15.000000000",1020,3028975.0]
["2020-04-05T10:02:15.000000000","2020-04-05T17:02:15.000000000",1130,851400649.465]
["2020-04-05T10:02:30.000000000","2020-04-05T17:02:30.000000000",1020,3028976.0]
["2020-04-05T10:02:30.000000000","2020-04-05T17:02:30.000000000",1130,845550766.304]
["2020-04-05T10:02:45.000000000","2020-04-05T17:02:45.000000000",1020,3028976.0]
["2020-04-05T10:02:45.000000000","2020-04-05T17:02:45.000000000",1130,843346277.5712]
["2020-04-05T10:03:00.000000000","2020-04-05T17:03:00.000000000",1020,3028977.0]
["2020-04-05T10:03:00.000000000","2020-04-05T17:03:00.000000000",1130,849772833.6006]
["2020-04-05T10:03:15.000000000","2020-04-05T17:03:15.000000000",1020,3028978.0]
["2020-04-05T10:03:15.000000000","2020-04-05T17:03:15.000000000",1130,853562668.5242]
["2020-04-05T10:03:30.000000000","2020-04-05T17:03:30.000000000",1020,3028979.0]
["2020-04-05T10:03:30.000000000","2020-04-05T17:03:30.000000000",1130,853174029.4195]
["2020-04-05T10:03:45.000000000","2020-04-05T17:03:45.000000000",1020,3028979.0]
["2020-04-05T10:03:45.000000000","2020-04-05T17:03:45.000000000",1130,852568839.4153]
["2020-04-05T10:04:00.000000000","2020-04-05T17:04:00.000000000",1020,3028980.0]
["2020-04-05T10:04:00.000000000","2020-04-05T17:04:00.000000000",1130,852309840.198]
["2020-04-05T10:04:15.000000000","2020-04-05T17:04:15.000000000",1020,3028981.0]
["2020-04-05T10:04:15.000000000","2020-04-05T17:04:15.000000000",1130,852367672.2221]
["2020-04-05T10:04:30.000000000","2020-04-05T17:04:30.000000000",1020,3028982.0]
["2020-04-05T10:04:30.000000000","2020-04-05T17:04:30.000000000",1130,852987683.3434]
["2020-04-05T10:04:45.000000000","2020-04-05T17:04:45.000000000",1020,3028983.0]
["2020-04-05T10:04:45.000000000","2020-04-05T17:04:45.000000000",1130,852901336.0383]
["2020-04-05T10:05:00.000000000","2020-04-05T17:05:00.000000000",1020,3028984.0]
["2020-04-05T10:05:00.000000000","2020-04-05T17:05:00.000000000",1130,852397291.7824]
["2020-04-05T10:05:15.000000000","2020-04-05T17:05:15.000000000",1020,3028985.0]
["2020-04-05T10:05:15.000000000","2020-04-05T17:05:15.000000000",1130,852426651.452]
["2020-04-05T10:05:30.000000000","2020-04-05T17:05:30.000000000",1020,3028985.0]
["2020-04-05T10:05:30.000000000","2020-04-05T17:05:30.000000000",1130,852801033.998]
["2020-04-05T10:05:45.000000000","2020-04-05T17:05:45.000000000",1020,3028987.0]
["2020-04-05T10:05:45.000000000","2020-04-05T17:05:45.000000000",1130,852844911.6057]
["2020-04-05T10:06:00.000000000","2020-04-05T17:06:00.000000000",1020,3028987.0]
["2020-04-05T10:06:00.000000000","2020-04-05T17:06:00.000000000",1130,852369360.6467]
["2020-04-05T10:06:15.000000000","2020-04-05T17:06:15.000000000",1020,3028987.0]
["2020-04-05T10:06:15.000000000","2020-04-05T17:06:15.000000000",1130,852110079.3595]
["2020-04-05T10:06:30.000000000","2020-04-05T17:06:30.000000000",1020,3028988.0]
["2020-04-05T10:06:30.000000000","2020-04-05T17:06:30.000000000",1130,851937405.4632]
["2020-04-05T10:06:45.000000000","2020-04-05T17:06:45.000000000",1020,3028989.0]
["2020-04-05T10:06:45.000000000","2020-04-05T17:06:45.000000000",1130,852557114.9751]
["2020-04-05T10:07:00.000000000","2020-04-05T17:07:00.000000000",1020,3028990.0]
["2020-04-05T10:07:00.000000000","2020-04-05T17:07:00.000000000",1130,852946621.656]
["2020-04-05T10:07:15.000000000","2020-04-05T17:07:15.000000000",1020,3028991.0]
["2020-04-05T10:07:15.000000000","2020-04-05T17:07:15.000000000",1130,852644307.0495]
["2020-04-05T10:07:30.000000000","2020-04-05T17:07:30.000000000",1020,3028992.0]
["2020-04-05T10:07:30.000000000","2020-04-05T17:07:30.000000000",1130,852341992.2432]
["2020-04-05T10:07:45.000000000","2020-04-05T17:07:45.000000000",1020,3028993.0]
["2020-04-05T10:07:45.000000000","2020-04-05T17:07:45.000000000",1130,852443139.1047]
["2020-04-05T10:08:00.000000000","2020-04-05T17:08:00.000000000",1020,3028993.0]
["2020-04-05T10:08:00.000000000","2020-04-05T17:08:00.000000000",1130,852673645.472]
["2020-04-05T10:08:15.000000000","2020-04-05T17:08:15.000000000",1020,3028994.0]
["2020-04-05T10:08:15.000000000","2020-04-05T17:08:15.000000000",1130,852716938.6908]
["2020-04-05T10:08:30.000000000","2020-04-05T17:08:30.000000000",1020,3028995.0]
["2020-04-05T10:08:30.000000000","2020-04-05T17:08:30.000000000",1130,852602118.399]
["2020-04-05T10:08:45.000000000","2020-04-05T17:08:45.000000000",1020,3028996.0]
["2020-04-05T10:08:45.000000000","2020-04-05T17:08:45.000000000",1130,852285263.998]
["2020-04-05T10:09:00.000000000","2020-04-05T17:09:00.000000000",1020,3028997.0]
["2020-04-05T10:09:00.000000000","2020-04-05T17:09:00.000000000",1130,852689007.7739]
["2020-04-05T10:09:15.000000000","2020-04-05T17:09:15.000000000",1020,3028998.0]
["2020-04-05T10:09:15.000000000","2020-04-05T17:09:15.000000000",1130,852935546.82]
["2020-04-05T10:09:30.000000000","2020-04-05T17:09:30.000000000",1020,3028998.0]
["2020-04-05T10:09:30.000000000","2020-04-05T17:09:30.000000000",1130,852703828.473]
["2020-04-05T10:09:45.000000000","2020-04-05T17:09:45.000000000",1020,3028999.0]
["2020-04-05T10:09:45.000000000","2020-04-05T17:09:45.000000000",1130,852502378.6531]
["2020-04-05T10:10:00.000000000","2020-04-05T17:10:00.000000000",1020,3029000.0]
["2020-04-05T10:10:00.000000000","2020-04-05T17:10:00.000000000",1130,852416333.6]
["2020-04-05T10:10:15.000000000","2020-04-05T17:10:15.000000000",1020,3029000.0]
["2020-04-05T10:10:15.000000000","2020-04-05T17:10:15.000000000",1130,852877347.4]
["2020-04-05T10:10:30.000000000","2020-04-05T17:10:30.000000000",1020,3029001.0]
["2020-04-05T10:10:30.000000000","2020-04-05T17:10:30.000000000",1130,853223540.8848]
["2020-04-05T10:10:45.000000000","2020-04-05T17:10:45.000000000",1020,3029002.0]
["2020-04-05T10:10:45.000000000","2020-04-05T17:10:45.000000000",1130,852820359.5032]
["2020-04-05T10:11:00.000000000","2020-04-05T17:11:00.000000000",1020,3029003.0]
["2020-04-05T10:11:00.000000000","2020-04-05T17:11:00.000000000",1130,852172434.4128]
["2020-04-05T10:11:15.000000000","2020-04-05T17:11:15.000000000",1020,3029004.0]
["2020-04-05T10:11:15.000000000","2020-04-05T17:11:15.000000000",1130,852547100.6448]
["2020-04-05T10:11:30.000000000","2020-04-05T17:11:30.000000000",1020,3029005.0]
["2020-04-05T10:11:30.000000000","2020-04-05T17:11:30.000000000",1130,853138038.081]
["2020-04-05T10:11:45.000000000","2020-04-05T17:11:45.000000000",1020,3029006.0]
["2020-04-05T10:11:45.000000000","2020-04-05T17:11:45.000000000",1130,852706080.581]
["2020-04-05T10:12:00.000000000","2020-04-05T17:12:00.000000000",1020,3029007.0]
["2020-04-05T10:12:00.000000000","2020-04-05T17:12:00.000000000",1130,852490090.9947]
["2020-04-05T10:12:15.000000000","2020-04-05T17:12:15.000000000",1020,3029007.0]
["2020-04-05T10:12:15.000000000","2020-04-05T17:12:15.000000000",1130,852965645.0937]
["2020-04-05T10:12:30.000000000","2020-04-05T17:12:30.000000000",1020,3029008.0]
["2020-04-05T10:12:30.000000000","2020-04-05T17:12:30.000000000",1130,853225209.7776]
["2020-04-05T10:12:45.000000000","2020-04-05T17:12:45.000000000",1020,3029009.0]
["2020-04-05T10:12:45.000000000","2020-04-05T17:12:45.000000000",1130,853225794.3632]
["2020-04-05T10:13:00.000000000","2020-04-05T17:13:00.000000000",1020,3029010.0]
["2020-04-05T10:13:00.000000000","2020-04-05T17:13:00.000000000",1130,853168221.957]
["2020-04-05T10:13:15.000000000","2020-04-05T17:13:15.000000000",1020,3029011.0]
["2020-04-05T10:13:15.000000000","2020-04-05T17:13:15.000000000",1130,852549070.8732]
["2020-04-05T10:13:30.000000000","2020-04-05T17:13:30.000000000",1020,3029012.0]
["2020-04-05T10:13:30.000000000","2020-04-05T17:13:30.000000000",1130,852520576.7204]
["2020-04-05T10:13:45.000000000","2020-04-05T17:13:45.000000000",1020,3029013.0]
["2020-04-05T10:13:45.000000000","2020-04-05T17:13:45.000000000",1130,853284472.3494]
["2020-04-05T10:14:00.000000000","2020-04-05T17:14:00.000000000",1020,3029014.0]
["2020-04-05T10:14:00.000000000","2020-04-05T17:14:00.000000000",1130,853284754.0532]
["2020-04-05T10:14:15.000000000","2020-04-05T17:14:15.000000000",1020,3029015.0]
["2020-04-05T10:14:15.000000000","2020-04-05T17:14:15.000000000",1130,852795244.0315]
["2020-04-05T10:14:30.000000000","2020-04-05T17:14:30.000000000",1020,3029015.0]
["2020-04-05T10:14:30.000000000","2020-04-05T17:14:30.000000000",1130,852852795.3165]
["2020-04-05T10:14:45.000000000","2020-04-05T17:14:45.000000000",1020,3029016.0]
["2020-04-05T10:14:45.000000000","2020-04-05T17:14:45.000000000",1130,853083584.9952]
["2020-04-05T10:15:00.000000000","2020-04-05T17:15:00.000000000",1020,3029017.0]
["2020-04-05T10:15:00.000000000","2020-04-05T17:15:00.000000000",1130,853242284.2215]
["2020-04-05T10:15:15.000000000","2020-04-05T17:15:15.000000000",1020,3029018.0]
["2020-04-05T10:15:15.000000000","2020-04-05T17:15:15.000000000",1130,852464411.1868]
["2020-04-05T10:15:30.000000000","2020-04-05T17:15:30.000000000",1020,3029019.0]
["2020-04-05T10:15:30.000000000","2020-04-05T17:15:30.000000000",1130,851989136.6364]
["2020-04-05T10:15:45.000000000","2020-04-05T17:15:45.000000000",1020,3029019.0]
["2020-04-05T10:15:45.000000000","2020-04-05T17:15:45.000000000",1130,852291735.6345]
["2020-04-05T10:16:00.000000000","2020-04-05T17:16:00.000000000",1020,3029020.0]
["2020-04-05T10:16:00.000000000","2020-04-05T17:16:00.000000000",1130,853286444.276]
["2020-04-05T10:16:15.000000000","2020-04-05T17:16:15.000000000",1020,3029021.0]
["2020-04-05T10:16:15.000000000","2020-04-05T17:16:15.000000000",1130,853243410.9795]
["2020-04-05T10:16:30.000000000","2020-04-05T17:16:30.000000000",1020,3029021.0]
["2020-04-05T10:16:30.000000000","2020-04-05T17:16:30.000000000",1130,852897496.7813]
["2020-04-05T10:16:45.000000000","2020-04-05T17:16:45.000000000",1020,3029022.0]
["2020-04-05T10:16:45.000000000","2020-04-05T17:16:45.000000000",1130,853027723.4004]
["2020-04-05T10:17:00.000000000","2020-04-05T17:17:00.000000000",1020,3029023.0]
["2020-04-05T10:17:00.000000000","2020-04-05T17:17:00.000000000",1130,853431470.8822]
["2020-04-05T10:17:15.000000000","2020-04-05T17:17:15.000000000",1020,3029024.0]
["2020-04-05T10:17:15.000000000","2020-04-05T17:17:15.000000000",1130,853388437.5904]
["2020-04-05T10:17:30.000000000","2020-04-05T17:17:30.000000000",1020,3029025.0]
["2020-04-05T10:17:30.000000000","2020-04-05T17:17:30.000000000",1130,852783520.1325]
["2020-04-05T10:17:45.000000000","2020-04-05T17:17:45.000000000",1020,3029026.0]
["2020-04-05T10:17:45.000000000","2020-04-05T17:17:45.000000000",1130,852927983.3074]
["2020-04-05T10:18:00.000000000","2020-04-05T17:18:00.000000000",1020,3029027.0]
["2020-04-05T10:18:00.000000000","2020-04-05T17:18:00.000000000",1130,853979943.0667]
["2020-04-05T10:18:15.000000000","2020-04-05T17:18:15.000000000",1020,3029028.0]
["2020-04-05T10:18:15.000000000","2020-04-05T17:18:15.000000000",1130,853562522.0376]
["2020-04-05T10:18:30.000000000","2020-04-05T17:18:30.000000000",1020,3029029.0]
["2020-04-05T10:18:30.000000000","2020-04-05T17:18:30.000000000",1130,853058470.5033]
["2020-04-05T10:18:45.000000000","2020-04-05T17:18:45.000000000",1020,3029029.0]
["2020-04-05T10:18:45.000000000","2020-04-05T17:18:45.000000000",1130,853116022.0543]
["2020-04-05T10:19:00.000000000","2020-04-05T17:19:00.000000000",1020,3029030.0]
["2020-04-05T10:19:00.000000000","2020-04-05T17:19:00.000000000",1130,853202933.959]
["2020-04-05T10:19:15.000000000","2020-04-05T17:19:15.000000000",1020,3029031.0]
["2020-04-05T10:19:15.000000000","2020-04-05T17:19:15.000000000",1130,853736325.0903]
["2020-04-05T10:19:30.000000000","2020-04-05T17:19:30.000000000",1020,3029032.0]
["2020-04-05T10:19:30.000000000","2020-04-05T17:19:30.000000000",1130,854327268.1816]
["2020-04-05T10:19:45.000000000","2020-04-05T17:19:45.000000000",1020,3029033.0]
["2020-04-05T10:19:45.000000000","2020-04-05T17:19:45.000000000",1130,853909846.5772]
["2020-04-05T10:20:00.000000000","2020-04-05T17:20:00.000000000",1020,3029034.0]
["2020-04-05T10:20:00.000000000","2020-04-05T17:20:00.000000000",1130,853261612.3062]
["2020-04-05T10:20:15.000000000","2020-04-05T17:20:15.000000000",1020,3029035.0]
["2020-04-05T10:20:15.000000000","2020-04-05T17:20:15.000000000",1130,853766228.328]
["2020-04-05T10:20:30.000000000","2020-04-05T17:20:30.000000000",1020,3029036.0]
["2020-04-05T10:20:30.000000000","2020-04-05T17:20:30.000000000",1130,854184517.1568]
["2020-04-05T10:20:45.000000000","2020-04-05T17:20:45.000000000",1020,3029036.0]
["2020-04-05T10:20:45.000000000","2020-04-05T17:20:45.000000000",1130,853333963.848]
["2020-04-05T10:21:00.000000000","2020-04-05T17:21:00.000000000",1020,3029037.0]
["2020-04-05T10:21:00.000000000","2020-04-05T17:21:00.000000000",1130,852729043.9734]
["2020-04-05T10:21:15.000000000","2020-04-05T17:21:15.000000000",1020,3029038.0]
["2020-04-05T10:21:15.000000000","2020-04-05T17:21:15.000000000",1130,853305751.423]
["2020-04-05T10:21:30.000000000","2020-04-05T17:21:30.000000000",1020,3029039.0]
["2020-04-05T10:21:30.000000000","2020-04-05T17:21:30.000000000",1130,853565621.7738]
["2020-04-05T10:21:45.000000000","2020-04-05T17:21:45.000000000",1020,3029040.0]
["2020-04-05T10:21:45.000000000","2020-04-05T17:21:45.000000000",1130,853032792.528]
["2020-04-05T10:22:00.000000000","2020-04-05T17:22:00.000000000",1021,281.4773]
["2020-04-05T10:22:15.000000000","2020-04-05T17:22:15.000000000",1016,486100.0]
["2020-04-05T10:22:15.000000000","2020-04-05T17:22:15.000000000",1021,281.6039]
["2020-04-05T10:22:30.000000000","2020-04-05T17:22:30.000000000",1016,486300.0]
["2020-04-05T10:22:30.000000000","2020-04-05T17:22:30.000000000",1021,281.7372]
["2020-04-05T10:22:45.000000000","2020-04-05T17:22:45.000000000",1016,486200.0]
["2020-04-05T10:22:45.000000000","2020-04-05T17:22:45.000000000",1021,281.6372]
["2020-04-05T10:23:00.000000000","2020-04-05T17:23:00.000000000",1016,486300.0]
["2020-04-05T10:23:00.000000000","2020-04-05T17:23:00.000000000",1021,281.6086]
["2020-04-05T10:23:15.000000000","2020-04-05T17:23:15.000000000",1016,486400.0]
["2020-04-05T10:23:15.000000000","2020-04-05T17:23:15.000000000",1021,281.6514]
["2020-04-05T10:23:30.000000000","2020-04-05T17:23:30.000000000",1016,486000.0]
["2020-04-05T10:23:30.000000000","2020-04-05T17:23:30.000000000",1021,281.7846]
["2020-04-05T10:23:45.000000000","2020-04-05T17:23:45.000000000",1016,486100.0]
["2020-04-05T10:23:45.000000000","2020-04-05T17:23:45.000000000",1021,281.8275]
["2020-04-05T10:24:00.000000000","2020-04-05T17:24:00.000000000",1016,485900.0]
["2020-04-05T10:24:00.000000000","2020-04-05T17:24:00.000000000",1021,281.5943]
["2020-04-05T10:24:15.000000000","2020-04-05T17:24:15.000000000",1016,486400.0]
["2020-04-05T10:24:15.000000000","2020-04-05T17:24:15.000000000",1021,281.3946]
["2020-04-05T10:24:30.000000000","2020-04-05T17:24:30.000000000",1016,486200.0]
["2020-04-05T10:24:30.000000000","2020-04-05T17:24:30.000000000",1021,281.5611]
["2020-04-05T10:24:45.000000000","2020-04-05T17:24:45.000000000",1016,486300.0]
["2020-04-05T10:24:45.000000000","2020-04-05T17:24:45.000000000",1021,281.8411]
["2020-04-05T10:25:00.000000000","2020-04-05T17:25:00.000000000",1016,486100.0]
["2020-04-05T10:25:00.000000000","2020-04-05T17:25:00.000000000",1021,281.7086]
["2020-04-05T10:25:15.000000000","2020-04-05T17:25:15.000000000",1016,486100.0]
["2020-04-05T10:25:15.000000000","2020-04-05T17:25:15.000000000",1021,281.5516]
["2020-04-05T10:25:30.000000000","2020-04-05T17:25:30.000000000",1016,486100.0]
["2020-04-05T10:25:30.000000000","2020-04-05T17:25:30.000000000",1021,281.5516]
["2020-04-05T10:25:45.000000000","2020-04-05T17:25:45.000000000",1016,486400.0]
["2020-04-05T10:25:45.000000000","2020-04-05T17:25:45.000000000",1021,281.6848]
["2020-04-05T10:26:00.000000000","2020-04-05T17:26:00.000000000",1016,486400.0]
["2020-04-05T10:26:00.000000000","2020-04-05T17:26:00.000000000",1021,281.8037]
["2020-04-05T10:26:15.000000000","2020-04-05T17:26:15.000000000",1016,486200.0]
["2020-04-05T10:26:15.000000000","2020-04-05T17:26:15.000000000",1021,281.6658]
["2020-04-05T10:26:30.000000000","2020-04-05T17:26:30.000000000",1016,486000.0]
["2020-04-05T10:26:30.000000000","2020-04-05T17:26:30.000000000",1021,281.5136]
["2020-04-05T10:26:45.000000000","2020-04-05T17:26:45.000000000",1016,485600.0]
["2020-04-05T10:26:45.000000000","2020-04-05T17:26:45.000000000",1021,281.6372]
["2020-04-05T10:27:00.000000000","2020-04-05T17:27:00.000000000",1016,486000.0]
["2020-04-05T10:27:00.000000000","2020-04-05T17:27:00.000000000",1021,281.6285]
["2020-04-05T10:27:15.000000000","2020-04-05T17:27:15.000000000",1016,486200.0]
["2020-04-05T10:27:15.000000000","2020-04-05T17:27:15.000000000",1021,281.6277]
["2020-04-05T10:27:30.000000000","2020-04-05T17:27:30.000000000",1016,486000.0]
["2020-04-05T10:27:30.000000000","2020-04-05T17:27:30.000000000",1021,281.6277]
["2020-04-05T10:27:45.000000000","2020-04-05T17:27:45.000000000",1016,486100.0]
["2020-04-05T10:27:45.000000000","2020-04-05T17:27:45.000000000",1021,281.5658]
["2020-04-05T10:28:00.000000000","2020-04-05T17:28:00.000000000",1016,486100.0]
["2020-04-05T10:28:00.000000000","2020-04-05T17:28:00.000000000",1021,281.7038]
["2020-04-05T10:28:15.000000000","2020-04-05T17:28:15.000000000",1016,486000.0]
["2020-04-05T10:28:15.000000000","2020-04-05T17:28:15.000000000",1021,281.6277]
["2020-04-05T10:28:30.000000000","2020-04-05T17:28:30.000000000",1016,486300.0]
["2020-04-05T10:28:30.000000000","2020-04-05T17:28:30.000000000",1021,281.3898]
["2020-04-05T10:28:45.000000000","2020-04-05T17:28:45.000000000",1016,486000.0]
["2020-04-05T10:28:45.000000000","2020-04-05T17:28:45.000000000",1021,281.5468]
["2020-04-05T10:29:00.000000000","2020-04-05T17:29:00.000000000",1016,486200.0]
["2020-04-05T10:29:00.000000000","2020-04-05T17:29:00.000000000",1021,281.7942]
["2020-04-05T10:29:15.000000000","2020-04-05T17:29:15.000000000",1016,485900.0]
["2020-04-05T10:29:15.000000000","2020-04-05T17:29:15.000000000",1021,281.5469]
["2020-04-05T10:29:30.000000000","2020-04-05T17:29:30.000000000",1016,486200.0]
["2020-04-05T10:29:30.000000000","2020-04-05T17:29:30.000000000",1021,281.3186]
["2020-04-05T10:29:45.000000000","2020-04-05T17:29:45.000000000",1016,486300.0]
["2020-04-05T10:29:45.000000000","2020-04-05T17:29:45.000000000",1021,281.4326]
["2020-04-05T10:30:00.000000000","2020-04-05T17:30:00.000000000",1016,485900.0]
["2020-04-05T10:30:00.000000000","2020-04-05T17:30:00.000000000",1021,281.6133]
["2020-04-05T10:30:15.000000000","2020-04-05T17:30:15.000000000",1016,486300.0]
["2020-04-05T10:30:15.000000000","2020-04-05T17:30:15.000000000",1021,281.6657]
["2020-04-05T10:30:30.000000000","2020-04-05T17:30:30.000000000",1016,485900.0]
["2020-04-05T10:30:30.000000000","2020-04-05T17:30:30.000000000",1021,281.508]
["2020-04-05T10:30:45.000000000","2020-04-05T17:30:45.000000000",1016,486100.0]
["2020-04-05T10:30:45.000000000","2020-04-05T17:30:45.000000000",1021,281.3422]
["2020-04-05T10:31:00.000000000","2020-04-05T17:31:00.000000000",1016,486200.0]
["2020-04-05T10:31:00.000000000","2020-04-05T17:31:00.000000000",1021,281.5325]
["2020-04-05T10:31:15.000000000","2020-04-05T17:31:15.000000000",1016,486000.0]
["2020-04-05T10:31:15.000000000","2020-04-05T17:31:15.000000000",1021,281.6991]
["2020-04-05T10:31:30.000000000","2020-04-05T17:31:30.000000000",1016,486300.0]
["2020-04-05T10:31:30.000000000","2020-04-05T17:31:30.000000000",1021,281.5706]
["2020-04-05T10:31:45.000000000","2020-04-05T17:31:45.000000000",1016,486200.0]
["2020-04-05T10:31:45.000000000","2020-04-05T17:31:45.000000000",1021,281.485]
["2020-04-05T10:32:00.000000000","2020-04-05T17:32:00.000000000",1016,486300.0]
["2020-04-05T10:32:00.000000000","2020-04-05T17:32:00.000000000",1021,281.5992]
["2020-04-05T10:32:15.000000000","2020-04-05T17:32:15.000000000",1016,486300.0]
["2020-04-05T10:32:15.000000000","2020-04-05T17:32:15.000000000",1021,281.837]
["2020-04-05T10:32:30.000000000","2020-04-05T17:32:30.000000000",1016,486300.0]
["2020-04-05T10:32:30.000000000","2020-04-05T17:32:30.000000000",1021,281.9131]
["2020-04-05T10:32:45.000000000","2020-04-05T17:32:45.000000000",1016,486400.0]
["2020-04-05T10:32:45.000000000","2020-04-05T17:32:45.000000000",1021,281.8084]
["2020-04-05T10:33:00.000000000","2020-04-05T17:33:00.000000000",1016,486200.0]
["2020-04-05T10:33:00.000000000","2020-04-05T17:33:00.000000000",1021,281.6753]
["2020-04-05T10:33:15.000000000","2020-04-05T17:33:15.000000000",1016,486300.0]
["2020-04-05T10:33:15.000000000","2020-04-05T17:33:15.000000000",1021,281.8084]
["2020-04-05T10:33:30.000000000","2020-04-05T17:33:30.000000000",1016,486200.0]
["2020-04-05T10:33:30.000000000","2020-04-05T17:33:30.000000000",1021,281.7799]
["2020-04-05T10:33:45.000000000","2020-04-05T17:33:45.000000000",1016,486100.0]
["2020-04-05T10:33:45.000000000","2020-04-05T17:33:45.000000000",1021,281.6515]
["2020-04-05T10:34:00.000000000","2020-04-05T17:34:00.000000000",1016,486400.0]
["2020-04-05T10:34:00.000000000","2020-04-05T17:34:00.000000000",1021,281.5373]
["2020-04-05T10:34:15.000000000","2020-04-05T17:34:15.000000000",1016,486000.0]
["2020-04-05T10:34:15.000000000","2020-04-05T17:34:15.000000000",1021,281.7371]
["2020-04-05T10:34:30.000000000","2020-04-05T17:34:30.000000000",1016,486200.0]
["2020-04-05T10:34:30.000000000","2020-04-05T17:34:30.000000000",1021,281.7038]
["2020-04-05T10:34:45.000000000","2020-04-05T17:34:45.000000000",1016,486000.0]
["2020-04-05T10:34:45.000000000","2020-04-05T17:34:45.000000000",1021,281.5753]
["2020-04-05T10:35:00.000000000","2020-04-05T17:35:00.000000000",1016,485900.0]
["2020-04-05T10:35:00.000000000","2020-04-05T17:35:00.000000000",1021,281.485]
["2020-04-05T10:35:15.000000000","2020-04-05T17:35:15.000000000",1016,485800.0]
["2020-04-05T10:35:15.000000000","2020-04-05T17:35:15.000000000",1021,281.4232]
["2020-04-05T10:35:30.000000000","2020-04-05T17:35:30.000000000",1016,485900.0]
["2020-04-05T10:35:30.000000000","2020-04-05T17:35:30.000000000",1021,281.5278]
["2020-04-05T10:35:45.000000000","2020-04-05T17:35:45.000000000",1016,485800.0]
["2020-04-05T10:35:45.000000000","2020-04-05T17:35:45.000000000",1021,281.623]
["2020-04-05T10:36:00.000000000","2020-04-05T17:36:00.000000000",1016,486100.0]
["2020-04-05T10:36:00.000000000","2020-04-05T17:36:00.000000000",1021,281.4613]
["2020-04-05T10:36:15.000000000","2020-04-05T17:36:15.000000000",1016,486000.0]
["2020-04-05T10:36:15.000000000","2020-04-05T17:36:15.000000000",1021,281.3755]
["2020-04-05T10:36:30.000000000","2020-04-05T17:36:30.000000000",1016,486000.0]
["2020-04-05T10:36:30.000000000","2020-04-05T17:36:30.000000000",1021,281.5135]
["2020-04-05T10:36:45.000000000","2020-04-05T17:36:45.000000000",1016,486000.0]
["2020-04-05T10:36:45.000000000","2020-04-05T17:36:45.000000000",1021,281.68]
["2020-04-05T10:37:00.000000000","2020-04-05T17:37:00.000000000",1016,486200.0]
["2020-04-05T10:37:00.000000000","2020-04-05T17:37:00.000000000",1021,281.6943]
["2020-04-05T10:37:15.000000000","2020-04-05T17:37:15.000000000",1016,486000.0]
["2020-04-05T10:37:15.000000000","2020-04-05T17:37:15.000000000",1021,281.5753]
["2020-04-05T10:37:30.000000000","2020-04-05T17:37:30.000000000",1016,486000.0]
["2020-04-05T10:37:30.000000000","2020-04-05T17:37:30.000000000",1021,281.5563]
["2020-04-05T10:37:45.000000000","2020-04-05T17:37:45.000000000",1016,486100.0]
["2020-04-05T10:37:45.000000000","2020-04-05T17:37:45.000000000",1021,281.5849]
["2020-04-05T10:38:00.000000000","2020-04-05T17:38:00.000000000",1016,486000.0]
["2020-04-05T10:38:00.000000000","2020-04-05T17:38:00.000000000",1021,281.5848]
["2020-04-05T10:38:15.000000000","2020-04-05T17:38:15.000000000",1016,485800.0]
["2020-04-05T10:38:15.000000000","2020-04-05T17:38:15.000000000",1021,281.4897]
["2020-04-05T10:38:30.000000000","2020-04-05T17:38:30.000000000",1016,486000.0]
["2020-04-05T10:38:30.000000000","2020-04-05T17:38:30.000000000",1021,281.3042]
["2020-04-05T10:38:45.000000000","2020-04-05T17:38:45.000000000",1016,486200.0]
["2020-04-05T10:38:45.000000000","2020-04-05T17:38:45.000000000",1021,281.466]
["2020-04-05T10:39:00.000000000","2020-04-05T17:39:00.000000000",1016,486100.0]
["2020-04-05T10:39:00.000000000","2020-04-05T17:39:00.000000000",1021,281.6324]
["2020-04-05T10:39:15.000000000","2020-04-05T17:39:15.000000000",1016,486000.0]
["2020-04-05T10:39:15.000000000","2020-04-05T17:39:15.000000000",1021,281.5992]
["2020-04-05T10:39:30.000000000","2020-04-05T17:39:30.000000000",1016,485800.0]
["2020-04-05T10:39:30.000000000","2020-04-05T17:39:30.000000000",1021,281.4327]
["2020-04-05T10:39:45.000000000","2020-04-05T17:39:45.000000000",1016,485700.0]
["2020-04-05T10:39:45.000000000","2020-04-05T17:39:45.000000000",1021,281.3756]
["2020-04-05T10:40:00.000000000","2020-04-05T17:40:00.000000000",1016,485800.0]
["2020-04-05T10:40:00.000000000","2020-04-05T17:40:00.000000000",1021,281.4565]
["2020-04-05T10:40:15.000000000","2020-04-05T17:40:15.000000000",1016,485600.0]
["2020-04-05T10:40:15.000000000","2020-04-05T17:40:15.000000000",1021,281.5041]
["2020-04-05T10:40:30.000000000","2020-04-05T17:40:30.000000000",1016,485300.0]
["2020-04-05T10:40:30.000000000","2020-04-05T17:40:30.000000000",1021,281.4612]
["2020-04-05T10:40:45.000000000","2020-04-05T17:40:45.000000000",1016,485700.0]
["2020-04-05T10:40:45.000000000","2020-04-05T17:40:45.000000000",1021,281.2661]
["2020-04-05T10:41:00.000000000","2020-04-05T17:41:00.000000000",1016,485600.0]
["2020-04-05T10:41:00.000000000","2020-04-05T17:41:00.000000000",1021,281.2091]
["2020-04-05T10:41:15.000000000","2020-04-05T17:41:15.000000000",1016,485800.0]
["2020-04-05T10:41:15.000000000","2020-04-05T17:41:15.000000000",1021,281.5183]
["2020-04-05T10:41:30.000000000","2020-04-05T17:41:30.000000000",1016,485800.0]
["2020-04-05T10:41:30.000000000","2020-04-05T17:41:30.000000000",1021,281.5658]
["2020-04-05T10:41:45.000000000","2020-04-05T17:41:45.000000000",1016,485900.0]
["2020-04-05T10:41:45.000000000","2020-04-05T17:41:45.000000000",1021,281.3565]
["2020-04-05T10:42:00.000000000","2020-04-05T17:42:00.000000000",1016,485900.0]
["2020-04-05T10:42:00.000000000","2020-04-05T17:42:00.000000000",1021,281.4374]
["2020-04-05T10:42:15.000000000","2020-04-05T17:42:15.000000000",1016,486100.0]
["2020-04-05T10:42:15.000000000","2020-04-05T17:42:15.000000000",1021,281.5517]
["2020-04-05T10:42:30.000000000","2020-04-05T17:42:30.000000000",1016,486100.0]
["2020-04-05T10:42:30.000000000","2020-04-05T17:42:30.000000000",1021,281.6658]
["2020-04-05T10:42:45.000000000","2020-04-05T17:42:45.000000000",1016,486300.0]
["2020-04-05T10:42:45.000000000","2020-04-05T17:42:45.000000000",1021,281.6563]
["2020-04-05T10:43:00.000000000","2020-04-05T17:43:00.000000000",1016,486500.0]
["2020-04-05T10:43:00.000000000","2020-04-05T17:43:00.000000000",1021,281.4897]
["2020-04-05T10:43:15.000000000","2020-04-05T17:43:15.000000000",1016,486300.0]
["2020-04-05T10:43:15.000000000","2020-04-05T17:43:15.000000000",1021,281.5135]
["2020-04-05T10:43:30.000000000","2020-04-05T17:43:30.000000000",1016,486200.0]
["2020-04-05T10:43:30.000000000","2020-04-05T17:43:30.000000000",1021,281.6229]
["2020-04-05T10:43:45.000000000","2020-04-05T17:43:45.000000000",1016,486300.0]
["2020-04-05T10:43:45.000000000","2020-04-05T17:43:45.000000000",1021,281.6324]
["2020-04-05T10:44:00.000000000","2020-04-05T17:44:00.000000000",1016,486200.0]
["2020-04-05T10:44:00.000000000","2020-04-05T17:44:00.000000000",1021,281.5611]
["2020-04-05T10:44:15.000000000","2020-04-05T17:44:15.000000000",1016,486400.0]
["2020-04-05T10:44:15.000000000","2020-04-05T17:44:15.000000000",1021,281.5183]
["2020-04-05T10:44:30.000000000","2020-04-05T17:44:30.000000000",1016,486300.0]
["2020-04-05T10:44:30.000000000","2020-04-05T17:44:30.000000000",1021,281.5754]
["2020-04-05T10:44:45.000000000","2020-04-05T17:44:45.000000000",1016,486300.0]
["2020-04-05T10:44:45.000000000","2020-04-05T17:44:45.000000000",1021,281.6943]
["2020-04-05T10:45:00.000000000","2020-04-05T17:45:00.000000000",1016,486000.0]
["2020-04-05T10:45:00.000000000","2020-04-05T17:45:00.000000000",1021,281.7133]
["2020-04-05T10:45:15.000000000","2020-04-05T17:45:15.000000000",1016,486000.0]
["2020-04-05T10:45:15.000000000","2020-04-05T17:45:15.000000000",1021,281.5135]
["2020-04-05T10:45:30.000000000","2020-04-05T17:45:30.000000000",1016,486100.0]
["2020-04-05T10:45:30.000000000","2020-04-05T17:45:30.000000000",1021,281.3089]
["2020-04-05T10:45:45.000000000","2020-04-05T17:45:45.000000000",1016,486200.0]
["2020-04-05T10:45:45.000000000","2020-04-05T17:45:45.000000000",1021,281.4422]
["2020-04-05T10:46:00.000000000","2020-04-05T17:46:00.000000000",1016,486100.0]
["2020-04-05T10:46:00.000000000","2020-04-05T17:46:00.000000000",1021,281.68]
["2020-04-05T10:46:15.000000000","2020-04-05T17:46:15.000000000",1016,486200.0]
["2020-04-05T10:46:15.000000000","2020-04-05T17:46:15.000000000",1021,281.6372]
["2020-04-05T10:46:30.000000000","2020-04-05T17:46:30.000000000",1016,486300.0]
["2020-04-05T10:46:30.000000000","2020-04-05T17:46:30.000000000",1021,281.5516]
["2020-04-05T10:46:45.000000000","2020-04-05T17:46:45.000000000",1016,486600.0]
["2020-04-05T10:46:45.000000000","2020-04-05T17:46:45.000000000",1021,281.4754]
["2020-04-05T10:47:00.000000000","2020-04-05T17:47:00.000000000",1016,486700.0]
["2020-04-05T10:47:00.000000000","2020-04-05T17:47:00.000000000",1021,281.5897]
["2020-04-05T10:47:15.000000000","2020-04-05T17:47:15.000000000",1016,486400.0]
["2020-04-05T10:47:15.000000000","2020-04-05T17:47:15.000000000",1021,281.7181]
["2020-04-05T10:47:30.000000000","2020-04-05T17:47:30.000000000",1016,486600.0]
["2020-04-05T10:47:30.000000000","2020-04-05T17:47:30.000000000",1021,281.642]
["2020-04-05T10:47:45.000000000","2020-04-05T17:47:45.000000000",1016,486600.0]
["2020-04-05T10:47:45.000000000","2020-04-05T17:47:45.000000000",1021,281.6054]
["2020-04-05T10:48:00.000000000","2020-04-05T17:48:00.000000000",1016,486500.0]
["2020-04-05T10:48:00.000000000","2020-04-05T17:48:00.000000000",1021,281.5421]
["2020-04-05T10:48:15.000000000","2020-04-05T17:48:15.000000000",1016,486400.0]
["2020-04-05T10:48:15.000000000","2020-04-05T17:48:15.000000000",1021,281.7323]
["2020-04-05T10:48:30.000000000","2020-04-05T17:48:30.000000000",1016,486300.0]
["2020-04-05T10:48:30.000000000","2020-04-05T17:48:30.000000000",1021,281.8227]
["2020-04-05T10:48:45.000000000","2020-04-05T17:48:45.000000000",1016,485900.0]
["2020-04-05T10:48:45.000000000","2020-04-05T17:48:45.000000000",1021,281.7133]
["2020-04-05T10:49:00.000000000","2020-04-05T17:49:00.000000000",1016,486200.0]
["2020-04-05T10:49:00.000000000","2020-04-05T17:49:00.000000000",1021,281.3994]
["2020-04-05T10:49:15.000000000","2020-04-05T17:49:15.000000000",1016,486300.0]
["2020-04-05T10:49:15.000000000","2020-04-05T17:49:15.000000000",1021,281.4136]
["2020-04-05T10:49:30.000000000","2020-04-05T17:49:30.000000000",1016,486600.0]
["2020-04-05T10:49:30.000000000","2020-04-05T17:49:30.000000000",1021,281.68]
["2020-04-05T10:49:45.000000000","2020-04-05T17:49:45.000000000",1016,486300.0]
["2020-04-05T10:49:45.000000000","2020-04-05T17:49:45.000000000",1021,281.6943]
["2020-04-05T10:50:00.000000000","2020-04-05T17:50:00.000000000",1016,486200.0]
["2020-04-05T10:50:00.000000000","2020-04-05T17:50:00.000000000",1021,281.508]
["2020-04-05T10:50:15.000000000","2020-04-05T17:50:15.000000000",1016,486500.0]
["2020-04-05T10:50:15.000000000","2020-04-05T17:50:15.000000000",1021,281.3232]
["2020-04-05T10:50:30.000000000","2020-04-05T17:50:30.000000000",1016,486500.0]
["2020-04-05T10:50:30.000000000","2020-04-05T17:50:30.000000000",1021,281.5563]
["2020-04-05T10:50:45.000000000","2020-04-05T17:50:45.000000000",1016,486700.0]
["2020-04-05T10:50:45.000000000","2020-04-05T17:50:45.000000000",1021,281.7846]
["2020-04-05T10:51:00.000000000","2020-04-05T17:51:00.000000000",1016,486500.0]
["2020-04-05T10:51:00.000000000","2020-04-05T17:51:00.000000000",1021,281.8608]
["2020-04-05T10:51:15.000000000","2020-04-05T17:51:15.000000000",1016,486700.0]
["2020-04-05T10:51:15.000000000","2020-04-05T17:51:15.000000000",1021,281.6896]
["2020-04-05T10:51:30.000000000","2020-04-05T17:51:30.000000000",1016,486700.0]
["2020-04-05T10:51:30.000000000","2020-04-05T17:51:30.000000000",1021,281.5754]
["2020-04-05T10:51:45.000000000","2020-04-05T17:51:45.000000000",1017,488519.2]
["2020-04-05T10:51:45.000000000","2020-04-05T17:51:45.000000000",1022,255.4521]
["2020-04-05T10:52:00.000000000","2020-04-05T17:52:00.000000000",1017,488397.3]
["2020-04-05T10:52:00.000000000","2020-04-05T17:52:00.000000000",1022,255.6775]
["2020-04-05T10:52:15.000000000","2020-04-05T17:52:15.000000000",1017,488348.2]
["2020-04-05T10:52:15.000000000","2020-04-05T17:52:15.000000000",1022,255.7821]
["2020-04-05T10:52:30.000000000","2020-04-05T17:52:30.000000000",1017,488450.89999999997]
["2020-04-05T10:52:30.000000000","2020-04-05T17:52:30.000000000",1022,256.4624]
["2020-04-05T10:52:45.000000000","2020-04-05T17:52:45.000000000",1017,488656.3]
["2020-04-05T10:52:45.000000000","2020-04-05T17:52:45.000000000",1022,256.5766]
["2020-04-05T10:53:00.000000000","2020-04-05T17:53:00.000000000",1017,488580.4]
["2020-04-05T10:53:00.000000000","2020-04-05T17:53:00.000000000",1022,257.5851]
["2020-04-05T10:53:15.000000000","2020-04-05T17:53:15.000000000",1017,488616.10000000003]
["2020-04-05T10:53:15.000000000","2020-04-05T17:53:15.000000000",1022,258.2654]
["2020-04-05T10:53:30.000000000","2020-04-05T17:53:30.000000000",1017,488625.0]
["2020-04-05T10:53:30.000000000","2020-04-05T17:53:30.000000000",1022,258.6269]
["2020-04-05T10:53:45.000000000","2020-04-05T17:53:45.000000000",1017,488464.3]
["2020-04-05T10:53:45.000000000","2020-04-05T17:53:45.000000000",1022,259.2073]
["2020-04-05T10:54:00.000000000","2020-04-05T17:54:00.000000000",1017,488517.9]
["2020-04-05T10:54:00.000000000","2020-04-05T17:54:00.000000000",1022,258.4366]
["2020-04-05T10:54:15.000000000","2020-04-05T17:54:15.000000000",1017,488343.8]
["2020-04-05T10:54:15.000000000","2020-04-05T17:54:15.000000000",1022,259.193]
["2020-04-05T10:54:30.000000000","2020-04-05T17:54:30.000000000",1017,488633.89999999997]
["2020-04-05T10:54:30.000000000","2020-04-05T17:54:30.000000000",1022,259.3928]
["2020-04-05T10:54:45.000000000","2020-04-05T17:54:45.000000000",1017,488553.60000000003]
["2020-04-05T10:54:45.000000000","2020-04-05T17:54:45.000000000",1022,258.8409]
["2020-04-05T10:55:00.000000000","2020-04-05T17:55:00.000000000",1017,488665.2]
["2020-04-05T10:55:00.000000000","2020-04-05T17:55:00.000000000",1022,258.9408]
["2020-04-05T10:55:15.000000000","2020-04-05T17:55:15.000000000",1017,488714.3]
["2020-04-05T10:55:15.000000000","2020-04-05T17:55:15.000000000",1022,258.3128]
["2020-04-05T10:55:30.000000000","2020-04-05T17:55:30.000000000",1017,488799.10000000003]
["2020-04-05T10:55:30.000000000","2020-04-05T17:55:30.000000000",1022,258.2225]
["2020-04-05T10:55:45.000000000","2020-04-05T17:55:45.000000000",1017,488839.3]
["2020-04-05T10:55:45.000000000","2020-04-05T17:55:45.000000000",1022,257.861]
["2020-04-05T10:56:00.000000000","2020-04-05T17:56:00.000000000",1017,488736.60000000003]
["2020-04-05T10:56:00.000000000","2020-04-05T17:56:00.000000000",1022,258.2891]
["2020-04-05T10:56:15.000000000","2020-04-05T17:56:15.000000000",1017,488718.8]
["2020-04-05T10:56:15.000000000","2020-04-05T17:56:15.000000000",1022,259.1381]
["2020-04-05T10:56:30.000000000","2020-04-05T17:56:30.000000000",1017,488750.0]
["2020-04-05T10:56:30.000000000","2020-04-05T17:56:30.000000000",1022,259.1644]
["2020-04-05T10:56:45.000000000","2020-04-05T17:56:45.000000000",1017,488776.8]
["2020-04-05T10:56:45.000000000","2020-04-05T17:56:45.000000000",1022,259.2406]
["2020-04-05T10:57:00.000000000","2020-04-05T17:57:00.000000000",1017,488781.3]
["2020-04-05T10:57:00.000000000","2020-04-05T17:57:00.000000000",1022,259.3405]
["2020-04-05T10:57:15.000000000","2020-04-05T17:57:15.000000000",1017,488808.0]
["2020-04-05T10:57:15.000000000","2020-04-05T17:57:15.000000000",1022,259.5308]
["2020-04-05T10:57:30.000000000","2020-04-05T17:57:30.000000000",1017,488785.7]
["2020-04-05T10:57:30.000000000","2020-04-05T17:57:30.000000000",1022,259.2168]
["2020-04-05T10:57:45.000000000","2020-04-05T17:57:45.000000000",1017,488968.8]
["2020-04-05T10:57:45.000000000","2020-04-05T17:57:45.000000000",1022,258.8742]
["2020-04-05T10:58:00.000000000","2020-04-05T17:58:00.000000000",1017,488758.89999999997]
["2020-04-05T10:58:00.000000000","2020-04-05T17:58:00.000000000",1022,258.8552]
["2020-04-05T10:58:15.000000000","2020-04-05T17:58:15.000000000",1017,488477.7]
["2020-04-05T10:58:15.000000000","2020-04-05T17:58:15.000000000",1022,258.7267]
["2020-04-05T10:58:30.000000000","2020-04-05T17:58:30.000000000",1017,488651.8]
["2020-04-05T10:58:30.000000000","2020-04-05T17:58:30.000000000",1022,257.8039]
["2020-04-05T10:58:45.000000000","2020-04-05T17:58:45.000000000",1017,488741.10000000003]
["2020-04-05T10:58:45.000000000","2020-04-05T17:58:45.000000000",1022,257.157]
["2020-04-05T10:59:00.000000000","2020-04-05T17:59:00.000000000",1017,490517.9]
["2020-04-05T10:59:00.000000000","2020-04-05T17:59:00.000000000",1022,257.9419]
["2020-04-05T10:59:15.000000000","2020-04-05T17:59:15.000000000",1017,488964.3]
["2020-04-05T10:59:15.000000000","2020-04-05T17:59:15.000000000",1022,258.5413]
["2020-04-05T10:59:30.000000000","2020-04-05T17:59:30.000000000",1017,488763.39999999997]
["2020-04-05T10:59:30.000000000","2020-04-05T17:59:30.000000000",1022,258.6555]
["2020-04-05T10:59:45.000000000","2020-04-05T17:59:45.000000000",1017,488620.5]
["2020-04-05T10:59:45.000000000","2020-04-05T17:59:45.000000000",1022,258.1893]
["2020-04-05T11:00:00.000000000","2020-04-05T18:00:00.000000000",1017,488593.8]
["2020-04-05T11:00:00.000000000","2020-04-05T18:00:00.000000000",1022,257.4709]
["2020-04-05T11:00:15.000000000","2020-04-05T18:00:15.000000000",1017,488325.89999999997]
["2020-04-05T11:00:15.000000000","2020-04-05T18:00:15.000000000",1022,256.1009]
["2020-04-05T11:00:30.000000000","2020-04-05T18:00:30.000000000",1017,488468.8]
["2020-04-05T11:00:30.000000000","2020-04-05T18:00:30.000000000",1022,255.8535]
["2020-04-05T11:00:45.000000000","2020-04-05T18:00:45.000000000",1017,488660.7]
["2020-04-05T11:00:45.000000000","2020-04-05T18:00:45.000000000",1022,257.5471]
["2020-04-05T11:01:00.000000000","2020-04-05T18:01:00.000000000",1017,488714.3]
["2020-04-05T11:01:00.000000000","2020-04-05T18:01:00.000000000",1022,259.5593]
["2020-04-05T11:01:15.000000000","2020-04-05T18:01:15.000000000",1017,488477.7]
["2020-04-05T11:01:15.000000000","2020-04-05T18:01:15.000000000",1022,260.3727]
["2020-04-05T11:01:30.000000000","2020-04-05T18:01:30.000000000",1017,488491.10000000003]
["2020-04-05T11:01:30.000000000","2020-04-05T18:01:30.000000000",1022,257.252]
["2020-04-05T11:01:45.000000000","2020-04-05T18:01:45.000000000",1017,488473.2]
["2020-04-05T11:01:45.000000000","2020-04-05T18:01:45.000000000",1022,253.4083]
["2020-04-05T11:02:00.000000000","2020-04-05T18:02:00.000000000",1017,488442.0]
["2020-04-05T11:02:00.000000000","2020-04-05T18:02:00.000000000",1022,255.6489]
["2020-04-05T11:02:15.000000000","2020-04-05T18:02:15.000000000",1017,488464.3]
["2020-04-05T11:02:15.000000000","2020-04-05T18:02:15.000000000",1022,258.9171]
["2020-04-05T11:02:30.000000000","2020-04-05T18:02:30.000000000",1017,488497.6]
["2020-04-05T11:02:30.000000000","2020-04-05T18:02:30.000000000",1022,258.613]
["2020-04-05T11:02:45.000000000","2020-04-05T18:02:45.000000000",1017,488258.89999999997]
["2020-04-05T11:02:45.000000000","2020-04-05T18:02:45.000000000",1022,258.665]
["2020-04-05T11:03:00.000000000","2020-04-05T18:03:00.000000000",1017,488299.10000000003]
["2020-04-05T11:03:00.000000000","2020-04-05T18:03:00.000000000",1022,258.4794]
["2020-04-05T11:03:15.000000000","2020-04-05T18:03:15.000000000",1017,488044.6]
["2020-04-05T11:03:15.000000000","2020-04-05T18:03:15.000000000",1022,256.1627]
["2020-04-05T11:03:30.000000000","2020-04-05T18:03:30.000000000",1017,488294.6]
["2020-04-05T11:03:30.000000000","2020-04-05T18:03:30.000000000",1022,254.7784]
["2020-04-05T11:03:45.000000000","2020-04-05T18:03:45.000000000",1017,488102.7]
["2020-04-05T11:03:45.000000000","2020-04-05T18:03:45.000000000",1022,255.4634]
["2020-04-05T11:04:00.000000000","2020-04-05T18:04:00.000000000",1017,488250.0]
["2020-04-05T11:04:00.000000000","2020-04-05T18:04:00.000000000",1022,256.1294]
["2020-04-05T11:04:15.000000000","2020-04-05T18:04:15.000000000",1017,488200.89999999997]
["2020-04-05T11:04:15.000000000","2020-04-05T18:04:15.000000000",1022,256.7002]
["2020-04-05T11:04:30.000000000","2020-04-05T18:04:30.000000000",1017,488375.0]
["2020-04-05T11:04:30.000000000","2020-04-05T18:04:30.000000000",1022,257.4233]
["2020-04-05T11:04:45.000000000","2020-04-05T18:04:45.000000000",1017,488325.89999999997]
["2020-04-05T11:04:45.000000000","2020-04-05T18:04:45.000000000",1022,257.0808]
["2020-04-05T11:05:00.000000000","2020-04-05T18:05:00.000000000",1017,488312.5]
["2020-04-05T11:05:00.000000000","2020-04-05T18:05:00.000000000",1022,255.8487]
["2020-04-05T11:05:15.000000000","2020-04-05T18:05:15.000000000",1017,489732.1]
["2020-04-05T11:05:15.000000000","2020-04-05T18:05:15.000000000",1022,256.5908]
["2020-04-05T11:05:30.000000000","2020-04-05T18:05:30.000000000",1017,488468.8]
["2020-04-05T11:05:30.000000000","2020-04-05T18:05:30.000000000",1022,257.5755]
["2020-04-05T11:05:45.000000000","2020-04-05T18:05:45.000000000",1017,488192.0]
["2020-04-05T11:05:45.000000000","2020-04-05T18:05:45.000000000",1022,259.1549]
["2020-04-05T11:06:00.000000000","2020-04-05T18:06:00.000000000",1017,488428.60000000003]
["2020-04-05T11:06:00.000000000","2020-04-05T18:06:00.000000000",1022,260.3776]
["2020-04-05T11:06:15.000000000","2020-04-05T18:06:15.000000000",1017,488308.0]
["2020-04-05T11:06:15.000000000","2020-04-05T18:06:15.000000000",1022,260.5964]
["2020-04-05T11:06:30.000000000","2020-04-05T18:06:30.000000000",1017,488388.39999999997]
["2020-04-05T11:06:30.000000000","2020-04-05T18:06:30.000000000",1022,263.0035]
["2020-04-05T11:06:45.000000000","2020-04-05T18:06:45.000000000",1017,488272.3]
["2020-04-05T11:06:45.000000000","2020-04-05T18:06:45.000000000",1022,261.8095]
["2020-04-05T11:07:00.000000000","2020-04-05T18:07:00.000000000",1017,489669.6]
["2020-04-05T11:07:00.000000000","2020-04-05T18:07:00.000000000",1022,259.1454]
["2020-04-05T11:07:15.000000000","2020-04-05T18:07:15.000000000",1017,488406.3]
["2020-04-05T11:07:15.000000000","2020-04-05T18:07:15.000000000",1022,258.3558]
["2020-04-05T11:07:30.000000000","2020-04-05T18:07:30.000000000",1017,488129.5]
["2020-04-05T11:07:30.000000000","2020-04-05T18:07:30.000000000",1022,260.6487]
["2020-04-05T11:07:45.000000000","2020-04-05T18:07:45.000000000",1017,488285.7]
["2020-04-05T11:07:45.000000000","2020-04-05T18:07:45.000000000",1022,262.6038]
["2020-04-05T11:08:00.000000000","2020-04-05T18:08:00.000000000",1017,488366.10000000003]
["2020-04-05T11:08:00.000000000","2020-04-05T18:08:00.000000000",1022,264.6208]
["2020-04-05T11:08:15.000000000","2020-04-05T18:08:15.000000000",1017,488107.1]
["2020-04-05T11:08:15.000000000","2020-04-05T18:08:15.000000000",1022,265.6579]
["2020-04-05T11:08:30.000000000","2020-04-05T18:08:30.000000000",1017,488196.39999999997]
["2020-04-05T11:08:30.000000000","2020-04-05T18:08:30.000000000",1022,265.4153]
["2020-04-05T11:08:45.000000000","2020-04-05T18:08:45.000000000",1017,488245.5]
["2020-04-05T11:08:45.000000000","2020-04-05T18:08:45.000000000",1022,259.0312]
["2020-04-05T11:09:00.000000000","2020-04-05T18:09:00.000000000",1017,488303.60000000003]
["2020-04-05T11:09:00.000000000","2020-04-05T18:09:00.000000000",1022,262.4945]
["2020-04-05T11:09:15.000000000","2020-04-05T18:09:15.000000000",1017,488125.0]
["2020-04-05T11:09:15.000000000","2020-04-05T18:09:15.000000000",1022,269.968]
["2020-04-05T11:09:30.000000000","2020-04-05T18:09:30.000000000",1017,488495.5]
["2020-04-05T11:09:30.000000000","2020-04-05T18:09:30.000000000",1022,270.4959]
["2020-04-05T11:09:45.000000000","2020-04-05T18:09:45.000000000",1017,488562.5]
["2020-04-05T11:09:45.000000000","2020-04-05T18:09:45.000000000",1022,270.1962]
["2020-04-05T11:10:00.000000000","2020-04-05T18:10:00.000000000",1017,489633.89999999997]
["2020-04-05T11:10:00.000000000","2020-04-05T18:10:00.000000000",1022,272.3084]
["2020-04-05T11:10:15.000000000","2020-04-05T18:10:15.000000000",1017,488741.10000000003]
["2020-04-05T11:10:15.000000000","2020-04-05T18:10:15.000000000",1022,259.0122]
["2020-04-05T11:10:30.000000000","2020-04-05T18:10:30.000000000",1017,488562.5]
["2020-04-05T11:10:30.000000000","2020-04-05T18:10:30.000000000",1022,264.6542]
["2020-04-05T11:10:45.000000000","2020-04-05T18:10:45.000000000",1017,488321.39999999997]
["2020-04-05T11:10:45.000000000","2020-04-05T18:10:45.000000000",1022,275.9809]
["2020-04-05T11:11:00.000000000","2020-04-05T18:11:00.000000000",1017,489593.8]
["2020-04-05T11:11:00.000000000","2020-04-05T18:11:00.000000000",1022,273.4644]
["2020-04-05T11:11:15.000000000","2020-04-05T18:11:15.000000000",1017,486651.8]
["2020-04-05T11:11:15.000000000","2020-04-05T18:11:15.000000000",1022,250.0117]
["2020-04-05T11:11:30.000000000","2020-04-05T18:11:30.000000000",1017,489258.89999999997]
["2020-04-05T11:11:30.000000000","2020-04-05T18:11:30.000000000",1022,240.2643]
["2020-04-05T11:11:45.000000000","2020-04-05T18:11:45.000000000",1017,485522.3]
["2020-04-05T11:11:45.000000000","2020-04-05T18:11:45.000000000",1022,224.6134]
["2020-04-05T11:12:00.000000000","2020-04-05T18:12:00.000000000",1017,488937.5]
["2020-04-05T11:12:00.000000000","2020-04-05T18:12:00.000000000",1022,208.9576]
["2020-04-05T11:12:15.000000000","2020-04-05T18:12:15.000000000",1017,489464.3]
["2020-04-05T11:12:15.000000000","2020-04-05T18:12:15.000000000",1022,237.9572]
["2020-04-05T11:12:30.000000000","2020-04-05T18:12:30.000000000",1017,489571.39999999997]
["2020-04-05T11:12:30.000000000","2020-04-05T18:12:30.000000000",1022,260.3157]
["2020-04-05T11:12:45.000000000","2020-04-05T18:12:45.000000000",1017,487049.10000000003]
["2020-04-05T11:12:45.000000000","2020-04-05T18:12:45.000000000",1022,260.9246]
["2020-04-05T11:13:00.000000000","2020-04-05T18:13:00.000000000",1017,489048.1]
["2020-04-05T11:13:00.000000000","2020-04-05T18:13:00.000000000",1022,256.9813]
["2020-04-05T11:13:15.000000000","2020-04-05T18:13:15.000000000",1017,489732.1]
["2020-04-05T11:13:15.000000000","2020-04-05T18:13:15.000000000",1022,251.3438]
["2020-04-05T11:13:30.000000000","2020-04-05T18:13:30.000000000",1017,489410.7]
["2020-04-05T11:13:30.000000000","2020-04-05T18:13:30.000000000",1022,256.4958]
["2020-04-05T11:13:45.000000000","2020-04-05T18:13:45.000000000",1017,489745.5]
["2020-04-05T11:13:45.000000000","2020-04-05T18:13:45.000000000",1022,265.853]
["2020-04-05T11:14:00.000000000","2020-04-05T18:14:00.000000000",1017,483785.7]
["2020-04-05T11:14:00.000000000","2020-04-05T18:14:00.000000000",1022,268.6645]
["2020-04-05T11:14:15.000000000","2020-04-05T18:14:15.000000000",1017,480933.0]
["2020-04-05T11:14:15.000000000","2020-04-05T18:14:15.000000000",1022,241.7961]
["2020-04-05T11:14:30.000000000","2020-04-05T18:14:30.000000000",1017,481321.39999999997]
["2020-04-05T11:14:30.000000000","2020-04-05T18:14:30.000000000",1022,137.9191]
["2020-04-05T11:14:45.000000000","2020-04-05T18:14:45.000000000",1017,485696.39999999997]
["2020-04-05T11:14:45.000000000","2020-04-05T18:14:45.000000000",1022,74.93459]
["2020-04-05T11:15:00.000000000","2020-04-05T18:15:00.000000000",1017,489459.8]
["2020-04-05T11:15:00.000000000","2020-04-05T18:15:00.000000000",1022,181.0284]
["2020-04-05T11:15:15.000000000","2020-04-05T18:15:15.000000000",1017,489861.60000000003]
["2020-04-05T11:15:15.000000000","2020-04-05T18:15:15.000000000",1022,261.8285]
["2020-04-05T11:15:30.000000000","2020-04-05T18:15:30.000000000",1017,489843.8]
["2020-04-05T11:15:30.000000000","2020-04-05T18:15:30.000000000",1022,262.5065]
["2020-04-05T11:15:45.000000000","2020-04-05T18:15:45.000000000",1017,489781.3]
["2020-04-05T11:15:45.000000000","2020-04-05T18:15:45.000000000",1022,261.0721]
["2020-04-05T11:16:00.000000000","2020-04-05T18:16:00.000000000",1017,487290.2]
["2020-04-05T11:16:00.000000000","2020-04-05T18:16:00.000000000",1022,243.2138]
["2020-04-05T11:16:15.000000000","2020-04-05T18:16:15.000000000",1017,489366.10000000003]
["2020-04-05T11:16:15.000000000","2020-04-05T18:16:15.000000000",1022,230.5692]
["2020-04-05T11:16:30.000000000","2020-04-05T18:16:30.000000000",1017,486647.3]
["2020-04-05T11:16:30.000000000","2020-04-05T18:16:30.000000000",1022,248.7415]
["2020-04-05T11:16:45.000000000","2020-04-05T18:16:45.000000000",1017,487598.2]
["2020-04-05T11:16:45.000000000","2020-04-05T18:16:45.000000000",1022,237.234]
["2020-04-05T11:17:00.000000000","2020-04-05T18:17:00.000000000",1017,487656.3]
["2020-04-05T11:17:00.000000000","2020-04-05T18:17:00.000000000",1022,195.0715]
["2020-04-05T11:17:15.000000000","2020-04-05T18:17:15.000000000",1017,486848.2]
["2020-04-05T11:17:15.000000000","2020-04-05T18:17:15.000000000",1022,202.6115]
["2020-04-05T11:17:30.000000000","2020-04-05T18:17:30.000000000",1017,489370.5]
["2020-04-05T11:17:30.000000000","2020-04-05T18:17:30.000000000",1022,234.356]
["2020-04-05T11:17:45.000000000","2020-04-05T18:17:45.000000000",1017,489705.4]
["2020-04-05T11:17:45.000000000","2020-04-05T18:17:45.000000000",1022,246.068]
["2020-04-05T11:18:00.000000000","2020-04-05T18:18:00.000000000",1017,489714.3]
["2020-04-05T11:18:00.000000000","2020-04-05T18:18:00.000000000",1022,250.4446]
["2020-04-05T11:18:15.000000000","2020-04-05T18:18:15.000000000",1017,488540.2]
["2020-04-05T11:18:15.000000000","2020-04-05T18:18:15.000000000",1022,252.6138]
["2020-04-05T11:18:30.000000000","2020-04-05T18:18:30.000000000",1017,489736.60000000003]
["2020-04-05T11:18:30.000000000","2020-04-05T18:18:30.000000000",1022,253.9078]
["2020-04-05T11:18:45.000000000","2020-04-05T18:18:45.000000000",1017,488308.0]
["2020-04-05T11:18:45.000000000","2020-04-05T18:18:45.000000000",1022,256.8192]
["2020-04-05T11:19:00.000000000","2020-04-05T18:19:00.000000000",1017,488165.2]
["2020-04-05T11:19:00.000000000","2020-04-05T18:19:00.000000000",1022,257.2093]
["2020-04-05T11:19:15.000000000","2020-04-05T18:19:15.000000000",1017,489714.3]
["2020-04-05T11:19:15.000000000","2020-04-05T18:19:15.000000000",1022,256.391]
["2020-04-05T11:19:30.000000000","2020-04-05T18:19:30.000000000",1017,489834.8]
["2020-04-05T11:19:30.000000000","2020-04-05T18:19:30.000000000",1022,257.8039]
["2020-04-05T11:19:45.000000000","2020-04-05T18:19:45.000000000",1017,489946.39999999997]
["2020-04-05T11:19:45.000000000","2020-04-05T18:19:45.000000000",1022,258.684]
["2020-04-05T11:20:00.000000000","2020-04-05T18:20:00.000000000",1017,488388.39999999997]
["2020-04-05T11:20:00.000000000","2020-04-05T18:20:00.000000000",1022,258.9218]
["2020-04-05T11:20:15.000000000","2020-04-05T18:20:15.000000000",1017,488098.2]
["2020-04-05T11:20:15.000000000","2020-04-05T18:20:15.000000000",1022,260.0064]
["2020-04-05T11:20:30.000000000","2020-04-05T18:20:30.000000000",1017,488227.7]
["2020-04-05T11:20:30.000000000","2020-04-05T18:20:30.000000000",1022,260.6058]
["2020-04-05T11:20:45.000000000","2020-04-05T18:20:45.000000000",1017,488033.3]
["2020-04-05T11:20:45.000000000","2020-04-05T18:20:45.000000000",1021,281.7247]
["2020-04-05T11:20:45.000000000","2020-04-05T18:20:45.000000000",1133,975.6271]
["2020-04-05T11:21:00.000000000","2020-04-05T18:21:00.000000000",1019,36700.200000000004]
["2020-04-05T11:21:00.000000000","2020-04-05T18:21:00.000000000",1023,37000.0]
["2020-04-05T11:21:15.000000000","2020-04-05T18:21:15.000000000",1017,489854.2]
["2020-04-05T11:21:15.000000000","2020-04-05T18:21:15.000000000",1021,281.8135]
["2020-04-05T11:21:15.000000000","2020-04-05T18:21:15.000000000",1133,977.5979]
["2020-04-05T11:21:30.000000000","2020-04-05T18:21:30.000000000",1019,36657.3]
["2020-04-05T11:21:30.000000000","2020-04-05T18:21:30.000000000",1023,37057.200000000004]
["2020-04-05T11:21:45.000000000","2020-04-05T18:21:45.000000000",1017,489915.2]
["2020-04-05T11:21:45.000000000","2020-04-05T18:21:45.000000000",1022,263.0463]
["2020-04-05T11:22:00.000000000","2020-04-05T18:22:00.000000000",1017,488303.60000000003]
["2020-04-05T11:22:00.000000000","2020-04-05T18:22:00.000000000",1022,263.7741]
["2020-04-05T11:22:15.000000000","2020-04-05T18:22:15.000000000",1017,489343.8]
["2020-04-05T11:22:15.000000000","2020-04-05T18:22:15.000000000",1022,264.678]
["2020-04-05T11:22:30.000000000","2020-04-05T18:22:30.000000000",1017,488357.1]
["2020-04-05T11:22:30.000000000","2020-04-05T18:22:30.000000000",1022,265.0348]
["2020-04-05T11:22:45.000000000","2020-04-05T18:22:45.000000000",1017,488022.3]
["2020-04-05T11:22:45.000000000","2020-04-05T18:22:45.000000000",1022,265.4724]
["2020-04-05T11:23:00.000000000","2020-04-05T18:23:00.000000000",1017,488133.89999999997]
["2020-04-05T11:23:00.000000000","2020-04-05T18:23:00.000000000",1022,266.4476]
["2020-04-05T11:23:15.000000000","2020-04-05T18:23:15.000000000",1017,488183.0]
["2020-04-05T11:23:15.000000000","2020-04-05T18:23:15.000000000",1022,267.675]
["2020-04-05T11:23:30.000000000","2020-04-05T18:23:30.000000000",1017,488187.5]
["2020-04-05T11:23:30.000000000","2020-04-05T18:23:30.000000000",1022,268.8215]
["2020-04-05T11:23:45.000000000","2020-04-05T18:23:45.000000000",1017,488267.9]
["2020-04-05T11:23:45.000000000","2020-04-05T18:23:45.000000000",1022,270.1201]
["2020-04-05T11:24:00.000000000","2020-04-05T18:24:00.000000000",1017,488415.2]
["2020-04-05T11:24:00.000000000","2020-04-05T18:24:00.000000000",1022,271.3523]
["2020-04-05T11:24:15.000000000","2020-04-05T18:24:15.000000000",1017,488250.0]
["2020-04-05T11:24:15.000000000","2020-04-05T18:24:15.000000000",1022,272.1182]
["2020-04-05T11:24:30.000000000","2020-04-05T18:24:30.000000000",1017,488192.0]
["2020-04-05T11:24:30.000000000","2020-04-05T18:24:30.000000000",1022,272.8365]
["2020-04-05T11:24:45.000000000","2020-04-05T18:24:45.000000000",1017,488294.6]
["2020-04-05T11:24:45.000000000","2020-04-05T18:24:45.000000000",1022,273.1933]
["2020-04-05T11:25:00.000000000","2020-04-05T18:25:00.000000000",1017,488794.6]
["2020-04-05T11:25:00.000000000","2020-04-05T18:25:00.000000000",1022,273.688]
["2020-04-05T11:25:15.000000000","2020-04-05T18:25:15.000000000",1017,488687.5]
["2020-04-05T11:25:15.000000000","2020-04-05T18:25:15.000000000",1022,274.2684]
["2020-04-05T11:25:30.000000000","2020-04-05T18:25:30.000000000",1017,488656.3]
["2020-04-05T11:25:30.000000000","2020-04-05T18:25:30.000000000",1022,275.1484]
["2020-04-05T11:25:45.000000000","2020-04-05T18:25:45.000000000",1017,488713.9]
["2020-04-05T11:25:45.000000000","2020-04-05T18:25:45.000000000",1022,275.4858]
["2020-04-05T11:26:00.000000000","2020-04-05T18:26:00.000000000",1017,490486.60000000003]
["2020-04-05T11:26:00.000000000","2020-04-05T18:26:00.000000000",1022,276.4615]
["2020-04-05T11:26:15.000000000","2020-04-05T18:26:15.000000000",1017,490861.60000000003]
["2020-04-05T11:26:15.000000000","2020-04-05T18:26:15.000000000",1022,277.5175]
["2020-04-05T11:26:30.000000000","2020-04-05T18:26:30.000000000",1017,489160.7]
["2020-04-05T11:26:30.000000000","2020-04-05T18:26:30.000000000",1022,277.8029]
["2020-04-05T11:26:45.000000000","2020-04-05T18:26:45.000000000",1017,490267.9]
["2020-04-05T11:26:45.000000000","2020-04-05T18:26:45.000000000",1022,277.8885]
["2020-04-05T11:27:00.000000000","2020-04-05T18:27:00.000000000",1017,490633.89999999997]
["2020-04-05T11:27:00.000000000","2020-04-05T18:27:00.000000000",1022,277.7744]
["2020-04-05T11:27:15.000000000","2020-04-05T18:27:15.000000000",1017,488834.8]
["2020-04-05T11:27:15.000000000","2020-04-05T18:27:15.000000000",1022,277.3082]
["2020-04-05T11:27:30.000000000","2020-04-05T18:27:30.000000000",1017,490272.3]
["2020-04-05T11:27:30.000000000","2020-04-05T18:27:30.000000000",1022,276.4899]
["2020-04-05T11:27:45.000000000","2020-04-05T18:27:45.000000000",1017,488848.2]
["2020-04-05T11:27:45.000000000","2020-04-05T18:27:45.000000000",1022,275.0438]
["2020-04-05T11:28:00.000000000","2020-04-05T18:28:00.000000000",1019,36900.149999999994]
["2020-04-05T11:28:00.000000000","2020-04-05T18:28:00.000000000",1023,37200.200000000004]
["2020-04-05T11:28:15.000000000","2020-04-05T18:28:15.000000000",1019,36900.149999999994]
["2020-04-05T11:28:15.000000000","2020-04-05T18:28:15.000000000",1023,37200.200000000004]
["2020-04-05T11:28:30.000000000","2020-04-05T18:28:30.000000000",1019,36900.149999999994]
["2020-04-05T11:28:30.000000000","2020-04-05T18:28:30.000000000",1023,37200.200000000004]
["2020-04-05T11:28:45.000000000","2020-04-05T18:28:45.000000000",1019,36900.149999999994]
["2020-04-05T11:28:45.000000000","2020-04-05T18:28:45.000000000",1023,37200.200000000004]
["2020-04-05T11:29:00.000000000","2020-04-05T18:29:00.000000000",1019,36900.149999999994]
["2020-04-05T11:29:00.000000000","2020-04-05T18:29:00.000000000",1023,37200.200000000004]
["2020-04-05T11:29:15.000000000","2020-04-05T18:29:15.000000000",1019,36957.21000000001]
["2020-04-05T11:29:15.000000000","2020-04-05T18:29:15.000000000",1023,37257.26]
["2020-04-05T11:29:30.000000000","2020-04-05T18:29:30.000000000",1019,36942.94]
["2020-04-05T11:29:30.000000000","2020-04-05T18:29:30.000000000",1023,37242.99]
["2020-04-05T11:29:45.000000000","2020-04-05T18:29:45.000000000",1019,36957.21000000001]
["2020-04-05T11:29:45.000000000","2020-04-05T18:29:45.000000000",1023,37257.26]
["2020-04-05T11:30:00.000000000","2020-04-05T18:30:00.000000000",1020,3029283.0]
["2020-04-05T11:30:00.000000000","2020-04-05T18:30:00.000000000",1130,851719872.7026]
["2020-04-05T11:30:15.000000000","2020-04-05T18:30:15.000000000",1020,3029283.0]
["2020-04-05T11:30:15.000000000","2020-04-05T18:30:15.000000000",1130,853000350.6267]
["2020-04-05T11:30:30.000000000","2020-04-05T18:30:30.000000000",1020,3029284.0]
["2020-04-05T11:30:30.000000000","2020-04-05T18:30:30.000000000",1130,853577104.9568]
["2020-04-05T11:30:45.000000000","2020-04-05T18:30:45.000000000",1020,3029285.0]
["2020-04-05T11:30:45.000000000","2020-04-05T18:30:45.000000000",1130,853202664.1775]
["2020-04-05T11:31:00.000000000","2020-04-05T18:31:00.000000000",1020,3029285.0]
["2020-04-05T11:31:00.000000000","2020-04-05T18:31:00.000000000",1130,852597110.106]
["2020-04-05T11:31:15.000000000","2020-04-05T18:31:15.000000000",1020,3029286.0]
["2020-04-05T11:31:15.000000000","2020-04-05T18:31:15.000000000",1130,844585233.0162]
["2020-04-05T11:31:30.000000000","2020-04-05T18:31:30.000000000",1020,3029286.0]
["2020-04-05T11:31:30.000000000","2020-04-05T18:31:30.000000000",1130,846357668.2548]
["2020-04-05T11:31:45.000000000","2020-04-05T18:31:45.000000000",1020,3029287.0]
["2020-04-05T11:31:45.000000000","2020-04-05T18:31:45.000000000",1130,853347421.5417]
["2020-04-05T11:32:00.000000000","2020-04-05T18:32:00.000000000",1020,3029288.0]
["2020-04-05T11:32:00.000000000","2020-04-05T18:32:00.000000000",1130,854522461.1272]
["2020-04-05T11:32:15.000000000","2020-04-05T18:32:15.000000000",1020,3029289.0]
["2020-04-05T11:32:15.000000000","2020-04-05T18:32:15.000000000",1130,854543948.2371]
["2020-04-05T11:32:30.000000000","2020-04-05T18:32:30.000000000",1020,3029290.0]
["2020-04-05T11:32:30.000000000","2020-04-05T18:32:30.000000000",1130,854183744.821]
["2020-04-05T11:32:45.000000000","2020-04-05T18:32:45.000000000",1020,3029292.0]
["2020-04-05T11:32:45.000000000","2020-04-05T18:32:45.000000000",1130,853665693.9804]
["2020-04-05T11:33:00.000000000","2020-04-05T18:33:00.000000000",1020,3029292.0]
["2020-04-05T11:33:00.000000000","2020-04-05T18:33:00.000000000",1130,853654788.5292]
["2020-04-05T11:33:15.000000000","2020-04-05T18:33:15.000000000",1020,3029293.0]
["2020-04-05T11:33:15.000000000","2020-04-05T18:33:15.000000000",1130,853810170.1309]
["2020-04-05T11:33:30.000000000","2020-04-05T18:33:30.000000000",1020,3029294.0]
["2020-04-05T11:33:30.000000000","2020-04-05T18:33:30.000000000",1130,854040981.2556]
["2020-04-05T11:33:45.000000000","2020-04-05T18:33:45.000000000",1020,3029295.0]
["2020-04-05T11:33:45.000000000","2020-04-05T18:33:45.000000000",1130,854098516.8585]
["2020-04-05T11:34:00.000000000","2020-04-05T18:34:00.000000000",1020,3029296.0]
["2020-04-05T11:34:00.000000000","2020-04-05T18:34:00.000000000",1130,853551405.0176]
["2020-04-05T11:34:15.000000000","2020-04-05T18:34:15.000000000",1020,3029297.0]
["2020-04-05T11:34:15.000000000","2020-04-05T18:34:15.000000000",1130,852802238.7054]
["2020-04-05T11:34:30.000000000","2020-04-05T18:34:30.000000000",1020,3029298.0]
["2020-04-05T11:34:30.000000000","2020-04-05T18:34:30.000000000",1130,852996698.2254]
["2020-04-05T11:34:45.000000000","2020-04-05T18:34:45.000000000",1020,3029299.0]
["2020-04-05T11:34:45.000000000","2020-04-05T18:34:45.000000000",1130,853653125.9711]
["2020-04-05T11:35:00.000000000","2020-04-05T18:35:00.000000000",1020,3029300.0]
["2020-04-05T11:35:00.000000000","2020-04-05T18:35:00.000000000",1130,853682186.12]
["2020-04-05T11:35:15.000000000","2020-04-05T18:35:15.000000000",1020,3029300.0]
["2020-04-05T11:35:15.000000000","2020-04-05T18:35:15.000000000",1130,853509213.09]
["2020-04-05T11:35:30.000000000","2020-04-05T18:35:30.000000000",1020,3029301.0]
["2020-04-05T11:35:30.000000000","2020-04-05T18:35:30.000000000",1130,853163548.6671]
["2020-04-05T11:35:45.000000000","2020-04-05T18:35:45.000000000",1020,3029302.0]
["2020-04-05T11:35:45.000000000","2020-04-05T18:35:45.000000000",1130,853077798.1274]
["2020-04-05T11:36:00.000000000","2020-04-05T18:36:00.000000000",1020,3029303.0]
["2020-04-05T11:36:00.000000000","2020-04-05T18:36:00.000000000",1130,853438263.8628]
["2020-04-05T11:36:15.000000000","2020-04-05T18:36:15.000000000",1020,3029304.0]
["2020-04-05T11:36:15.000000000","2020-04-05T18:36:15.000000000",1130,853553962.0728]
["2020-04-05T11:36:30.000000000","2020-04-05T18:36:30.000000000",1020,3029305.0]
["2020-04-05T11:36:30.000000000","2020-04-05T18:36:30.000000000",1130,853683898.0925]
["2020-04-05T11:36:45.000000000","2020-04-05T18:36:45.000000000",1020,3029306.0]
["2020-04-05T11:36:45.000000000","2020-04-05T18:36:45.000000000",1130,853254927.2408]
["2020-04-05T11:37:00.000000000","2020-04-05T18:37:00.000000000",1020,3029307.0]
["2020-04-05T11:37:00.000000000","2020-04-05T18:37:00.000000000",1130,852733259.3115]
["2020-04-05T11:37:15.000000000","2020-04-05T18:37:15.000000000",1020,3029307.0]
["2020-04-05T11:37:15.000000000","2020-04-05T18:37:15.000000000",1130,852949551.8313]
["2020-04-05T11:37:30.000000000","2020-04-05T18:37:30.000000000",1020,3029308.0]
["2020-04-05T11:37:30.000000000","2020-04-05T18:37:30.000000000",1130,853209142.162]
["2020-04-05T11:37:45.000000000","2020-04-05T18:37:45.000000000",1020,3029309.0]
["2020-04-05T11:37:45.000000000","2020-04-05T18:37:45.000000000",1130,853209423.8135]
["2020-04-05T11:38:00.000000000","2020-04-05T18:38:00.000000000",1020,3029310.0]
["2020-04-05T11:38:00.000000000","2020-04-05T18:38:00.000000000",1130,853267262.355]
["2020-04-05T11:38:15.000000000","2020-04-05T18:38:15.000000000",1020,3029312.0]
["2020-04-05T11:38:15.000000000","2020-04-05T18:38:15.000000000",1130,853253284.9984]
["2020-04-05T11:38:30.000000000","2020-04-05T18:38:30.000000000",1020,3029313.0]
["2020-04-05T11:38:30.000000000","2020-04-05T18:38:30.000000000",1130,853152690.5412]
["2020-04-05T11:38:45.000000000","2020-04-05T18:38:45.000000000",1020,3029314.0]
["2020-04-05T11:38:45.000000000","2020-04-05T18:38:45.000000000",1130,853109955.9148]
["2020-04-05T11:39:00.000000000","2020-04-05T18:39:00.000000000",1020,3029315.0]
["2020-04-05T11:39:00.000000000","2020-04-05T18:39:00.000000000",1130,853571299.276]
["2020-04-05T11:39:15.000000000","2020-04-05T18:39:15.000000000",1020,3029316.0]
["2020-04-05T11:39:15.000000000","2020-04-05T18:39:15.000000000",1130,853859668.998]
["2020-04-05T11:39:30.000000000","2020-04-05T18:39:30.000000000",1020,3029316.0]
["2020-04-05T11:39:30.000000000","2020-04-05T18:39:30.000000000",1130,853816349.7792]
["2020-04-05T11:39:45.000000000","2020-04-05T18:39:45.000000000",1020,3029317.0]
["2020-04-05T11:39:45.000000000","2020-04-05T18:39:45.000000000",1130,853413429.5377]
["2020-04-05T11:40:00.000000000","2020-04-05T18:40:00.000000000",1020,3029318.0]
["2020-04-05T11:40:00.000000000","2020-04-05T18:40:00.000000000",1130,853283753.5136]
["2020-04-05T11:40:15.000000000","2020-04-05T18:40:15.000000000",1020,3029319.0]
["2020-04-05T11:40:15.000000000","2020-04-05T18:40:15.000000000",1130,853413690.042]
["2020-04-05T11:40:30.000000000","2020-04-05T18:40:30.000000000",1020,3029320.0]
["2020-04-05T11:40:30.000000000","2020-04-05T18:40:30.000000000",1130,854034982.36]
["2020-04-05T11:40:45.000000000","2020-04-05T18:40:45.000000000",1020,3029321.0]
["2020-04-05T11:40:45.000000000","2020-04-05T18:40:45.000000000",1130,854596294.5322]
["2020-04-05T11:41:00.000000000","2020-04-05T18:41:00.000000000",1020,3029322.0]
["2020-04-05T11:41:00.000000000","2020-04-05T18:41:00.000000000",1130,854034637.4094]
["2020-04-05T11:41:15.000000000","2020-04-05T18:41:15.000000000",1020,3029324.0]
["2020-04-05T11:41:15.000000000","2020-04-05T18:41:15.000000000",1130,853400860.8092]
["2020-04-05T11:41:30.000000000","2020-04-05T18:41:30.000000000",1020,3029324.0]
["2020-04-05T11:41:30.000000000","2020-04-05T18:41:30.000000000",1130,853256664.9868]
["2020-04-05T11:41:45.000000000","2020-04-05T18:41:45.000000000",1020,3029325.0]
["2020-04-05T11:41:45.000000000","2020-04-05T18:41:45.000000000",1130,853213930.2375]
["2020-04-05T11:42:00.000000000","2020-04-05T18:42:00.000000000",1020,3029326.0]
["2020-04-05T11:42:00.000000000","2020-04-05T18:42:00.000000000",1130,853790692.6268]
["2020-04-05T11:42:15.000000000","2020-04-05T18:42:15.000000000",1020,3029327.0]
["2020-04-05T11:42:15.000000000","2020-04-05T18:42:15.000000000",1130,854108145.0055]
["2020-04-05T11:42:30.000000000","2020-04-05T18:42:30.000000000",1020,3029328.0]
["2020-04-05T11:42:30.000000000","2020-04-05T18:42:30.000000000",1130,854137205.568]
["2020-04-05T11:42:45.000000000","2020-04-05T18:42:45.000000000",1020,3029329.0]
["2020-04-05T11:42:45.000000000","2020-04-05T18:42:45.000000000",1130,853664912.2]
["2020-04-05T11:43:00.000000000","2020-04-05T18:43:00.000000000",1020,3029330.0]
["2020-04-05T11:43:00.000000000","2020-04-05T18:43:00.000000000",1130,853488886.994]
["2020-04-05T11:43:15.000000000","2020-04-05T18:43:15.000000000",1020,3029331.0]
["2020-04-05T11:43:15.000000000","2020-04-05T18:43:15.000000000",1130,853791798.9027]
["2020-04-05T11:43:30.000000000","2020-04-05T18:43:30.000000000",1020,3029332.0]
["2020-04-05T11:43:30.000000000","2020-04-05T18:43:30.000000000",1130,853979596.3952]
["2020-04-05T11:43:45.000000000","2020-04-05T18:43:45.000000000",1020,3029332.0]
["2020-04-05T11:43:45.000000000","2020-04-05T18:43:45.000000000",1130,854022915.8428]
["2020-04-05T11:44:00.000000000","2020-04-05T18:44:00.000000000",1020,3029333.0]
["2020-04-05T11:44:00.000000000","2020-04-05T18:44:00.000000000",1130,853792362.5861]
["2020-04-05T11:44:15.000000000","2020-04-05T18:44:15.000000000",1020,3029335.0]
["2020-04-05T11:44:15.000000000","2020-04-05T18:44:15.000000000",1130,853447279.146]
["2020-04-05T11:44:30.000000000","2020-04-05T18:44:30.000000000",1020,3029336.0]
["2020-04-05T11:44:30.000000000","2020-04-05T18:44:30.000000000",1130,852971955.1216]
["2020-04-05T11:44:45.000000000","2020-04-05T18:44:45.000000000",1020,3029337.0]
["2020-04-05T11:44:45.000000000","2020-04-05T18:44:45.000000000",1130,852828040.251]
["2020-04-05T11:45:00.000000000","2020-04-05T18:45:00.000000000",1020,3029338.0]
["2020-04-05T11:45:00.000000000","2020-04-05T18:45:00.000000000",1130,853433583.5064]
["2020-04-05T11:45:15.000000000","2020-04-05T18:45:15.000000000",1020,3029339.0]
["2020-04-05T11:45:15.000000000","2020-04-05T18:45:15.000000000",1130,853361766.961]
["2020-04-05T11:45:30.000000000","2020-04-05T18:45:30.000000000",1020,3029340.0]
["2020-04-05T11:45:30.000000000","2020-04-05T18:45:30.000000000",1130,853073958.426]
["2020-04-05T11:45:45.000000000","2020-04-05T18:45:45.000000000",1020,3029340.0]
["2020-04-05T11:45:45.000000000","2020-04-05T18:45:45.000000000",1130,852886745.214]
["2020-04-05T11:46:00.000000000","2020-04-05T18:46:00.000000000",1020,3029341.0]
["2020-04-05T11:46:00.000000000","2020-04-05T18:46:00.000000000",1130,852714051.385]
["2020-04-05T11:46:15.000000000","2020-04-05T18:46:15.000000000",1020,3029342.0]
["2020-04-05T11:46:15.000000000","2020-04-05T18:46:15.000000000",1130,852483799.9438]
["2020-04-05T11:46:30.000000000","2020-04-05T18:46:30.000000000",1020,3029343.0]
["2020-04-05T11:46:30.000000000","2020-04-05T18:46:30.000000000",1130,852657056.838]
["2020-04-05T11:46:45.000000000","2020-04-05T18:46:45.000000000",1020,3029344.0]
["2020-04-05T11:46:45.000000000","2020-04-05T18:46:45.000000000",1130,853320158.7712]
["2020-04-05T11:47:00.000000000","2020-04-05T18:47:00.000000000",1021,281.7847]
["2020-04-05T11:47:15.000000000","2020-04-05T18:47:15.000000000",1016,486300.0]
["2020-04-05T11:47:15.000000000","2020-04-05T18:47:15.000000000",1021,281.5753]
["2020-04-05T11:47:30.000000000","2020-04-05T18:47:30.000000000",1016,486000.0]
["2020-04-05T11:47:30.000000000","2020-04-05T18:47:30.000000000",1021,281.3803]
["2020-04-05T11:47:45.000000000","2020-04-05T18:47:45.000000000",1016,486000.0]
["2020-04-05T11:47:45.000000000","2020-04-05T18:47:45.000000000",1021,281.504]
["2020-04-05T11:48:00.000000000","2020-04-05T18:48:00.000000000",1016,485900.0]
["2020-04-05T11:48:00.000000000","2020-04-05T18:48:00.000000000",1021,281.6181]
["2020-04-05T11:48:15.000000000","2020-04-05T18:48:15.000000000",1016,485800.0]
["2020-04-05T11:48:15.000000000","2020-04-05T18:48:15.000000000",1021,281.5992]
["2020-04-05T11:48:30.000000000","2020-04-05T18:48:30.000000000",1016,485900.0]
["2020-04-05T11:48:30.000000000","2020-04-05T18:48:30.000000000",1021,281.5659]
["2020-04-05T11:48:45.000000000","2020-04-05T18:48:45.000000000",1016,485400.0]
["2020-04-05T11:48:45.000000000","2020-04-05T18:48:45.000000000",1021,281.5706]
["2020-04-05T11:49:00.000000000","2020-04-05T18:49:00.000000000",1016,485900.0]
["2020-04-05T11:49:00.000000000","2020-04-05T18:49:00.000000000",1021,281.3565]
["2020-04-05T11:49:15.000000000","2020-04-05T18:49:15.000000000",1016,486000.0]
["2020-04-05T11:49:15.000000000","2020-04-05T18:49:15.000000000",1021,281.3566]
["2020-04-05T11:49:30.000000000","2020-04-05T18:49:30.000000000",1016,486100.0]
["2020-04-05T11:49:30.000000000","2020-04-05T18:49:30.000000000",1021,281.6943]
["2020-04-05T11:49:45.000000000","2020-04-05T18:49:45.000000000",1016,486300.0]
["2020-04-05T11:49:45.000000000","2020-04-05T18:49:45.000000000",1021,281.9465]
["2020-04-05T11:50:00.000000000","2020-04-05T18:50:00.000000000",1016,486400.0]
["2020-04-05T11:50:00.000000000","2020-04-05T18:50:00.000000000",1021,282.0369]
["2020-04-05T11:50:15.000000000","2020-04-05T18:50:15.000000000",1016,486400.0]
["2020-04-05T11:50:15.000000000","2020-04-05T18:50:15.000000000",1021,282.0512]
["2020-04-05T11:50:30.000000000","2020-04-05T18:50:30.000000000",1016,486500.0]
["2020-04-05T11:50:30.000000000","2020-04-05T18:50:30.000000000",1021,281.975]
["2020-04-05T11:50:45.000000000","2020-04-05T18:50:45.000000000",1016,486700.0]
["2020-04-05T11:50:45.000000000","2020-04-05T18:50:45.000000000",1021,281.8417]
["2020-04-05T11:51:00.000000000","2020-04-05T18:51:00.000000000",1016,486300.0]
["2020-04-05T11:51:00.000000000","2020-04-05T18:51:00.000000000",1021,281.8608]
["2020-04-05T11:51:15.000000000","2020-04-05T18:51:15.000000000",1017,489822.1]
["2020-04-05T11:51:15.000000000","2020-04-05T18:51:15.000000000",1022,275.537]
["2020-04-05T11:51:30.000000000","2020-04-05T18:51:30.000000000",1017,489968.8]
["2020-04-05T11:51:30.000000000","2020-04-05T18:51:30.000000000",1022,276.6436]
["2020-04-05T11:51:45.000000000","2020-04-05T18:51:45.000000000",1017,488218.8]
["2020-04-05T11:51:45.000000000","2020-04-05T18:51:45.000000000",1022,274.7346]
["2020-04-05T11:52:00.000000000","2020-04-05T18:52:00.000000000",1017,488138.39999999997]
["2020-04-05T11:52:00.000000000","2020-04-05T18:52:00.000000000",1022,273.2028]
["2020-04-05T11:52:15.000000000","2020-04-05T18:52:15.000000000",1017,489625.0]
["2020-04-05T11:52:15.000000000","2020-04-05T18:52:15.000000000",1022,272.7603]
["2020-04-05T11:52:30.000000000","2020-04-05T18:52:30.000000000",1017,488508.89999999997]
["2020-04-05T11:52:30.000000000","2020-04-05T18:52:30.000000000",1022,270.0964]
["2020-04-05T11:52:45.000000000","2020-04-05T18:52:45.000000000",1017,488254.5]
["2020-04-05T11:52:45.000000000","2020-04-05T18:52:45.000000000",1022,270.0773]
["2020-04-05T11:53:00.000000000","2020-04-05T18:53:00.000000000",1017,488142.9]
["2020-04-05T11:53:00.000000000","2020-04-05T18:53:00.000000000",1022,272.7414]
["2020-04-05T11:53:15.000000000","2020-04-05T18:53:15.000000000",1017,489598.2]
["2020-04-05T11:53:15.000000000","2020-04-05T18:53:15.000000000",1022,273.0744]
["2020-04-05T11:53:30.000000000","2020-04-05T18:53:30.000000000",1019,37561.6]
["2020-04-05T11:53:30.000000000","2020-04-05T18:53:30.000000000",1023,37500.0]
["2020-04-05T11:53:45.000000000","2020-04-05T18:53:45.000000000",1019,37600.1]
["2020-04-05T11:53:45.000000000","2020-04-05T18:53:45.000000000",1023,37557.200000000004]
["2020-04-05T11:54:00.000000000","2020-04-05T18:54:00.000000000",1019,37600.1]
["2020-04-05T11:54:00.000000000","2020-04-05T18:54:00.000000000",1023,37542.9]
["2020-04-05T11:54:15.000000000","2020-04-05T18:54:15.000000000",1019,37600.1]
["2020-04-05T11:54:15.000000000","2020-04-05T18:54:15.000000000",1023,37500.0]
["2020-04-05T11:54:30.000000000","2020-04-05T18:54:30.000000000",1019,37600.1]
["2020-04-05T11:54:30.000000000","2020-04-05T18:54:30.000000000",1023,37557.200000000004]
["2020-04-05T11:54:45.000000000","2020-04-05T18:54:45.000000000",1018,487343.8]
["2020-04-05T11:54:45.000000000","2020-04-05T18:54:45.000000000",1022,271.8768]
["2020-04-05T11:55:00.000000000","2020-04-05T18:55:00.000000000",1016,486200.0]
["2020-04-05T11:55:00.000000000","2020-04-05T18:55:00.000000000",1020,3029375.0]
["2020-04-05T11:55:00.000000000","2020-04-05T18:55:00.000000000",1130,853705442.3125]
["2020-04-05T11:55:15.000000000","2020-04-05T18:55:15.000000000",1018,487466.7]
["2020-04-05T11:55:15.000000000","2020-04-05T18:55:15.000000000",1022,272.3163]
["2020-04-05T11:55:30.000000000","2020-04-05T18:55:30.000000000",1016,486300.0]
["2020-04-05T11:55:30.000000000","2020-04-05T18:55:30.000000000",1020,3029377.0]
["2020-04-05T11:55:30.000000000","2020-04-05T18:55:30.000000000",1130,853006522.7814]
["2020-04-05T11:55:45.000000000","2020-04-05T18:55:45.000000000",1018,487433.3]
["2020-04-05T11:55:45.000000000","2020-04-05T18:55:45.000000000",1022,272.5428]
["2020-04-05T11:56:00.000000000","2020-04-05T18:56:00.000000000",1016,486300.0]
["2020-04-05T11:56:00.000000000","2020-04-05T18:56:00.000000000",1020,3029379.0]
["2020-04-05T11:56:00.000000000","2020-04-05T18:56:00.000000000",1130,853901661.5565]
["2020-04-05T11:56:15.000000000","2020-04-05T18:56:15.000000000",1018,487333.3]
["2020-04-05T11:56:15.000000000","2020-04-05T18:56:15.000000000",1022,270.0121]
["2020-04-05T11:56:30.000000000","2020-04-05T18:56:30.000000000",1016,486700.0]
["2020-04-05T11:56:30.000000000","2020-04-05T18:56:30.000000000",1020,3029381.0]
["2020-04-05T11:56:30.000000000","2020-04-05T18:56:30.000000000",1130,854036729.8199]
["2020-04-05T11:56:45.000000000","2020-04-05T18:56:45.000000000",1018,487406.3]
["2020-04-05T11:56:45.000000000","2020-04-05T18:56:45.000000000",1022,267.8409]
["2020-04-05T11:57:00.000000000","2020-04-05T18:57:00.000000000",1016,486500.0]
["2020-04-05T11:57:00.000000000","2020-04-05T18:57:00.000000000",1020,3029382.0]
["2020-04-05T11:57:00.000000000","2020-04-05T18:57:00.000000000",1130,853599871.9152]
["2020-04-05T11:57:15.000000000","2020-04-05T18:57:15.000000000",1018,487116.69999999995]
["2020-04-05T11:57:15.000000000","2020-04-05T18:57:15.000000000",1022,264.4509]
["2020-04-05T11:57:30.000000000","2020-04-05T18:57:30.000000000",1016,485800.0]
["2020-04-05T11:57:30.000000000","2020-04-05T18:57:30.000000000",1020,3029385.0]
["2020-04-05T11:57:30.000000000","2020-04-05T18:57:30.000000000",1130,852820650.5985]
["2020-04-05T11:57:45.000000000","2020-04-05T18:57:45.000000000",1018,486741.69999999995]
["2020-04-05T11:57:45.000000000","2020-04-05T18:57:45.000000000",1022,255.1402]
["2020-04-05T11:58:00.000000000","2020-04-05T18:58:00.000000000",1016,486000.0]
["2020-04-05T11:58:00.000000000","2020-04-05T18:58:00.000000000",1020,3029387.0]
["2020-04-05T11:58:00.000000000","2020-04-05T18:58:00.000000000",1130,853036300.1077]
["2020-04-05T11:58:15.000000000","2020-04-05T18:58:15.000000000",1018,486500.0]
["2020-04-05T11:58:15.000000000","2020-04-05T18:58:15.000000000",1022,260.2552]
["2020-04-05T11:58:30.000000000","2020-04-05T18:58:30.000000000",1016,486000.0]
["2020-04-05T11:58:30.000000000","2020-04-05T18:58:30.000000000",1020,3029388.0]
["2020-04-05T11:58:30.000000000","2020-04-05T18:58:30.000000000",1130,852242882.0388]
["2020-04-05T11:58:45.000000000","2020-04-05T18:58:45.000000000",1018,485941.7]
["2020-04-05T11:58:45.000000000","2020-04-05T18:58:45.000000000",1022,260.7723]
["2020-04-05T11:59:00.000000000","2020-04-05T18:59:00.000000000",1016,481100.0]
["2020-04-05T11:59:00.000000000","2020-04-05T18:59:00.000000000",1020,3029390.0]
["2020-04-05T11:59:00.000000000","2020-04-05T18:59:00.000000000",1130,851066829.613]
["2020-04-05T11:59:15.000000000","2020-04-05T18:59:15.000000000",1018,480368.7]
["2020-04-05T11:59:15.000000000","2020-04-05T18:59:15.000000000",1022,195.0138]
["2020-04-05T11:59:30.000000000","2020-04-05T18:59:30.000000000",1016,480300.0]
["2020-04-05T11:59:30.000000000","2020-04-05T18:59:30.000000000",1020,3029391.0]
["2020-04-05T11:59:30.000000000","2020-04-05T18:59:30.000000000",1130,842539071.9456]
["2020-04-05T11:59:45.000000000","2020-04-05T18:59:45.000000000",1018,481689.6]
["2020-04-05T11:59:45.000000000","2020-04-05T18:59:45.000000000",1022,119.4783]
["2020-04-05T12:00:00.000000000","2020-04-05T19:00:00.000000000",1016,482000.0]
["2020-04-05T12:00:00.000000000","2020-04-05T19:00:00.000000000",1020,3029392.0]
["2020-04-05T12:00:00.000000000","2020-04-05T19:00:00.000000000",1130,844442111.1824]
["2020-04-05T12:00:15.000000000","2020-04-05T19:00:15.000000000",1018,482718.8]
["2020-04-05T12:00:15.000000000","2020-04-05T19:00:15.000000000",1022,190.1526]
["2020-04-05T12:00:30.000000000","2020-04-05T19:00:30.000000000",1016,486600.0]
["2020-04-05T12:00:30.000000000","2020-04-05T19:00:30.000000000",1020,3029394.0]
["2020-04-05T12:00:30.000000000","2020-04-05T19:00:30.000000000",1130,851451171.7008]
["2020-04-05T12:00:45.000000000","2020-04-05T19:00:45.000000000",1018,487558.3]
["2020-04-05T12:00:45.000000000","2020-04-05T19:00:45.000000000",1022,273.2266]
["2020-04-05T12:01:00.000000000","2020-04-05T19:01:00.000000000",1016,486100.0]
["2020-04-05T12:01:00.000000000","2020-04-05T19:01:00.000000000",1020,3029395.0]
["2020-04-05T12:01:00.000000000","2020-04-05T19:01:00.000000000",1130,854040676.6705]
["2020-04-05T12:01:15.000000000","2020-04-05T19:01:15.000000000",1018,486533.3]
["2020-04-05T12:01:15.000000000","2020-04-05T19:01:15.000000000",1022,260.2307]
["2020-04-05T12:01:30.000000000","2020-04-05T19:01:30.000000000",1016,485800.0]
["2020-04-05T12:01:30.000000000","2020-04-05T19:01:30.000000000",1020,3029397.0]
["2020-04-05T12:01:30.000000000","2020-04-05T19:01:30.000000000",1130,852306001.9047]
["2020-04-05T12:01:45.000000000","2020-04-05T19:01:45.000000000",1018,486712.5]
["2020-04-05T12:01:45.000000000","2020-04-05T19:01:45.000000000",1022,254.9271]
["2020-04-05T12:02:00.000000000","2020-04-05T19:02:00.000000000",1016,486100.0]
["2020-04-05T12:02:00.000000000","2020-04-05T19:02:00.000000000",1020,3029399.0]
["2020-04-05T12:02:00.000000000","2020-04-05T19:02:00.000000000",1130,851995142.3777]
["2020-04-05T12:02:15.000000000","2020-04-05T19:02:15.000000000",1018,485502.1]
["2020-04-05T12:02:15.000000000","2020-04-05T19:02:15.000000000",1022,257.3359]
["2020-04-05T12:02:30.000000000","2020-04-05T19:02:30.000000000",1016,484400.0]
["2020-04-05T12:02:30.000000000","2020-04-05T19:02:30.000000000",1020,3029401.0]
["2020-04-05T12:02:30.000000000","2020-04-05T19:02:30.000000000",1130,850987520.2095]
["2020-04-05T12:02:45.000000000","2020-04-05T19:02:45.000000000",1018,487843.8]
["2020-04-05T12:02:45.000000000","2020-04-05T19:02:45.000000000",1022,249.4948]
["2020-04-05T12:03:00.000000000","2020-04-05T19:03:00.000000000",1016,486200.0]
["2020-04-05T12:03:00.000000000","2020-04-05T19:03:00.000000000",1020,3029402.0]
["2020-04-05T12:03:00.000000000","2020-04-05T19:03:00.000000000",1130,854042347.1556]
["2020-04-05T12:03:15.000000000","2020-04-05T19:03:15.000000000",1018,487902.10000000003]
["2020-04-05T12:03:15.000000000","2020-04-05T19:03:15.000000000",1022,277.6888]
["2020-04-05T12:03:30.000000000","2020-04-05T19:03:30.000000000",1016,486300.0]
["2020-04-05T12:03:30.000000000","2020-04-05T19:03:30.000000000",1020,3029404.0]
["2020-04-05T12:03:30.000000000","2020-04-05T19:03:30.000000000",1130,853948696.5268]
["2020-04-05T12:03:45.000000000","2020-04-05T19:03:45.000000000",1018,487397.89999999997]
["2020-04-05T12:03:45.000000000","2020-04-05T19:03:45.000000000",1022,281.1719]
["2020-04-05T12:04:00.000000000","2020-04-05T19:04:00.000000000",1017,488162.89999999997]
["2020-04-05T12:04:00.000000000","2020-04-05T19:04:00.000000000",1021,281.5943]
["2020-04-05T12:04:00.000000000","2020-04-05T19:04:00.000000000",1133,975.4709]
["2020-04-05T12:04:15.000000000","2020-04-05T19:04:15.000000000",1019,38100.1]
["2020-04-05T12:04:15.000000000","2020-04-05T19:04:15.000000000",1023,37746.78999999999]
["2020-04-05T12:04:30.000000000","2020-04-05T19:04:30.000000000",1017,489770.8]
["2020-04-05T12:04:30.000000000","2020-04-05T19:04:30.000000000",1021,281.7003]
["2020-04-05T12:04:30.000000000","2020-04-05T19:04:30.000000000",1133,976.8187]
["2020-04-05T12:04:45.000000000","2020-04-05T19:04:45.000000000",1019,38100.1]
["2020-04-05T12:04:45.000000000","2020-04-05T19:04:45.000000000",1023,37800.049999999996]
["2020-04-05T12:05:00.000000000","2020-04-05T19:05:00.000000000",1018,486528.8]
["2020-04-05T12:05:00.000000000","2020-04-05T19:05:00.000000000",1022,257.7087]
["2020-04-05T12:05:15.000000000","2020-04-05T19:05:15.000000000",1016,484800.0]
["2020-04-05T12:05:15.000000000","2020-04-05T19:05:15.000000000",1020,3029411.0]
["2020-04-05T12:05:15.000000000","2020-04-05T19:05:15.000000000",1130,852404155.4182]
["2020-04-05T12:05:30.000000000","2020-04-05T19:05:30.000000000",1018,487300.0]
["2020-04-05T12:05:30.000000000","2020-04-05T19:05:30.000000000",1022,247.9142]
["2020-04-05T12:05:45.000000000","2020-04-05T19:05:45.000000000",1016,485300.0]
["2020-04-05T12:05:45.000000000","2020-04-05T19:05:45.000000000",1020,3029413.0]
["2020-04-05T12:05:45.000000000","2020-04-05T19:05:45.000000000",1130,850461046.7898]
["2020-04-05T12:06:00.000000000","2020-04-05T19:06:00.000000000",1018,485689.6]
["2020-04-05T12:06:00.000000000","2020-04-05T19:06:00.000000000",1022,246.3268]
["2020-04-05T12:06:15.000000000","2020-04-05T19:06:15.000000000",1016,483200.0]
["2020-04-05T12:06:15.000000000","2020-04-05T19:06:15.000000000",1020,3029414.0]
["2020-04-05T12:06:15.000000000","2020-04-05T19:06:15.000000000",1130,850468295.1766]
["2020-04-05T12:06:30.000000000","2020-04-05T19:06:30.000000000",1018,481781.3]
["2020-04-05T12:06:30.000000000","2020-04-05T19:06:30.000000000",1022,180.7925]
["2020-04-05T12:06:45.000000000","2020-04-05T19:06:45.000000000",1016,481200.0]
["2020-04-05T12:06:45.000000000","2020-04-05T19:06:45.000000000",1020,3029416.0]
["2020-04-05T12:06:45.000000000","2020-04-05T19:06:45.000000000",1130,843373358.4952]
["2020-04-05T12:07:00.000000000","2020-04-05T19:07:00.000000000",1018,483485.4]
["2020-04-05T12:07:00.000000000","2020-04-05T19:07:00.000000000",1022,149.2617]
["2020-04-05T12:07:15.000000000","2020-04-05T19:07:15.000000000",1016,482100.0]
["2020-04-05T12:07:15.000000000","2020-04-05T19:07:15.000000000",1020,3029416.0]
["2020-04-05T12:07:15.000000000","2020-04-05T19:07:15.000000000",1130,844967134.2528]
["2020-04-05T12:07:30.000000000","2020-04-05T19:07:30.000000000",1018,485008.30000000005]
["2020-04-05T12:07:30.000000000","2020-04-05T19:07:30.000000000",1022,155.107]
["2020-04-05T12:07:45.000000000","2020-04-05T19:07:45.000000000",1016,485000.0]
["2020-04-05T12:07:45.000000000","2020-04-05T19:07:45.000000000",1020,3029418.0]
["2020-04-05T12:07:45.000000000","2020-04-05T19:07:45.000000000",1130,847416067.722]
["2020-04-05T12:08:00.000000000","2020-04-05T19:08:00.000000000",1018,485325.0]
["2020-04-05T12:08:00.000000000","2020-04-05T19:08:00.000000000",1022,235.6486]
["2020-04-05T12:08:15.000000000","2020-04-05T19:08:15.000000000",1016,483200.0]
["2020-04-05T12:08:15.000000000","2020-04-05T19:08:15.000000000",1020,3029420.0]
["2020-04-05T12:08:15.000000000","2020-04-05T19:08:15.000000000",1130,849931651.664]
["2020-04-05T12:08:30.000000000","2020-04-05T19:08:30.000000000",1018,485985.4]
["2020-04-05T12:08:30.000000000","2020-04-05T19:08:30.000000000",1022,219.9488]
["2020-04-05T12:08:45.000000000","2020-04-05T19:08:45.000000000",1016,485700.0]
["2020-04-05T12:08:45.000000000","2020-04-05T19:08:45.000000000",1020,3029422.0]
["2020-04-05T12:08:45.000000000","2020-04-05T19:08:45.000000000",1130,852777142.9826]
["2020-04-05T12:09:00.000000000","2020-04-05T19:09:00.000000000",1018,485500.0]
["2020-04-05T12:09:00.000000000","2020-04-05T19:09:00.000000000",1022,263.6162]
["2020-04-05T12:09:15.000000000","2020-04-05T19:09:15.000000000",1016,484100.0]
["2020-04-05T12:09:15.000000000","2020-04-05T19:09:15.000000000",1020,3029423.0]
["2020-04-05T12:09:15.000000000","2020-04-05T19:09:15.000000000",1130,852131551.4973]
["2020-04-05T12:09:30.000000000","2020-04-05T19:09:30.000000000",1018,484293.8]
["2020-04-05T12:09:30.000000000","2020-04-05T19:09:30.000000000",1022,237.8442]
["2020-04-05T12:09:45.000000000","2020-04-05T19:09:45.000000000",1016,484000.0]
["2020-04-05T12:09:45.000000000","2020-04-05T19:09:45.000000000",1020,3029425.0]
["2020-04-05T12:09:45.000000000","2020-04-05T19:09:45.000000000",1130,850134814.165]
["2020-04-05T12:10:00.000000000","2020-04-05T19:10:00.000000000",1018,484945.80000000005]
["2020-04-05T12:10:00.000000000","2020-04-05T19:10:00.000000000",1022,225.5232]
["2020-04-05T12:10:15.000000000","2020-04-05T19:10:15.000000000",1016,485100.0]
["2020-04-05T12:10:15.000000000","2020-04-05T19:10:15.000000000",1020,3029426.0]
["2020-04-05T12:10:15.000000000","2020-04-05T19:10:15.000000000",1130,849617365.8874]
["2020-04-05T12:10:30.000000000","2020-04-05T19:10:30.000000000",1018,486450.0]
["2020-04-05T12:10:30.000000000","2020-04-05T19:10:30.000000000",1022,246.7509]
["2020-04-05T12:10:45.000000000","2020-04-05T19:10:45.000000000",1016,485100.0]
["2020-04-05T12:10:45.000000000","2020-04-05T19:10:45.000000000",1020,3029428.0]
["2020-04-05T12:10:45.000000000","2020-04-05T19:10:45.000000000",1130,852328053.086]
["2020-04-05T12:11:00.000000000","2020-04-05T19:11:00.000000000",1018,486131.3]
["2020-04-05T12:11:00.000000000","2020-04-05T19:11:00.000000000",1022,251.4196]
["2020-04-05T12:11:15.000000000","2020-04-05T19:11:15.000000000",1016,485500.0]
["2020-04-05T12:11:15.000000000","2020-04-05T19:11:15.000000000",1020,3029430.0]
["2020-04-05T12:11:15.000000000","2020-04-05T19:11:15.000000000",1130,851259529.938]
["2020-04-05T12:11:30.000000000","2020-04-05T19:11:30.000000000",1018,486587.5]
["2020-04-05T12:11:30.000000000","2020-04-05T19:11:30.000000000",1022,250.7314]
["2020-04-05T12:11:45.000000000","2020-04-05T19:11:45.000000000",1016,485600.0]
["2020-04-05T12:11:45.000000000","2020-04-05T19:11:45.000000000",1020,3029432.0]
["2020-04-05T12:11:45.000000000","2020-04-05T19:11:45.000000000",1130,851892334.3896]
["2020-04-05T12:12:00.000000000","2020-04-05T19:12:00.000000000",1018,486914.60000000003]
["2020-04-05T12:12:00.000000000","2020-04-05T19:12:00.000000000",1022,255.764]
["2020-04-05T12:12:15.000000000","2020-04-05T19:12:15.000000000",1016,485500.0]
["2020-04-05T12:12:15.000000000","2020-04-05T19:12:15.000000000",1020,3029434.0]
["2020-04-05T12:12:15.000000000","2020-04-05T19:12:15.000000000",1130,852511507.223]
["2020-04-05T12:12:30.000000000","2020-04-05T19:12:30.000000000",1019,38300.049999999996]
["2020-04-05T12:12:30.000000000","2020-04-05T19:12:30.000000000",1023,37800.049999999996]
["2020-04-05T12:12:45.000000000","2020-04-05T19:12:45.000000000",1017,489566.7]
["2020-04-05T12:12:45.000000000","2020-04-05T19:12:45.000000000",1021,281.2231]
["2020-04-05T12:12:45.000000000","2020-04-05T19:12:45.000000000",1133,976.2792]
["2020-04-05T12:13:00.000000000","2020-04-05T19:13:00.000000000",1019,38400.149999999994]
["2020-04-05T12:13:00.000000000","2020-04-05T19:13:00.000000000",1023,37800.049999999996]
["2020-04-05T12:13:15.000000000","2020-04-05T19:13:15.000000000",1017,489408.3]
["2020-04-05T12:13:15.000000000","2020-04-05T19:13:15.000000000",1021,281.4494]
["2020-04-05T12:13:15.000000000","2020-04-05T19:13:15.000000000",1133,976.2458]
["2020-04-05T12:13:30.000000000","2020-04-05T19:13:30.000000000",1019,38400.149999999994]
["2020-04-05T12:13:30.000000000","2020-04-05T19:13:30.000000000",1023,37800.049999999996]
["2020-04-05T12:13:45.000000000","2020-04-05T19:13:45.000000000",1017,489589.60000000003]
["2020-04-05T12:13:45.000000000","2020-04-05T19:13:45.000000000",1021,281.3651]
["2020-04-05T12:13:45.000000000","2020-04-05T19:13:45.000000000",1133,976.3396]
["2020-04-05T12:14:00.000000000","2020-04-05T19:14:00.000000000",1019,38400.149999999994]
["2020-04-05T12:14:00.000000000","2020-04-05T19:14:00.000000000",1023,37800.049999999996]
["2020-04-05T12:14:15.000000000","2020-04-05T19:14:15.000000000",1017,489422.9]
["2020-04-05T12:14:15.000000000","2020-04-05T19:14:15.000000000",1021,281.6293]
["2020-04-05T12:14:15.000000000","2020-04-05T19:14:15.000000000",1133,975.9208]
["2020-04-05T12:14:30.000000000","2020-04-05T19:14:30.000000000",1019,38453.4]
["2020-04-05T12:14:30.000000000","2020-04-05T19:14:30.000000000",1023,37800.049999999996]
["2020-04-05T12:14:45.000000000","2020-04-05T19:14:45.000000000",1017,489581.2]
["2020-04-05T12:14:45.000000000","2020-04-05T19:14:45.000000000",1021,281.2252]
["2020-04-05T12:14:45.000000000","2020-04-05T19:14:45.000000000",1133,976.3583]
["2020-04-05T12:15:00.000000000","2020-04-05T19:15:00.000000000",1019,38500.0]
["2020-04-05T12:15:00.000000000","2020-04-05T19:15:00.000000000",1023,37900.149999999994]
["2020-04-05T12:15:15.000000000","2020-04-05T19:15:15.000000000",1017,489791.7]
["2020-04-05T12:15:15.000000000","2020-04-05T19:15:15.000000000",1021,281.3296]
["2020-04-05T12:15:15.000000000","2020-04-05T19:15:15.000000000",1133,976.6021]
["2020-04-05T12:15:30.000000000","2020-04-05T19:15:30.000000000",1019,38500.0]
["2020-04-05T12:15:30.000000000","2020-04-05T19:15:30.000000000",1023,37900.149999999994]
["2020-04-05T12:15:45.000000000","2020-04-05T19:15:45.000000000",1017,489831.2]
["2020-04-05T12:15:45.000000000","2020-04-05T19:15:45.000000000",1021,281.5182]
["2020-04-05T12:15:45.000000000","2020-04-05T19:15:45.000000000",1133,976.7354]
["2020-04-05T12:16:00.000000000","2020-04-05T19:16:00.000000000",1019,38600.1]
["2020-04-05T12:16:00.000000000","2020-04-05T19:16:00.000000000",1023,37953.4]
["2020-04-05T12:16:15.000000000","2020-04-05T19:16:15.000000000",1017,489533.3]
["2020-04-05T12:16:15.000000000","2020-04-05T19:16:15.000000000",1021,281.7292]
["2020-04-05T12:16:15.000000000","2020-04-05T19:16:15.000000000",1133,976.2166]
["2020-04-05T12:16:30.000000000","2020-04-05T19:16:30.000000000",1019,38600.1]
["2020-04-05T12:16:30.000000000","2020-04-05T19:16:30.000000000",1023,38000.0]
["2020-04-05T12:16:45.000000000","2020-04-05T19:16:45.000000000",1017,489210.39999999997]
["2020-04-05T12:16:45.000000000","2020-04-05T19:16:45.000000000",1021,281.536]
["2020-04-05T12:16:45.000000000","2020-04-05T19:16:45.000000000",1133,975.5791]
["2020-04-05T12:17:00.000000000","2020-04-05T19:17:00.000000000",1019,38600.1]
["2020-04-05T12:17:00.000000000","2020-04-05T19:17:00.000000000",1023,38000.0]
["2020-04-05T12:17:15.000000000","2020-04-05T19:17:15.000000000",1017,489049.10000000003]
["2020-04-05T12:17:15.000000000","2020-04-05T19:17:15.000000000",1021,281.1187]
["2020-04-05T12:17:15.000000000","2020-04-05T19:17:15.000000000",1133,975.3304]
["2020-04-05T12:17:30.000000000","2020-04-05T19:17:30.000000000",1019,38600.1]
["2020-04-05T12:17:30.000000000","2020-04-05T19:17:30.000000000",1023,38000.0]
["2020-04-05T12:17:45.000000000","2020-04-05T19:17:45.000000000",1017,489893.7]
["2020-04-05T12:17:45.000000000","2020-04-05T19:17:45.000000000",1021,281.4517]
["2020-04-05T12:17:45.000000000","2020-04-05T19:17:45.000000000",1133,976.8708]
["2020-04-05T12:18:00.000000000","2020-04-05T19:18:00.000000000",1019,38700.200000000004]
["2020-04-05T12:18:00.000000000","2020-04-05T19:18:00.000000000",1023,38000.0]
["2020-04-05T12:18:15.000000000","2020-04-05T19:18:15.000000000",1017,489672.9]
["2020-04-05T12:18:15.000000000","2020-04-05T19:18:15.000000000",1021,281.7247]
["2020-04-05T12:18:15.000000000","2020-04-05T19:18:15.000000000",1133,976.5729]
["2020-04-05T12:18:30.000000000","2020-04-05T19:18:30.000000000",1019,38646.810000000005]
["2020-04-05T12:18:30.000000000","2020-04-05T19:18:30.000000000",1023,38000.0]
["2020-04-05T12:18:45.000000000","2020-04-05T19:18:45.000000000",1017,488233.3]
["2020-04-05T12:18:45.000000000","2020-04-05T19:18:45.000000000",1021,281.5915]
["2020-04-05T12:18:45.000000000","2020-04-05T19:18:45.000000000",1133,975.6541]
["2020-04-05T12:19:00.000000000","2020-04-05T19:19:00.000000000",1019,38700.200000000004]
["2020-04-05T12:19:00.000000000","2020-04-05T19:19:00.000000000",1023,38000.0]
["2020-04-05T12:19:15.000000000","2020-04-05T19:19:15.000000000",1017,489968.8]
["2020-04-05T12:19:15.000000000","2020-04-05T19:19:15.000000000",1021,281.485]
["2020-04-05T12:19:15.000000000","2020-04-05T19:19:15.000000000",1133,976.9688]
["2020-04-05T12:19:30.000000000","2020-04-05T19:19:30.000000000",1019,38700.200000000004]
["2020-04-05T12:19:30.000000000","2020-04-05T19:19:30.000000000",1023,38000.0]
["2020-04-05T12:19:45.000000000","2020-04-05T19:19:45.000000000",1017,489579.2]
["2020-04-05T12:19:45.000000000","2020-04-05T19:19:45.000000000",1021,281.6314]
["2020-04-05T12:19:45.000000000","2020-04-05T19:19:45.000000000",1133,976.1521]
["2020-04-05T12:20:00.000000000","2020-04-05T19:20:00.000000000",1019,38753.450000000004]
["2020-04-05T12:20:00.000000000","2020-04-05T19:20:00.000000000",1023,38000.0]
["2020-04-05T12:20:15.000000000","2020-04-05T19:20:15.000000000",1017,486843.8]
["2020-04-05T12:20:15.000000000","2020-04-05T19:20:15.000000000",1021,281.5493]
["2020-04-05T12:20:15.000000000","2020-04-05T19:20:15.000000000",1133,972.3334]
["2020-04-05T12:20:30.000000000","2020-04-05T19:20:30.000000000",1019,38800.049999999996]
["2020-04-05T12:20:30.000000000","2020-04-05T19:20:30.000000000",1023,38000.0]
["2020-04-05T12:20:45.000000000","2020-04-05T19:20:45.000000000",1017,484895.8]
["2020-04-05T12:20:45.000000000","2020-04-05T19:20:45.000000000",1021,280.5526]
["2020-04-05T12:20:45.000000000","2020-04-05T19:20:45.000000000",1133,968.4812]
["2020-04-05T12:21:00.000000000","2020-04-05T19:21:00.000000000",1019,38800.049999999996]
["2020-04-05T12:21:00.000000000","2020-04-05T19:21:00.000000000",1023,38053.39]
["2020-04-05T12:21:15.000000000","2020-04-05T19:21:15.000000000",1017,488345.8]
["2020-04-05T12:21:15.000000000","2020-04-05T19:21:15.000000000",1021,280.0197]
["2020-04-05T12:21:15.000000000","2020-04-05T19:21:15.000000000",1133,975.3729]
["2020-04-05T12:21:30.000000000","2020-04-05T19:21:30.000000000",1019,38800.049999999996]
["2020-04-05T12:21:30.000000000","2020-04-05T19:21:30.000000000",1023,38000.0]
["2020-04-05T12:21:45.000000000","2020-04-05T19:21:45.000000000",1017,482889.6]
["2020-04-05T12:21:45.000000000","2020-04-05T19:21:45.000000000",1021,279.2672]
["2020-04-05T12:21:45.000000000","2020-04-05T19:21:45.000000000",1133,965.7688]
["2020-04-05T12:22:00.000000000","2020-04-05T19:22:00.000000000",1019,38800.049999999996]
["2020-04-05T12:22:00.000000000","2020-04-05T19:22:00.000000000",1023,38000.0]
["2020-04-05T12:22:15.000000000","2020-04-05T19:22:15.000000000",1017,487170.8]
["2020-04-05T12:22:15.000000000","2020-04-05T19:22:15.000000000",1021,278.8698]
["2020-04-05T12:22:15.000000000","2020-04-05T19:22:15.000000000",1133,971.3562]
["2020-04-05T12:22:30.000000000","2020-04-05T19:22:30.000000000",1019,38800.049999999996]
["2020-04-05T12:22:30.000000000","2020-04-05T19:22:30.000000000",1023,38000.0]
["2020-04-05T12:22:45.000000000","2020-04-05T19:22:45.000000000",1017,486616.69999999995]
["2020-04-05T12:22:45.000000000","2020-04-05T19:22:45.000000000",1021,280.8611]
["2020-04-05T12:22:45.000000000","2020-04-05T19:22:45.000000000",1133,974.3771]
["2020-04-05T12:23:00.000000000","2020-04-05T19:23:00.000000000",1019,38800.049999999996]
["2020-04-05T12:23:00.000000000","2020-04-05T19:23:00.000000000",1023,37900.149999999994]
["2020-04-05T12:23:15.000000000","2020-04-05T19:23:15.000000000",1017,486422.9]
["2020-04-05T12:23:15.000000000","2020-04-05T19:23:15.000000000",1021,280.6458]
["2020-04-05T12:23:15.000000000","2020-04-05T19:23:15.000000000",1133,971.3417]
["2020-04-05T12:23:30.000000000","2020-04-05T19:23:30.000000000",1019,38700.200000000004]
["2020-04-05T12:23:30.000000000","2020-04-05T19:23:30.000000000",1023,37900.149999999994]
["2020-04-05T12:23:45.000000000","2020-04-05T19:23:45.000000000",1017,481447.9]
["2020-04-05T12:23:45.000000000","2020-04-05T19:23:45.000000000",1021,279.0696]
["2020-04-05T12:23:45.000000000","2020-04-05T19:23:45.000000000",1133,962.4604]
["2020-04-05T12:24:00.000000000","2020-04-05T19:24:00.000000000",1019,38753.450000000004]
["2020-04-05T12:24:00.000000000","2020-04-05T19:24:00.000000000",1023,37900.149999999994]
["2020-04-05T12:24:15.000000000","2020-04-05T19:24:15.000000000",1017,483664.60000000003]
["2020-04-05T12:24:15.000000000","2020-04-05T19:24:15.000000000",1021,277.8219]
["2020-04-05T12:24:15.000000000","2020-04-05T19:24:15.000000000",1133,965.3167]
["2020-04-05T12:24:30.000000000","2020-04-05T19:24:30.000000000",1019,38746.78999999999]
["2020-04-05T12:24:30.000000000","2020-04-05T19:24:30.000000000",1023,37900.149999999994]
["2020-04-05T12:24:45.000000000","2020-04-05T19:24:45.000000000",1017,480052.1]
["2020-04-05T12:24:45.000000000","2020-04-05T19:24:45.000000000",1021,277.6133]
["2020-04-05T12:24:45.000000000","2020-04-05T19:24:45.000000000",1133,958.2979]
["2020-04-05T12:25:00.000000000","2020-04-05T19:25:00.000000000",1019,38700.200000000004]
["2020-04-05T12:25:00.000000000","2020-04-05T19:25:00.000000000",1023,37800.049999999996]
["2020-04-05T12:25:15.000000000","2020-04-05T19:25:15.000000000",1017,480593.8]
["2020-04-05T12:25:15.000000000","2020-04-05T19:25:15.000000000",1021,276.6764]
["2020-04-05T12:25:15.000000000","2020-04-05T19:25:15.000000000",1133,959.3042]
["2020-04-05T12:25:30.000000000","2020-04-05T19:25:30.000000000",1019,38600.1]
["2020-04-05T12:25:30.000000000","2020-04-05T19:25:30.000000000",1023,37746.78999999999]
["2020-04-05T12:25:45.000000000","2020-04-05T19:25:45.000000000",1017,481022.89999999997]
["2020-04-05T12:25:45.000000000","2020-04-05T19:25:45.000000000",1021,276.925]
["2020-04-05T12:25:45.000000000","2020-04-05T19:25:45.000000000",1133,960.9604]
["2020-04-05T12:26:00.000000000","2020-04-05T19:26:00.000000000",1019,38600.1]
["2020-04-05T12:26:00.000000000","2020-04-05T19:26:00.000000000",1023,37700.200000000004]
["2020-04-05T12:26:15.000000000","2020-04-05T19:26:15.000000000",1017,482789.60000000003]
["2020-04-05T12:26:15.000000000","2020-04-05T19:26:15.000000000",1021,277.8885]
["2020-04-05T12:26:15.000000000","2020-04-05T19:26:15.000000000",1133,964.425]
["2020-04-05T12:26:30.000000000","2020-04-05T19:26:30.000000000",1019,38600.1]
["2020-04-05T12:26:30.000000000","2020-04-05T19:26:30.000000000",1023,37600.1]
["2020-04-05T12:26:45.000000000","2020-04-05T19:26:45.000000000",1017,481441.7]
["2020-04-05T12:26:45.000000000","2020-04-05T19:26:45.000000000",1021,278.4703]
["2020-04-05T12:26:45.000000000","2020-04-05T19:26:45.000000000",1133,961.3521]
["2020-04-05T12:27:00.000000000","2020-04-05T19:27:00.000000000",1019,38600.1]
["2020-04-05T12:27:00.000000000","2020-04-05T19:27:00.000000000",1023,37600.1]
["2020-04-05T12:27:15.000000000","2020-04-05T19:27:15.000000000",1017,481702.1]
["2020-04-05T12:27:15.000000000","2020-04-05T19:27:15.000000000",1021,277.2426]
["2020-04-05T12:27:15.000000000","2020-04-05T19:27:15.000000000",1133,960.2583]
["2020-04-05T12:27:30.000000000","2020-04-05T19:27:30.000000000",1019,38600.1]
["2020-04-05T12:27:30.000000000","2020-04-05T19:27:30.000000000",1023,37600.1]
["2020-04-05T12:27:45.000000000","2020-04-05T19:27:45.000000000",1017,481570.80000000005]
["2020-04-05T12:27:45.000000000","2020-04-05T19:27:45.000000000",1021,276.5189]
["2020-04-05T12:27:45.000000000","2020-04-05T19:27:45.000000000",1133,959.9333]
["2020-04-05T12:28:00.000000000","2020-04-05T19:28:00.000000000",1019,38600.1]
["2020-04-05T12:28:00.000000000","2020-04-05T19:28:00.000000000",1023,37600.1]
["2020-04-05T12:28:15.000000000","2020-04-05T19:28:15.000000000",1017,481770.8]
["2020-04-05T12:28:15.000000000","2020-04-05T19:28:15.000000000",1021,276.6143]
["2020-04-05T12:28:15.000000000","2020-04-05T19:28:15.000000000",1133,960.1375]
["2020-04-05T12:28:30.000000000","2020-04-05T19:28:30.000000000",1019,38600.1]
["2020-04-05T12:28:30.000000000","2020-04-05T19:28:30.000000000",1023,37600.1]
["2020-04-05T12:28:45.000000000","2020-04-05T19:28:45.000000000",1017,480033.3]
["2020-04-05T12:28:45.000000000","2020-04-05T19:28:45.000000000",1021,276.7941]
["2020-04-05T12:28:45.000000000","2020-04-05T19:28:45.000000000",1133,958.2291]
["2020-04-05T12:29:00.000000000","2020-04-05T19:29:00.000000000",1019,38653.48]
["2020-04-05T12:29:00.000000000","2020-04-05T19:29:00.000000000",1023,37653.48]
["2020-04-05T12:29:15.000000000","2020-04-05T19:29:15.000000000",1017,481385.4]
["2020-04-05T12:29:15.000000000","2020-04-05T19:29:15.000000000",1021,276.8073]
["2020-04-05T12:29:15.000000000","2020-04-05T19:29:15.000000000",1133,959.6]
["2020-04-05T12:29:30.000000000","2020-04-05T19:29:30.000000000",1019,38653.48]
["2020-04-05T12:29:30.000000000","2020-04-05T19:29:30.000000000",1023,37700.200000000004]
["2020-04-05T12:29:45.000000000","2020-04-05T19:29:45.000000000",1017,481679.19999999995]
["2020-04-05T12:29:45.000000000","2020-04-05T19:29:45.000000000",1021,276.4901]
["2020-04-05T12:29:45.000000000","2020-04-05T19:29:45.000000000",1133,960.2375]
["2020-04-05T12:30:00.000000000","2020-04-05T19:30:00.000000000",1019,38600.1]
["2020-04-05T12:30:00.000000000","2020-04-05T19:30:00.000000000",1023,37700.200000000004]
["2020-04-05T12:30:15.000000000","2020-04-05T19:30:15.000000000",1017,480154.2]
["2020-04-05T12:30:15.000000000","2020-04-05T19:30:15.000000000",1021,276.5743]
["2020-04-05T12:30:15.000000000","2020-04-05T19:30:15.000000000",1133,958.8042]
["2020-04-05T12:30:30.000000000","2020-04-05T19:30:30.000000000",1019,38600.1]
["2020-04-05T12:30:30.000000000","2020-04-05T19:30:30.000000000",1023,37700.200000000004]
["2020-04-05T12:30:45.000000000","2020-04-05T19:30:45.000000000",1017,480247.9]
["2020-04-05T12:30:45.000000000","2020-04-05T19:30:45.000000000",1021,276.6609]
["2020-04-05T12:30:45.000000000","2020-04-05T19:30:45.000000000",1133,958.8083]
["2020-04-05T12:31:00.000000000","2020-04-05T19:31:00.000000000",1019,38600.1]
["2020-04-05T12:31:00.000000000","2020-04-05T19:31:00.000000000",1023,37700.200000000004]
["2020-04-05T12:31:15.000000000","2020-04-05T19:31:15.000000000",1017,480272.89999999997]
["2020-04-05T12:31:15.000000000","2020-04-05T19:31:15.000000000",1021,276.8585]
["2020-04-05T12:31:15.000000000","2020-04-05T19:31:15.000000000",1133,958.9458]
["2020-04-05T12:31:30.000000000","2020-04-05T19:31:30.000000000",1019,38600.1]
["2020-04-05T12:31:30.000000000","2020-04-05T19:31:30.000000000",1023,37700.200000000004]
["2020-04-05T12:31:45.000000000","2020-04-05T19:31:45.000000000",1017,480418.8]
["2020-04-05T12:31:45.000000000","2020-04-05T19:31:45.000000000",1021,276.8984]
["2020-04-05T12:31:45.000000000","2020-04-05T19:31:45.000000000",1133,959.4667]
["2020-04-05T12:32:00.000000000","2020-04-05T19:32:00.000000000",1019,38600.1]
["2020-04-05T12:32:00.000000000","2020-04-05T19:32:00.000000000",1023,37700.200000000004]
["2020-04-05T12:32:15.000000000","2020-04-05T19:32:15.000000000",1017,480625.0]
["2020-04-05T12:32:15.000000000","2020-04-05T19:32:15.000000000",1021,276.8163]
["2020-04-05T12:32:15.000000000","2020-04-05T19:32:15.000000000",1133,959.375]
["2020-04-05T12:32:30.000000000","2020-04-05T19:32:30.000000000",1019,38600.1]
["2020-04-05T12:32:30.000000000","2020-04-05T19:32:30.000000000",1023,37700.200000000004]
["2020-04-05T12:32:45.000000000","2020-04-05T19:32:45.000000000",1017,481316.7]
["2020-04-05T12:32:45.000000000","2020-04-05T19:32:45.000000000",1021,276.9228]
["2020-04-05T12:32:45.000000000","2020-04-05T19:32:45.000000000",1133,962.9563]
["2020-04-05T12:33:00.000000000","2020-04-05T19:33:00.000000000",1019,38600.1]
["2020-04-05T12:33:00.000000000","2020-04-05T19:33:00.000000000",1023,37700.200000000004]
["2020-04-05T12:33:15.000000000","2020-04-05T19:33:15.000000000",1017,482327.1]
["2020-04-05T12:33:15.000000000","2020-04-05T19:33:15.000000000",1021,277.4868]
["2020-04-05T12:33:15.000000000","2020-04-05T19:33:15.000000000",1133,963.4708]
["2020-04-05T12:33:30.000000000","2020-04-05T19:33:30.000000000",1019,38546.71]
["2020-04-05T12:33:30.000000000","2020-04-05T19:33:30.000000000",1023,37646.810000000005]
["2020-04-05T12:33:45.000000000","2020-04-05T19:33:45.000000000",1017,482614.6]
["2020-04-05T12:33:45.000000000","2020-04-05T19:33:45.000000000",1021,278.0706]
["2020-04-05T12:33:45.000000000","2020-04-05T19:33:45.000000000",1133,963.7834]
["2020-04-05T12:34:00.000000000","2020-04-05T19:34:00.000000000",1019,38600.1]
["2020-04-05T12:34:00.000000000","2020-04-05T19:34:00.000000000",1023,37600.1]
["2020-04-05T12:34:15.000000000","2020-04-05T19:34:15.000000000",1017,485812.5]
["2020-04-05T12:34:15.000000000","2020-04-05T19:34:15.000000000",1021,280.1175]
["2020-04-05T12:34:15.000000000","2020-04-05T19:34:15.000000000",1133,969.8292]
["2020-04-05T12:34:30.000000000","2020-04-05T19:34:30.000000000",1019,38600.1]
["2020-04-05T12:34:30.000000000","2020-04-05T19:34:30.000000000",1023,37600.1]
["2020-04-05T12:34:45.000000000","2020-04-05T19:34:45.000000000",1017,484289.60000000003]
["2020-04-05T12:34:45.000000000","2020-04-05T19:34:45.000000000",1021,278.7211]
["2020-04-05T12:34:45.000000000","2020-04-05T19:34:45.000000000",1133,966.5563]
["2020-04-05T12:35:00.000000000","2020-04-05T19:35:00.000000000",1019,38600.1]
["2020-04-05T12:35:00.000000000","2020-04-05T19:35:00.000000000",1023,37646.810000000005]
["2020-04-05T12:35:15.000000000","2020-04-05T19:35:15.000000000",1017,481520.8]
["2020-04-05T12:35:15.000000000","2020-04-05T19:35:15.000000000",1021,278.8076]
["2020-04-05T12:35:15.000000000","2020-04-05T19:35:15.000000000",1133,961.7979]
["2020-04-05T12:35:30.000000000","2020-04-05T19:35:30.000000000",1019,38600.1]
["2020-04-05T12:35:30.000000000","2020-04-05T19:35:30.000000000",1023,37700.200000000004]
["2020-04-05T12:35:45.000000000","2020-04-05T19:35:45.000000000",1017,484006.7]
["2020-04-05T12:35:45.000000000","2020-04-05T19:35:45.000000000",1021,277.8695]
["2020-04-05T12:35:45.000000000","2020-04-05T19:35:45.000000000",1133,966.5871]
["2020-04-05T12:36:00.000000000","2020-04-05T19:36:00.000000000",1019,38600.1]
["2020-04-05T12:36:00.000000000","2020-04-05T19:36:00.000000000",1023,37700.200000000004]
["2020-04-05T12:36:15.000000000","2020-04-05T19:36:15.000000000",1017,487766.7]
["2020-04-05T12:36:15.000000000","2020-04-05T19:36:15.000000000",1021,280.4815]
["2020-04-05T12:36:15.000000000","2020-04-05T19:36:15.000000000",1133,972.2167]
["2020-04-05T12:36:30.000000000","2020-04-05T19:36:30.000000000",1019,38546.71]
["2020-04-05T12:36:30.000000000","2020-04-05T19:36:30.000000000",1023,37700.200000000004]
["2020-04-05T12:36:45.000000000","2020-04-05T19:36:45.000000000",1017,486602.10000000003]
["2020-04-05T12:36:45.000000000","2020-04-05T19:36:45.000000000",1021,280.1374]
["2020-04-05T12:36:45.000000000","2020-04-05T19:36:45.000000000",1133,971.1396]
["2020-04-05T12:37:00.000000000","2020-04-05T19:37:00.000000000",1019,38600.1]
["2020-04-05T12:37:00.000000000","2020-04-05T19:37:00.000000000",1023,37700.200000000004]
["2020-04-05T12:37:15.000000000","2020-04-05T19:37:15.000000000",1017,485189.6]
["2020-04-05T12:37:15.000000000","2020-04-05T19:37:15.000000000",1021,280.5104]
["2020-04-05T12:37:15.000000000","2020-04-05T19:37:15.000000000",1133,968.7542]
["2020-04-05T12:37:30.000000000","2020-04-05T19:37:30.000000000",1019,38600.1]
["2020-04-05T12:37:30.000000000","2020-04-05T19:37:30.000000000",1023,37653.48]
["2020-04-05T12:37:45.000000000","2020-04-05T19:37:45.000000000",1017,485062.5]
["2020-04-05T12:37:45.000000000","2020-04-05T19:37:45.000000000",1021,279.0452]
["2020-04-05T12:37:45.000000000","2020-04-05T19:37:45.000000000",1133,968.4708]
["2020-04-05T12:38:00.000000000","2020-04-05T19:38:00.000000000",1019,38600.1]
["2020-04-05T12:38:00.000000000","2020-04-05T19:38:00.000000000",1023,37700.200000000004]
["2020-04-05T12:38:15.000000000","2020-04-05T19:38:15.000000000",1017,484406.3]
["2020-04-05T12:38:15.000000000","2020-04-05T19:38:15.000000000",1021,279.5631]
["2020-04-05T12:38:15.000000000","2020-04-05T19:38:15.000000000",1133,968.0023]
["2020-04-05T12:38:30.000000000","2020-04-05T19:38:30.000000000",1019,38546.71]
["2020-04-05T12:38:30.000000000","2020-04-05T19:38:30.000000000",1023,37646.810000000005]
["2020-04-05T12:38:45.000000000","2020-04-05T19:38:45.000000000",1017,483358.3]
["2020-04-05T12:38:45.000000000","2020-04-05T19:38:45.000000000",1021,278.912]
["2020-04-05T12:38:45.000000000","2020-04-05T19:38:45.000000000",1133,964.9854]
["2020-04-05T12:39:00.000000000","2020-04-05T19:39:00.000000000",1019,38500.0]
["2020-04-05T12:39:00.000000000","2020-04-05T19:39:00.000000000",1023,37600.1]
["2020-04-05T12:39:15.000000000","2020-04-05T19:39:15.000000000",1017,481258.30000000005]
["2020-04-05T12:39:15.000000000","2020-04-05T19:39:15.000000000",1021,277.8641]
["2020-04-05T12:39:15.000000000","2020-04-05T19:39:15.000000000",1133,960.6708]
["2020-04-05T12:39:30.000000000","2020-04-05T19:39:30.000000000",1019,38500.0]
["2020-04-05T12:39:30.000000000","2020-04-05T19:39:30.000000000",1023,37546.71]
["2020-04-05T12:39:45.000000000","2020-04-05T19:39:45.000000000",1017,480408.3]
["2020-04-05T12:39:45.000000000","2020-04-05T19:39:45.000000000",1021,277.1648]
["2020-04-05T12:39:45.000000000","2020-04-05T19:39:45.000000000",1133,959.0604]
["2020-04-05T12:40:00.000000000","2020-04-05T19:40:00.000000000",1020,3029502.0]
["2020-04-05T12:40:00.000000000","2020-04-05T19:40:00.000000000",1130,838880615.9076]
["2020-04-05T12:40:15.000000000","2020-04-05T19:40:15.000000000",1018,479241.69999999995]
["2020-04-05T12:40:15.000000000","2020-04-05T19:40:15.000000000",1022,97.32487]
["2020-04-05T12:40:30.000000000","2020-04-05T19:40:30.000000000",1016,479900.0]
["2020-04-05T12:40:30.000000000","2020-04-05T19:40:30.000000000",1020,3029503.0]
["2020-04-05T12:40:30.000000000","2020-04-05T19:40:30.000000000",1130,840365349.2814]
["2020-04-05T12:40:45.000000000","2020-04-05T19:40:45.000000000",1018,479329.2]
["2020-04-05T12:40:45.000000000","2020-04-05T19:40:45.000000000",1022,101.8204]
["2020-04-05T12:41:00.000000000","2020-04-05T19:41:00.000000000",1016,479500.0]
["2020-04-05T12:41:00.000000000","2020-04-05T19:41:00.000000000",1020,3029503.0]
["2020-04-05T12:41:00.000000000","2020-04-05T19:41:00.000000000",1130,839967575.5375]
["2020-04-05T12:41:15.000000000","2020-04-05T19:41:15.000000000",1018,482785.39999999997]
["2020-04-05T12:41:15.000000000","2020-04-05T19:41:15.000000000",1022,94.72977]
["2020-04-05T12:41:30.000000000","2020-04-05T19:41:30.000000000",1016,482400.0]
["2020-04-05T12:41:30.000000000","2020-04-05T19:41:30.000000000",1020,3029504.0]
["2020-04-05T12:41:30.000000000","2020-04-05T19:41:30.000000000",1130,841534712.2688]
["2020-04-05T12:41:45.000000000","2020-04-05T19:41:45.000000000",1018,483227.10000000003]
["2020-04-05T12:41:45.000000000","2020-04-05T19:41:45.000000000",1022,156.0905]
["2020-04-05T12:42:00.000000000","2020-04-05T19:42:00.000000000",1016,481500.0]
["2020-04-05T12:42:00.000000000","2020-04-05T19:42:00.000000000",1020,3029506.0]
["2020-04-05T12:42:00.000000000","2020-04-05T19:42:00.000000000",1130,843896161.854]
["2020-04-05T12:42:15.000000000","2020-04-05T19:42:15.000000000",1019,38400.149999999994]
["2020-04-05T12:42:15.000000000","2020-04-05T19:42:15.000000000",1023,37400.149999999994]
["2020-04-05T12:42:30.000000000","2020-04-05T19:42:30.000000000",1017,482250.0]
["2020-04-05T12:42:30.000000000","2020-04-05T19:42:30.000000000",1021,278.1312]
["2020-04-05T12:42:30.000000000","2020-04-05T19:42:30.000000000",1133,962.6674]
["2020-04-05T12:42:45.000000000","2020-04-05T19:42:45.000000000",1019,38400.149999999994]
["2020-04-05T12:42:45.000000000","2020-04-05T19:42:45.000000000",1023,37400.149999999994]
["2020-04-05T12:43:00.000000000","2020-04-05T19:43:00.000000000",1017,482837.5]
["2020-04-05T12:43:00.000000000","2020-04-05T19:43:00.000000000",1021,278.297]
["2020-04-05T12:43:00.000000000","2020-04-05T19:43:00.000000000",1133,964.0792]
["2020-04-05T12:43:15.000000000","2020-04-05T19:43:15.000000000",1019,38346.76]
["2020-04-05T12:43:15.000000000","2020-04-05T19:43:15.000000000",1023,37400.149999999994]
["2020-04-05T12:43:30.000000000","2020-04-05T19:43:30.000000000",1017,483143.7]
["2020-04-05T12:43:30.000000000","2020-04-05T19:43:30.000000000",1021,278.3148]
["2020-04-05T12:43:30.000000000","2020-04-05T19:43:30.000000000",1133,965.1645]
["2020-04-05T12:43:45.000000000","2020-04-05T19:43:45.000000000",1019,38353.44]
["2020-04-05T12:43:45.000000000","2020-04-05T19:43:45.000000000",1023,37400.149999999994]
["2020-04-05T12:44:00.000000000","2020-04-05T19:44:00.000000000",1017,482850.0]
["2020-04-05T12:44:00.000000000","2020-04-05T19:44:00.000000000",1021,278.3281]
["2020-04-05T12:44:00.000000000","2020-04-05T19:44:00.000000000",1133,964.3583]
["2020-04-05T12:44:15.000000000","2020-04-05T19:44:15.000000000",1019,38400.149999999994]
["2020-04-05T12:44:15.000000000","2020-04-05T19:44:15.000000000",1023,37453.4]
["2020-04-05T12:44:30.000000000","2020-04-05T19:44:30.000000000",1017,483047.9]
["2020-04-05T12:44:30.000000000","2020-04-05T19:44:30.000000000",1021,278.4147]
["2020-04-05T12:44:30.000000000","2020-04-05T19:44:30.000000000",1133,966.8125]
["2020-04-05T12:44:45.000000000","2020-04-05T19:44:45.000000000",1019,38300.049999999996]
["2020-04-05T12:44:45.000000000","2020-04-05T19:44:45.000000000",1023,37400.149999999994]
["2020-04-05T12:45:00.000000000","2020-04-05T19:45:00.000000000",1017,482647.89999999997]
["2020-04-05T12:45:00.000000000","2020-04-05T19:45:00.000000000",1021,278.65]
["2020-04-05T12:45:00.000000000","2020-04-05T19:45:00.000000000",1133,963.4708]
["2020-04-05T12:45:15.000000000","2020-04-05T19:45:15.000000000",1019,38300.049999999996]
["2020-04-05T12:45:15.000000000","2020-04-05T19:45:15.000000000",1023,37400.149999999994]
["2020-04-05T12:45:30.000000000","2020-04-05T19:45:30.000000000",1017,482731.3]
["2020-04-05T12:45:30.000000000","2020-04-05T19:45:30.000000000",1021,277.8553]
["2020-04-05T12:45:30.000000000","2020-04-05T19:45:30.000000000",1133,965.7959]
["2020-04-05T12:45:45.000000000","2020-04-05T19:45:45.000000000",1019,38300.049999999996]
["2020-04-05T12:45:45.000000000","2020-04-05T19:45:45.000000000",1023,37300.049999999996]
["2020-04-05T12:46:00.000000000","2020-04-05T19:46:00.000000000",1017,483562.5]
["2020-04-05T12:46:00.000000000","2020-04-05T19:46:00.000000000",1021,278.1993]
["2020-04-05T12:46:00.000000000","2020-04-05T19:46:00.000000000",1133,964.3896]
["2020-04-05T12:46:15.000000000","2020-04-05T19:46:15.000000000",1019,38200.200000000004]
["2020-04-05T12:46:15.000000000","2020-04-05T19:46:15.000000000",1023,37300.049999999996]
["2020-04-05T12:46:30.000000000","2020-04-05T19:46:30.000000000",1017,482537.5]
["2020-04-05T12:46:30.000000000","2020-04-05T19:46:30.000000000",1021,278.1083]
["2020-04-05T12:46:30.000000000","2020-04-05T19:46:30.000000000",1133,963.6979]
["2020-04-05T12:46:45.000000000","2020-04-05T19:46:45.000000000",1019,38253.450000000004]
["2020-04-05T12:46:45.000000000","2020-04-05T19:46:45.000000000",1023,37300.049999999996]
["2020-04-05T12:47:00.000000000","2020-04-05T19:47:00.000000000",1017,482927.1]
["2020-04-05T12:47:00.000000000","2020-04-05T19:47:00.000000000",1021,278.4791]
["2020-04-05T12:47:00.000000000","2020-04-05T19:47:00.000000000",1133,964.4125]
["2020-04-05T12:47:15.000000000","2020-04-05T19:47:15.000000000",1019,38300.049999999996]
["2020-04-05T12:47:15.000000000","2020-04-05T19:47:15.000000000",1023,37300.049999999996]
["2020-04-05T12:47:30.000000000","2020-04-05T19:47:30.000000000",1017,483454.2]
["2020-04-05T12:47:30.000000000","2020-04-05T19:47:30.000000000",1021,278.3881]
["2020-04-05T12:47:30.000000000","2020-04-05T19:47:30.000000000",1133,963.9729]
["2020-04-05T12:47:45.000000000","2020-04-05T19:47:45.000000000",1019,38253.450000000004]
["2020-04-05T12:47:45.000000000","2020-04-05T19:47:45.000000000",1023,37253.450000000004]
["2020-04-05T12:48:00.000000000","2020-04-05T19:48:00.000000000",1017,483525.0]
["2020-04-05T12:48:00.000000000","2020-04-05T19:48:00.000000000",1021,277.6976]
["2020-04-05T12:48:00.000000000","2020-04-05T19:48:00.000000000",1133,964.0083]
["2020-04-05T12:48:15.000000000","2020-04-05T19:48:15.000000000",1019,38200.200000000004]
["2020-04-05T12:48:15.000000000","2020-04-05T19:48:15.000000000",1023,37300.049999999996]
["2020-04-05T12:48:30.000000000","2020-04-05T19:48:30.000000000",1017,482481.3]
["2020-04-05T12:48:30.000000000","2020-04-05T19:48:30.000000000",1021,277.6665]
["2020-04-05T12:48:30.000000000","2020-04-05T19:48:30.000000000",1133,962.998]
["2020-04-05T12:48:45.000000000","2020-04-05T19:48:45.000000000",1019,38200.200000000004]
["2020-04-05T12:48:45.000000000","2020-04-05T19:48:45.000000000",1023,37300.049999999996]
["2020-04-05T12:49:00.000000000","2020-04-05T19:49:00.000000000",1017,483114.6]
["2020-04-05T12:49:00.000000000","2020-04-05T19:49:00.000000000",1021,277.5334]
["2020-04-05T12:49:00.000000000","2020-04-05T19:49:00.000000000",1133,963.85]
["2020-04-05T12:49:15.000000000","2020-04-05T19:49:15.000000000",1019,38246.78999999999]
["2020-04-05T12:49:15.000000000","2020-04-05T19:49:15.000000000",1023,37300.049999999996]
["2020-04-05T12:49:30.000000000","2020-04-05T19:49:30.000000000",1017,484525.0]
["2020-04-05T12:49:30.000000000","2020-04-05T19:49:30.000000000",1021,278.5234]
["2020-04-05T12:49:30.000000000","2020-04-05T19:49:30.000000000",1133,966.7146]
["2020-04-05T12:49:45.000000000","2020-04-05T19:49:45.000000000",1019,38200.200000000004]
["2020-04-05T12:49:45.000000000","2020-04-05T19:49:45.000000000",1023,37300.049999999996]
["2020-04-05T12:50:00.000000000","2020-04-05T19:50:00.000000000",1017,485339.60000000003]
["2020-04-05T12:50:00.000000000","2020-04-05T19:50:00.000000000",1021,278.8764]
["2020-04-05T12:50:00.000000000","2020-04-05T19:50:00.000000000",1133,967.8438]
["2020-04-05T12:50:15.000000000","2020-04-05T19:50:15.000000000",1019,38200.200000000004]
["2020-04-05T12:50:15.000000000","2020-04-05T19:50:15.000000000",1023,37300.049999999996]
["2020-04-05T12:50:30.000000000","2020-04-05T19:50:30.000000000",1017,483437.5]
["2020-04-05T12:50:30.000000000","2020-04-05T19:50:30.000000000",1021,278.7877]
["2020-04-05T12:50:30.000000000","2020-04-05T19:50:30.000000000",1133,965.4521]
["2020-04-05T12:50:45.000000000","2020-04-05T19:50:45.000000000",1019,38253.450000000004]
["2020-04-05T12:50:45.000000000","2020-04-05T19:50:45.000000000",1023,37300.049999999996]
["2020-04-05T12:51:00.000000000","2020-04-05T19:51:00.000000000",1017,482985.4]
["2020-04-05T12:51:00.000000000","2020-04-05T19:51:00.000000000",1021,278.5723]
["2020-04-05T12:51:00.000000000","2020-04-05T19:51:00.000000000",1133,964.8541]
["2020-04-05T12:51:15.000000000","2020-04-05T19:51:15.000000000",1019,38246.78999999999]
["2020-04-05T12:51:15.000000000","2020-04-05T19:51:15.000000000",1023,37300.049999999996]
["2020-04-05T12:51:30.000000000","2020-04-05T19:51:30.000000000",1017,482612.5]
["2020-04-05T12:51:30.000000000","2020-04-05T19:51:30.000000000",1021,278.7411]
["2020-04-05T12:51:30.000000000","2020-04-05T19:51:30.000000000",1133,964.0667]
["2020-04-05T12:51:45.000000000","2020-04-05T19:51:45.000000000",1019,38200.200000000004]
["2020-04-05T12:51:45.000000000","2020-04-05T19:51:45.000000000",1023,37246.78999999999]
["2020-04-05T12:52:00.000000000","2020-04-05T19:52:00.000000000",1017,480597.89999999997]
["2020-04-05T12:52:00.000000000","2020-04-05T19:52:00.000000000",1021,278.2903]
["2020-04-05T12:52:00.000000000","2020-04-05T19:52:00.000000000",1133,960.4396]
["2020-04-05T12:52:15.000000000","2020-04-05T19:52:15.000000000",1019,38246.78999999999]
["2020-04-05T12:52:15.000000000","2020-04-05T19:52:15.000000000",1023,37246.78999999999]
["2020-04-05T12:52:30.000000000","2020-04-05T19:52:30.000000000",1017,480756.3]
["2020-04-05T12:52:30.000000000","2020-04-05T19:52:30.000000000",1021,277.0449]
["2020-04-05T12:52:30.000000000","2020-04-05T19:52:30.000000000",1133,959.8709]
["2020-04-05T12:52:45.000000000","2020-04-05T19:52:45.000000000",1019,38200.200000000004]
["2020-04-05T12:52:45.000000000","2020-04-05T19:52:45.000000000",1023,37246.78999999999]
["2020-04-05T12:53:00.000000000","2020-04-05T19:53:00.000000000",1017,479329.2]
["2020-04-05T12:53:00.000000000","2020-04-05T19:53:00.000000000",1021,276.8363]
["2020-04-05T12:53:00.000000000","2020-04-05T19:53:00.000000000",1133,958.5438]
["2020-04-05T12:53:15.000000000","2020-04-05T19:53:15.000000000",1019,38146.810000000005]
["2020-04-05T12:53:15.000000000","2020-04-05T19:53:15.000000000",1023,37200.200000000004]
["2020-04-05T12:53:30.000000000","2020-04-05T19:53:30.000000000",1017,479031.3]
["2020-04-05T12:53:30.000000000","2020-04-05T19:53:30.000000000",1021,276.2058]
["2020-04-05T12:53:30.000000000","2020-04-05T19:53:30.000000000",1133,957.0167]
["2020-04-05T12:53:45.000000000","2020-04-05T19:53:45.000000000",1019,38100.1]
["2020-04-05T12:53:45.000000000","2020-04-05T19:53:45.000000000",1023,37100.1]
["2020-04-05T12:54:00.000000000","2020-04-05T19:54:00.000000000",1017,479054.19999999995]
["2020-04-05T12:54:00.000000000","2020-04-05T19:54:00.000000000",1021,276.39]
["2020-04-05T12:54:00.000000000","2020-04-05T19:54:00.000000000",1133,956.4917]
["2020-04-05T12:54:15.000000000","2020-04-05T19:54:15.000000000",1019,38100.1]
["2020-04-05T12:54:15.000000000","2020-04-05T19:54:15.000000000",1023,37100.1]
["2020-04-05T12:54:30.000000000","2020-04-05T19:54:30.000000000",1017,479325.0]
["2020-04-05T12:54:30.000000000","2020-04-05T19:54:30.000000000",1021,276.0904]
["2020-04-05T12:54:30.000000000","2020-04-05T19:54:30.000000000",1133,958.9917]
["2020-04-05T12:54:45.000000000","2020-04-05T19:54:45.000000000",1019,38053.39]
["2020-04-05T12:54:45.000000000","2020-04-05T19:54:45.000000000",1023,37100.1]
["2020-04-05T12:55:00.000000000","2020-04-05T19:55:00.000000000",1017,479306.2]
["2020-04-05T12:55:00.000000000","2020-04-05T19:55:00.000000000",1021,276.0104]
["2020-04-05T12:55:00.000000000","2020-04-05T19:55:00.000000000",1133,959.0875]
["2020-04-05T12:55:15.000000000","2020-04-05T19:55:15.000000000",1019,38100.1]
["2020-04-05T12:55:15.000000000","2020-04-05T19:55:15.000000000",1023,37100.1]
["2020-04-05T12:55:30.000000000","2020-04-05T19:55:30.000000000",1017,479539.60000000003]
["2020-04-05T12:55:30.000000000","2020-04-05T19:55:30.000000000",1021,276.3501]
["2020-04-05T12:55:30.000000000","2020-04-05T19:55:30.000000000",1133,959.3063]
["2020-04-05T12:55:45.000000000","2020-04-05T19:55:45.000000000",1019,38046.71]
["2020-04-05T12:55:45.000000000","2020-04-05T19:55:45.000000000",1023,37100.1]
["2020-04-05T12:56:00.000000000","2020-04-05T19:56:00.000000000",1017,479687.5]
["2020-04-05T12:56:00.000000000","2020-04-05T19:56:00.000000000",1021,276.5899]
["2020-04-05T12:56:00.000000000","2020-04-05T19:56:00.000000000",1133,958.1542]
["2020-04-05T12:56:15.000000000","2020-04-05T19:56:15.000000000",1019,38046.71]
["2020-04-05T12:56:15.000000000","2020-04-05T19:56:15.000000000",1023,37100.1]
["2020-04-05T12:56:30.000000000","2020-04-05T19:56:30.000000000",1017,479791.7]
["2020-04-05T12:56:30.000000000","2020-04-05T19:56:30.000000000",1021,276.672]
["2020-04-05T12:56:30.000000000","2020-04-05T19:56:30.000000000",1133,957.8167]
["2020-04-05T12:56:45.000000000","2020-04-05T19:56:45.000000000",1019,38053.39]
["2020-04-05T12:56:45.000000000","2020-04-05T19:56:45.000000000",1023,37100.1]
["2020-04-05T12:57:00.000000000","2020-04-05T19:57:00.000000000",1017,480427.1]
["2020-04-05T12:57:00.000000000","2020-04-05T19:57:00.000000000",1021,276.4101]
["2020-04-05T12:57:00.000000000","2020-04-05T19:57:00.000000000",1133,958.9354]
["2020-04-05T12:57:15.000000000","2020-04-05T19:57:15.000000000",1019,38053.39]
["2020-04-05T12:57:15.000000000","2020-04-05T19:57:15.000000000",1023,37100.1]
["2020-04-05T12:57:30.000000000","2020-04-05T19:57:30.000000000",1017,480325.0]
["2020-04-05T12:57:30.000000000","2020-04-05T19:57:30.000000000",1021,276.6387]
["2020-04-05T12:57:30.000000000","2020-04-05T19:57:30.000000000",1133,958.9792]
["2020-04-05T12:57:45.000000000","2020-04-05T19:57:45.000000000",1019,38100.1]
["2020-04-05T12:57:45.000000000","2020-04-05T19:57:45.000000000",1023,37153.48]
["2020-04-05T12:58:00.000000000","2020-04-05T19:58:00.000000000",1017,480854.2]
["2020-04-05T12:58:00.000000000","2020-04-05T19:58:00.000000000",1021,277.0382]
["2020-04-05T12:58:00.000000000","2020-04-05T19:58:00.000000000",1133,960.2771]
["2020-04-05T12:58:15.000000000","2020-04-05T19:58:15.000000000",1019,38100.1]
["2020-04-05T12:58:15.000000000","2020-04-05T19:58:15.000000000",1023,37200.200000000004]
["2020-04-05T12:58:30.000000000","2020-04-05T19:58:30.000000000",1017,480485.4]
["2020-04-05T12:58:30.000000000","2020-04-05T19:58:30.000000000",1021,277.3268]
["2020-04-05T12:58:30.000000000","2020-04-05T19:58:30.000000000",1133,959.6604]
["2020-04-05T12:58:45.000000000","2020-04-05T19:58:45.000000000",1019,38100.1]
["2020-04-05T12:58:45.000000000","2020-04-05T19:58:45.000000000",1023,37153.48]
["2020-04-05T12:59:00.000000000","2020-04-05T19:59:00.000000000",1017,480654.2]
["2020-04-05T12:59:00.000000000","2020-04-05T19:59:00.000000000",1021,277.1183]
["2020-04-05T12:59:00.000000000","2020-04-05T19:59:00.000000000",1133,959.7084]
["2020-04-05T12:59:15.000000000","2020-04-05T19:59:15.000000000",1020,3029534.0]
["2020-04-05T12:59:15.000000000","2020-04-05T19:59:15.000000000",1130,839351177.8108]
["2020-04-05T12:59:30.000000000","2020-04-05T19:59:30.000000000",1018,479366.69999999995]
["2020-04-05T12:59:30.000000000","2020-04-05T19:59:30.000000000",1022,97.60019]
["2020-04-05T12:59:45.000000000","2020-04-05T19:59:45.000000000",1016,479400.0]
["2020-04-05T12:59:45.000000000","2020-04-05T19:59:45.000000000",1020,3029534.0]
["2020-04-05T12:59:45.000000000","2020-04-05T19:59:45.000000000",1130,839902552.9988]
["2020-04-05T13:00:00.000000000","2020-04-05T20:00:00.000000000",1018,480979.2]
["2020-04-05T13:00:00.000000000","2020-04-05T20:00:00.000000000",1022,96.45689]
["2020-04-05T13:00:15.000000000","2020-04-05T20:00:15.000000000",1016,479300.0]
["2020-04-05T13:00:15.000000000","2020-04-05T20:00:15.000000000",1020,3029535.0]
["2020-04-05T13:00:15.000000000","2020-04-05T20:00:15.000000000",1130,840763218.177]
["2020-04-05T13:00:30.000000000","2020-04-05T20:00:30.000000000",1018,480935.4]
["2020-04-05T13:00:30.000000000","2020-04-05T20:00:30.000000000",1022,98.98101]
["2020-04-05T13:00:45.000000000","2020-04-05T20:00:45.000000000",1016,479400.0]
["2020-04-05T13:00:45.000000000","2020-04-05T20:00:45.000000000",1020,3029535.0]
["2020-04-05T13:00:45.000000000","2020-04-05T20:00:45.000000000",1130,840433907.7225]
["2020-04-05T13:01:00.000000000","2020-04-05T20:01:00.000000000",1018,481827.1]
["2020-04-05T13:01:00.000000000","2020-04-05T20:01:00.000000000",1022,99.98447]
["2020-04-05T13:01:15.000000000","2020-04-05T20:01:15.000000000",1016,479700.0]
["2020-04-05T13:01:15.000000000","2020-04-05T20:01:15.000000000",1020,3029536.0]
["2020-04-05T13:01:15.000000000","2020-04-05T20:01:15.000000000",1130,840288161.5008]
["2020-04-05T13:01:30.000000000","2020-04-05T20:01:30.000000000",1018,481718.8]
["2020-04-05T13:01:30.000000000","2020-04-05T20:01:30.000000000",1022,103.4588]
["2020-04-05T13:01:45.000000000","2020-04-05T20:01:45.000000000",1016,479700.0]
["2020-04-05T13:01:45.000000000","2020-04-05T20:01:45.000000000",1020,3029537.0]
["2020-04-05T13:01:45.000000000","2020-04-05T20:01:45.000000000",1130,839573468.1341]
["2020-04-05T13:02:00.000000000","2020-04-05T20:02:00.000000000",1018,480750.0]
["2020-04-05T13:02:00.000000000","2020-04-05T20:02:00.000000000",1022,107.5147]
["2020-04-05T13:02:15.000000000","2020-04-05T20:02:15.000000000",1016,480200.0]
["2020-04-05T13:02:15.000000000","2020-04-05T20:02:15.000000000",1020,3029538.0]
["2020-04-05T13:02:15.000000000","2020-04-05T20:02:15.000000000",1130,841537794.7488]
["2020-04-05T13:02:30.000000000","2020-04-05T20:02:30.000000000",1018,480975.0]
["2020-04-05T13:02:30.000000000","2020-04-05T20:02:30.000000000",1022,114.914]
["2020-04-05T13:02:45.000000000","2020-04-05T20:02:45.000000000",1016,480900.0]
["2020-04-05T13:02:45.000000000","2020-04-05T20:02:45.000000000",1020,3029539.0]
["2020-04-05T13:02:45.000000000","2020-04-05T20:02:45.000000000",1130,842741708.3711]
["2020-04-05T13:03:00.000000000","2020-04-05T20:03:00.000000000",1018,482008.30000000005]
["2020-04-05T13:03:00.000000000","2020-04-05T20:03:00.000000000",1022,131.4418]
["2020-04-05T13:03:15.000000000","2020-04-05T20:03:15.000000000",1016,482200.0]
["2020-04-05T13:03:15.000000000","2020-04-05T20:03:15.000000000",1020,3029540.0]
["2020-04-05T13:03:15.000000000","2020-04-05T20:03:15.000000000",1130,843892302.884]
["2020-04-05T13:03:30.000000000","2020-04-05T20:03:30.000000000",1018,482804.19999999995]
["2020-04-05T13:03:30.000000000","2020-04-05T20:03:30.000000000",1022,159.4405]
["2020-04-05T13:03:45.000000000","2020-04-05T20:03:45.000000000",1016,481800.0]
["2020-04-05T13:03:45.000000000","2020-04-05T20:03:45.000000000",1020,3029541.0]
["2020-04-05T13:03:45.000000000","2020-04-05T20:03:45.000000000",1130,845045321.7891]
["2020-04-05T13:04:00.000000000","2020-04-05T20:04:00.000000000",1018,481687.5]
["2020-04-05T13:04:00.000000000","2020-04-05T20:04:00.000000000",1022,155.2637]
["2020-04-05T13:04:15.000000000","2020-04-05T20:04:15.000000000",1016,480900.0]
["2020-04-05T13:04:15.000000000","2020-04-05T20:04:15.000000000",1020,3029541.0]
["2020-04-05T13:04:15.000000000","2020-04-05T20:04:15.000000000",1130,843273646.2123]
["2020-04-05T13:04:30.000000000","2020-04-05T20:04:30.000000000",1018,481418.8]
["2020-04-05T13:04:30.000000000","2020-04-05T20:04:30.000000000",1022,141.8248]
["2020-04-05T13:04:45.000000000","2020-04-05T20:04:45.000000000",1016,480600.0]
["2020-04-05T13:04:45.000000000","2020-04-05T20:04:45.000000000",1020,3029542.0]
["2020-04-05T13:04:45.000000000","2020-04-05T20:04:45.000000000",1130,843247264.593]
["2020-04-05T13:05:00.000000000","2020-04-05T20:05:00.000000000",1018,481804.19999999995]
["2020-04-05T13:05:00.000000000","2020-04-05T20:05:00.000000000",1022,135.0693]
["2020-04-05T13:05:15.000000000","2020-04-05T20:05:15.000000000",1016,480800.0]
["2020-04-05T13:05:15.000000000","2020-04-05T20:05:15.000000000",1020,3029544.0]
["2020-04-05T13:05:15.000000000","2020-04-05T20:05:15.000000000",1130,843906747.096]
["2020-04-05T13:05:30.000000000","2020-04-05T20:05:30.000000000",1018,482214.60000000003]
["2020-04-05T13:05:30.000000000","2020-04-05T20:05:30.000000000",1022,143.1013]
["2020-04-05T13:05:45.000000000","2020-04-05T20:05:45.000000000",1016,481700.0]
["2020-04-05T13:05:45.000000000","2020-04-05T20:05:45.000000000",1020,3029545.0]
["2020-04-05T13:05:45.000000000","2020-04-05T20:05:45.000000000",1130,844371151.949]
["2020-04-05T13:06:00.000000000","2020-04-05T20:06:00.000000000",1018,482533.3]
["2020-04-05T13:06:00.000000000","2020-04-05T20:06:00.000000000",1022,157.5668]
["2020-04-05T13:06:15.000000000","2020-04-05T20:06:15.000000000",1016,481200.0]
["2020-04-05T13:06:15.000000000","2020-04-05T20:06:15.000000000",1020,3029546.0]
["2020-04-05T13:06:15.000000000","2020-04-05T20:06:15.000000000",1130,844095439.0206]
["2020-04-05T13:06:30.000000000","2020-04-05T20:06:30.000000000",1018,482039.60000000003]
["2020-04-05T13:06:30.000000000","2020-04-05T20:06:30.000000000",1022,156.3725]
["2020-04-05T13:06:45.000000000","2020-04-05T20:06:45.000000000",1016,480400.0]
["2020-04-05T13:06:45.000000000","2020-04-05T20:06:45.000000000",1020,3029547.0]
["2020-04-05T13:06:45.000000000","2020-04-05T20:06:45.000000000",1130,844297788.4266]
["2020-04-05T13:07:00.000000000","2020-04-05T20:07:00.000000000",1018,481029.2]
["2020-04-05T13:07:00.000000000","2020-04-05T20:07:00.000000000",1022,138.2572]
["2020-04-05T13:07:15.000000000","2020-04-05T20:07:15.000000000",1016,480300.0]
["2020-04-05T13:07:15.000000000","2020-04-05T20:07:15.000000000",1020,3029548.0]
["2020-04-05T13:07:15.000000000","2020-04-05T20:07:15.000000000",1130,842818132.9164]
["2020-04-05T13:07:30.000000000","2020-04-05T20:07:30.000000000",1018,480579.2]
["2020-04-05T13:07:30.000000000","2020-04-05T20:07:30.000000000",1022,130.3185]
["2020-04-05T13:07:45.000000000","2020-04-05T20:07:45.000000000",1016,480000.0]
["2020-04-05T13:07:45.000000000","2020-04-05T20:07:45.000000000",1020,3029549.0]
["2020-04-05T13:07:45.000000000","2020-04-05T20:07:45.000000000",1130,841127619.8188]
["2020-04-05T13:08:00.000000000","2020-04-05T20:08:00.000000000",1018,481435.4]
["2020-04-05T13:08:00.000000000","2020-04-05T20:08:00.000000000",1022,120.586]
["2020-04-05T13:08:15.000000000","2020-04-05T20:08:15.000000000",1016,479500.0]
["2020-04-05T13:08:15.000000000","2020-04-05T20:08:15.000000000",1020,3029550.0]
["2020-04-05T13:08:15.000000000","2020-04-05T20:08:15.000000000",1130,840458063.955]
["2020-04-05T13:08:30.000000000","2020-04-05T20:08:30.000000000",1018,481887.5]
["2020-04-05T13:08:30.000000000","2020-04-05T20:08:30.000000000",1022,106.651]
["2020-04-05T13:08:45.000000000","2020-04-05T20:08:45.000000000",1016,479600.0]
["2020-04-05T13:08:45.000000000","2020-04-05T20:08:45.000000000",1020,3029550.0]
["2020-04-05T13:08:45.000000000","2020-04-05T20:08:45.000000000",1130,840666496.995]
["2020-04-05T13:09:00.000000000","2020-04-05T20:09:00.000000000",1018,480100.0]
["2020-04-05T13:09:00.000000000","2020-04-05T20:09:00.000000000",1022,106.8664]
["2020-04-05T13:09:15.000000000","2020-04-05T20:09:15.000000000",1016,479800.0]
["2020-04-05T13:09:15.000000000","2020-04-05T20:09:15.000000000",1020,3029551.0]
["2020-04-05T13:09:15.000000000","2020-04-05T20:09:15.000000000",1130,841399925.8259]
["2020-04-05T13:09:30.000000000","2020-04-05T20:09:30.000000000",1018,479612.5]
["2020-04-05T13:09:30.000000000","2020-04-05T20:09:30.000000000",1022,108.194]
["2020-04-05T13:09:45.000000000","2020-04-05T20:09:45.000000000",1016,479200.0]
["2020-04-05T13:09:45.000000000","2020-04-05T20:09:45.000000000",1020,3029552.0]
["2020-04-05T13:09:45.000000000","2020-04-05T20:09:45.000000000",1130,840297446.6288]
["2020-04-05T13:10:00.000000000","2020-04-05T20:10:00.000000000",1018,481831.2]
["2020-04-05T13:10:00.000000000","2020-04-05T20:10:00.000000000",1022,99.8912]
["2020-04-05T13:10:15.000000000","2020-04-05T20:10:15.000000000",1016,479500.0]
["2020-04-05T13:10:15.000000000","2020-04-05T20:10:15.000000000",1020,3029552.0]
["2020-04-05T13:10:15.000000000","2020-04-05T20:10:15.000000000",1130,839611556.056]
["2020-04-05T13:10:30.000000000","2020-04-05T20:10:30.000000000",1018,481762.5]
["2020-04-05T13:10:30.000000000","2020-04-05T20:10:30.000000000",1022,105.843]
["2020-04-05T13:10:45.000000000","2020-04-05T20:10:45.000000000",1016,479700.0]
["2020-04-05T13:10:45.000000000","2020-04-05T20:10:45.000000000",1020,3029553.0]
["2020-04-05T13:10:45.000000000","2020-04-05T20:10:45.000000000",1130,840539785.2804]
["2020-04-05T13:11:00.000000000","2020-04-05T20:11:00.000000000",1018,481785.39999999997]
["2020-04-05T13:11:00.000000000","2020-04-05T20:11:00.000000000",1022,106.3403]
["2020-04-05T13:11:15.000000000","2020-04-05T20:11:15.000000000",1016,479900.0]
["2020-04-05T13:11:15.000000000","2020-04-05T20:11:15.000000000",1020,3029554.0]
["2020-04-05T13:11:15.000000000","2020-04-05T20:11:15.000000000",1130,840923301.3082]
["2020-04-05T13:11:30.000000000","2020-04-05T20:11:30.000000000",1018,480852.10000000003]
["2020-04-05T13:11:30.000000000","2020-04-05T20:11:30.000000000",1022,109.7258]
["2020-04-05T13:11:45.000000000","2020-04-05T20:11:45.000000000",1016,480300.0]
["2020-04-05T13:11:45.000000000","2020-04-05T20:11:45.000000000",1020,3029555.0]
["2020-04-05T13:11:45.000000000","2020-04-05T20:11:45.000000000",1130,841232896.447]
["2020-04-05T13:12:00.000000000","2020-04-05T20:12:00.000000000",1018,480500.0]
["2020-04-05T13:12:00.000000000","2020-04-05T20:12:00.000000000",1022,125.9651]
["2020-04-05T13:12:15.000000000","2020-04-05T20:12:15.000000000",1016,479700.0]
["2020-04-05T13:12:15.000000000","2020-04-05T20:12:15.000000000",1020,3029556.0]
["2020-04-05T13:12:15.000000000","2020-04-05T20:12:15.000000000",1130,840883563.36]
["2020-04-05T13:12:30.000000000","2020-04-05T20:12:30.000000000",1018,480062.5]
["2020-04-05T13:12:30.000000000","2020-04-05T20:12:30.000000000",1022,112.0974]
["2020-04-05T13:12:45.000000000","2020-04-05T20:12:45.000000000",1016,479300.0]
["2020-04-05T13:12:45.000000000","2020-04-05T20:12:45.000000000",1020,3029556.0]
["2020-04-05T13:12:45.000000000","2020-04-05T20:12:45.000000000",1130,840325519.1448]
["2020-04-05T13:13:00.000000000","2020-04-05T20:13:00.000000000",1018,479452.1]
["2020-04-05T13:13:00.000000000","2020-04-05T20:13:00.000000000",1022,105.2947]
["2020-04-05T13:13:15.000000000","2020-04-05T20:13:15.000000000",1016,478900.0]
["2020-04-05T13:13:15.000000000","2020-04-05T20:13:15.000000000",1020,3029557.0]
["2020-04-05T13:13:15.000000000","2020-04-05T20:13:15.000000000",1130,840520597.0357]
["2020-04-05T13:13:30.000000000","2020-04-05T20:13:30.000000000",1018,479018.7]
["2020-04-05T13:13:30.000000000","2020-04-05T20:13:30.000000000",1022,99.86234]
["2020-04-05T13:13:45.000000000","2020-04-05T20:13:45.000000000",1016,478900.0]
["2020-04-05T13:13:45.000000000","2020-04-05T20:13:45.000000000",1020,3029558.0]
["2020-04-05T13:13:45.000000000","2020-04-05T20:13:45.000000000",1130,838731920.4768]
["2020-04-05T13:14:00.000000000","2020-04-05T20:14:00.000000000",1018,479295.8]
["2020-04-05T13:14:00.000000000","2020-04-05T20:14:00.000000000",1022,96.04842]
["2020-04-05T13:14:15.000000000","2020-04-05T20:14:15.000000000",1016,478400.0]
["2020-04-05T13:14:15.000000000","2020-04-05T20:14:15.000000000",1020,3029559.0]
["2020-04-05T13:14:15.000000000","2020-04-05T20:14:15.000000000",1130,838781276.1822]
["2020-04-05T13:14:30.000000000","2020-04-05T20:14:30.000000000",1018,478968.8]
["2020-04-05T13:14:30.000000000","2020-04-05T20:14:30.000000000",1022,95.80896]
["2020-04-05T13:14:45.000000000","2020-04-05T20:14:45.000000000",1016,478900.0]
["2020-04-05T13:14:45.000000000","2020-04-05T20:14:45.000000000",1020,3029559.0]
["2020-04-05T13:14:45.000000000","2020-04-05T20:14:45.000000000",1130,839297210.0799]
["2020-04-05T13:15:00.000000000","2020-04-05T20:15:00.000000000",1018,479541.7]
["2020-04-05T13:15:00.000000000","2020-04-05T20:15:00.000000000",1022,97.13616]
["2020-04-05T13:15:15.000000000","2020-04-05T20:15:15.000000000",1016,479200.0]
["2020-04-05T13:15:15.000000000","2020-04-05T20:15:15.000000000",1020,3029560.0]
["2020-04-05T13:15:15.000000000","2020-04-05T20:15:15.000000000",1130,840568387.536]
["2020-04-05T13:15:30.000000000","2020-04-05T20:15:30.000000000",1018,480604.2]
["2020-04-05T13:15:30.000000000","2020-04-05T20:15:30.000000000",1022,102.3643]
["2020-04-05T13:15:45.000000000","2020-04-05T20:15:45.000000000",1016,479700.0]
["2020-04-05T13:15:45.000000000","2020-04-05T20:15:45.000000000",1020,3029561.0]
["2020-04-05T13:15:45.000000000","2020-04-05T20:15:45.000000000",1130,840562302.9135]
["2020-04-05T13:16:00.000000000","2020-04-05T20:16:00.000000000",1018,481431.2]
["2020-04-05T13:16:00.000000000","2020-04-05T20:16:00.000000000",1022,114.0637]
["2020-04-05T13:16:15.000000000","2020-04-05T20:16:15.000000000",1016,479400.0]
["2020-04-05T13:16:15.000000000","2020-04-05T20:16:15.000000000",1020,3029561.0]
["2020-04-05T13:16:15.000000000","2020-04-05T20:16:15.000000000",1130,840239048.7548]
["2020-04-05T13:16:30.000000000","2020-04-05T20:16:30.000000000",1018,479610.4]
["2020-04-05T13:16:30.000000000","2020-04-05T20:16:30.000000000",1022,108.1429]
["2020-04-05T13:16:45.000000000","2020-04-05T20:16:45.000000000",1016,479500.0]
["2020-04-05T13:16:45.000000000","2020-04-05T20:16:45.000000000",1020,3029562.0]
["2020-04-05T13:16:45.000000000","2020-04-05T20:16:45.000000000",1130,839721573.9558]
["2020-04-05T13:17:00.000000000","2020-04-05T20:17:00.000000000",1018,480250.0]
["2020-04-05T13:17:00.000000000","2020-04-05T20:17:00.000000000",1022,106.6355]
["2020-04-05T13:17:15.000000000","2020-04-05T20:17:15.000000000",1016,479000.0]
["2020-04-05T13:17:15.000000000","2020-04-05T20:17:15.000000000",1020,3029563.0]
["2020-04-05T13:17:15.000000000","2020-04-05T20:17:15.000000000",1130,840670104.3507]
["2020-04-05T13:17:30.000000000","2020-04-05T20:17:30.000000000",1018,479322.9]
["2020-04-05T13:17:30.000000000","2020-04-05T20:17:30.000000000",1022,104.0514]
["2020-04-05T13:17:45.000000000","2020-04-05T20:17:45.000000000",1016,479100.0]
["2020-04-05T13:17:45.000000000","2020-04-05T20:17:45.000000000",1020,3029563.0]
["2020-04-05T13:17:45.000000000","2020-04-05T20:17:45.000000000",1130,839943918.0996]
["2020-04-05T13:18:00.000000000","2020-04-05T20:18:00.000000000",1018,479539.60000000003]
["2020-04-05T13:18:00.000000000","2020-04-05T20:18:00.000000000",1022,99.79354]
["2020-04-05T13:18:15.000000000","2020-04-05T20:18:15.000000000",1016,479100.0]
["2020-04-05T13:18:15.000000000","2020-04-05T20:18:15.000000000",1020,3029564.0]
["2020-04-05T13:18:15.000000000","2020-04-05T20:18:15.000000000",1130,839143784.54]
["2020-04-05T13:18:30.000000000","2020-04-05T20:18:30.000000000",1018,481041.7]
["2020-04-05T13:18:30.000000000","2020-04-05T20:18:30.000000000",1022,99.17411]
["2020-04-05T13:18:45.000000000","2020-04-05T20:18:45.000000000",1016,479200.0]
["2020-04-05T13:18:45.000000000","2020-04-05T20:18:45.000000000",1020,3029565.0]
["2020-04-05T13:18:45.000000000","2020-04-05T20:18:45.000000000",1130,839661814.1835]
["2020-04-05T13:19:00.000000000","2020-04-05T20:19:00.000000000",1018,479464.60000000003]
["2020-04-05T13:19:00.000000000","2020-04-05T20:19:00.000000000",1022,101.6961]
["2020-04-05T13:19:15.000000000","2020-04-05T20:19:15.000000000",1016,478800.0]
["2020-04-05T13:19:15.000000000","2020-04-05T20:19:15.000000000",1020,3029565.0]
["2020-04-05T13:19:15.000000000","2020-04-05T20:19:15.000000000",1130,840200167.884]
["2020-04-05T13:19:30.000000000","2020-04-05T20:19:30.000000000",1018,479262.5]
["2020-04-05T13:19:30.000000000","2020-04-05T20:19:30.000000000",1022,100.0]
["2020-04-05T13:19:45.000000000","2020-04-05T20:19:45.000000000",1016,479000.0]
["2020-04-05T13:19:45.000000000","2020-04-05T20:19:45.000000000",1020,3029566.0]
["2020-04-05T13:19:45.000000000","2020-04-05T20:19:45.000000000",1130,839803572.0716]
["2020-04-05T13:20:00.000000000","2020-04-05T20:20:00.000000000",1018,479293.8]
["2020-04-05T13:20:00.000000000","2020-04-05T20:20:00.000000000",1022,98.25948]
["2020-04-05T13:20:15.000000000","2020-04-05T20:20:15.000000000",1016,479000.0]
["2020-04-05T13:20:15.000000000","2020-04-05T20:20:15.000000000",1020,3029567.0]
["2020-04-05T13:20:15.000000000","2020-04-05T20:20:15.000000000",1130,839043730.9139]
["2020-04-05T13:20:30.000000000","2020-04-05T20:20:30.000000000",1018,479368.7]
["2020-04-05T13:20:30.000000000","2020-04-05T20:20:30.000000000",1022,99.40285]
["2020-04-05T13:20:45.000000000","2020-04-05T20:20:45.000000000",1016,478500.0]
["2020-04-05T13:20:45.000000000","2020-04-05T20:20:45.000000000",1020,3029568.0]
["2020-04-05T13:20:45.000000000","2020-04-05T20:20:45.000000000",1130,839010379.6608]
["2020-04-05T13:21:00.000000000","2020-04-05T20:21:00.000000000",1018,479393.7]
["2020-04-05T13:21:00.000000000","2020-04-05T20:21:00.000000000",1022,98.26831]
["2020-04-05T13:21:15.000000000","2020-04-05T20:21:15.000000000",1016,478800.0]
["2020-04-05T13:21:15.000000000","2020-04-05T20:21:15.000000000",1020,3029568.0]
["2020-04-05T13:21:15.000000000","2020-04-05T20:21:15.000000000",1130,839729902.0608]
["2020-04-05T13:21:30.000000000","2020-04-05T20:21:30.000000000",1018,479325.0]
["2020-04-05T13:21:30.000000000","2020-04-05T20:21:30.000000000",1022,97.96866]
["2020-04-05T13:21:45.000000000","2020-04-05T20:21:45.000000000",1016,478900.0]
["2020-04-05T13:21:45.000000000","2020-04-05T20:21:45.000000000",1020,3029569.0]
["2020-04-05T13:21:45.000000000","2020-04-05T20:21:45.000000000",1130,839427525.2958]
["2020-04-05T13:22:00.000000000","2020-04-05T20:22:00.000000000",1018,480104.2]
["2020-04-05T13:22:00.000000000","2020-04-05T20:22:00.000000000",1022,98.96104]
["2020-04-05T13:22:15.000000000","2020-04-05T20:22:15.000000000",1016,479200.0]
["2020-04-05T13:22:15.000000000","2020-04-05T20:22:15.000000000",1020,3029570.0]
["2020-04-05T13:22:15.000000000","2020-04-05T20:22:15.000000000",1130,838950342.142]
["2020-04-05T13:22:30.000000000","2020-04-05T20:22:30.000000000",1018,481681.2]
["2020-04-05T13:22:30.000000000","2020-04-05T20:22:30.000000000",1022,104.309]
["2020-04-05T13:22:45.000000000","2020-04-05T20:22:45.000000000",1016,478900.0]
["2020-04-05T13:22:45.000000000","2020-04-05T20:22:45.000000000",1020,3029571.0]
["2020-04-05T13:22:45.000000000","2020-04-05T20:22:45.000000000",1130,839757696.777]
["2020-04-05T13:23:00.000000000","2020-04-05T20:23:00.000000000",1018,479281.3]
["2020-04-05T13:23:00.000000000","2020-04-05T20:23:00.000000000",1022,99.90011]
["2020-04-05T13:23:15.000000000","2020-04-05T20:23:15.000000000",1016,478600.0]
["2020-04-05T13:23:15.000000000","2020-04-05T20:23:15.000000000",1020,3029571.0]
["2020-04-05T13:23:15.000000000","2020-04-05T20:23:15.000000000",1130,840013392.5694]
["2020-04-05T13:23:30.000000000","2020-04-05T20:23:30.000000000",1018,479202.1]
["2020-04-05T13:23:30.000000000","2020-04-05T20:23:30.000000000",1022,97.40258]
["2020-04-05T13:23:45.000000000","2020-04-05T20:23:45.000000000",1016,479000.0]
["2020-04-05T13:23:45.000000000","2020-04-05T20:23:45.000000000",1020,3029572.0]
["2020-04-05T13:23:45.000000000","2020-04-05T20:23:45.000000000",1130,839617098.866]
["2020-04-05T13:24:00.000000000","2020-04-05T20:24:00.000000000",1018,479152.10000000003]
["2020-04-05T13:24:00.000000000","2020-04-05T20:24:00.000000000",1022,97.63345]
["2020-04-05T13:24:15.000000000","2020-04-05T20:24:15.000000000",1016,478900.0]
["2020-04-05T13:24:15.000000000","2020-04-05T20:24:15.000000000",1020,3029573.0]
["2020-04-05T13:24:15.000000000","2020-04-05T20:24:15.000000000",1130,838433721.8354]
["2020-04-05T13:24:30.000000000","2020-04-05T20:24:30.000000000",1018,479206.2]
["2020-04-05T13:24:30.000000000","2020-04-05T20:24:30.000000000",1022,99.71364]
["2020-04-05T13:24:45.000000000","2020-04-05T20:24:45.000000000",1016,478900.0]
["2020-04-05T13:24:45.000000000","2020-04-05T20:24:45.000000000",1020,3029573.0]
["2020-04-05T13:24:45.000000000","2020-04-05T20:24:45.000000000",1130,838937842.7826]
["2020-04-05T13:25:00.000000000","2020-04-05T20:25:00.000000000",1018,479458.3]
["2020-04-05T13:25:00.000000000","2020-04-05T20:25:00.000000000",1022,102.7128]
["2020-04-05T13:25:15.000000000","2020-04-05T20:25:15.000000000",1016,479000.0]
["2020-04-05T13:25:15.000000000","2020-04-05T20:25:15.000000000",1020,3029574.0]
["2020-04-05T13:25:15.000000000","2020-04-05T20:25:15.000000000",1130,840168732.6576]
["2020-04-05T13:25:30.000000000","2020-04-05T20:25:30.000000000",1018,479656.3]
["2020-04-05T13:25:30.000000000","2020-04-05T20:25:30.000000000",1022,102.6418]
["2020-04-05T13:25:45.000000000","2020-04-05T20:25:45.000000000",1016,478900.0]
["2020-04-05T13:25:45.000000000","2020-04-05T20:25:45.000000000",1020,3029574.0]
["2020-04-05T13:25:45.000000000","2020-04-05T20:25:45.000000000",1130,839361957.1014]
["2020-04-05T13:26:00.000000000","2020-04-05T20:26:00.000000000",1018,479547.9]
["2020-04-05T13:26:00.000000000","2020-04-05T20:26:00.000000000",1022,102.3133]
["2020-04-05T13:26:15.000000000","2020-04-05T20:26:15.000000000",1016,479100.0]
["2020-04-05T13:26:15.000000000","2020-04-05T20:26:15.000000000",1020,3029575.0]
["2020-04-05T13:26:15.000000000","2020-04-05T20:26:15.000000000",1130,839113203.0925]
["2020-04-05T13:26:30.000000000","2020-04-05T20:26:30.000000000",1018,479606.3]
["2020-04-05T13:26:30.000000000","2020-04-05T20:26:30.000000000",1022,102.4264]
["2020-04-05T13:26:45.000000000","2020-04-05T20:26:45.000000000",1016,479200.0]
["2020-04-05T13:26:45.000000000","2020-04-05T20:26:45.000000000",1020,3029576.0]
["2020-04-05T13:26:45.000000000","2020-04-05T20:26:45.000000000",1130,839631537.5624]
["2020-04-05T13:27:00.000000000","2020-04-05T20:27:00.000000000",1018,479504.2]
["2020-04-05T13:27:00.000000000","2020-04-05T20:27:00.000000000",1022,102.0512]
["2020-04-05T13:27:15.000000000","2020-04-05T20:27:15.000000000",1016,479100.0]
["2020-04-05T13:27:15.000000000","2020-04-05T20:27:15.000000000",1020,3029577.0]
["2020-04-05T13:27:15.000000000","2020-04-05T20:27:15.000000000",1130,840364669.3836]
["2020-04-05T13:27:30.000000000","2020-04-05T20:27:30.000000000",1018,479554.19999999995]
["2020-04-05T13:27:30.000000000","2020-04-05T20:27:30.000000000",1022,101.3609]
["2020-04-05T13:27:45.000000000","2020-04-05T20:27:45.000000000",1016,479000.0]
["2020-04-05T13:27:45.000000000","2020-04-05T20:27:45.000000000",1020,3029577.0]
["2020-04-05T13:27:45.000000000","2020-04-05T20:27:45.000000000",1130,839389751.505]
["2020-04-05T13:28:00.000000000","2020-04-05T20:28:00.000000000",1018,479395.8]
["2020-04-05T13:28:00.000000000","2020-04-05T20:28:00.000000000",1022,100.837]
["2020-04-05T13:28:15.000000000","2020-04-05T20:28:15.000000000",1016,479100.0]
["2020-04-05T13:28:15.000000000","2020-04-05T20:28:15.000000000",1020,3029578.0]
["2020-04-05T13:28:15.000000000","2020-04-05T20:28:15.000000000",1130,839060107.5258]
["2020-04-05T13:28:30.000000000","2020-04-05T20:28:30.000000000",1018,479091.7]
["2020-04-05T13:28:30.000000000","2020-04-05T20:28:30.000000000",1022,99.51829]
["2020-04-05T13:28:45.000000000","2020-04-05T20:28:45.000000000",1016,478700.0]
["2020-04-05T13:28:45.000000000","2020-04-05T20:28:45.000000000",1020,3029579.0]
["2020-04-05T13:28:45.000000000","2020-04-05T20:28:45.000000000",1130,839786877.5261]
["2020-04-05T13:29:00.000000000","2020-04-05T20:29:00.000000000",1018,479112.5]
["2020-04-05T13:29:00.000000000","2020-04-05T20:29:00.000000000",1022,98.87002]
["2020-04-05T13:29:15.000000000","2020-04-05T20:29:15.000000000",1016,479000.0]
["2020-04-05T13:29:15.000000000","2020-04-05T20:29:15.000000000",1020,3029580.0]
["2020-04-05T13:29:15.000000000","2020-04-05T20:29:15.000000000",1130,839392400.448]
["2020-04-05T13:29:30.000000000","2020-04-05T20:29:30.000000000",1018,479131.3]
["2020-04-05T13:29:30.000000000","2020-04-05T20:29:30.000000000",1022,96.72108]
["2020-04-05T13:29:45.000000000","2020-04-05T20:29:45.000000000",1016,479000.0]
["2020-04-05T13:29:45.000000000","2020-04-05T20:29:45.000000000",1020,3029580.0]
["2020-04-05T13:29:45.000000000","2020-04-05T20:29:45.000000000",1130,838892519.748]
["2020-04-05T13:30:00.000000000","2020-04-05T20:30:00.000000000",1018,479097.89999999997]
["2020-04-05T13:30:00.000000000","2020-04-05T20:30:00.000000000",1022,96.40366]
["2020-04-05T13:30:15.000000000","2020-04-05T20:30:15.000000000",1016,478800.0]
["2020-04-05T13:30:15.000000000","2020-04-05T20:30:15.000000000",1020,3029581.0]
["2020-04-05T13:30:15.000000000","2020-04-05T20:30:15.000000000",1130,838711324.7467]
["2020-04-05T13:30:30.000000000","2020-04-05T20:30:30.000000000",1018,479258.30000000005]
["2020-04-05T13:30:30.000000000","2020-04-05T20:30:30.000000000",1022,96.1039]
["2020-04-05T13:30:45.000000000","2020-04-05T20:30:45.000000000",1016,478700.0]
["2020-04-05T13:30:45.000000000","2020-04-05T20:30:45.000000000",1020,3029581.0]
["2020-04-05T13:30:45.000000000","2020-04-05T20:30:45.000000000",1130,839485079.7341]
["2020-04-05T13:31:00.000000000","2020-04-05T20:31:00.000000000",1018,479477.10000000003]
["2020-04-05T13:31:00.000000000","2020-04-05T20:31:00.000000000",1022,97.42257]
["2020-04-05T13:31:15.000000000","2020-04-05T20:31:15.000000000",1016,479100.0]
["2020-04-05T13:31:15.000000000","2020-04-05T20:31:15.000000000",1020,3029582.0]
["2020-04-05T13:31:15.000000000","2020-04-05T20:31:15.000000000",1130,840453611.2374]
["2020-04-05T13:31:30.000000000","2020-04-05T20:31:30.000000000",1018,481114.6]
["2020-04-05T13:31:30.000000000","2020-04-05T20:31:30.000000000",1022,105.2991]
["2020-04-05T13:31:45.000000000","2020-04-05T20:31:45.000000000",1016,479600.0]
["2020-04-05T13:31:45.000000000","2020-04-05T20:31:45.000000000",1020,3029583.0]
["2020-04-05T13:31:45.000000000","2020-04-05T20:31:45.000000000",1130,839929467.8358]
["2020-04-05T13:32:00.000000000","2020-04-05T20:32:00.000000000",1018,481775.0]
["2020-04-05T13:32:00.000000000","2020-04-05T20:32:00.000000000",1022,112.1877]
["2020-04-05T13:32:15.000000000","2020-04-05T20:32:15.000000000",1016,479300.0]
["2020-04-05T13:32:15.000000000","2020-04-05T20:32:15.000000000",1020,3029584.0]
["2020-04-05T13:32:15.000000000","2020-04-05T20:32:15.000000000",1130,840070620.7344]
["2020-04-05T13:32:30.000000000","2020-04-05T20:32:30.000000000",1018,481864.6]
["2020-04-05T13:32:30.000000000","2020-04-05T20:32:30.000000000",1022,111.0533]
["2020-04-05T13:32:45.000000000","2020-04-05T20:32:45.000000000",1016,479200.0]
["2020-04-05T13:32:45.000000000","2020-04-05T20:32:45.000000000",1020,3029584.0]
["2020-04-05T13:32:45.000000000","2020-04-05T20:32:45.000000000",1130,840803780.0624]
["2020-04-05T13:33:00.000000000","2020-04-05T20:33:00.000000000",1018,481539.60000000003]
["2020-04-05T13:33:00.000000000","2020-04-05T20:33:00.000000000",1022,108.2006]
["2020-04-05T13:33:15.000000000","2020-04-05T20:33:15.000000000",1016,479000.0]
["2020-04-05T13:33:15.000000000","2020-04-05T20:33:15.000000000",1020,3029585.0]
["2020-04-05T13:33:15.000000000","2020-04-05T20:33:15.000000000",1130,839943049.5365]
["2020-04-05T13:33:30.000000000","2020-04-05T20:33:30.000000000",1018,479143.7]
["2020-04-05T13:33:30.000000000","2020-04-05T20:33:30.000000000",1022,101.4963]
["2020-04-05T13:33:45.000000000","2020-04-05T20:33:45.000000000",1016,478900.0]
["2020-04-05T13:33:45.000000000","2020-04-05T20:33:45.000000000",1020,3029586.0]
["2020-04-05T13:33:45.000000000","2020-04-05T20:33:45.000000000",1130,838860855.7056]
["2020-04-05T13:34:00.000000000","2020-04-05T20:34:00.000000000",1018,478854.2]
["2020-04-05T13:34:00.000000000","2020-04-05T20:34:00.000000000",1022,95.90853]
["2020-04-05T13:34:15.000000000","2020-04-05T20:34:15.000000000",1016,478600.0]
["2020-04-05T13:34:15.000000000","2020-04-05T20:34:15.000000000",1020,3029586.0]
["2020-04-05T13:34:15.000000000","2020-04-05T20:34:15.000000000",1130,838457314.8504]
["2020-04-05T13:34:30.000000000","2020-04-05T20:34:30.000000000",1018,478968.8]
["2020-04-05T13:34:30.000000000","2020-04-05T20:34:30.000000000",1022,95.09377]
["2020-04-05T13:34:45.000000000","2020-04-05T20:34:45.000000000",1016,478500.0]
["2020-04-05T13:34:45.000000000","2020-04-05T20:34:45.000000000",1020,3029587.0]
["2020-04-05T13:34:45.000000000","2020-04-05T20:34:45.000000000",1130,839560361.2748]
["2020-04-05T13:35:00.000000000","2020-04-05T20:35:00.000000000",1018,478975.0]
["2020-04-05T13:35:00.000000000","2020-04-05T20:35:00.000000000",1022,94.58542]
["2020-04-05T13:35:15.000000000","2020-04-05T20:35:15.000000000",1016,478600.0]
["2020-04-05T13:35:15.000000000","2020-04-05T20:35:15.000000000",1020,3029588.0]
["2020-04-05T13:35:15.000000000","2020-04-05T20:35:15.000000000",1130,838904732.5932]
["2020-04-05T13:35:30.000000000","2020-04-05T20:35:30.000000000",1018,478651.8]
["2020-04-05T13:35:30.000000000","2020-04-05T20:35:30.000000000",1022,94.63868]
["2020-04-05T13:35:45.000000000","2020-04-05T20:35:45.000000000",1016,478700.0]
["2020-04-05T13:35:45.000000000","2020-04-05T20:35:45.000000000",1020,3029588.0]
["2020-04-05T13:35:45.000000000","2020-04-05T20:35:45.000000000",1130,838161877.6156]
["2020-04-05T13:36:00.000000000","2020-04-05T20:36:00.000000000",1018,478750.0]
["2020-04-05T13:36:00.000000000","2020-04-05T20:36:00.000000000",1022,95.95296]
["2020-04-05T13:36:15.000000000","2020-04-05T20:36:15.000000000",1016,478600.0]
["2020-04-05T13:36:15.000000000","2020-04-05T20:36:15.000000000",1020,3029589.0]
["2020-04-05T13:36:15.000000000","2020-04-05T20:36:15.000000000",1130,839144044.0692]
["2020-04-05T13:36:30.000000000","2020-04-05T20:36:30.000000000",1018,479020.8]
["2020-04-05T13:36:30.000000000","2020-04-05T20:36:30.000000000",1022,96.01511]
["2020-04-05T13:36:45.000000000","2020-04-05T20:36:45.000000000",1016,478900.0]
["2020-04-05T13:36:45.000000000","2020-04-05T20:36:45.000000000",1020,3029590.0]
["2020-04-05T13:36:45.000000000","2020-04-05T20:36:45.000000000",1130,839514233.991]
["2020-04-05T13:37:00.000000000","2020-04-05T20:37:00.000000000",1018,480983.3]
["2020-04-05T13:37:00.000000000","2020-04-05T20:37:00.000000000",1022,101.5008]
["2020-04-05T13:37:15.000000000","2020-04-05T20:37:15.000000000",1016,479400.0]
["2020-04-05T13:37:15.000000000","2020-04-05T20:37:15.000000000",1020,3029591.0]
["2020-04-05T13:37:15.000000000","2020-04-05T20:37:15.000000000",1130,839373332.1553]
["2020-04-05T13:37:30.000000000","2020-04-05T20:37:30.000000000",1019,37057.200000000004]
["2020-04-05T13:37:30.000000000","2020-04-05T20:37:30.000000000",1023,36500.0]
["2020-04-05T13:37:45.000000000","2020-04-05T20:37:45.000000000",1017,483333.3]
["2020-04-05T13:37:45.000000000","2020-04-05T20:37:45.000000000",1021,277.5]
["2020-04-05T13:37:45.000000000","2020-04-05T20:37:45.000000000",1133,963.7479]
["2020-04-05T13:38:00.000000000","2020-04-05T20:38:00.000000000",1019,37100.1]
["2020-04-05T13:38:00.000000000","2020-04-05T20:38:00.000000000",1023,36500.0]
["2020-04-05T13:38:15.000000000","2020-04-05T20:38:15.000000000",1017,481152.10000000003]
["2020-04-05T13:38:15.000000000","2020-04-05T20:38:15.000000000",1021,277.6977]
["2020-04-05T13:38:15.000000000","2020-04-05T20:38:15.000000000",1133,962.5125]
["2020-04-05T13:38:30.000000000","2020-04-05T20:38:30.000000000",1019,37000.0]
["2020-04-05T13:38:30.000000000","2020-04-05T20:38:30.000000000",1023,36500.0]
["2020-04-05T13:38:45.000000000","2020-04-05T20:38:45.000000000",1017,483279.2]
["2020-04-05T13:38:45.000000000","2020-04-05T20:38:45.000000000",1021,277.8398]
["2020-04-05T13:38:45.000000000","2020-04-05T20:38:45.000000000",1133,963.8313]
["2020-04-05T13:39:00.000000000","2020-04-05T20:39:00.000000000",1019,37053.39]
["2020-04-05T13:39:00.000000000","2020-04-05T20:39:00.000000000",1023,36500.0]
["2020-04-05T13:39:15.000000000","2020-04-05T20:39:15.000000000",1017,483483.3]
["2020-04-05T13:39:15.000000000","2020-04-05T20:39:15.000000000",1021,277.5156]
["2020-04-05T13:39:15.000000000","2020-04-05T20:39:15.000000000",1133,964.0958]
["2020-04-05T13:39:30.000000000","2020-04-05T20:39:30.000000000",1019,37053.39]
["2020-04-05T13:39:30.000000000","2020-04-05T20:39:30.000000000",1023,36446.74]
["2020-04-05T13:39:45.000000000","2020-04-05T20:39:45.000000000",1017,483343.8]
["2020-04-05T13:39:45.000000000","2020-04-05T20:39:45.000000000",1021,277.6983]
["2020-04-05T13:39:45.000000000","2020-04-05T20:39:45.000000000",1133,963.9532]
["2020-04-05T13:40:00.000000000","2020-04-05T20:40:00.000000000",1019,37000.0]
["2020-04-05T13:40:00.000000000","2020-04-05T20:40:00.000000000",1023,36453.4]
["2020-04-05T13:40:15.000000000","2020-04-05T20:40:15.000000000",1017,483627.1]
["2020-04-05T13:40:15.000000000","2020-04-05T20:40:15.000000000",1021,278.0751]
["2020-04-05T13:40:15.000000000","2020-04-05T20:40:15.000000000",1133,964.4313]
["2020-04-05T13:40:30.000000000","2020-04-05T20:40:30.000000000",1019,37000.0]
["2020-04-05T13:40:30.000000000","2020-04-05T20:40:30.000000000",1023,36400.149999999994]
["2020-04-05T13:40:45.000000000","2020-04-05T20:40:45.000000000",1017,483793.8]
["2020-04-05T13:40:45.000000000","2020-04-05T20:40:45.000000000",1021,277.7754]
["2020-04-05T13:40:45.000000000","2020-04-05T20:40:45.000000000",1133,964.7292]
["2020-04-05T13:41:00.000000000","2020-04-05T20:41:00.000000000",1019,37000.0]
["2020-04-05T13:41:00.000000000","2020-04-05T20:41:00.000000000",1023,36400.149999999994]
["2020-04-05T13:41:15.000000000","2020-04-05T20:41:15.000000000",1017,483652.10000000003]
["2020-04-05T13:41:15.000000000","2020-04-05T20:41:15.000000000",1021,277.7132]
["2020-04-05T13:41:15.000000000","2020-04-05T20:41:15.000000000",1133,964.2979]
["2020-04-05T13:41:30.000000000","2020-04-05T20:41:30.000000000",1019,37000.0]
["2020-04-05T13:41:30.000000000","2020-04-05T20:41:30.000000000",1023,36400.149999999994]
["2020-04-05T13:41:45.000000000","2020-04-05T20:41:45.000000000",1017,483529.2]
["2020-04-05T13:41:45.000000000","2020-04-05T20:41:45.000000000",1021,277.9463]
["2020-04-05T13:41:45.000000000","2020-04-05T20:41:45.000000000",1133,964.2292]
["2020-04-05T13:42:00.000000000","2020-04-05T20:42:00.000000000",1019,37000.0]
["2020-04-05T13:42:00.000000000","2020-04-05T20:42:00.000000000",1023,36346.76]
["2020-04-05T13:42:15.000000000","2020-04-05T20:42:15.000000000",1017,483372.9]
["2020-04-05T13:42:15.000000000","2020-04-05T20:42:15.000000000",1021,277.893]
["2020-04-05T13:42:15.000000000","2020-04-05T20:42:15.000000000",1133,963.8062]
["2020-04-05T13:42:30.000000000","2020-04-05T20:42:30.000000000",1019,37000.0]
["2020-04-05T13:42:30.000000000","2020-04-05T20:42:30.000000000",1023,36300.049999999996]
["2020-04-05T13:42:45.000000000","2020-04-05T20:42:45.000000000",1017,481406.3]
["2020-04-05T13:42:45.000000000","2020-04-05T20:42:45.000000000",1021,277.4223]
["2020-04-05T13:42:45.000000000","2020-04-05T20:42:45.000000000",1133,961.7313]
["2020-04-05T13:43:00.000000000","2020-04-05T20:43:00.000000000",1019,37000.0]
["2020-04-05T13:43:00.000000000","2020-04-05T20:43:00.000000000",1023,36246.78999999999]
["2020-04-05T13:43:15.000000000","2020-04-05T20:43:15.000000000",1017,481362.5]
["2020-04-05T13:43:15.000000000","2020-04-05T20:43:15.000000000",1021,277.4068]
["2020-04-05T13:43:15.000000000","2020-04-05T20:43:15.000000000",1133,961.5083]
["2020-04-05T13:43:30.000000000","2020-04-05T20:43:30.000000000",1019,36953.4]
["2020-04-05T13:43:30.000000000","2020-04-05T20:43:30.000000000",1023,36300.049999999996]
["2020-04-05T13:43:45.000000000","2020-04-05T20:43:45.000000000",1017,483302.1]
["2020-04-05T13:43:45.000000000","2020-04-05T20:43:45.000000000",1021,277.9485]
["2020-04-05T13:43:45.000000000","2020-04-05T20:43:45.000000000",1133,963.7459]
["2020-04-05T13:44:00.000000000","2020-04-05T20:44:00.000000000",1019,36942.94]
["2020-04-05T13:44:00.000000000","2020-04-05T20:44:00.000000000",1023,36200.200000000004]
["2020-04-05T13:44:15.000000000","2020-04-05T20:44:15.000000000",1017,483250.0]
["2020-04-05T13:44:15.000000000","2020-04-05T20:44:15.000000000",1021,277.6444]
["2020-04-05T13:44:15.000000000","2020-04-05T20:44:15.000000000",1133,963.6437]
["2020-04-05T13:44:30.000000000","2020-04-05T20:44:30.000000000",1019,36900.149999999994]
["2020-04-05T13:44:30.000000000","2020-04-05T20:44:30.000000000",1023,36200.200000000004]
["2020-04-05T13:44:45.000000000","2020-04-05T20:44:45.000000000",1017,483047.9]
["2020-04-05T13:44:45.000000000","2020-04-05T20:44:45.000000000",1021,277.4312]
["2020-04-05T13:44:45.000000000","2020-04-05T20:44:45.000000000",1133,963.3625]
["2020-04-05T13:45:00.000000000","2020-04-05T20:45:00.000000000",1019,36900.149999999994]
["2020-04-05T13:45:00.000000000","2020-04-05T20:45:00.000000000",1023,36200.200000000004]
["2020-04-05T13:45:15.000000000","2020-04-05T20:45:15.000000000",1017,483210.39999999997]
["2020-04-05T13:45:15.000000000","2020-04-05T20:45:15.000000000",1021,277.6488]
["2020-04-05T13:45:15.000000000","2020-04-05T20:45:15.000000000",1133,963.5542]
["2020-04-05T13:45:30.000000000","2020-04-05T20:45:30.000000000",1019,36900.149999999994]
["2020-04-05T13:45:30.000000000","2020-04-05T20:45:30.000000000",1023,36146.810000000005]
["2020-04-05T13:45:45.000000000","2020-04-05T20:45:45.000000000",1017,483454.2]
["2020-04-05T13:45:45.000000000","2020-04-05T20:45:45.000000000",1021,277.7109]
["2020-04-05T13:45:45.000000000","2020-04-05T20:45:45.000000000",1133,964.3355]
["2020-04-05T13:46:00.000000000","2020-04-05T20:46:00.000000000",1019,36853.44]
["2020-04-05T13:46:00.000000000","2020-04-05T20:46:00.000000000",1023,36146.810000000005]
["2020-04-05T13:46:15.000000000","2020-04-05T20:46:15.000000000",1017,482358.3]
["2020-04-05T13:46:15.000000000","2020-04-05T20:46:15.000000000",1021,278.0373]
["2020-04-05T13:46:15.000000000","2020-04-05T20:46:15.000000000",1133,963.8437]
["2020-04-05T13:46:30.000000000","2020-04-05T20:46:30.000000000",1019,36900.149999999994]
["2020-04-05T13:46:30.000000000","2020-04-05T20:46:30.000000000",1023,36100.1]
["2020-04-05T13:46:45.000000000","2020-04-05T20:46:45.000000000",1017,483239.6]
["2020-04-05T13:46:45.000000000","2020-04-05T20:46:45.000000000",1021,277.7287]
["2020-04-05T13:46:45.000000000","2020-04-05T20:46:45.000000000",1133,963.6459]
["2020-04-05T13:47:00.000000000","2020-04-05T20:47:00.000000000",1019,36900.149999999994]
["2020-04-05T13:47:00.000000000","2020-04-05T20:47:00.000000000",1023,36153.48]
["2020-04-05T13:47:15.000000000","2020-04-05T20:47:15.000000000",1017,480827.1]
["2020-04-05T13:47:15.000000000","2020-04-05T20:47:15.000000000",1021,277.5711]
["2020-04-05T13:47:15.000000000","2020-04-05T20:47:15.000000000",1133,962.1834]
["2020-04-05T13:47:30.000000000","2020-04-05T20:47:30.000000000",1019,36900.149999999994]
["2020-04-05T13:47:30.000000000","2020-04-05T20:47:30.000000000",1023,36100.1]
["2020-04-05T13:47:45.000000000","2020-04-05T20:47:45.000000000",1017,480466.7]
["2020-04-05T13:47:45.000000000","2020-04-05T20:47:45.000000000",1021,277.3846]
["2020-04-05T13:47:45.000000000","2020-04-05T20:47:45.000000000",1133,959.7729]
["2020-04-05T13:48:00.000000000","2020-04-05T20:48:00.000000000",1019,36900.149999999994]
["2020-04-05T13:48:00.000000000","2020-04-05T20:48:00.000000000",1023,36146.810000000005]
["2020-04-05T13:48:15.000000000","2020-04-05T20:48:15.000000000",1017,480437.5]
["2020-04-05T13:48:15.000000000","2020-04-05T20:48:15.000000000",1021,276.823]
["2020-04-05T13:48:15.000000000","2020-04-05T20:48:15.000000000",1133,959.8616]
["2020-04-05T13:48:30.000000000","2020-04-05T20:48:30.000000000",1019,36900.149999999994]
["2020-04-05T13:48:30.000000000","2020-04-05T20:48:30.000000000",1023,36100.1]
["2020-04-05T13:48:45.000000000","2020-04-05T20:48:45.000000000",1017,480722.89999999997]
["2020-04-05T13:48:45.000000000","2020-04-05T20:48:45.000000000",1021,277.0583]
["2020-04-05T13:48:45.000000000","2020-04-05T20:48:45.000000000",1133,960.2854]
["2020-04-05T13:49:00.000000000","2020-04-05T20:49:00.000000000",1019,36800.049999999996]
["2020-04-05T13:49:00.000000000","2020-04-05T20:49:00.000000000",1023,36000.0]
["2020-04-05T13:49:15.000000000","2020-04-05T20:49:15.000000000",1017,481072.9]
["2020-04-05T13:49:15.000000000","2020-04-05T20:49:15.000000000",1021,277.3425]
["2020-04-05T13:49:15.000000000","2020-04-05T20:49:15.000000000",1133,961.6625]
["2020-04-05T13:49:30.000000000","2020-04-05T20:49:30.000000000",1019,36800.049999999996]
["2020-04-05T13:49:30.000000000","2020-04-05T20:49:30.000000000",1023,36100.1]
["2020-04-05T13:49:45.000000000","2020-04-05T20:49:45.000000000",1017,481683.3]
["2020-04-05T13:49:45.000000000","2020-04-05T20:49:45.000000000",1021,277.6044]
["2020-04-05T13:49:45.000000000","2020-04-05T20:49:45.000000000",1133,962.0541]
["2020-04-05T13:50:00.000000000","2020-04-05T20:50:00.000000000",1019,36800.049999999996]
["2020-04-05T13:50:00.000000000","2020-04-05T20:50:00.000000000",1023,36100.1]
["2020-04-05T13:50:15.000000000","2020-04-05T20:50:15.000000000",1017,482277.10000000003]
["2020-04-05T13:50:15.000000000","2020-04-05T20:50:15.000000000",1021,277.5533]
["2020-04-05T13:50:15.000000000","2020-04-05T20:50:15.000000000",1133,962.8021]
["2020-04-05T13:50:30.000000000","2020-04-05T20:50:30.000000000",1019,36800.049999999996]
["2020-04-05T13:50:30.000000000","2020-04-05T20:50:30.000000000",1023,36100.1]
["2020-04-05T13:50:45.000000000","2020-04-05T20:50:45.000000000",1017,481468.8]
["2020-04-05T13:50:45.000000000","2020-04-05T20:50:45.000000000",1021,277.684]
["2020-04-05T13:50:45.000000000","2020-04-05T20:50:45.000000000",1133,961.6876]
["2020-04-05T13:51:00.000000000","2020-04-05T20:51:00.000000000",1019,36800.049999999996]
["2020-04-05T13:51:00.000000000","2020-04-05T20:51:00.000000000",1023,36100.1]
["2020-04-05T13:51:15.000000000","2020-04-05T20:51:15.000000000",1017,481316.7]
["2020-04-05T13:51:15.000000000","2020-04-05T20:51:15.000000000",1021,277.8219]
["2020-04-05T13:51:15.000000000","2020-04-05T20:51:15.000000000",1133,961.4354]
["2020-04-05T13:51:30.000000000","2020-04-05T20:51:30.000000000",1019,36846.76]
["2020-04-05T13:51:30.000000000","2020-04-05T20:51:30.000000000",1023,36100.1]
["2020-04-05T13:51:45.000000000","2020-04-05T20:51:45.000000000",1017,481016.7]
["2020-04-05T13:51:45.000000000","2020-04-05T20:51:45.000000000",1021,277.5688]
["2020-04-05T13:51:45.000000000","2020-04-05T20:51:45.000000000",1133,962.3917]
["2020-04-05T13:52:00.000000000","2020-04-05T20:52:00.000000000",1019,36800.049999999996]
["2020-04-05T13:52:00.000000000","2020-04-05T20:52:00.000000000",1023,36100.1]
["2020-04-05T13:52:15.000000000","2020-04-05T20:52:15.000000000",1017,483339.60000000003]
["2020-04-05T13:52:15.000000000","2020-04-05T20:52:15.000000000",1021,277.2404]
["2020-04-05T13:52:15.000000000","2020-04-05T20:52:15.000000000",1133,964.0709]
["2020-04-05T13:52:30.000000000","2020-04-05T20:52:30.000000000",1019,36800.049999999996]
["2020-04-05T13:52:30.000000000","2020-04-05T20:52:30.000000000",1023,36100.1]
["2020-04-05T13:52:45.000000000","2020-04-05T20:52:45.000000000",1017,482562.5]
["2020-04-05T13:52:45.000000000","2020-04-05T20:52:45.000000000",1021,277.9174]
["2020-04-05T13:52:45.000000000","2020-04-05T20:52:45.000000000",1133,963.6958]
["2020-04-05T13:53:00.000000000","2020-04-05T20:53:00.000000000",1019,36800.049999999996]
["2020-04-05T13:53:00.000000000","2020-04-05T20:53:00.000000000",1023,36000.0]
["2020-04-05T13:53:15.000000000","2020-04-05T20:53:15.000000000",1017,481604.2]
["2020-04-05T13:53:15.000000000","2020-04-05T20:53:15.000000000",1021,278.1416]
["2020-04-05T13:53:15.000000000","2020-04-05T20:53:15.000000000",1133,962.3021]
["2020-04-05T13:53:30.000000000","2020-04-05T20:53:30.000000000",1019,36700.200000000004]
["2020-04-05T13:53:30.000000000","2020-04-05T20:53:30.000000000",1023,36000.0]
["2020-04-05T13:53:45.000000000","2020-04-05T20:53:45.000000000",1017,480902.10000000003]
["2020-04-05T13:53:45.000000000","2020-04-05T20:53:45.000000000",1021,277.3069]
["2020-04-05T13:53:45.000000000","2020-04-05T20:53:45.000000000",1133,961.7625]
["2020-04-05T13:54:00.000000000","2020-04-05T20:54:00.000000000",1019,36700.200000000004]
["2020-04-05T13:54:00.000000000","2020-04-05T20:54:00.000000000",1023,36000.0]
["2020-04-05T13:54:15.000000000","2020-04-05T20:54:15.000000000",1017,480747.9]
["2020-04-05T13:54:15.000000000","2020-04-05T20:54:15.000000000",1021,277.1249]
["2020-04-05T13:54:15.000000000","2020-04-05T20:54:15.000000000",1133,960.2146]
["2020-04-05T13:54:30.000000000","2020-04-05T20:54:30.000000000",1019,36700.200000000004]
["2020-04-05T13:54:30.000000000","2020-04-05T20:54:30.000000000",1023,36000.0]
["2020-04-05T13:54:45.000000000","2020-04-05T20:54:45.000000000",1017,480937.5]
["2020-04-05T13:54:45.000000000","2020-04-05T20:54:45.000000000",1021,277.3938]
["2020-04-05T13:54:45.000000000","2020-04-05T20:54:45.000000000",1133,960.9353]
["2020-04-05T13:55:00.000000000","2020-04-05T20:55:00.000000000",1019,36646.810000000005]
["2020-04-05T13:55:00.000000000","2020-04-05T20:55:00.000000000",1023,35946.74]
["2020-04-05T13:55:15.000000000","2020-04-05T20:55:15.000000000",1017,481229.2]
["2020-04-05T13:55:15.000000000","2020-04-05T20:55:15.000000000",1021,277.4956]
["2020-04-05T13:55:15.000000000","2020-04-05T20:55:15.000000000",1133,961.3167]
["2020-04-05T13:55:30.000000000","2020-04-05T20:55:30.000000000",1019,36653.48]
["2020-04-05T13:55:30.000000000","2020-04-05T20:55:30.000000000",1023,35900.149999999994]
["2020-04-05T13:55:45.000000000","2020-04-05T20:55:45.000000000",1017,481327.1]
["2020-04-05T13:55:45.000000000","2020-04-05T20:55:45.000000000",1021,277.3224]
["2020-04-05T13:55:45.000000000","2020-04-05T20:55:45.000000000",1133,961.5771]
["2020-04-05T13:56:00.000000000","2020-04-05T20:56:00.000000000",1019,36600.1]
["2020-04-05T13:56:00.000000000","2020-04-05T20:56:00.000000000",1023,35900.149999999994]
["2020-04-05T13:56:15.000000000","2020-04-05T20:56:15.000000000",1017,483791.7]
["2020-04-05T13:56:15.000000000","2020-04-05T20:56:15.000000000",1021,277.62]
["2020-04-05T13:56:15.000000000","2020-04-05T20:56:15.000000000",1133,964.3459]
["2020-04-05T13:56:30.000000000","2020-04-05T20:56:30.000000000",1019,36600.1]
["2020-04-05T13:56:30.000000000","2020-04-05T20:56:30.000000000",1023,35853.44]
["2020-04-05T13:56:45.000000000","2020-04-05T20:56:45.000000000",1017,483843.8]
["2020-04-05T13:56:45.000000000","2020-04-05T20:56:45.000000000",1021,278.1407]
["2020-04-05T13:56:45.000000000","2020-04-05T20:56:45.000000000",1133,964.5626]
["2020-04-05T13:57:00.000000000","2020-04-05T20:57:00.000000000",1019,36600.1]
["2020-04-05T13:57:00.000000000","2020-04-05T20:57:00.000000000",1023,35900.149999999994]
["2020-04-05T13:57:15.000000000","2020-04-05T20:57:15.000000000",1017,481510.4]
["2020-04-05T13:57:15.000000000","2020-04-05T20:57:15.000000000",1021,277.6798]
["2020-04-05T13:57:15.000000000","2020-04-05T20:57:15.000000000",1133,963.3229]
["2020-04-05T13:57:30.000000000","2020-04-05T20:57:30.000000000",1019,36600.1]
["2020-04-05T13:57:30.000000000","2020-04-05T20:57:30.000000000",1023,35900.149999999994]
["2020-04-05T13:57:45.000000000","2020-04-05T20:57:45.000000000",1017,480675.0]
["2020-04-05T13:57:45.000000000","2020-04-05T20:57:45.000000000",1021,277.5023]
["2020-04-05T13:57:45.000000000","2020-04-05T20:57:45.000000000",1133,960.8083]
["2020-04-05T13:58:00.000000000","2020-04-05T20:58:00.000000000",1019,36600.1]
["2020-04-05T13:58:00.000000000","2020-04-05T20:58:00.000000000",1023,35900.149999999994]
["2020-04-05T13:58:15.000000000","2020-04-05T20:58:15.000000000",1017,480854.2]
["2020-04-05T13:58:15.000000000","2020-04-05T20:58:15.000000000",1021,277.3314]
["2020-04-05T13:58:15.000000000","2020-04-05T20:58:15.000000000",1133,960.4917]
["2020-04-05T13:58:30.000000000","2020-04-05T20:58:30.000000000",1019,36600.1]
["2020-04-05T13:58:30.000000000","2020-04-05T20:58:30.000000000",1023,35900.149999999994]
["2020-04-05T13:58:45.000000000","2020-04-05T20:58:45.000000000",1017,483270.8]
["2020-04-05T13:58:45.000000000","2020-04-05T20:58:45.000000000",1021,277.4556]
["2020-04-05T13:58:45.000000000","2020-04-05T20:58:45.000000000",1133,964.2291]
["2020-04-05T13:59:00.000000000","2020-04-05T20:59:00.000000000",1019,36600.1]
["2020-04-05T13:59:00.000000000","2020-04-05T20:59:00.000000000",1023,35900.149999999994]
["2020-04-05T13:59:15.000000000","2020-04-05T20:59:15.000000000",1017,480406.3]
["2020-04-05T13:59:15.000000000","2020-04-05T20:59:15.000000000",1021,277.2604]
["2020-04-05T13:59:15.000000000","2020-04-05T20:59:15.000000000",1133,959.8209]
["2020-04-05T13:59:30.000000000","2020-04-05T20:59:30.000000000",1019,36600.1]
["2020-04-05T13:59:30.000000000","2020-04-05T20:59:30.000000000",1023,35900.149999999994]
["2020-04-05T13:59:45.000000000","2020-04-05T20:59:45.000000000",1017,480554.19999999995]
["2020-04-05T13:59:45.000000000","2020-04-05T20:59:45.000000000",1021,276.7563]
["2020-04-05T13:59:45.000000000","2020-04-05T20:59:45.000000000",1133,959.8355]
["2020-04-05T14:00:00.000000000","2020-04-05T21:00:00.000000000",1019,36553.39]
["2020-04-05T14:00:00.000000000","2020-04-05T21:00:00.000000000",1023,35900.149999999994]
["2020-04-05T14:00:15.000000000","2020-04-05T21:00:15.000000000",1017,480045.8]
["2020-04-05T14:00:15.000000000","2020-04-05T21:00:15.000000000",1021,277.0406]
["2020-04-05T14:00:15.000000000","2020-04-05T21:00:15.000000000",1133,958.9521]
["2020-04-05T14:00:30.000000000","2020-04-05T21:00:30.000000000",1019,36500.0]
["2020-04-05T14:00:30.000000000","2020-04-05T21:00:30.000000000",1023,35900.149999999994]
["2020-04-05T14:00:45.000000000","2020-04-05T21:00:45.000000000",1017,480004.5]
["2020-04-05T14:00:45.000000000","2020-04-05T21:00:45.000000000",1021,276.7563]
["2020-04-05T14:00:45.000000000","2020-04-05T21:00:45.000000000",1133,959.0893]
["2020-04-05T14:01:00.000000000","2020-04-05T21:01:00.000000000",1019,36557.200000000004]
["2020-04-05T14:01:00.000000000","2020-04-05T21:01:00.000000000",1023,35900.149999999994]
["2020-04-05T14:01:15.000000000","2020-04-05T21:01:15.000000000",1017,481968.8]
["2020-04-05T14:01:15.000000000","2020-04-05T21:01:15.000000000",1021,276.6542]
["2020-04-05T14:01:15.000000000","2020-04-05T21:01:15.000000000",1133,960.8542]
["2020-04-05T14:01:30.000000000","2020-04-05T21:01:30.000000000",1019,36600.1]
["2020-04-05T14:01:30.000000000","2020-04-05T21:01:30.000000000",1023,35900.149999999994]
["2020-04-05T14:01:45.000000000","2020-04-05T21:01:45.000000000",1017,481687.5]
["2020-04-05T14:01:45.000000000","2020-04-05T21:01:45.000000000",1021,276.8429]
["2020-04-05T14:01:45.000000000","2020-04-05T21:01:45.000000000",1133,960.3271]
["2020-04-05T14:02:00.000000000","2020-04-05T21:02:00.000000000",1019,36553.39]
["2020-04-05T14:02:00.000000000","2020-04-05T21:02:00.000000000",1023,35900.149999999994]
["2020-04-05T14:02:15.000000000","2020-04-05T21:02:15.000000000",1017,481785.39999999997]
["2020-04-05T14:02:15.000000000","2020-04-05T21:02:15.000000000",1021,276.8563]
["2020-04-05T14:02:15.000000000","2020-04-05T21:02:15.000000000",1133,960.2479]
["2020-04-05T14:02:30.000000000","2020-04-05T21:02:30.000000000",1019,36546.71]
["2020-04-05T14:02:30.000000000","2020-04-05T21:02:30.000000000",1023,35900.149999999994]
["2020-04-05T14:02:45.000000000","2020-04-05T21:02:45.000000000",1017,481770.8]
["2020-04-05T14:02:45.000000000","2020-04-05T21:02:45.000000000",1021,276.4922]
["2020-04-05T14:02:45.000000000","2020-04-05T21:02:45.000000000",1133,960.2958]
["2020-04-05T14:03:00.000000000","2020-04-05T21:03:00.000000000",1019,36542.9]
["2020-04-05T14:03:00.000000000","2020-04-05T21:03:00.000000000",1023,35900.149999999994]
["2020-04-05T14:03:15.000000000","2020-04-05T21:03:15.000000000",1017,481543.8]
["2020-04-05T14:03:15.000000000","2020-04-05T21:03:15.000000000",1021,276.6587]
["2020-04-05T14:03:15.000000000","2020-04-05T21:03:15.000000000",1133,960.1021]
["2020-04-05T14:03:30.000000000","2020-04-05T21:03:30.000000000",1019,36546.71]
["2020-04-05T14:03:30.000000000","2020-04-05T21:03:30.000000000",1023,35900.149999999994]
["2020-04-05T14:03:45.000000000","2020-04-05T21:03:45.000000000",1017,481883.30000000005]
["2020-04-05T14:03:45.000000000","2020-04-05T21:03:45.000000000",1021,276.894]
["2020-04-05T14:03:45.000000000","2020-04-05T21:03:45.000000000",1133,960.7541]
["2020-04-05T14:04:00.000000000","2020-04-05T21:04:00.000000000",1019,36500.0]
["2020-04-05T14:04:00.000000000","2020-04-05T21:04:00.000000000",1023,35953.4]
["2020-04-05T14:04:15.000000000","2020-04-05T21:04:15.000000000",1017,481602.10000000003]
["2020-04-05T14:04:15.000000000","2020-04-05T21:04:15.000000000",1021,276.9029]
["2020-04-05T14:04:15.000000000","2020-04-05T21:04:15.000000000",1133,960.3229]
["2020-04-05T14:04:30.000000000","2020-04-05T21:04:30.000000000",1019,36500.0]
["2020-04-05T14:04:30.000000000","2020-04-05T21:04:30.000000000",1023,35953.4]
["2020-04-05T14:04:45.000000000","2020-04-05T21:04:45.000000000",1017,480264.6]
["2020-04-05T14:04:45.000000000","2020-04-05T21:04:45.000000000",1021,276.5299]
["2020-04-05T14:04:45.000000000","2020-04-05T21:04:45.000000000",1133,959.2792]
["2020-04-05T14:05:00.000000000","2020-04-05T21:05:00.000000000",1019,36546.71]
["2020-04-05T14:05:00.000000000","2020-04-05T21:05:00.000000000",1023,36000.0]
["2020-04-05T14:05:15.000000000","2020-04-05T21:05:15.000000000",1017,480268.7]
["2020-04-05T14:05:15.000000000","2020-04-05T21:05:15.000000000",1021,276.8874]
["2020-04-05T14:05:15.000000000","2020-04-05T21:05:15.000000000",1133,959.2104]
["2020-04-05T14:05:30.000000000","2020-04-05T21:05:30.000000000",1019,36546.71]
["2020-04-05T14:05:30.000000000","2020-04-05T21:05:30.000000000",1023,36000.0]
["2020-04-05T14:05:45.000000000","2020-04-05T21:05:45.000000000",1017,480193.8]
["2020-04-05T14:05:45.000000000","2020-04-05T21:05:45.000000000",1021,277.0738]
["2020-04-05T14:05:45.000000000","2020-04-05T21:05:45.000000000",1133,959.1063]
["2020-04-05T14:06:00.000000000","2020-04-05T21:06:00.000000000",1019,36553.39]
["2020-04-05T14:06:00.000000000","2020-04-05T21:06:00.000000000",1023,36000.0]
["2020-04-05T14:06:15.000000000","2020-04-05T21:06:15.000000000",1017,480312.5]
["2020-04-05T14:06:15.000000000","2020-04-05T21:06:15.000000000",1021,276.9229]
["2020-04-05T14:06:15.000000000","2020-04-05T21:06:15.000000000",1133,959.2125]
["2020-04-05T14:06:30.000000000","2020-04-05T21:06:30.000000000",1019,36500.0]
["2020-04-05T14:06:30.000000000","2020-04-05T21:06:30.000000000",1023,36000.0]
["2020-04-05T14:06:45.000000000","2020-04-05T21:06:45.000000000",1017,480416.7]
["2020-04-05T14:06:45.000000000","2020-04-05T21:06:45.000000000",1021,276.7586]
["2020-04-05T14:06:45.000000000","2020-04-05T21:06:45.000000000",1133,959.3855]
["2020-04-05T14:07:00.000000000","2020-04-05T21:07:00.000000000",1019,36500.0]
["2020-04-05T14:07:00.000000000","2020-04-05T21:07:00.000000000",1023,35953.4]
["2020-04-05T14:07:15.000000000","2020-04-05T21:07:15.000000000",1018,479069.2]
["2020-04-05T14:07:15.000000000","2020-04-05T21:07:15.000000000",1022,92.24113]
["2020-04-05T14:07:30.000000000","2020-04-05T21:07:30.000000000",1016,478900.0]
["2020-04-05T14:07:30.000000000","2020-04-05T21:07:30.000000000",1020,3029637.0]
["2020-04-05T14:07:30.000000000","2020-04-05T21:07:30.000000000",1130,839789624.4855]
["2020-04-05T14:07:45.000000000","2020-04-05T21:07:45.000000000",1018,481093.8]
["2020-04-05T14:07:45.000000000","2020-04-05T21:07:45.000000000",1022,100.3108]
["2020-04-05T14:08:00.000000000","2020-04-05T21:08:00.000000000",1016,479600.0]
["2020-04-05T14:08:00.000000000","2020-04-05T21:08:00.000000000",1020,3029638.0]
["2020-04-05T14:08:00.000000000","2020-04-05T21:08:00.000000000",1130,839890788.6224]
["2020-04-05T14:08:15.000000000","2020-04-05T21:08:15.000000000",1018,479718.8]
["2020-04-05T14:08:15.000000000","2020-04-05T21:08:15.000000000",1022,109.4905]
["2020-04-05T14:08:30.000000000","2020-04-05T21:08:30.000000000",1016,479100.0]
["2020-04-05T14:08:30.000000000","2020-04-05T21:08:30.000000000",1020,3029638.0]
["2020-04-05T14:08:30.000000000","2020-04-05T21:08:30.000000000",1130,840200114.6622]
["2020-04-05T14:08:45.000000000","2020-04-05T21:08:45.000000000",1018,481077.1]
["2020-04-05T14:08:45.000000000","2020-04-05T21:08:45.000000000",1022,103.3323]
["2020-04-05T14:09:00.000000000","2020-04-05T21:09:00.000000000",1016,479400.0]
["2020-04-05T14:09:00.000000000","2020-04-05T21:09:00.000000000",1020,3029639.0]
["2020-04-05T14:09:00.000000000","2020-04-05T21:09:00.000000000",1130,840550012.3297]
["2020-04-05T14:09:15.000000000","2020-04-05T21:09:15.000000000",1018,479587.5]
["2020-04-05T14:09:15.000000000","2020-04-05T21:09:15.000000000",1022,98.45931]
["2020-04-05T14:09:30.000000000","2020-04-05T21:09:30.000000000",1016,478800.0]
["2020-04-05T14:09:30.000000000","2020-04-05T21:09:30.000000000",1020,3029640.0]
["2020-04-05T14:09:30.000000000","2020-04-05T21:09:30.000000000",1130,839602012.452]
["2020-04-05T14:09:45.000000000","2020-04-05T21:09:45.000000000",1018,479189.6]
["2020-04-05T14:09:45.000000000","2020-04-05T21:09:45.000000000",1022,91.60392]
["2020-04-05T14:10:00.000000000","2020-04-05T21:10:00.000000000",1016,478700.0]
["2020-04-05T14:10:00.000000000","2020-04-05T21:10:00.000000000",1020,3029641.0]
["2020-04-05T14:10:00.000000000","2020-04-05T21:10:00.000000000",1130,838539491.5185]
["2020-04-05T14:10:15.000000000","2020-04-05T21:10:15.000000000",1018,478939.6]
["2020-04-05T14:10:15.000000000","2020-04-05T21:10:15.000000000",1022,87.21282]
["2020-04-05T14:10:30.000000000","2020-04-05T21:10:30.000000000",1016,478500.0]
["2020-04-05T14:10:30.000000000","2020-04-05T21:10:30.000000000",1020,3029641.0]
["2020-04-05T14:10:30.000000000","2020-04-05T21:10:30.000000000",1130,839077555.7601]
["2020-04-05T14:10:45.000000000","2020-04-05T21:10:45.000000000",1018,478737.5]
["2020-04-05T14:10:45.000000000","2020-04-05T21:10:45.000000000",1022,86.19381]
["2020-04-05T14:11:00.000000000","2020-04-05T21:11:00.000000000",1016,478600.0]
["2020-04-05T14:11:00.000000000","2020-04-05T21:11:00.000000000",1020,3029642.0]
["2020-04-05T14:11:00.000000000","2020-04-05T21:11:00.000000000",1130,839131760.3438]
["2020-04-05T14:11:15.000000000","2020-04-05T21:11:15.000000000",1018,478802.1]
["2020-04-05T14:11:15.000000000","2020-04-05T21:11:15.000000000",1022,84.89957]
["2020-04-05T14:11:30.000000000","2020-04-05T21:11:30.000000000",1017,480192.0]
["2020-04-05T14:11:30.000000000","2020-04-05T21:11:30.000000000",1021,276.6185]
["2020-04-05T14:11:30.000000000","2020-04-05T21:11:30.000000000",1133,959.0849]
["2020-04-05T14:11:45.000000000","2020-04-05T21:11:45.000000000",1019,36400.149999999994]
["2020-04-05T14:11:45.000000000","2020-04-05T21:11:45.000000000",1023,35746.78999999999]
["2020-04-05T14:12:00.000000000","2020-04-05T21:12:00.000000000",1017,480097.89999999997]
["2020-04-05T14:12:00.000000000","2020-04-05T21:12:00.000000000",1021,276.9273]
["2020-04-05T14:12:00.000000000","2020-04-05T21:12:00.000000000",1133,958.9521]
["2020-04-05T14:12:15.000000000","2020-04-05T21:12:15.000000000",1019,36346.76]
["2020-04-05T14:12:15.000000000","2020-04-05T21:12:15.000000000",1023,35800.049999999996]
["2020-04-05T14:12:30.000000000","2020-04-05T21:12:30.000000000",1017,480412.5]
["2020-04-05T14:12:30.000000000","2020-04-05T21:12:30.000000000",1021,277.0561]
["2020-04-05T14:12:30.000000000","2020-04-05T21:12:30.000000000",1133,959.3417]
["2020-04-05T14:12:45.000000000","2020-04-05T21:12:45.000000000",1019,36300.049999999996]
["2020-04-05T14:12:45.000000000","2020-04-05T21:12:45.000000000",1023,35700.200000000004]
["2020-04-05T14:13:00.000000000","2020-04-05T21:13:00.000000000",1017,481706.2]
["2020-04-05T14:13:00.000000000","2020-04-05T21:13:00.000000000",1021,276.7142]
["2020-04-05T14:13:00.000000000","2020-04-05T21:13:00.000000000",1133,960.5729]
["2020-04-05T14:13:15.000000000","2020-04-05T21:13:15.000000000",1019,36300.049999999996]
["2020-04-05T14:13:15.000000000","2020-04-05T21:13:15.000000000",1023,35700.200000000004]
["2020-04-05T14:13:30.000000000","2020-04-05T21:13:30.000000000",1018,478890.60000000003]
["2020-04-05T14:13:30.000000000","2020-04-05T21:13:30.000000000",1022,84.29192]
["2020-04-05T14:13:45.000000000","2020-04-05T21:13:45.000000000",1016,477700.0]
["2020-04-05T14:13:45.000000000","2020-04-05T21:13:45.000000000",1020,3029645.0]
["2020-04-05T14:13:45.000000000","2020-04-05T21:13:45.000000000",1130,838805086.641]
["2020-04-05T14:14:00.000000000","2020-04-05T21:14:00.000000000",1018,478964.60000000003]
["2020-04-05T14:14:00.000000000","2020-04-05T21:14:00.000000000",1022,85.82531]
["2020-04-05T14:14:15.000000000","2020-04-05T21:14:15.000000000",1016,478400.0]
["2020-04-05T14:14:15.000000000","2020-04-05T21:14:15.000000000",1020,3029646.0]
["2020-04-05T14:14:15.000000000","2020-04-05T21:14:15.000000000",1130,838904129.9664]
["2020-04-05T14:14:30.000000000","2020-04-05T21:14:30.000000000",1018,478845.8]
["2020-04-05T14:14:30.000000000","2020-04-05T21:14:30.000000000",1022,88.34499]
["2020-04-05T14:14:45.000000000","2020-04-05T21:14:45.000000000",1016,478300.0]
["2020-04-05T14:14:45.000000000","2020-04-05T21:14:45.000000000",1020,3029646.0]
["2020-04-05T14:14:45.000000000","2020-04-05T21:14:45.000000000",1130,838735984.6134]
["2020-04-05T14:15:00.000000000","2020-04-05T21:15:00.000000000",1018,478872.9]
["2020-04-05T14:15:00.000000000","2020-04-05T21:15:00.000000000",1022,87.03078]
["2020-04-05T14:15:15.000000000","2020-04-05T21:15:15.000000000",1016,478300.0]
["2020-04-05T14:15:15.000000000","2020-04-05T21:15:15.000000000",1020,3029647.0]
["2020-04-05T14:15:15.000000000","2020-04-05T21:15:15.000000000",1130,838131240.9504]
["2020-04-05T14:15:30.000000000","2020-04-05T21:15:30.000000000",1018,478760.4]
["2020-04-05T14:15:30.000000000","2020-04-05T21:15:30.000000000",1022,86.88871]
["2020-04-05T14:15:45.000000000","2020-04-05T21:15:45.000000000",1016,478500.0]
["2020-04-05T14:15:45.000000000","2020-04-05T21:15:45.000000000",1020,3029648.0]
["2020-04-05T14:15:45.000000000","2020-04-05T21:15:45.000000000",1130,839039503.0992]
["2020-04-05T14:16:00.000000000","2020-04-05T21:16:00.000000000",1018,479245.5]
["2020-04-05T14:16:00.000000000","2020-04-05T21:16:00.000000000",1022,88.81126]
["2020-04-05T14:16:15.000000000","2020-04-05T21:16:15.000000000",1016,479200.0]
["2020-04-05T14:16:15.000000000","2020-04-05T21:16:15.000000000",1020,3029648.0]
["2020-04-05T14:16:15.000000000","2020-04-05T21:16:15.000000000",1130,838906501.552]
["2020-04-05T14:16:30.000000000","2020-04-05T21:16:30.000000000",1018,480062.5]
["2020-04-05T14:16:30.000000000","2020-04-05T21:16:30.000000000",1022,107.8788]
["2020-04-05T14:16:45.000000000","2020-04-05T21:16:45.000000000",1016,479900.0]
["2020-04-05T14:16:45.000000000","2020-04-05T21:16:45.000000000",1020,3029648.0]
["2020-04-05T14:16:45.000000000","2020-04-05T21:16:45.000000000",1130,840693993.872]
["2020-04-05T14:17:00.000000000","2020-04-05T21:17:00.000000000",1018,479618.7]
["2020-04-05T14:17:00.000000000","2020-04-05T21:17:00.000000000",1022,119.4338]
["2020-04-05T14:17:15.000000000","2020-04-05T21:17:15.000000000",1016,478600.0]
["2020-04-05T14:17:15.000000000","2020-04-05T21:17:15.000000000",1020,3029649.0]
["2020-04-05T14:17:15.000000000","2020-04-05T21:17:15.000000000",1130,840357980.322]
["2020-04-05T14:17:30.000000000","2020-04-05T21:17:30.000000000",1018,479014.6]
["2020-04-05T14:17:30.000000000","2020-04-05T21:17:30.000000000",1022,92.80718]
["2020-04-05T14:17:45.000000000","2020-04-05T21:17:45.000000000",1017,481832.60000000003]
["2020-04-05T14:17:45.000000000","2020-04-05T21:17:45.000000000",1021,276.8896]
["2020-04-05T14:17:45.000000000","2020-04-05T21:17:45.000000000",1133,960.8147]
["2020-04-05T14:18:00.000000000","2020-04-05T21:18:00.000000000",1019,36000.0]
["2020-04-05T14:18:00.000000000","2020-04-05T21:18:00.000000000",1023,35457.21000000001]
["2020-04-05T14:18:15.000000000","2020-04-05T21:18:15.000000000",1017,480187.5]
["2020-04-05T14:18:15.000000000","2020-04-05T21:18:15.000000000",1021,276.5518]
["2020-04-05T14:18:15.000000000","2020-04-05T21:18:15.000000000",1133,958.9063]
["2020-04-05T14:18:30.000000000","2020-04-05T21:18:30.000000000",1019,36000.0]
["2020-04-05T14:18:30.000000000","2020-04-05T21:18:30.000000000",1023,35400.149999999994]
["2020-04-05T14:18:45.000000000","2020-04-05T21:18:45.000000000",1017,480316.7]
["2020-04-05T14:18:45.000000000","2020-04-05T21:18:45.000000000",1021,276.8296]
["2020-04-05T14:18:45.000000000","2020-04-05T21:18:45.000000000",1133,959.3646]
["2020-04-05T14:19:00.000000000","2020-04-05T21:19:00.000000000",1019,35900.149999999994]
["2020-04-05T14:19:00.000000000","2020-04-05T21:19:00.000000000",1023,35400.149999999994]
["2020-04-05T14:19:15.000000000","2020-04-05T21:19:15.000000000",1017,480172.9]
["2020-04-05T14:19:15.000000000","2020-04-05T21:19:15.000000000",1021,277.1226]
["2020-04-05T14:19:15.000000000","2020-04-05T21:19:15.000000000",1133,959.3375]
["2020-04-05T14:19:30.000000000","2020-04-05T21:19:30.000000000",1019,35900.149999999994]
["2020-04-05T14:19:30.000000000","2020-04-05T21:19:30.000000000",1023,35400.149999999994]
["2020-04-05T14:19:45.000000000","2020-04-05T21:19:45.000000000",1017,480079.2]
["2020-04-05T14:19:45.000000000","2020-04-05T21:19:45.000000000",1021,276.8185]
["2020-04-05T14:19:45.000000000","2020-04-05T21:19:45.000000000",1133,959.2209]
["2020-04-05T14:20:00.000000000","2020-04-05T21:20:00.000000000",1019,35900.149999999994]
["2020-04-05T14:20:00.000000000","2020-04-05T21:20:00.000000000",1023,35342.950000000004]
["2020-04-05T14:20:15.000000000","2020-04-05T21:20:15.000000000",1017,480223.2]
["2020-04-05T14:20:15.000000000","2020-04-05T21:20:15.000000000",1021,276.7659]
["2020-04-05T14:20:15.000000000","2020-04-05T21:20:15.000000000",1133,959.308]
["2020-04-05T14:20:30.000000000","2020-04-05T21:20:30.000000000",1019,35900.149999999994]
["2020-04-05T14:20:30.000000000","2020-04-05T21:20:30.000000000",1023,35346.76]
["2020-04-05T14:20:45.000000000","2020-04-05T21:20:45.000000000",1017,480054.19999999995]
["2020-04-05T14:20:45.000000000","2020-04-05T21:20:45.000000000",1021,277.0738]
["2020-04-05T14:20:45.000000000","2020-04-05T21:20:45.000000000",1133,959.2896]
["2020-04-05T14:21:00.000000000","2020-04-05T21:21:00.000000000",1019,35900.149999999994]
["2020-04-05T14:21:00.000000000","2020-04-05T21:21:00.000000000",1023,35353.44]
["2020-04-05T14:21:15.000000000","2020-04-05T21:21:15.000000000",1017,480883.30000000005]
["2020-04-05T14:21:15.000000000","2020-04-05T21:21:15.000000000",1021,277.1249]
["2020-04-05T14:21:15.000000000","2020-04-05T21:21:15.000000000",1133,962.1791]
["2020-04-05T14:21:30.000000000","2020-04-05T21:21:30.000000000",1019,35800.049999999996]
["2020-04-05T14:21:30.000000000","2020-04-05T21:21:30.000000000",1023,35300.049999999996]
["2020-04-05T14:21:45.000000000","2020-04-05T21:21:45.000000000",1017,482606.3]
["2020-04-05T14:21:45.000000000","2020-04-05T21:21:45.000000000",1021,277.5134]
["2020-04-05T14:21:45.000000000","2020-04-05T21:21:45.000000000",1133,963.6646]
["2020-04-05T14:22:00.000000000","2020-04-05T21:22:00.000000000",1020,3029656.0]
["2020-04-05T14:22:00.000000000","2020-04-05T21:22:00.000000000",1130,842670640.5992]
["2020-04-05T14:22:15.000000000","2020-04-05T21:22:15.000000000",1018,480274.60000000003]
["2020-04-05T14:22:15.000000000","2020-04-05T21:22:15.000000000",1022,139.8934]
["2020-04-05T14:22:30.000000000","2020-04-05T21:22:30.000000000",1016,478800.0]
["2020-04-05T14:22:30.000000000","2020-04-05T21:22:30.000000000",1020,3029657.0]
["2020-04-05T14:22:30.000000000","2020-04-05T21:22:30.000000000",1130,841611144.7213]
["2020-04-05T14:22:45.000000000","2020-04-05T21:22:45.000000000",1019,35857.25]
["2020-04-05T14:22:45.000000000","2020-04-05T21:22:45.000000000",1023,35300.049999999996]
["2020-04-05T14:23:00.000000000","2020-04-05T21:23:00.000000000",1017,481089.60000000003]
["2020-04-05T14:23:00.000000000","2020-04-05T21:23:00.000000000",1021,277.0117]
["2020-04-05T14:23:00.000000000","2020-04-05T21:23:00.000000000",1133,961.9188]
["2020-04-05T14:23:15.000000000","2020-04-05T21:23:15.000000000",1019,35900.149999999994]
["2020-04-05T14:23:15.000000000","2020-04-05T21:23:15.000000000",1023,35346.76]
["2020-04-05T14:23:30.000000000","2020-04-05T21:23:30.000000000",1017,480997.9]
["2020-04-05T14:23:30.000000000","2020-04-05T21:23:30.000000000",1021,277.6954]
["2020-04-05T14:23:30.000000000","2020-04-05T21:23:30.000000000",1133,962.6396]
["2020-04-05T14:23:45.000000000","2020-04-05T21:23:45.000000000",1019,35900.149999999994]
["2020-04-05T14:23:45.000000000","2020-04-05T21:23:45.000000000",1023,35300.049999999996]
["2020-04-05T14:24:00.000000000","2020-04-05T21:24:00.000000000",1017,480737.5]
["2020-04-05T14:24:00.000000000","2020-04-05T21:24:00.000000000",1021,277.4357]
["2020-04-05T14:24:00.000000000","2020-04-05T21:24:00.000000000",1133,962.0646]
["2020-04-05T14:24:15.000000000","2020-04-05T21:24:15.000000000",1019,35900.149999999994]
["2020-04-05T14:24:15.000000000","2020-04-05T21:24:15.000000000",1023,35300.049999999996]
["2020-04-05T14:24:30.000000000","2020-04-05T21:24:30.000000000",1017,480683.3]
["2020-04-05T14:24:30.000000000","2020-04-05T21:24:30.000000000",1021,277.1382]
["2020-04-05T14:24:30.000000000","2020-04-05T21:24:30.000000000",1133,962.0375]
["2020-04-05T14:24:45.000000000","2020-04-05T21:24:45.000000000",1019,35900.149999999994]
["2020-04-05T14:24:45.000000000","2020-04-05T21:24:45.000000000",1023,35257.26]
["2020-04-05T14:25:00.000000000","2020-04-05T21:25:00.000000000",1017,480520.8]
["2020-04-05T14:25:00.000000000","2020-04-05T21:25:00.000000000",1021,277.1449]
["2020-04-05T14:25:00.000000000","2020-04-05T21:25:00.000000000",1133,961.9271]
["2020-04-05T14:25:15.000000000","2020-04-05T21:25:15.000000000",1019,35800.049999999996]
["2020-04-05T14:25:15.000000000","2020-04-05T21:25:15.000000000",1023,35300.049999999996]
["2020-04-05T14:25:30.000000000","2020-04-05T21:25:30.000000000",1017,481058.3]
["2020-04-05T14:25:30.000000000","2020-04-05T21:25:30.000000000",1021,277.4357]
["2020-04-05T14:25:30.000000000","2020-04-05T21:25:30.000000000",1133,962.8375]
["2020-04-05T14:25:45.000000000","2020-04-05T21:25:45.000000000",1019,35800.049999999996]
["2020-04-05T14:25:45.000000000","2020-04-05T21:25:45.000000000",1023,35200.200000000004]
["2020-04-05T14:26:00.000000000","2020-04-05T21:26:00.000000000",1017,480579.2]
["2020-04-05T14:26:00.000000000","2020-04-05T21:26:00.000000000",1021,277.5378]
["2020-04-05T14:26:00.000000000","2020-04-05T21:26:00.000000000",1133,962.1896]
["2020-04-05T14:26:15.000000000","2020-04-05T21:26:15.000000000",1019,35800.049999999996]
["2020-04-05T14:26:15.000000000","2020-04-05T21:26:15.000000000",1023,35200.200000000004]
["2020-04-05T14:26:30.000000000","2020-04-05T21:26:30.000000000",1017,480764.6]
["2020-04-05T14:26:30.000000000","2020-04-05T21:26:30.000000000",1021,277.0138]
["2020-04-05T14:26:30.000000000","2020-04-05T21:26:30.000000000",1133,962.2084]
["2020-04-05T14:26:45.000000000","2020-04-05T21:26:45.000000000",1019,35800.049999999996]
["2020-04-05T14:26:45.000000000","2020-04-05T21:26:45.000000000",1023,35200.200000000004]
["2020-04-05T14:27:00.000000000","2020-04-05T21:27:00.000000000",1017,480639.6]
["2020-04-05T14:27:00.000000000","2020-04-05T21:27:00.000000000",1021,277.4357]
["2020-04-05T14:27:00.000000000","2020-04-05T21:27:00.000000000",1133,961.8271]
["2020-04-05T14:27:15.000000000","2020-04-05T21:27:15.000000000",1019,35800.049999999996]
["2020-04-05T14:27:15.000000000","2020-04-05T21:27:15.000000000",1023,35200.200000000004]
["2020-04-05T14:27:30.000000000","2020-04-05T21:27:30.000000000",1017,480208.3]
["2020-04-05T14:27:30.000000000","2020-04-05T21:27:30.000000000",1021,277.2647]
["2020-04-05T14:27:30.000000000","2020-04-05T21:27:30.000000000",1133,959.2479]
["2020-04-05T14:27:45.000000000","2020-04-05T21:27:45.000000000",1019,35746.78999999999]
["2020-04-05T14:27:45.000000000","2020-04-05T21:27:45.000000000",1023,35200.200000000004]
["2020-04-05T14:28:00.000000000","2020-04-05T21:28:00.000000000",1017,480329.2]
["2020-04-05T14:28:00.000000000","2020-04-05T21:28:00.000000000",1021,276.7652]
["2020-04-05T14:28:00.000000000","2020-04-05T21:28:00.000000000",1133,959.1917]
["2020-04-05T14:28:15.000000000","2020-04-05T21:28:15.000000000",1019,35800.049999999996]
["2020-04-05T14:28:15.000000000","2020-04-05T21:28:15.000000000",1023,35200.200000000004]
["2020-04-05T14:28:30.000000000","2020-04-05T21:28:30.000000000",1017,480377.1]
["2020-04-05T14:28:30.000000000","2020-04-05T21:28:30.000000000",1021,277.0627]
["2020-04-05T14:28:30.000000000","2020-04-05T21:28:30.000000000",1133,959.2813]
["2020-04-05T14:28:45.000000000","2020-04-05T21:28:45.000000000",1019,35700.200000000004]
["2020-04-05T14:28:45.000000000","2020-04-05T21:28:45.000000000",1023,35200.200000000004]
["2020-04-05T14:29:00.000000000","2020-04-05T21:29:00.000000000",1017,480383.30000000005]
["2020-04-05T14:29:00.000000000","2020-04-05T21:29:00.000000000",1021,276.8407]
["2020-04-05T14:29:00.000000000","2020-04-05T21:29:00.000000000",1133,959.1562]
["2020-04-05T14:29:15.000000000","2020-04-05T21:29:15.000000000",1019,35700.200000000004]
["2020-04-05T14:29:15.000000000","2020-04-05T21:29:15.000000000",1023,35200.200000000004]
["2020-04-05T14:29:30.000000000","2020-04-05T21:29:30.000000000",1017,480304.19999999995]
["2020-04-05T14:29:30.000000000","2020-04-05T21:29:30.000000000",1021,276.8896]
["2020-04-05T14:29:30.000000000","2020-04-05T21:29:30.000000000",1133,959.0729]
["2020-04-05T14:29:45.000000000","2020-04-05T21:29:45.000000000",1019,35700.200000000004]
["2020-04-05T14:29:45.000000000","2020-04-05T21:29:45.000000000",1023,35200.200000000004]
["2020-04-05T14:30:00.000000000","2020-04-05T21:30:00.000000000",1017,480754.2]
["2020-04-05T14:30:00.000000000","2020-04-05T21:30:00.000000000",1021,276.9428]
["2020-04-05T14:30:00.000000000","2020-04-05T21:30:00.000000000",1133,962.1792]
["2020-04-05T14:30:15.000000000","2020-04-05T21:30:15.000000000",1019,35700.200000000004]
["2020-04-05T14:30:15.000000000","2020-04-05T21:30:15.000000000",1023,35200.200000000004]
["2020-04-05T14:30:30.000000000","2020-04-05T21:30:30.000000000",1017,483310.4]
["2020-04-05T14:30:30.000000000","2020-04-05T21:30:30.000000000",1021,278.0085]
["2020-04-05T14:30:30.000000000","2020-04-05T21:30:30.000000000",1133,965.1396]
["2020-04-05T14:30:45.000000000","2020-04-05T21:30:45.000000000",1019,35700.200000000004]
["2020-04-05T14:30:45.000000000","2020-04-05T21:30:45.000000000",1023,35100.1]
["2020-04-05T14:31:00.000000000","2020-04-05T21:31:00.000000000",1017,482370.8]
["2020-04-05T14:31:00.000000000","2020-04-05T21:31:00.000000000",1021,277.9818]
["2020-04-05T14:31:00.000000000","2020-04-05T21:31:00.000000000",1133,963.4229]
["2020-04-05T14:31:15.000000000","2020-04-05T21:31:15.000000000",1019,35753.450000000004]
["2020-04-05T14:31:15.000000000","2020-04-05T21:31:15.000000000",1023,35200.200000000004]
["2020-04-05T14:31:30.000000000","2020-04-05T21:31:30.000000000",1017,483925.0]
["2020-04-05T14:31:30.000000000","2020-04-05T21:31:30.000000000",1021,277.8641]
["2020-04-05T14:31:30.000000000","2020-04-05T21:31:30.000000000",1133,968.8125]
["2020-04-05T14:31:45.000000000","2020-04-05T21:31:45.000000000",1019,35700.200000000004]
["2020-04-05T14:31:45.000000000","2020-04-05T21:31:45.000000000",1023,35100.1]
["2020-04-05T14:32:00.000000000","2020-04-05T21:32:00.000000000",1017,484889.6]
["2020-04-05T14:32:00.000000000","2020-04-05T21:32:00.000000000",1021,279.8666]
["2020-04-05T14:32:00.000000000","2020-04-05T21:32:00.000000000",1133,969.7833]
["2020-04-05T14:32:15.000000000","2020-04-05T21:32:15.000000000",1019,35853.44]
["2020-04-05T14:32:15.000000000","2020-04-05T21:32:15.000000000",1023,35146.810000000005]
["2020-04-05T14:32:30.000000000","2020-04-05T21:32:30.000000000",1017,484770.8]
["2020-04-05T14:32:30.000000000","2020-04-05T21:32:30.000000000",1021,279.5314]
["2020-04-05T14:32:30.000000000","2020-04-05T21:32:30.000000000",1133,968.7895]
["2020-04-05T14:32:45.000000000","2020-04-05T21:32:45.000000000",1019,35900.149999999994]
["2020-04-05T14:32:45.000000000","2020-04-05T21:32:45.000000000",1023,35146.810000000005]
["2020-04-05T14:33:00.000000000","2020-04-05T21:33:00.000000000",1017,485100.0]
["2020-04-05T14:33:00.000000000","2020-04-05T21:33:00.000000000",1021,279.7134]
["2020-04-05T14:33:00.000000000","2020-04-05T21:33:00.000000000",1133,969.7313]
["2020-04-05T14:33:15.000000000","2020-04-05T21:33:15.000000000",1019,35953.4]
["2020-04-05T14:33:15.000000000","2020-04-05T21:33:15.000000000",1023,35153.48]
["2020-04-05T14:33:30.000000000","2020-04-05T21:33:30.000000000",1017,483468.8]
["2020-04-05T14:33:30.000000000","2020-04-05T21:33:30.000000000",1021,279.4048]
["2020-04-05T14:33:30.000000000","2020-04-05T21:33:30.000000000",1133,966.9646]
["2020-04-05T14:33:45.000000000","2020-04-05T21:33:45.000000000",1019,36000.0]
["2020-04-05T14:33:45.000000000","2020-04-05T21:33:45.000000000",1023,35200.200000000004]
["2020-04-05T14:34:00.000000000","2020-04-05T21:34:00.000000000",1017,482627.1]
["2020-04-05T14:34:00.000000000","2020-04-05T21:34:00.000000000",1021,278.5812]
["2020-04-05T14:34:00.000000000","2020-04-05T21:34:00.000000000",1133,964.5625]
["2020-04-05T14:34:15.000000000","2020-04-05T21:34:15.000000000",1019,36000.0]
["2020-04-05T14:34:15.000000000","2020-04-05T21:34:15.000000000",1023,35146.810000000005]
["2020-04-05T14:34:30.000000000","2020-04-05T21:34:30.000000000",1017,483489.6]
["2020-04-05T14:34:30.000000000","2020-04-05T21:34:30.000000000",1021,277.8886]
["2020-04-05T14:34:30.000000000","2020-04-05T21:34:30.000000000",1133,964.1042]
["2020-04-05T14:34:45.000000000","2020-04-05T21:34:45.000000000",1019,36000.0]
["2020-04-05T14:34:45.000000000","2020-04-05T21:34:45.000000000",1023,35100.1]
["2020-04-05T14:35:00.000000000","2020-04-05T21:35:00.000000000",1017,483650.0]
["2020-04-05T14:35:00.000000000","2020-04-05T21:35:00.000000000",1021,278.0839]
["2020-04-05T14:35:00.000000000","2020-04-05T21:35:00.000000000",1133,964.1979]
["2020-04-05T14:35:15.000000000","2020-04-05T21:35:15.000000000",1019,35946.74]
["2020-04-05T14:35:15.000000000","2020-04-05T21:35:15.000000000",1023,35100.1]
["2020-04-05T14:35:30.000000000","2020-04-05T21:35:30.000000000",1017,481491.69999999995]
["2020-04-05T14:35:30.000000000","2020-04-05T21:35:30.000000000",1021,277.6533]
["2020-04-05T14:35:30.000000000","2020-04-05T21:35:30.000000000",1133,961.6459]
["2020-04-05T14:35:45.000000000","2020-04-05T21:35:45.000000000",1019,35900.149999999994]
["2020-04-05T14:35:45.000000000","2020-04-05T21:35:45.000000000",1023,35100.1]
["2020-04-05T14:36:00.000000000","2020-04-05T21:36:00.000000000",1017,482579.2]
["2020-04-05T14:36:00.000000000","2020-04-05T21:36:00.000000000",1021,277.5689]
["2020-04-05T14:36:00.000000000","2020-04-05T21:36:00.000000000",1133,963.7084]
["2020-04-05T14:36:15.000000000","2020-04-05T21:36:15.000000000",1019,35900.149999999994]
["2020-04-05T14:36:15.000000000","2020-04-05T21:36:15.000000000",1023,35100.1]
["2020-04-05T14:36:30.000000000","2020-04-05T21:36:30.000000000",1017,480658.3]
["2020-04-05T14:36:30.000000000","2020-04-05T21:36:30.000000000",1021,277.8708]
["2020-04-05T14:36:30.000000000","2020-04-05T21:36:30.000000000",1133,960.225]
["2020-04-05T14:36:45.000000000","2020-04-05T21:36:45.000000000",1019,35946.74]
["2020-04-05T14:36:45.000000000","2020-04-05T21:36:45.000000000",1023,35000.0]
["2020-04-05T14:37:00.000000000","2020-04-05T21:37:00.000000000",1017,481489.6]
["2020-04-05T14:37:00.000000000","2020-04-05T21:37:00.000000000",1021,276.9428]
["2020-04-05T14:37:00.000000000","2020-04-05T21:37:00.000000000",1133,960.5229]
["2020-04-05T14:37:15.000000000","2020-04-05T21:37:15.000000000",1019,35942.94]
["2020-04-05T14:37:15.000000000","2020-04-05T21:37:15.000000000",1023,35100.1]
["2020-04-05T14:37:30.000000000","2020-04-05T21:37:30.000000000",1017,481781.3]
["2020-04-05T14:37:30.000000000","2020-04-05T21:37:30.000000000",1021,276.561]
["2020-04-05T14:37:30.000000000","2020-04-05T21:37:30.000000000",1133,960.4126]
["2020-04-05T14:37:45.000000000","2020-04-05T21:37:45.000000000",1019,35900.149999999994]
["2020-04-05T14:37:45.000000000","2020-04-05T21:37:45.000000000",1023,35000.0]
["2020-04-05T14:38:00.000000000","2020-04-05T21:38:00.000000000",1017,481935.4]
["2020-04-05T14:38:00.000000000","2020-04-05T21:38:00.000000000",1021,276.3568]
["2020-04-05T14:38:00.000000000","2020-04-05T21:38:00.000000000",1133,960.8354]
["2020-04-05T14:38:15.000000000","2020-04-05T21:38:15.000000000",1019,35900.149999999994]
["2020-04-05T14:38:15.000000000","2020-04-05T21:38:15.000000000",1023,35100.1]
["2020-04-05T14:38:30.000000000","2020-04-05T21:38:30.000000000",1017,480185.4]
["2020-04-05T14:38:30.000000000","2020-04-05T21:38:30.000000000",1021,277.2159]
["2020-04-05T14:38:30.000000000","2020-04-05T21:38:30.000000000",1133,959.8312]
["2020-04-05T14:38:45.000000000","2020-04-05T21:38:45.000000000",1019,35900.149999999994]
["2020-04-05T14:38:45.000000000","2020-04-05T21:38:45.000000000",1023,35000.0]
["2020-04-05T14:39:00.000000000","2020-04-05T21:39:00.000000000",1017,481875.0]
["2020-04-05T14:39:00.000000000","2020-04-05T21:39:00.000000000",1021,276.6987]
["2020-04-05T14:39:00.000000000","2020-04-05T21:39:00.000000000",1133,960.8062]
["2020-04-05T14:39:15.000000000","2020-04-05T21:39:15.000000000",1019,35900.149999999994]
["2020-04-05T14:39:15.000000000","2020-04-05T21:39:15.000000000",1023,35053.39]
["2020-04-05T14:39:30.000000000","2020-04-05T21:39:30.000000000",1017,480233.3]
["2020-04-05T14:39:30.000000000","2020-04-05T21:39:30.000000000",1021,276.7497]
["2020-04-05T14:39:30.000000000","2020-04-05T21:39:30.000000000",1133,959.4812]
["2020-04-05T14:39:45.000000000","2020-04-05T21:39:45.000000000",1019,35900.149999999994]
["2020-04-05T14:39:45.000000000","2020-04-05T21:39:45.000000000",1023,35000.0]
["2020-04-05T14:40:00.000000000","2020-04-05T21:40:00.000000000",1017,480458.3]
["2020-04-05T14:40:00.000000000","2020-04-05T21:40:00.000000000",1021,277.1893]
["2020-04-05T14:40:00.000000000","2020-04-05T21:40:00.000000000",1133,960.0833]
["2020-04-05T14:40:15.000000000","2020-04-05T21:40:15.000000000",1019,35900.149999999994]
["2020-04-05T14:40:15.000000000","2020-04-05T21:40:15.000000000",1023,35000.0]
["2020-04-05T14:40:30.000000000","2020-04-05T21:40:30.000000000",1017,480606.3]
["2020-04-05T14:40:30.000000000","2020-04-05T21:40:30.000000000",1021,277.1938]
["2020-04-05T14:40:30.000000000","2020-04-05T21:40:30.000000000",1133,962.1126]
["2020-04-05T14:40:45.000000000","2020-04-05T21:40:45.000000000",1019,35853.44]
["2020-04-05T14:40:45.000000000","2020-04-05T21:40:45.000000000",1023,35000.0]
["2020-04-05T14:41:00.000000000","2020-04-05T21:41:00.000000000",1017,480702.1]
["2020-04-05T14:41:00.000000000","2020-04-05T21:41:00.000000000",1021,277.0805]
["2020-04-05T14:41:00.000000000","2020-04-05T21:41:00.000000000",1133,962.1771]
["2020-04-05T14:41:15.000000000","2020-04-05T21:41:15.000000000",1019,35853.44]
["2020-04-05T14:41:15.000000000","2020-04-05T21:41:15.000000000",1023,35000.0]
["2020-04-05T14:41:30.000000000","2020-04-05T21:41:30.000000000",1017,480312.5]
["2020-04-05T14:41:30.000000000","2020-04-05T21:41:30.000000000",1021,277.3891]
["2020-04-05T14:41:30.000000000","2020-04-05T21:41:30.000000000",1133,959.6585]
["2020-04-05T14:41:45.000000000","2020-04-05T21:41:45.000000000",1019,35800.049999999996]
["2020-04-05T14:41:45.000000000","2020-04-05T21:41:45.000000000",1023,35000.0]
["2020-04-05T14:42:00.000000000","2020-04-05T21:42:00.000000000",1017,480854.2]
["2020-04-05T14:42:00.000000000","2020-04-05T21:42:00.000000000",1021,277.1982]
["2020-04-05T14:42:00.000000000","2020-04-05T21:42:00.000000000",1133,961.398]
["2020-04-05T14:42:15.000000000","2020-04-05T21:42:15.000000000",1019,35800.049999999996]
["2020-04-05T14:42:15.000000000","2020-04-05T21:42:15.000000000",1023,35000.0]
["2020-04-05T14:42:30.000000000","2020-04-05T21:42:30.000000000",1017,483114.6]
["2020-04-05T14:42:30.000000000","2020-04-05T21:42:30.000000000",1021,277.3758]
["2020-04-05T14:42:30.000000000","2020-04-05T21:42:30.000000000",1133,963.6896]
["2020-04-05T14:42:45.000000000","2020-04-05T21:42:45.000000000",1019,35800.049999999996]
["2020-04-05T14:42:45.000000000","2020-04-05T21:42:45.000000000",1023,35000.0]
["2020-04-05T14:43:00.000000000","2020-04-05T21:43:00.000000000",1017,480168.8]
["2020-04-05T14:43:00.000000000","2020-04-05T21:43:00.000000000",1021,277.4201]
["2020-04-05T14:43:00.000000000","2020-04-05T21:43:00.000000000",1133,959.3376]
["2020-04-05T14:43:15.000000000","2020-04-05T21:43:15.000000000",1019,35800.049999999996]
["2020-04-05T14:43:15.000000000","2020-04-05T21:43:15.000000000",1023,35046.71]
["2020-04-05T14:43:30.000000000","2020-04-05T21:43:30.000000000",1017,480254.2]
["2020-04-05T14:43:30.000000000","2020-04-05T21:43:30.000000000",1021,277.0672]
["2020-04-05T14:43:30.000000000","2020-04-05T21:43:30.000000000",1133,959.325]
["2020-04-05T14:43:45.000000000","2020-04-05T21:43:45.000000000",1019,35800.049999999996]
["2020-04-05T14:43:45.000000000","2020-04-05T21:43:45.000000000",1023,35000.0]
["2020-04-05T14:44:00.000000000","2020-04-05T21:44:00.000000000",1017,480416.7]
["2020-04-05T14:44:00.000000000","2020-04-05T21:44:00.000000000",1021,276.7386]
["2020-04-05T14:44:00.000000000","2020-04-05T21:44:00.000000000",1133,959.4771]
["2020-04-05T14:44:15.000000000","2020-04-05T21:44:15.000000000",1019,35800.049999999996]
["2020-04-05T14:44:15.000000000","2020-04-05T21:44:15.000000000",1023,35000.0]
["2020-04-05T14:44:30.000000000","2020-04-05T21:44:30.000000000",1017,480191.7]
["2020-04-05T14:44:30.000000000","2020-04-05T21:44:30.000000000",1021,276.7409]
["2020-04-05T14:44:30.000000000","2020-04-05T21:44:30.000000000",1133,959.5938]
["2020-04-05T14:44:45.000000000","2020-04-05T21:44:45.000000000",1019,35800.049999999996]
["2020-04-05T14:44:45.000000000","2020-04-05T21:44:45.000000000",1023,35100.1]
["2020-04-05T14:45:00.000000000","2020-04-05T21:45:00.000000000",1017,480400.0]
["2020-04-05T14:45:00.000000000","2020-04-05T21:45:00.000000000",1021,277.1027]
["2020-04-05T14:45:00.000000000","2020-04-05T21:45:00.000000000",1133,959.6333]
["2020-04-05T14:45:15.000000000","2020-04-05T21:45:15.000000000",1019,35800.049999999996]
["2020-04-05T14:45:15.000000000","2020-04-05T21:45:15.000000000",1023,35046.71]
["2020-04-05T14:45:30.000000000","2020-04-05T21:45:30.000000000",1017,480085.39999999997]
["2020-04-05T14:45:30.000000000","2020-04-05T21:45:30.000000000",1021,276.7164]
["2020-04-05T14:45:30.000000000","2020-04-05T21:45:30.000000000",1133,958.8833]
["2020-04-05T14:45:45.000000000","2020-04-05T21:45:45.000000000",1019,35800.049999999996]
["2020-04-05T14:45:45.000000000","2020-04-05T21:45:45.000000000",1023,35000.0]
["2020-04-05T14:46:00.000000000","2020-04-05T21:46:00.000000000",1017,480183.3]
["2020-04-05T14:46:00.000000000","2020-04-05T21:46:00.000000000",1021,276.712]
["2020-04-05T14:46:00.000000000","2020-04-05T21:46:00.000000000",1133,959.4021]
["2020-04-05T14:46:15.000000000","2020-04-05T21:46:15.000000000",1019,35753.450000000004]
["2020-04-05T14:46:15.000000000","2020-04-05T21:46:15.000000000",1023,35000.0]
["2020-04-05T14:46:30.000000000","2020-04-05T21:46:30.000000000",1017,480283.3]
["2020-04-05T14:46:30.000000000","2020-04-05T21:46:30.000000000",1021,277.0561]
["2020-04-05T14:46:30.000000000","2020-04-05T21:46:30.000000000",1133,959.652]
["2020-04-05T14:46:45.000000000","2020-04-05T21:46:45.000000000",1019,35753.450000000004]
["2020-04-05T14:46:45.000000000","2020-04-05T21:46:45.000000000",1023,35053.39]
["2020-04-05T14:47:00.000000000","2020-04-05T21:47:00.000000000",1017,481497.9]
["2020-04-05T14:47:00.000000000","2020-04-05T21:47:00.000000000",1021,276.9406]
["2020-04-05T14:47:00.000000000","2020-04-05T21:47:00.000000000",1133,960.4312]
["2020-04-05T14:47:15.000000000","2020-04-05T21:47:15.000000000",1019,35800.049999999996]
["2020-04-05T14:47:15.000000000","2020-04-05T21:47:15.000000000",1023,35053.39]
["2020-04-05T14:47:30.000000000","2020-04-05T21:47:30.000000000",1017,481933.3]
["2020-04-05T14:47:30.000000000","2020-04-05T21:47:30.000000000",1021,276.5743]
["2020-04-05T14:47:30.000000000","2020-04-05T21:47:30.000000000",1133,961.0437]
["2020-04-05T14:47:45.000000000","2020-04-05T21:47:45.000000000",1019,35757.26]
["2020-04-05T14:47:45.000000000","2020-04-05T21:47:45.000000000",1023,35100.1]
["2020-04-05T14:48:00.000000000","2020-04-05T21:48:00.000000000",1017,480062.5]
["2020-04-05T14:48:00.000000000","2020-04-05T21:48:00.000000000",1021,276.9362]
["2020-04-05T14:48:00.000000000","2020-04-05T21:48:00.000000000",1133,959.3604]
["2020-04-05T14:48:15.000000000","2020-04-05T21:48:15.000000000",1019,35700.200000000004]
["2020-04-05T14:48:15.000000000","2020-04-05T21:48:15.000000000",1023,35100.1]
["2020-04-05T14:48:30.000000000","2020-04-05T21:48:30.000000000",1017,480335.39999999997]
["2020-04-05T14:48:30.000000000","2020-04-05T21:48:30.000000000",1021,276.9561]
["2020-04-05T14:48:30.000000000","2020-04-05T21:48:30.000000000",1133,959.4833]
["2020-04-05T14:48:45.000000000","2020-04-05T21:48:45.000000000",1019,35700.200000000004]
["2020-04-05T14:48:45.000000000","2020-04-05T21:48:45.000000000",1023,35046.71]
["2020-04-05T14:49:00.000000000","2020-04-05T21:49:00.000000000",1017,480314.6]
["2020-04-05T14:49:00.000000000","2020-04-05T21:49:00.000000000",1021,276.8562]
["2020-04-05T14:49:00.000000000","2020-04-05T21:49:00.000000000",1133,960.3708]
["2020-04-05T14:49:15.000000000","2020-04-05T21:49:15.000000000",1019,35700.200000000004]
["2020-04-05T14:49:15.000000000","2020-04-05T21:49:15.000000000",1023,35000.0]
["2020-04-05T14:49:30.000000000","2020-04-05T21:49:30.000000000",1017,480418.8]
["2020-04-05T14:49:30.000000000","2020-04-05T21:49:30.000000000",1021,277.0316]
["2020-04-05T14:49:30.000000000","2020-04-05T21:49:30.000000000",1133,961.5501]
["2020-04-05T14:49:45.000000000","2020-04-05T21:49:45.000000000",1019,35700.200000000004]
["2020-04-05T14:49:45.000000000","2020-04-05T21:49:45.000000000",1023,35000.0]
["2020-04-05T14:50:00.000000000","2020-04-05T21:50:00.000000000",1017,480547.9]
["2020-04-05T14:50:00.000000000","2020-04-05T21:50:00.000000000",1021,277.2337]
["2020-04-05T14:50:00.000000000","2020-04-05T21:50:00.000000000",1133,960.1687]
["2020-04-05T14:50:15.000000000","2020-04-05T21:50:15.000000000",1019,35700.200000000004]
["2020-04-05T14:50:15.000000000","2020-04-05T21:50:15.000000000",1023,35000.0]
["2020-04-05T14:50:30.000000000","2020-04-05T21:50:30.000000000",1017,480664.60000000003]
["2020-04-05T14:50:30.000000000","2020-04-05T21:50:30.000000000",1021,277.0672]
["2020-04-05T14:50:30.000000000","2020-04-05T21:50:30.000000000",1133,960.6959]
["2020-04-05T14:50:45.000000000","2020-04-05T21:50:45.000000000",1019,35700.200000000004]
["2020-04-05T14:50:45.000000000","2020-04-05T21:50:45.000000000",1023,35000.0]
["2020-04-05T14:51:00.000000000","2020-04-05T21:51:00.000000000",1017,482864.6]
["2020-04-05T14:51:00.000000000","2020-04-05T21:51:00.000000000",1021,277.2026]
["2020-04-05T14:51:00.000000000","2020-04-05T21:51:00.000000000",1133,963.4563]
["2020-04-05T14:51:15.000000000","2020-04-05T21:51:15.000000000",1019,35700.200000000004]
["2020-04-05T14:51:15.000000000","2020-04-05T21:51:15.000000000",1023,35000.0]
["2020-04-05T14:51:30.000000000","2020-04-05T21:51:30.000000000",1017,481025.0]
["2020-04-05T14:51:30.000000000","2020-04-05T21:51:30.000000000",1021,277.4424]
["2020-04-05T14:51:30.000000000","2020-04-05T21:51:30.000000000",1133,961.1104]
["2020-04-05T14:51:45.000000000","2020-04-05T21:51:45.000000000",1019,35700.200000000004]
["2020-04-05T14:51:45.000000000","2020-04-05T21:51:45.000000000",1023,35000.0]
["2020-04-05T14:52:00.000000000","2020-04-05T21:52:00.000000000",1017,480868.7]
["2020-04-05T14:52:00.000000000","2020-04-05T21:52:00.000000000",1021,277.3513]
["2020-04-05T14:52:00.000000000","2020-04-05T21:52:00.000000000",1133,960.8854]
["2020-04-05T14:52:15.000000000","2020-04-05T21:52:15.000000000",1019,35700.200000000004]
["2020-04-05T14:52:15.000000000","2020-04-05T21:52:15.000000000",1023,34742.92]
["2020-04-05T14:52:30.000000000","2020-04-05T21:52:30.000000000",1017,480864.6]
["2020-04-05T14:52:30.000000000","2020-04-05T21:52:30.000000000",1021,277.2025]
["2020-04-05T14:52:30.000000000","2020-04-05T21:52:30.000000000",1133,961.1459]
["2020-04-05T14:52:45.000000000","2020-04-05T21:52:45.000000000",1019,35700.200000000004]
["2020-04-05T14:52:45.000000000","2020-04-05T21:52:45.000000000",1023,35000.0]
["2020-04-05T14:53:00.000000000","2020-04-05T21:53:00.000000000",1017,483637.5]
["2020-04-05T14:53:00.000000000","2020-04-05T21:53:00.000000000",1021,277.4933]
["2020-04-05T14:53:00.000000000","2020-04-05T21:53:00.000000000",1133,964.5583]
["2020-04-05T14:53:15.000000000","2020-04-05T21:53:15.000000000",1019,35700.200000000004]
["2020-04-05T14:53:15.000000000","2020-04-05T21:53:15.000000000",1023,35000.0]
["2020-04-05T14:53:30.000000000","2020-04-05T21:53:30.000000000",1017,483466.7]
["2020-04-05T14:53:30.000000000","2020-04-05T21:53:30.000000000",1021,277.7065]
["2020-04-05T14:53:30.000000000","2020-04-05T21:53:30.000000000",1133,964.2209]
["2020-04-05T14:53:45.000000000","2020-04-05T21:53:45.000000000",1019,35700.200000000004]
["2020-04-05T14:53:45.000000000","2020-04-05T21:53:45.000000000",1023,35000.0]
["2020-04-05T14:54:00.000000000","2020-04-05T21:54:00.000000000",1018,480954.3]
["2020-04-05T14:54:00.000000000","2020-04-05T21:54:00.000000000",1022,128.9325]
["2020-04-05T14:54:15.000000000","2020-04-05T21:54:15.000000000",1016,480100.0]
["2020-04-05T14:54:15.000000000","2020-04-05T21:54:15.000000000",1020,3029706.0]
["2020-04-05T14:54:15.000000000","2020-04-05T21:54:15.000000000",1130,841947420.1644]
["2020-04-05T14:54:30.000000000","2020-04-05T21:54:30.000000000",1019,35700.200000000004]
["2020-04-05T14:54:30.000000000","2020-04-05T21:54:30.000000000",1023,35000.0]
["2020-04-05T14:54:45.000000000","2020-04-05T21:54:45.000000000",1017,483447.9]
["2020-04-05T14:54:45.000000000","2020-04-05T21:54:45.000000000",1021,277.793]
["2020-04-05T14:54:45.000000000","2020-04-05T21:54:45.000000000",1133,964.1042]
["2020-04-05T14:55:00.000000000","2020-04-05T21:55:00.000000000",1019,35700.200000000004]
["2020-04-05T14:55:00.000000000","2020-04-05T21:55:00.000000000",1023,35000.0]
["2020-04-05T14:55:15.000000000","2020-04-05T21:55:15.000000000",1017,483860.4]
["2020-04-05T14:55:15.000000000","2020-04-05T21:55:15.000000000",1021,277.6399]
["2020-04-05T14:55:15.000000000","2020-04-05T21:55:15.000000000",1133,964.5792]
["2020-04-05T14:55:30.000000000","2020-04-05T21:55:30.000000000",1019,35700.200000000004]
["2020-04-05T14:55:30.000000000","2020-04-05T21:55:30.000000000",1023,34766.67]
["2020-04-05T14:55:45.000000000","2020-04-05T21:55:45.000000000",1017,482258.30000000005]
["2020-04-05T14:55:45.000000000","2020-04-05T21:55:45.000000000",1021,277.9352]
["2020-04-05T14:55:45.000000000","2020-04-05T21:55:45.000000000",1133,963.5979]
["2020-04-05T14:56:00.000000000","2020-04-05T21:56:00.000000000",1020,3029710.0]
["2020-04-05T14:56:00.000000000","2020-04-05T21:56:00.000000000",1130,842858656.638]
["2020-04-05T14:56:15.000000000","2020-04-05T21:56:15.000000000",1018,481096.0]
["2020-04-05T14:56:15.000000000","2020-04-05T21:56:15.000000000",1022,138.685]
["2020-04-05T14:56:30.000000000","2020-04-05T21:56:30.000000000",1016,479700.0]
["2020-04-05T14:56:30.000000000","2020-04-05T21:56:30.000000000",1020,3029711.0]
["2020-04-05T14:56:30.000000000","2020-04-05T21:56:30.000000000",1130,841693405.0141]
["2020-04-05T14:56:45.000000000","2020-04-05T21:56:45.000000000",1019,35800.049999999996]
["2020-04-05T14:56:45.000000000","2020-04-05T21:56:45.000000000",1023,34400.149999999994]
["2020-04-05T14:57:00.000000000","2020-04-05T21:57:00.000000000",1017,481656.3]
["2020-04-05T14:57:00.000000000","2020-04-05T21:57:00.000000000",1021,277.0561]
["2020-04-05T14:57:00.000000000","2020-04-05T21:57:00.000000000",1133,961.4146]
["2020-04-05T14:57:15.000000000","2020-04-05T21:57:15.000000000",1019,35800.049999999996]
["2020-04-05T14:57:15.000000000","2020-04-05T21:57:15.000000000",1023,35000.0]
["2020-04-05T14:57:30.000000000","2020-04-05T21:57:30.000000000",1017,481487.5]
["2020-04-05T14:57:30.000000000","2020-04-05T21:57:30.000000000",1021,276.4878]
["2020-04-05T14:57:30.000000000","2020-04-05T21:57:30.000000000",1133,960.2854]
["2020-04-05T14:57:45.000000000","2020-04-05T21:57:45.000000000",1019,35700.200000000004]
["2020-04-05T14:57:45.000000000","2020-04-05T21:57:45.000000000",1023,35000.0]
["2020-04-05T14:58:00.000000000","2020-04-05T21:58:00.000000000",1017,481520.8]
["2020-04-05T14:58:00.000000000","2020-04-05T21:58:00.000000000",1021,276.8407]
["2020-04-05T14:58:00.000000000","2020-04-05T21:58:00.000000000",1133,960.2791]
["2020-04-05T14:58:15.000000000","2020-04-05T21:58:15.000000000",1019,35753.450000000004]
["2020-04-05T14:58:15.000000000","2020-04-05T21:58:15.000000000",1023,34400.149999999994]
["2020-04-05T14:58:30.000000000","2020-04-05T21:58:30.000000000",1017,479712.5]
["2020-04-05T14:58:30.000000000","2020-04-05T21:58:30.000000000",1021,276.3767]
["2020-04-05T14:58:30.000000000","2020-04-05T21:58:30.000000000",1133,958.1104]
["2020-04-05T14:58:45.000000000","2020-04-05T21:58:45.000000000",1019,35700.200000000004]
["2020-04-05T14:58:45.000000000","2020-04-05T21:58:45.000000000",1023,34400.149999999994]
["2020-04-05T14:59:00.000000000","2020-04-05T21:59:00.000000000",1017,481554.19999999995]
["2020-04-05T14:59:00.000000000","2020-04-05T21:59:00.000000000",1021,276.5144]
["2020-04-05T14:59:00.000000000","2020-04-05T21:59:00.000000000",1133,959.9563]
["2020-04-05T14:59:15.000000000","2020-04-05T21:59:15.000000000",1019,35700.200000000004]
["2020-04-05T14:59:15.000000000","2020-04-05T21:59:15.000000000",1023,34400.149999999994]
["2020-04-05T14:59:30.000000000","2020-04-05T21:59:30.000000000",1017,481625.0]
["2020-04-05T14:59:30.000000000","2020-04-05T21:59:30.000000000",1021,276.6232]
["2020-04-05T14:59:30.000000000","2020-04-05T21:59:30.000000000",1133,960.2125]
["2020-04-05T14:59:45.000000000","2020-04-05T21:59:45.000000000",1019,35700.200000000004]
["2020-04-05T14:59:45.000000000","2020-04-05T21:59:45.000000000",1023,34400.149999999994]
["2020-04-05T15:00:00.000000000","2020-04-05T22:00:00.000000000",1017,480162.5]
["2020-04-05T15:00:00.000000000","2020-04-05T22:00:00.000000000",1021,276.6565]
["2020-04-05T15:00:00.000000000","2020-04-05T22:00:00.000000000",1133,959.1688]
["2020-04-05T15:00:15.000000000","2020-04-05T22:00:15.000000000",1019,35700.200000000004]
["2020-04-05T15:00:15.000000000","2020-04-05T22:00:15.000000000",1023,34400.149999999994]
["2020-04-05T15:00:30.000000000","2020-04-05T22:00:30.000000000",1017,481545.8]
["2020-04-05T15:00:30.000000000","2020-04-05T22:00:30.000000000",1021,276.6032]
["2020-04-05T15:00:30.000000000","2020-04-05T22:00:30.000000000",1133,959.8854]
["2020-04-05T15:00:45.000000000","2020-04-05T22:00:45.000000000",1019,35753.450000000004]
["2020-04-05T15:00:45.000000000","2020-04-05T22:00:45.000000000",1023,34500.0]
["2020-04-05T15:01:00.000000000","2020-04-05T22:01:00.000000000",1017,479139.6]
["2020-04-05T15:01:00.000000000","2020-04-05T22:01:00.000000000",1021,276.521]
["2020-04-05T15:01:00.000000000","2020-04-05T22:01:00.000000000",1133,957.2896]
["2020-04-05T15:01:15.000000000","2020-04-05T22:01:15.000000000",1019,35800.049999999996]
["2020-04-05T15:01:15.000000000","2020-04-05T22:01:15.000000000",1023,34446.74]
["2020-04-05T15:01:30.000000000","2020-04-05T22:01:30.000000000",1017,478910.39999999997]
["2020-04-05T15:01:30.000000000","2020-04-05T22:01:30.000000000",1021,276.4545]
["2020-04-05T15:01:30.000000000","2020-04-05T22:01:30.000000000",1133,957.4333]
["2020-04-05T15:01:45.000000000","2020-04-05T22:01:45.000000000",1019,35800.049999999996]
["2020-04-05T15:01:45.000000000","2020-04-05T22:01:45.000000000",1023,35000.0]
["2020-04-05T15:02:00.000000000","2020-04-05T22:02:00.000000000",1017,478822.9]
["2020-04-05T15:02:00.000000000","2020-04-05T22:02:00.000000000",1021,275.9882]
["2020-04-05T15:02:00.000000000","2020-04-05T22:02:00.000000000",1133,958.6146]
["2020-04-05T15:02:15.000000000","2020-04-05T22:02:15.000000000",1019,35800.049999999996]
["2020-04-05T15:02:15.000000000","2020-04-05T22:02:15.000000000",1023,35000.0]
["2020-04-05T15:02:30.000000000","2020-04-05T22:02:30.000000000",1017,479139.6]
["2020-04-05T15:02:30.000000000","2020-04-05T22:02:30.000000000",1021,276.1303]
["2020-04-05T15:02:30.000000000","2020-04-05T22:02:30.000000000",1133,959.0459]
["2020-04-05T15:02:45.000000000","2020-04-05T22:02:45.000000000",1019,35800.049999999996]
["2020-04-05T15:02:45.000000000","2020-04-05T22:02:45.000000000",1023,35000.0]
["2020-04-05T15:03:00.000000000","2020-04-05T22:03:00.000000000",1017,478960.39999999997]
["2020-04-05T15:03:00.000000000","2020-04-05T22:03:00.000000000",1021,276.2502]
["2020-04-05T15:03:00.000000000","2020-04-05T22:03:00.000000000",1133,958.7646]
["2020-04-05T15:03:15.000000000","2020-04-05T22:03:15.000000000",1019,35800.049999999996]
["2020-04-05T15:03:15.000000000","2020-04-05T22:03:15.000000000",1023,35100.1]
["2020-04-05T15:03:30.000000000","2020-04-05T22:03:30.000000000",1017,479125.0]
["2020-04-05T15:03:30.000000000","2020-04-05T22:03:30.000000000",1021,275.9239]
["2020-04-05T15:03:30.000000000","2020-04-05T22:03:30.000000000",1133,959.0187]
["2020-04-05T15:03:45.000000000","2020-04-05T22:03:45.000000000",1019,35746.78999999999]
["2020-04-05T15:03:45.000000000","2020-04-05T22:03:45.000000000",1023,35053.39]
["2020-04-05T15:04:00.000000000","2020-04-05T22:04:00.000000000",1017,479106.3]
["2020-04-05T15:04:00.000000000","2020-04-05T22:04:00.000000000",1021,276.2813]
["2020-04-05T15:04:00.000000000","2020-04-05T22:04:00.000000000",1133,958.5396]
["2020-04-05T15:04:15.000000000","2020-04-05T22:04:15.000000000",1019,35746.78999999999]
["2020-04-05T15:04:15.000000000","2020-04-05T22:04:15.000000000",1023,35046.71]
["2020-04-05T15:04:30.000000000","2020-04-05T22:04:30.000000000",1017,479302.1]
["2020-04-05T15:04:30.000000000","2020-04-05T22:04:30.000000000",1021,276.4189]
["2020-04-05T15:04:30.000000000","2020-04-05T22:04:30.000000000",1133,957.9646]
["2020-04-05T15:04:45.000000000","2020-04-05T22:04:45.000000000",1019,35700.200000000004]
["2020-04-05T15:04:45.000000000","2020-04-05T22:04:45.000000000",1023,35000.0]
["2020-04-05T15:05:00.000000000","2020-04-05T22:05:00.000000000",1017,478964.60000000003]
["2020-04-05T15:05:00.000000000","2020-04-05T22:05:00.000000000",1021,276.0327]
["2020-04-05T15:05:00.000000000","2020-04-05T22:05:00.000000000",1133,958.6771]
["2020-04-05T15:05:15.000000000","2020-04-05T22:05:15.000000000",1019,35700.200000000004]
["2020-04-05T15:05:15.000000000","2020-04-05T22:05:15.000000000",1023,35100.1]
["2020-04-05T15:05:30.000000000","2020-04-05T22:05:30.000000000",1017,479050.0]
["2020-04-05T15:05:30.000000000","2020-04-05T22:05:30.000000000",1021,275.9572]
["2020-04-05T15:05:30.000000000","2020-04-05T22:05:30.000000000",1133,958.6354]
["2020-04-05T15:05:45.000000000","2020-04-05T22:05:45.000000000",1019,35700.200000000004]
["2020-04-05T15:05:45.000000000","2020-04-05T22:05:45.000000000",1023,35000.0]
["2020-04-05T15:06:00.000000000","2020-04-05T22:06:00.000000000",1017,478918.8]
["2020-04-05T15:06:00.000000000","2020-04-05T22:06:00.000000000",1021,276.2724]
["2020-04-05T15:06:00.000000000","2020-04-05T22:06:00.000000000",1133,958.6396]
["2020-04-05T15:06:15.000000000","2020-04-05T22:06:15.000000000",1019,35700.200000000004]
["2020-04-05T15:06:15.000000000","2020-04-05T22:06:15.000000000",1023,35000.0]
["2020-04-05T15:06:30.000000000","2020-04-05T22:06:30.000000000",1017,479235.4]
["2020-04-05T15:06:30.000000000","2020-04-05T22:06:30.000000000",1021,276.2103]
["2020-04-05T15:06:30.000000000","2020-04-05T22:06:30.000000000",1133,957.9354]
["2020-04-05T15:06:45.000000000","2020-04-05T22:06:45.000000000",1019,35700.200000000004]
["2020-04-05T15:06:45.000000000","2020-04-05T22:06:45.000000000",1023,35000.0]
["2020-04-05T15:07:00.000000000","2020-04-05T22:07:00.000000000",1017,481516.7]
["2020-04-05T15:07:00.000000000","2020-04-05T22:07:00.000000000",1021,276.299]
["2020-04-05T15:07:00.000000000","2020-04-05T22:07:00.000000000",1133,959.8021]
["2020-04-05T15:07:15.000000000","2020-04-05T22:07:15.000000000",1019,35700.200000000004]
["2020-04-05T15:07:15.000000000","2020-04-05T22:07:15.000000000",1023,35100.1]
["2020-04-05T15:07:30.000000000","2020-04-05T22:07:30.000000000",1017,479608.3]
["2020-04-05T15:07:30.000000000","2020-04-05T22:07:30.000000000",1021,276.6431]
["2020-04-05T15:07:30.000000000","2020-04-05T22:07:30.000000000",1133,957.7562]
["2020-04-05T15:07:45.000000000","2020-04-05T22:07:45.000000000",1019,35753.450000000004]
["2020-04-05T15:07:45.000000000","2020-04-05T22:07:45.000000000",1023,35046.71]
["2020-04-05T15:08:00.000000000","2020-04-05T22:08:00.000000000",1017,478912.5]
["2020-04-05T15:08:00.000000000","2020-04-05T22:08:00.000000000",1021,276.3701]
["2020-04-05T15:08:00.000000000","2020-04-05T22:08:00.000000000",1133,958.5833]
["2020-04-05T15:08:15.000000000","2020-04-05T22:08:15.000000000",1019,35800.049999999996]
["2020-04-05T15:08:15.000000000","2020-04-05T22:08:15.000000000",1023,35100.1]
["2020-04-05T15:08:30.000000000","2020-04-05T22:08:30.000000000",1017,478727.10000000003]
["2020-04-05T15:08:30.000000000","2020-04-05T22:08:30.000000000",1021,275.935]
["2020-04-05T15:08:30.000000000","2020-04-05T22:08:30.000000000",1133,958.2042]
["2020-04-05T15:08:45.000000000","2020-04-05T22:08:45.000000000",1019,35800.049999999996]
["2020-04-05T15:08:45.000000000","2020-04-05T22:08:45.000000000",1023,35153.48]
["2020-04-05T15:09:00.000000000","2020-04-05T22:09:00.000000000",1017,478833.3]
["2020-04-05T15:09:00.000000000","2020-04-05T22:09:00.000000000",1021,276.0193]
["2020-04-05T15:09:00.000000000","2020-04-05T22:09:00.000000000",1133,956.8021]
["2020-04-05T15:09:15.000000000","2020-04-05T22:09:15.000000000",1019,35800.049999999996]
["2020-04-05T15:09:15.000000000","2020-04-05T22:09:15.000000000",1023,35100.1]
["2020-04-05T15:09:30.000000000","2020-04-05T22:09:30.000000000",1017,479031.3]
["2020-04-05T15:09:30.000000000","2020-04-05T22:09:30.000000000",1021,276.2436]
["2020-04-05T15:09:30.000000000","2020-04-05T22:09:30.000000000",1133,958.8355]
["2020-04-05T15:09:45.000000000","2020-04-05T22:09:45.000000000",1019,35800.049999999996]
["2020-04-05T15:09:45.000000000","2020-04-05T22:09:45.000000000",1023,35153.48]
["2020-04-05T15:10:00.000000000","2020-04-05T22:10:00.000000000",1017,478887.5]
["2020-04-05T15:10:00.000000000","2020-04-05T22:10:00.000000000",1021,276.0238]
["2020-04-05T15:10:00.000000000","2020-04-05T22:10:00.000000000",1133,958.2729]
["2020-04-05T15:10:15.000000000","2020-04-05T22:10:15.000000000",1019,35800.049999999996]
["2020-04-05T15:10:15.000000000","2020-04-05T22:10:15.000000000",1023,35100.1]
["2020-04-05T15:10:30.000000000","2020-04-05T22:10:30.000000000",1017,478510.4]
["2020-04-05T15:10:30.000000000","2020-04-05T22:10:30.000000000",1021,275.9261]
["2020-04-05T15:10:30.000000000","2020-04-05T22:10:30.000000000",1133,957.7875]
["2020-04-05T15:10:45.000000000","2020-04-05T22:10:45.000000000",1019,35700.200000000004]
["2020-04-05T15:10:45.000000000","2020-04-05T22:10:45.000000000",1023,35146.810000000005]
["2020-04-05T15:11:00.000000000","2020-04-05T22:11:00.000000000",1017,478475.0]
["2020-04-05T15:11:00.000000000","2020-04-05T22:11:00.000000000",1021,276.1325]
["2020-04-05T15:11:00.000000000","2020-04-05T22:11:00.000000000",1133,956.0979]
["2020-04-05T15:11:15.000000000","2020-04-05T22:11:15.000000000",1019,35700.200000000004]
["2020-04-05T15:11:15.000000000","2020-04-05T22:11:15.000000000",1023,35100.1]
["2020-04-05T15:11:30.000000000","2020-04-05T22:11:30.000000000",1017,478464.60000000003]
["2020-04-05T15:11:30.000000000","2020-04-05T22:11:30.000000000",1021,275.5819]
["2020-04-05T15:11:30.000000000","2020-04-05T22:11:30.000000000",1133,955.4625]
["2020-04-05T15:11:45.000000000","2020-04-05T22:11:45.000000000",1019,35700.200000000004]
["2020-04-05T15:11:45.000000000","2020-04-05T22:11:45.000000000",1023,35200.200000000004]
["2020-04-05T15:12:00.000000000","2020-04-05T22:12:00.000000000",1017,478437.5]
["2020-04-05T15:12:00.000000000","2020-04-05T22:12:00.000000000",1021,275.5909]
["2020-04-05T15:12:00.000000000","2020-04-05T22:12:00.000000000",1133,955.6063]
["2020-04-05T15:12:15.000000000","2020-04-05T22:12:15.000000000",1019,35700.200000000004]
["2020-04-05T15:12:15.000000000","2020-04-05T22:12:15.000000000",1023,35100.1]
["2020-04-05T15:12:30.000000000","2020-04-05T22:12:30.000000000",1017,478443.8]
["2020-04-05T15:12:30.000000000","2020-04-05T22:12:30.000000000",1021,276.046]
["2020-04-05T15:12:30.000000000","2020-04-05T22:12:30.000000000",1133,956.2188]
["2020-04-05T15:12:45.000000000","2020-04-05T22:12:45.000000000",1019,35700.200000000004]
["2020-04-05T15:12:45.000000000","2020-04-05T22:12:45.000000000",1023,35100.1]
["2020-04-05T15:13:00.000000000","2020-04-05T22:13:00.000000000",1017,478475.0]
["2020-04-05T15:13:00.000000000","2020-04-05T22:13:00.000000000",1021,275.8129]
["2020-04-05T15:13:00.000000000","2020-04-05T22:13:00.000000000",1133,955.8313]
["2020-04-05T15:13:15.000000000","2020-04-05T22:13:15.000000000",1019,35700.200000000004]
["2020-04-05T15:13:15.000000000","2020-04-05T22:13:15.000000000",1023,35053.39]
["2020-04-05T15:13:30.000000000","2020-04-05T22:13:30.000000000",1017,478337.5]
["2020-04-05T15:13:30.000000000","2020-04-05T22:13:30.000000000",1021,275.6552]
["2020-04-05T15:13:30.000000000","2020-04-05T22:13:30.000000000",1133,955.7521]
["2020-04-05T15:13:45.000000000","2020-04-05T22:13:45.000000000",1019,35700.200000000004]
["2020-04-05T15:13:45.000000000","2020-04-05T22:13:45.000000000",1023,35100.1]
["2020-04-05T15:14:00.000000000","2020-04-05T22:14:00.000000000",1017,478370.8]
["2020-04-05T15:14:00.000000000","2020-04-05T22:14:00.000000000",1021,275.9905]
["2020-04-05T15:14:00.000000000","2020-04-05T22:14:00.000000000",1133,955.4708]
["2020-04-05T15:14:15.000000000","2020-04-05T22:14:15.000000000",1019,35700.200000000004]
["2020-04-05T15:14:15.000000000","2020-04-05T22:14:15.000000000",1023,35053.39]
["2020-04-05T15:14:30.000000000","2020-04-05T22:14:30.000000000",1017,478291.7]
["2020-04-05T15:14:30.000000000","2020-04-05T22:14:30.000000000",1021,276.0016]
["2020-04-05T15:14:30.000000000","2020-04-05T22:14:30.000000000",1133,956.9354]
["2020-04-05T15:14:45.000000000","2020-04-05T22:14:45.000000000",1019,35700.200000000004]
["2020-04-05T15:14:45.000000000","2020-04-05T22:14:45.000000000",1023,35000.0]
["2020-04-05T15:15:00.000000000","2020-04-05T22:15:00.000000000",1017,478570.80000000005]
["2020-04-05T15:15:00.000000000","2020-04-05T22:15:00.000000000",1021,275.4532]
["2020-04-05T15:15:00.000000000","2020-04-05T22:15:00.000000000",1133,955.925]
["2020-04-05T15:15:15.000000000","2020-04-05T22:15:15.000000000",1019,35700.200000000004]
["2020-04-05T15:15:15.000000000","2020-04-05T22:15:15.000000000",1023,35057.200000000004]
["2020-04-05T15:15:30.000000000","2020-04-05T22:15:30.000000000",1017,478343.8]
["2020-04-05T15:15:30.000000000","2020-04-05T22:15:30.000000000",1021,275.8763]
["2020-04-05T15:15:30.000000000","2020-04-05T22:15:30.000000000",1133,956.1094]
["2020-04-05T15:15:45.000000000","2020-04-05T22:15:45.000000000",1019,35646.810000000005]
["2020-04-05T15:15:45.000000000","2020-04-05T22:15:45.000000000",1023,35100.1]
["2020-04-05T15:16:00.000000000","2020-04-05T22:16:00.000000000",1017,479960.39999999997]
["2020-04-05T15:16:00.000000000","2020-04-05T22:16:00.000000000",1021,275.7263]
["2020-04-05T15:16:00.000000000","2020-04-05T22:16:00.000000000",1133,956.7687]
["2020-04-05T15:16:15.000000000","2020-04-05T22:16:15.000000000",1019,35600.1]
["2020-04-05T15:16:15.000000000","2020-04-05T22:16:15.000000000",1023,35100.1]
["2020-04-05T15:16:30.000000000","2020-04-05T22:16:30.000000000",1017,478064.6]
["2020-04-05T15:16:30.000000000","2020-04-05T22:16:30.000000000",1021,275.542]
["2020-04-05T15:16:30.000000000","2020-04-05T22:16:30.000000000",1133,954.8625]
["2020-04-05T15:16:45.000000000","2020-04-05T22:16:45.000000000",1019,35700.200000000004]
["2020-04-05T15:16:45.000000000","2020-04-05T22:16:45.000000000",1023,35053.39]
["2020-04-05T15:17:00.000000000","2020-04-05T22:17:00.000000000",1017,477672.9]
["2020-04-05T15:17:00.000000000","2020-04-05T22:17:00.000000000",1021,275.6841]
["2020-04-05T15:17:00.000000000","2020-04-05T22:17:00.000000000",1133,954.1771]
["2020-04-05T15:17:15.000000000","2020-04-05T22:17:15.000000000",1019,35700.200000000004]
["2020-04-05T15:17:15.000000000","2020-04-05T22:17:15.000000000",1023,35100.1]
["2020-04-05T15:17:30.000000000","2020-04-05T22:17:30.000000000",1017,478033.3]
["2020-04-05T15:17:30.000000000","2020-04-05T22:17:30.000000000",1021,275.7308]
["2020-04-05T15:17:30.000000000","2020-04-05T22:17:30.000000000",1133,954.6479]
["2020-04-05T15:17:45.000000000","2020-04-05T22:17:45.000000000",1019,35653.48]
["2020-04-05T15:17:45.000000000","2020-04-05T22:17:45.000000000",1023,35100.1]
["2020-04-05T15:18:00.000000000","2020-04-05T22:18:00.000000000",1017,478170.8]
["2020-04-05T15:18:00.000000000","2020-04-05T22:18:00.000000000",1021,275.5931]
["2020-04-05T15:18:00.000000000","2020-04-05T22:18:00.000000000",1133,954.9937]
["2020-04-05T15:18:15.000000000","2020-04-05T22:18:15.000000000",1019,35600.1]
["2020-04-05T15:18:15.000000000","2020-04-05T22:18:15.000000000",1023,35153.48]
["2020-04-05T15:18:30.000000000","2020-04-05T22:18:30.000000000",1017,478135.4]
["2020-04-05T15:18:30.000000000","2020-04-05T22:18:30.000000000",1021,275.642]
["2020-04-05T15:18:30.000000000","2020-04-05T22:18:30.000000000",1133,954.9]
["2020-04-05T15:18:45.000000000","2020-04-05T22:18:45.000000000",1019,35600.1]
["2020-04-05T15:18:45.000000000","2020-04-05T22:18:45.000000000",1023,35200.200000000004]
["2020-04-05T15:19:00.000000000","2020-04-05T22:19:00.000000000",1017,478279.2]
["2020-04-05T15:19:00.000000000","2020-04-05T22:19:00.000000000",1021,275.9194]
["2020-04-05T15:19:00.000000000","2020-04-05T22:19:00.000000000",1133,955.2542]
["2020-04-05T15:19:15.000000000","2020-04-05T22:19:15.000000000",1019,35600.1]
["2020-04-05T15:19:15.000000000","2020-04-05T22:19:15.000000000",1023,35200.200000000004]
["2020-04-05T15:19:30.000000000","2020-04-05T22:19:30.000000000",1018,476750.0]
["2020-04-05T15:19:30.000000000","2020-04-05T22:19:30.000000000",1022,54.90705]
["2020-04-05T15:19:45.000000000","2020-04-05T22:19:45.000000000",1016,476500.0]
["2020-04-05T15:19:45.000000000","2020-04-05T22:19:45.000000000",1020,3029733.0]
["2020-04-05T15:19:45.000000000","2020-04-05T22:19:45.000000000",1130,834347869.7778]
["2020-04-05T15:20:00.000000000","2020-04-05T22:20:00.000000000",1018,476875.0]
["2020-04-05T15:20:00.000000000","2020-04-05T22:20:00.000000000",1022,54.28863]
["2020-04-05T15:20:15.000000000","2020-04-05T22:20:15.000000000",1016,476500.0]
["2020-04-05T15:20:15.000000000","2020-04-05T22:20:15.000000000",1020,3029734.0]
["2020-04-05T15:20:15.000000000","2020-04-05T22:20:15.000000000",1130,835632752.3804]
["2020-04-05T15:20:30.000000000","2020-04-05T22:20:30.000000000",1018,476566.7]
["2020-04-05T15:20:30.000000000","2020-04-05T22:20:30.000000000",1022,53.96168]
["2020-04-05T15:20:45.000000000","2020-04-05T22:20:45.000000000",1016,476500.0]
["2020-04-05T15:20:45.000000000","2020-04-05T22:20:45.000000000",1020,3029734.0]
["2020-04-05T15:20:45.000000000","2020-04-05T22:20:45.000000000",1130,835074675.3776]
["2020-04-05T15:21:00.000000000","2020-04-05T22:21:00.000000000",1018,476589.60000000003]
["2020-04-05T15:21:00.000000000","2020-04-05T22:21:00.000000000",1022,53.56873]
["2020-04-05T15:21:15.000000000","2020-04-05T22:21:15.000000000",1016,476300.0]
["2020-04-05T15:21:15.000000000","2020-04-05T22:21:15.000000000",1020,3029734.0]
["2020-04-05T15:21:15.000000000","2020-04-05T22:21:15.000000000",1130,834294215.8992]
["2020-04-05T15:21:30.000000000","2020-04-05T22:21:30.000000000",1018,476562.5]
["2020-04-05T15:21:30.000000000","2020-04-05T22:21:30.000000000",1022,53.19128]
["2020-04-05T15:21:45.000000000","2020-04-05T22:21:45.000000000",1016,476100.0]
["2020-04-05T15:21:45.000000000","2020-04-05T22:21:45.000000000",1020,3029735.0]
["2020-04-05T15:21:45.000000000","2020-04-05T22:21:45.000000000",1130,835276731.355]
["2020-04-05T15:22:00.000000000","2020-04-05T22:22:00.000000000",1018,476527.10000000003]
["2020-04-05T15:22:00.000000000","2020-04-05T22:22:00.000000000",1022,52.99597]
["2020-04-05T15:22:15.000000000","2020-04-05T22:22:15.000000000",1016,476500.0]
["2020-04-05T15:22:15.000000000","2020-04-05T22:22:15.000000000",1020,3029735.0]
["2020-04-05T15:22:15.000000000","2020-04-05T22:22:15.000000000",1130,834664724.885]
["2020-04-05T15:22:30.000000000","2020-04-05T22:22:30.000000000",1018,476537.5]
["2020-04-05T15:22:30.000000000","2020-04-05T22:22:30.000000000",1022,52.98041]
["2020-04-05T15:22:45.000000000","2020-04-05T22:22:45.000000000",1016,476100.0]
["2020-04-05T15:22:45.000000000","2020-04-05T22:22:45.000000000",1020,3029735.0]
["2020-04-05T15:22:45.000000000","2020-04-05T22:22:45.000000000",1130,834012119.966]
["2020-04-05T15:23:00.000000000","2020-04-05T22:23:00.000000000",1018,476360.4]
["2020-04-05T15:23:00.000000000","2020-04-05T22:23:00.000000000",1022,53.09803]
["2020-04-05T15:23:15.000000000","2020-04-05T22:23:15.000000000",1016,476300.0]
["2020-04-05T15:23:15.000000000","2020-04-05T22:23:15.000000000",1020,3029736.0]
["2020-04-05T15:23:15.000000000","2020-04-05T22:23:15.000000000",1130,834570775.5864]
["2020-04-05T15:23:30.000000000","2020-04-05T22:23:30.000000000",1018,476375.0]
["2020-04-05T15:23:30.000000000","2020-04-05T22:23:30.000000000",1022,53.2046]
["2020-04-05T15:23:45.000000000","2020-04-05T22:23:45.000000000",1016,476400.0]
["2020-04-05T15:23:45.000000000","2020-04-05T22:23:45.000000000",1020,3029736.0]
["2020-04-05T15:23:45.000000000","2020-04-05T22:23:45.000000000",1130,834981001.8408]
["2020-04-05T15:24:00.000000000","2020-04-05T22:24:00.000000000",1018,476435.3]
["2020-04-05T15:24:00.000000000","2020-04-05T22:24:00.000000000",1022,53.33718]
["2020-04-05T15:24:15.000000000","2020-04-05T22:24:15.000000000",1016,476500.0]
["2020-04-05T15:24:15.000000000","2020-04-05T22:24:15.000000000",1020,3029737.0]
["2020-04-05T15:24:15.000000000","2020-04-05T22:24:15.000000000",1130,834671941.2884]
["2020-04-05T15:24:30.000000000","2020-04-05T22:24:30.000000000",1018,476679.19999999995]
["2020-04-05T15:24:30.000000000","2020-04-05T22:24:30.000000000",1022,53.59978]
["2020-04-05T15:24:45.000000000","2020-04-05T22:24:45.000000000",1016,476200.0]
["2020-04-05T15:24:45.000000000","2020-04-05T22:24:45.000000000",1020,3029737.0]
["2020-04-05T15:24:45.000000000","2020-04-05T22:24:45.000000000",1130,835169424.1038]
["2020-04-05T15:25:00.000000000","2020-04-05T22:25:00.000000000",1018,476402.10000000003]
["2020-04-05T15:25:00.000000000","2020-04-05T22:25:00.000000000",1022,53.7885]
["2020-04-05T15:25:15.000000000","2020-04-05T22:25:15.000000000",1016,476400.0]
["2020-04-05T15:25:15.000000000","2020-04-05T22:25:15.000000000",1020,3029737.0]
["2020-04-05T15:25:15.000000000","2020-04-05T22:25:15.000000000",1130,835109132.3375]
["2020-04-05T15:25:30.000000000","2020-04-05T22:25:30.000000000",1018,476516.7]
["2020-04-05T15:25:30.000000000","2020-04-05T22:25:30.000000000",1022,54.33463]
["2020-04-05T15:25:45.000000000","2020-04-05T22:25:45.000000000",1017,478160.7]
["2020-04-05T15:25:45.000000000","2020-04-05T22:25:45.000000000",1021,275.3245]
["2020-04-05T15:25:45.000000000","2020-04-05T22:25:45.000000000",1133,954.6853]
["2020-04-05T15:26:00.000000000","2020-04-05T22:26:00.000000000",1019,35700.200000000004]
["2020-04-05T15:26:00.000000000","2020-04-05T22:26:00.000000000",1023,35200.200000000004]
["2020-04-05T15:26:15.000000000","2020-04-05T22:26:15.000000000",1017,478043.8]
["2020-04-05T15:26:15.000000000","2020-04-05T22:26:15.000000000",1021,275.6663]
["2020-04-05T15:26:15.000000000","2020-04-05T22:26:15.000000000",1133,954.5042]
["2020-04-05T15:26:30.000000000","2020-04-05T22:26:30.000000000",1019,35646.810000000005]
["2020-04-05T15:26:30.000000000","2020-04-05T22:26:30.000000000",1023,35200.200000000004]
["2020-04-05T15:26:45.000000000","2020-04-05T22:26:45.000000000",1017,478231.3]
["2020-04-05T15:26:45.000000000","2020-04-05T22:26:45.000000000",1021,275.8239]
["2020-04-05T15:26:45.000000000","2020-04-05T22:26:45.000000000",1133,955.0084]
["2020-04-05T15:27:00.000000000","2020-04-05T22:27:00.000000000",1019,35646.810000000005]
["2020-04-05T15:27:00.000000000","2020-04-05T22:27:00.000000000",1023,35200.200000000004]
["2020-04-05T15:27:15.000000000","2020-04-05T22:27:15.000000000",1017,478106.3]
["2020-04-05T15:27:15.000000000","2020-04-05T22:27:15.000000000",1021,275.5332]
["2020-04-05T15:27:15.000000000","2020-04-05T22:27:15.000000000",1133,954.8876]
["2020-04-05T15:27:30.000000000","2020-04-05T22:27:30.000000000",1019,35600.1]
["2020-04-05T15:27:30.000000000","2020-04-05T22:27:30.000000000",1023,35246.78999999999]
["2020-04-05T15:27:45.000000000","2020-04-05T22:27:45.000000000",1017,478045.8]
["2020-04-05T15:27:45.000000000","2020-04-05T22:27:45.000000000",1021,275.6664]
["2020-04-05T15:27:45.000000000","2020-04-05T22:27:45.000000000",1133,954.7166]
["2020-04-05T15:28:00.000000000","2020-04-05T22:28:00.000000000",1019,35600.1]
["2020-04-05T15:28:00.000000000","2020-04-05T22:28:00.000000000",1023,35300.049999999996]
["2020-04-05T15:28:15.000000000","2020-04-05T22:28:15.000000000",1017,478250.0]
["2020-04-05T15:28:15.000000000","2020-04-05T22:28:15.000000000",1021,275.7215]
["2020-04-05T15:28:15.000000000","2020-04-05T22:28:15.000000000",1133,954.7813]
["2020-04-05T15:28:30.000000000","2020-04-05T22:28:30.000000000",1020,3029740.0]
["2020-04-05T15:28:30.000000000","2020-04-05T22:28:30.000000000",1130,834997555.896]
["2020-04-05T15:28:45.000000000","2020-04-05T22:28:45.000000000",1019,35500.0]
["2020-04-05T15:28:45.000000000","2020-04-05T22:28:45.000000000",1023,35300.049999999996]
["2020-04-05T15:29:00.000000000","2020-04-05T22:29:00.000000000",1017,478116.69999999995]
["2020-04-05T15:29:00.000000000","2020-04-05T22:29:00.000000000",1021,275.3577]
["2020-04-05T15:29:00.000000000","2020-04-05T22:29:00.000000000",1133,954.7688]
["2020-04-05T15:29:15.000000000","2020-04-05T22:29:15.000000000",1019,35500.0]
["2020-04-05T15:29:15.000000000","2020-04-05T22:29:15.000000000",1023,35300.049999999996]
["2020-04-05T15:29:30.000000000","2020-04-05T22:29:30.000000000",1017,479937.5]
["2020-04-05T15:29:30.000000000","2020-04-05T22:29:30.000000000",1021,275.6885]
["2020-04-05T15:29:30.000000000","2020-04-05T22:29:30.000000000",1133,956.3271]
["2020-04-05T15:29:45.000000000","2020-04-05T22:29:45.000000000",1019,35546.71]
["2020-04-05T15:29:45.000000000","2020-04-05T22:29:45.000000000",1023,35353.44]
["2020-04-05T15:30:00.000000000","2020-04-05T22:30:00.000000000",1017,478054.19999999995]
["2020-04-05T15:30:00.000000000","2020-04-05T22:30:00.000000000",1021,275.4199]
["2020-04-05T15:30:00.000000000","2020-04-05T22:30:00.000000000",1133,954.5834]
["2020-04-05T15:30:15.000000000","2020-04-05T22:30:15.000000000",1019,35553.39]
["2020-04-05T15:30:15.000000000","2020-04-05T22:30:15.000000000",1023,35400.149999999994]
["2020-04-05T15:30:30.000000000","2020-04-05T22:30:30.000000000",1017,478260.4]
["2020-04-05T15:30:30.000000000","2020-04-05T22:30:30.000000000",1021,275.5198]
["2020-04-05T15:30:30.000000000","2020-04-05T22:30:30.000000000",1133,955.0604]
["2020-04-05T15:30:45.000000000","2020-04-05T22:30:45.000000000",1019,35546.71]
["2020-04-05T15:30:45.000000000","2020-04-05T22:30:45.000000000",1023,35400.149999999994]
["2020-04-05T15:31:00.000000000","2020-04-05T22:31:00.000000000",1017,479883.30000000005]
["2020-04-05T15:31:00.000000000","2020-04-05T22:31:00.000000000",1021,275.8241]
["2020-04-05T15:31:00.000000000","2020-04-05T22:31:00.000000000",1133,956.3395]
["2020-04-05T15:31:15.000000000","2020-04-05T22:31:15.000000000",1019,35553.39]
["2020-04-05T15:31:15.000000000","2020-04-05T22:31:15.000000000",1023,35346.76]
["2020-04-05T15:31:30.000000000","2020-04-05T22:31:30.000000000",1017,479750.0]
["2020-04-05T15:31:30.000000000","2020-04-05T22:31:30.000000000",1021,275.5798]
["2020-04-05T15:31:30.000000000","2020-04-05T22:31:30.000000000",1133,956.4]
["2020-04-05T15:31:45.000000000","2020-04-05T22:31:45.000000000",1019,35500.0]
["2020-04-05T15:31:45.000000000","2020-04-05T22:31:45.000000000",1023,35300.049999999996]
["2020-04-05T15:32:00.000000000","2020-04-05T22:32:00.000000000",1017,479910.39999999997]
["2020-04-05T15:32:00.000000000","2020-04-05T22:32:00.000000000",1021,275.4532]
["2020-04-05T15:32:00.000000000","2020-04-05T22:32:00.000000000",1133,956.8208]
["2020-04-05T15:32:15.000000000","2020-04-05T22:32:15.000000000",1019,35546.71]
["2020-04-05T15:32:15.000000000","2020-04-05T22:32:15.000000000",1023,35300.049999999996]
["2020-04-05T15:32:30.000000000","2020-04-05T22:32:30.000000000",1017,479906.3]
["2020-04-05T15:32:30.000000000","2020-04-05T22:32:30.000000000",1021,275.8112]
["2020-04-05T15:32:30.000000000","2020-04-05T22:32:30.000000000",1133,956.7813]
["2020-04-05T15:32:45.000000000","2020-04-05T22:32:45.000000000",1019,35600.1]
["2020-04-05T15:32:45.000000000","2020-04-05T22:32:45.000000000",1023,35200.200000000004]
["2020-04-05T15:33:00.000000000","2020-04-05T22:33:00.000000000",1017,478089.60000000003]
["2020-04-05T15:33:00.000000000","2020-04-05T22:33:00.000000000",1021,275.5553]
["2020-04-05T15:33:00.000000000","2020-04-05T22:33:00.000000000",1133,955.2354]
["2020-04-05T15:33:15.000000000","2020-04-05T22:33:15.000000000",1019,35600.1]
["2020-04-05T15:33:15.000000000","2020-04-05T22:33:15.000000000",1023,35200.200000000004]
["2020-04-05T15:33:30.000000000","2020-04-05T22:33:30.000000000",1017,478291.7]
["2020-04-05T15:33:30.000000000","2020-04-05T22:33:30.000000000",1021,275.6131]
["2020-04-05T15:33:30.000000000","2020-04-05T22:33:30.000000000",1133,955.6292]
["2020-04-05T15:33:45.000000000","2020-04-05T22:33:45.000000000",1019,35600.1]
["2020-04-05T15:33:45.000000000","2020-04-05T22:33:45.000000000",1023,35200.200000000004]
["2020-04-05T15:34:00.000000000","2020-04-05T22:34:00.000000000",1017,478556.2]
["2020-04-05T15:34:00.000000000","2020-04-05T22:34:00.000000000",1021,276.097]
["2020-04-05T15:34:00.000000000","2020-04-05T22:34:00.000000000",1133,957.9916]
["2020-04-05T15:34:15.000000000","2020-04-05T22:34:15.000000000",1019,35500.0]
["2020-04-05T15:34:15.000000000","2020-04-05T22:34:15.000000000",1023,35200.200000000004]
["2020-04-05T15:34:30.000000000","2020-04-05T22:34:30.000000000",1017,478743.7]
["2020-04-05T15:34:30.000000000","2020-04-05T22:34:30.000000000",1021,275.8528]
["2020-04-05T15:34:30.000000000","2020-04-05T22:34:30.000000000",1133,958.4937]
["2020-04-05T15:34:45.000000000","2020-04-05T22:34:45.000000000",1019,35500.0]
["2020-04-05T15:34:45.000000000","2020-04-05T22:34:45.000000000",1023,35157.3]
["2020-04-05T15:35:00.000000000","2020-04-05T22:35:00.000000000",1017,478600.0]
["2020-04-05T15:35:00.000000000","2020-04-05T22:35:00.000000000",1021,276.1281]
["2020-04-05T15:35:00.000000000","2020-04-05T22:35:00.000000000",1133,958.1]
["2020-04-05T15:35:15.000000000","2020-04-05T22:35:15.000000000",1019,35500.0]
["2020-04-05T15:35:15.000000000","2020-04-05T22:35:15.000000000",1023,35146.810000000005]
["2020-04-05T15:35:30.000000000","2020-04-05T22:35:30.000000000",1017,478525.0]
["2020-04-05T15:35:30.000000000","2020-04-05T22:35:30.000000000",1021,276.208]
["2020-04-05T15:35:30.000000000","2020-04-05T22:35:30.000000000",1133,958.0271]
["2020-04-05T15:35:45.000000000","2020-04-05T22:35:45.000000000",1019,35400.149999999994]
["2020-04-05T15:35:45.000000000","2020-04-05T22:35:45.000000000",1023,35200.200000000004]
["2020-04-05T15:36:00.000000000","2020-04-05T22:36:00.000000000",1017,478650.0]
["2020-04-05T15:36:00.000000000","2020-04-05T22:36:00.000000000",1021,275.8817]
["2020-04-05T15:36:00.000000000","2020-04-05T22:36:00.000000000",1133,958.4646]
["2020-04-05T15:36:15.000000000","2020-04-05T22:36:15.000000000",1019,35400.149999999994]
["2020-04-05T15:36:15.000000000","2020-04-05T22:36:15.000000000",1023,35200.200000000004]
["2020-04-05T15:36:30.000000000","2020-04-05T22:36:30.000000000",1017,478689.6]
["2020-04-05T15:36:30.000000000","2020-04-05T22:36:30.000000000",1021,276.0482]
["2020-04-05T15:36:30.000000000","2020-04-05T22:36:30.000000000",1133,958.6584]
["2020-04-05T15:36:45.000000000","2020-04-05T22:36:45.000000000",1019,35400.149999999994]
["2020-04-05T15:36:45.000000000","2020-04-05T22:36:45.000000000",1023,35200.200000000004]
["2020-04-05T15:37:00.000000000","2020-04-05T22:37:00.000000000",1017,479334.8]
["2020-04-05T15:37:00.000000000","2020-04-05T22:37:00.000000000",1021,276.371]
["2020-04-05T15:37:00.000000000","2020-04-05T22:37:00.000000000",1133,957.6294]
["2020-04-05T15:37:15.000000000","2020-04-05T22:37:15.000000000",1019,35400.149999999994]
["2020-04-05T15:37:15.000000000","2020-04-05T22:37:15.000000000",1023,35200.200000000004]
["2020-04-05T15:37:30.000000000","2020-04-05T22:37:30.000000000",1017,481062.5]
["2020-04-05T15:37:30.000000000","2020-04-05T22:37:30.000000000",1021,276.7231]
["2020-04-05T15:37:30.000000000","2020-04-05T22:37:30.000000000",1133,961.6979]
["2020-04-05T15:37:45.000000000","2020-04-05T22:37:45.000000000",1019,35353.44]
["2020-04-05T15:37:45.000000000","2020-04-05T22:37:45.000000000",1023,35200.200000000004]
["2020-04-05T15:38:00.000000000","2020-04-05T22:38:00.000000000",1017,479700.0]
["2020-04-05T15:38:00.000000000","2020-04-05T22:38:00.000000000",1021,277.5888]
["2020-04-05T15:38:00.000000000","2020-04-05T22:38:00.000000000",1133,959.7104]
["2020-04-05T15:38:15.000000000","2020-04-05T22:38:15.000000000",1019,35353.44]
["2020-04-05T15:38:15.000000000","2020-04-05T22:38:15.000000000",1023,35300.049999999996]
["2020-04-05T15:38:30.000000000","2020-04-05T22:38:30.000000000",1017,478481.3]
["2020-04-05T15:38:30.000000000","2020-04-05T22:38:30.000000000",1021,276.0926]
["2020-04-05T15:38:30.000000000","2020-04-05T22:38:30.000000000",1133,955.6459]
["2020-04-05T15:38:45.000000000","2020-04-05T22:38:45.000000000",1019,35400.149999999994]
["2020-04-05T15:38:45.000000000","2020-04-05T22:38:45.000000000",1023,35300.049999999996]
["2020-04-05T15:39:00.000000000","2020-04-05T22:39:00.000000000",1017,478241.69999999995]
["2020-04-05T15:39:00.000000000","2020-04-05T22:39:00.000000000",1021,275.613]
["2020-04-05T15:39:00.000000000","2020-04-05T22:39:00.000000000",1133,955.4542]
["2020-04-05T15:39:15.000000000","2020-04-05T22:39:15.000000000",1019,35400.149999999994]
["2020-04-05T15:39:15.000000000","2020-04-05T22:39:15.000000000",1023,35300.049999999996]
["2020-04-05T15:39:30.000000000","2020-04-05T22:39:30.000000000",1017,478125.0]
["2020-04-05T15:39:30.000000000","2020-04-05T22:39:30.000000000",1021,275.7574]
["2020-04-05T15:39:30.000000000","2020-04-05T22:39:30.000000000",1133,955.3146]
["2020-04-05T15:39:45.000000000","2020-04-05T22:39:45.000000000",1019,35400.149999999994]
["2020-04-05T15:39:45.000000000","2020-04-05T22:39:45.000000000",1023,35300.049999999996]
["2020-04-05T15:40:00.000000000","2020-04-05T22:40:00.000000000",1017,478266.7]
["2020-04-05T15:40:00.000000000","2020-04-05T22:40:00.000000000",1021,275.8218]
["2020-04-05T15:40:00.000000000","2020-04-05T22:40:00.000000000",1133,955.9688]
["2020-04-05T15:40:15.000000000","2020-04-05T22:40:15.000000000",1019,35346.76]
["2020-04-05T15:40:15.000000000","2020-04-05T22:40:15.000000000",1023,35253.450000000004]
["2020-04-05T15:40:30.000000000","2020-04-05T22:40:30.000000000",1017,479731.3]
["2020-04-05T15:40:30.000000000","2020-04-05T22:40:30.000000000",1021,275.5576]
["2020-04-05T15:40:30.000000000","2020-04-05T22:40:30.000000000",1133,956.4834]
["2020-04-05T15:40:45.000000000","2020-04-05T22:40:45.000000000",1019,35300.049999999996]
["2020-04-05T15:40:45.000000000","2020-04-05T22:40:45.000000000",1023,35146.810000000005]
["2020-04-05T15:41:00.000000000","2020-04-05T22:41:00.000000000",1017,478416.7]
["2020-04-05T15:41:00.000000000","2020-04-05T22:41:00.000000000",1021,275.6286]
["2020-04-05T15:41:00.000000000","2020-04-05T22:41:00.000000000",1133,955.1042]
["2020-04-05T15:41:15.000000000","2020-04-05T22:41:15.000000000",1019,35300.049999999996]
["2020-04-05T15:41:15.000000000","2020-04-05T22:41:15.000000000",1023,35100.1]
["2020-04-05T15:41:30.000000000","2020-04-05T22:41:30.000000000",1017,478268.7]
["2020-04-05T15:41:30.000000000","2020-04-05T22:41:30.000000000",1021,275.4644]
["2020-04-05T15:41:30.000000000","2020-04-05T22:41:30.000000000",1133,954.8854]
["2020-04-05T15:41:45.000000000","2020-04-05T22:41:45.000000000",1019,35300.049999999996]
["2020-04-05T15:41:45.000000000","2020-04-05T22:41:45.000000000",1023,35100.1]
["2020-04-05T15:42:00.000000000","2020-04-05T22:42:00.000000000",1017,478447.9]
["2020-04-05T15:42:00.000000000","2020-04-05T22:42:00.000000000",1021,275.36]
["2020-04-05T15:42:00.000000000","2020-04-05T22:42:00.000000000",1133,955.6541]
["2020-04-05T15:42:15.000000000","2020-04-05T22:42:15.000000000",1019,35300.049999999996]
["2020-04-05T15:42:15.000000000","2020-04-05T22:42:15.000000000",1023,35153.48]
["2020-04-05T15:42:30.000000000","2020-04-05T22:42:30.000000000",1017,478714.60000000003]
["2020-04-05T15:42:30.000000000","2020-04-05T22:42:30.000000000",1021,276.0038]
["2020-04-05T15:42:30.000000000","2020-04-05T22:42:30.000000000",1133,958.2729]
["2020-04-05T15:42:45.000000000","2020-04-05T22:42:45.000000000",1019,35300.049999999996]
["2020-04-05T15:42:45.000000000","2020-04-05T22:42:45.000000000",1023,35143.0]
["2020-04-05T15:43:00.000000000","2020-04-05T22:43:00.000000000",1017,478614.6]
["2020-04-05T15:43:00.000000000","2020-04-05T22:43:00.000000000",1021,275.9083]
["2020-04-05T15:43:00.000000000","2020-04-05T22:43:00.000000000",1133,957.4292]
["2020-04-05T15:43:15.000000000","2020-04-05T22:43:15.000000000",1019,35300.049999999996]
["2020-04-05T15:43:15.000000000","2020-04-05T22:43:15.000000000",1023,35100.1]
["2020-04-05T15:43:30.000000000","2020-04-05T22:43:30.000000000",1017,478760.4]
["2020-04-05T15:43:30.000000000","2020-04-05T22:43:30.000000000",1021,275.8639]
["2020-04-05T15:43:30.000000000","2020-04-05T22:43:30.000000000",1133,958.2604]
["2020-04-05T15:43:45.000000000","2020-04-05T22:43:45.000000000",1019,35353.44]
["2020-04-05T15:43:45.000000000","2020-04-05T22:43:45.000000000",1023,35100.1]
["2020-04-05T15:44:00.000000000","2020-04-05T22:44:00.000000000",1017,478797.9]
["2020-04-05T15:44:00.000000000","2020-04-05T22:44:00.000000000",1021,276.0459]
["2020-04-05T15:44:00.000000000","2020-04-05T22:44:00.000000000",1133,958.3875]
["2020-04-05T15:44:15.000000000","2020-04-05T22:44:15.000000000",1019,35400.149999999994]
["2020-04-05T15:44:15.000000000","2020-04-05T22:44:15.000000000",1023,35200.200000000004]
["2020-04-05T15:44:30.000000000","2020-04-05T22:44:30.000000000",1017,478883.30000000005]
["2020-04-05T15:44:30.000000000","2020-04-05T22:44:30.000000000",1021,275.8751]
["2020-04-05T15:44:30.000000000","2020-04-05T22:44:30.000000000",1133,958.6146]
["2020-04-05T15:44:45.000000000","2020-04-05T22:44:45.000000000",1019,35400.149999999994]
["2020-04-05T15:44:45.000000000","2020-04-05T22:44:45.000000000",1023,35200.200000000004]
["2020-04-05T15:45:00.000000000","2020-04-05T22:45:00.000000000",1017,478783.3]
["2020-04-05T15:45:00.000000000","2020-04-05T22:45:00.000000000",1021,276.0837]
["2020-04-05T15:45:00.000000000","2020-04-05T22:45:00.000000000",1133,958.3416]
["2020-04-05T15:45:15.000000000","2020-04-05T22:45:15.000000000",1019,35400.149999999994]
["2020-04-05T15:45:15.000000000","2020-04-05T22:45:15.000000000",1023,35200.200000000004]
["2020-04-05T15:45:30.000000000","2020-04-05T22:45:30.000000000",1017,479414.60000000003]
["2020-04-05T15:45:30.000000000","2020-04-05T22:45:30.000000000",1021,276.3079]
["2020-04-05T15:45:30.000000000","2020-04-05T22:45:30.000000000",1133,957.9771]
["2020-04-05T15:45:45.000000000","2020-04-05T22:45:45.000000000",1019,35400.149999999994]
["2020-04-05T15:45:45.000000000","2020-04-05T22:45:45.000000000",1023,35200.200000000004]
["2020-04-05T15:46:00.000000000","2020-04-05T22:46:00.000000000",1017,481791.7]
["2020-04-05T15:46:00.000000000","2020-04-05T22:46:00.000000000",1021,276.2901]
["2020-04-05T15:46:00.000000000","2020-04-05T22:46:00.000000000",1133,960.4605]
["2020-04-05T15:46:15.000000000","2020-04-05T22:46:15.000000000",1019,35453.4]
["2020-04-05T15:46:15.000000000","2020-04-05T22:46:15.000000000",1023,35253.450000000004]
["2020-04-05T15:46:30.000000000","2020-04-05T22:46:30.000000000",1017,481737.5]
["2020-04-05T15:46:30.000000000","2020-04-05T22:46:30.000000000",1021,276.6587]
["2020-04-05T15:46:30.000000000","2020-04-05T22:46:30.000000000",1133,960.3562]
["2020-04-05T15:46:45.000000000","2020-04-05T22:46:45.000000000",1019,35500.0]
["2020-04-05T15:46:45.000000000","2020-04-05T22:46:45.000000000",1023,35300.049999999996]
["2020-04-05T15:47:00.000000000","2020-04-05T22:47:00.000000000",1017,480327.1]
["2020-04-05T15:47:00.000000000","2020-04-05T22:47:00.000000000",1021,276.7475]
["2020-04-05T15:47:00.000000000","2020-04-05T22:47:00.000000000",1133,959.3938]
["2020-04-05T15:47:15.000000000","2020-04-05T22:47:15.000000000",1019,35500.0]
["2020-04-05T15:47:15.000000000","2020-04-05T22:47:15.000000000",1023,35300.049999999996]
["2020-04-05T15:47:30.000000000","2020-04-05T22:47:30.000000000",1017,480250.0]
["2020-04-05T15:47:30.000000000","2020-04-05T22:47:30.000000000",1021,276.8718]
["2020-04-05T15:47:30.000000000","2020-04-05T22:47:30.000000000",1133,959.475]
["2020-04-05T15:47:45.000000000","2020-04-05T22:47:45.000000000",1019,35500.0]
["2020-04-05T15:47:45.000000000","2020-04-05T22:47:45.000000000",1023,35300.049999999996]
["2020-04-05T15:48:00.000000000","2020-04-05T22:48:00.000000000",1017,480881.3]
["2020-04-05T15:48:00.000000000","2020-04-05T22:48:00.000000000",1021,277.389]
["2020-04-05T15:48:00.000000000","2020-04-05T22:48:00.000000000",1133,962.6605]
["2020-04-05T15:48:15.000000000","2020-04-05T22:48:15.000000000",1019,35500.0]
["2020-04-05T15:48:15.000000000","2020-04-05T22:48:15.000000000",1023,35300.049999999996]
["2020-04-05T15:48:30.000000000","2020-04-05T22:48:30.000000000",1017,483181.2]
["2020-04-05T15:48:30.000000000","2020-04-05T22:48:30.000000000",1021,277.489]
["2020-04-05T15:48:30.000000000","2020-04-05T22:48:30.000000000",1133,963.5458]
["2020-04-05T15:48:45.000000000","2020-04-05T22:48:45.000000000",1019,35446.74]
["2020-04-05T15:48:45.000000000","2020-04-05T22:48:45.000000000",1023,35300.049999999996]
["2020-04-05T15:49:00.000000000","2020-04-05T22:49:00.000000000",1018,480584.8]
["2020-04-05T15:49:00.000000000","2020-04-05T22:49:00.000000000",1022,142.153]
["2020-04-05T15:49:15.000000000","2020-04-05T22:49:15.000000000",1016,479000.0]
["2020-04-05T15:49:15.000000000","2020-04-05T22:49:15.000000000",1020,3029762.0]
["2020-04-05T15:49:15.000000000","2020-04-05T22:49:15.000000000",1130,841680305.6242]
["2020-04-05T15:49:30.000000000","2020-04-05T22:49:30.000000000",1018,479695.80000000005]
["2020-04-05T15:49:30.000000000","2020-04-05T22:49:30.000000000",1022,123.421]
["2020-04-05T15:49:45.000000000","2020-04-05T22:49:45.000000000",1016,479300.0]
["2020-04-05T15:49:45.000000000","2020-04-05T22:49:45.000000000",1020,3029763.0]
["2020-04-05T15:49:45.000000000","2020-04-05T22:49:45.000000000",1130,839145277.7499]
["2020-04-05T15:50:00.000000000","2020-04-05T22:50:00.000000000",1018,481331.2]
["2020-04-05T15:50:00.000000000","2020-04-05T22:50:00.000000000",1022,119.0764]
["2020-04-05T15:50:15.000000000","2020-04-05T22:50:15.000000000",1016,479200.0]
["2020-04-05T15:50:15.000000000","2020-04-05T22:50:15.000000000",1020,3029763.0]
["2020-04-05T15:50:15.000000000","2020-04-05T22:50:15.000000000",1130,840221146.5912]
["2020-04-05T15:50:30.000000000","2020-04-05T22:50:30.000000000",1018,480193.8]
["2020-04-05T15:50:30.000000000","2020-04-05T22:50:30.000000000",1022,128.5381]
["2020-04-05T15:50:45.000000000","2020-04-05T22:50:45.000000000",1016,477200.0]
["2020-04-05T15:50:45.000000000","2020-04-05T22:50:45.000000000",1020,3029765.0]
["2020-04-05T15:50:45.000000000","2020-04-05T22:50:45.000000000",1130,841257577.8895]
["2020-04-05T15:51:00.000000000","2020-04-05T22:51:00.000000000",1018,479875.0]
["2020-04-05T15:51:00.000000000","2020-04-05T22:51:00.000000000",1022,110.9357]
["2020-04-05T15:51:15.000000000","2020-04-05T22:51:15.000000000",1017,479035.7]
["2020-04-05T15:51:15.000000000","2020-04-05T22:51:15.000000000",1021,276.1617]
["2020-04-05T15:51:15.000000000","2020-04-05T22:51:15.000000000",1133,957.6339]
["2020-04-05T15:51:30.000000000","2020-04-05T22:51:30.000000000",1019,35300.049999999996]
["2020-04-05T15:51:30.000000000","2020-04-05T22:51:30.000000000",1023,35100.1]
["2020-04-05T15:51:45.000000000","2020-04-05T22:51:45.000000000",1017,479689.6]
["2020-04-05T15:51:45.000000000","2020-04-05T22:51:45.000000000",1021,276.4012]
["2020-04-05T15:51:45.000000000","2020-04-05T22:51:45.000000000",1133,958.0938]
["2020-04-05T15:52:00.000000000","2020-04-05T22:52:00.000000000",1019,35300.049999999996]
["2020-04-05T15:52:00.000000000","2020-04-05T22:52:00.000000000",1023,35100.1]
["2020-04-05T15:52:15.000000000","2020-04-05T22:52:15.000000000",1017,481483.3]
["2020-04-05T15:52:15.000000000","2020-04-05T22:52:15.000000000",1021,276.6232]
["2020-04-05T15:52:15.000000000","2020-04-05T22:52:15.000000000",1133,960.352]
["2020-04-05T15:52:30.000000000","2020-04-05T22:52:30.000000000",1019,35246.78999999999]
["2020-04-05T15:52:30.000000000","2020-04-05T22:52:30.000000000",1023,35100.1]
["2020-04-05T15:52:45.000000000","2020-04-05T22:52:45.000000000",1017,479410.39999999997]
["2020-04-05T15:52:45.000000000","2020-04-05T22:52:45.000000000",1021,276.6564]
["2020-04-05T15:52:45.000000000","2020-04-05T22:52:45.000000000",1133,958.8041]
["2020-04-05T15:53:00.000000000","2020-04-05T22:53:00.000000000",1019,35200.200000000004]
["2020-04-05T15:53:00.000000000","2020-04-05T22:53:00.000000000",1023,35100.1]
["2020-04-05T15:53:15.000000000","2020-04-05T22:53:15.000000000",1017,478570.80000000005]
["2020-04-05T15:53:15.000000000","2020-04-05T22:53:15.000000000",1021,275.9572]
["2020-04-05T15:53:15.000000000","2020-04-05T22:53:15.000000000",1133,957.8708]
["2020-04-05T15:53:30.000000000","2020-04-05T22:53:30.000000000",1019,35200.200000000004]
["2020-04-05T15:53:30.000000000","2020-04-05T22:53:30.000000000",1023,35100.1]
["2020-04-05T15:53:45.000000000","2020-04-05T22:53:45.000000000",1017,478531.3]
["2020-04-05T15:53:45.000000000","2020-04-05T22:53:45.000000000",1021,276.0238]
["2020-04-05T15:53:45.000000000","2020-04-05T22:53:45.000000000",1133,955.5938]
["2020-04-05T15:54:00.000000000","2020-04-05T22:54:00.000000000",1019,35200.200000000004]
["2020-04-05T15:54:00.000000000","2020-04-05T22:54:00.000000000",1023,35000.0]
["2020-04-05T15:54:15.000000000","2020-04-05T22:54:15.000000000",1017,479589.60000000003]
["2020-04-05T15:54:15.000000000","2020-04-05T22:54:15.000000000",1021,275.5309]
["2020-04-05T15:54:15.000000000","2020-04-05T22:54:15.000000000",1133,956.3521]
["2020-04-05T15:54:30.000000000","2020-04-05T22:54:30.000000000",1019,35200.200000000004]
["2020-04-05T15:54:30.000000000","2020-04-05T22:54:30.000000000",1023,35053.39]
["2020-04-05T15:54:45.000000000","2020-04-05T22:54:45.000000000",1017,478008.30000000005]
["2020-04-05T15:54:45.000000000","2020-04-05T22:54:45.000000000",1021,275.4266]
["2020-04-05T15:54:45.000000000","2020-04-05T22:54:45.000000000",1133,954.3021]
["2020-04-05T15:55:00.000000000","2020-04-05T22:55:00.000000000",1019,35200.200000000004]
["2020-04-05T15:55:00.000000000","2020-04-05T22:55:00.000000000",1023,35000.0]
["2020-04-05T15:55:15.000000000","2020-04-05T22:55:15.000000000",1017,477714.60000000003]
["2020-04-05T15:55:15.000000000","2020-04-05T22:55:15.000000000",1021,275.4332]
["2020-04-05T15:55:15.000000000","2020-04-05T22:55:15.000000000",1133,954.0667]
["2020-04-05T15:55:30.000000000","2020-04-05T22:55:30.000000000",1019,35200.200000000004]
["2020-04-05T15:55:30.000000000","2020-04-05T22:55:30.000000000",1023,35000.0]
["2020-04-05T15:55:45.000000000","2020-04-05T22:55:45.000000000",1017,477902.10000000003]
["2020-04-05T15:55:45.000000000","2020-04-05T22:55:45.000000000",1021,275.2956]
["2020-04-05T15:55:45.000000000","2020-04-05T22:55:45.000000000",1133,954.4313]
["2020-04-05T15:56:00.000000000","2020-04-05T22:56:00.000000000",1019,35200.200000000004]
["2020-04-05T15:56:00.000000000","2020-04-05T22:56:00.000000000",1023,35000.0]
["2020-04-05T15:56:15.000000000","2020-04-05T22:56:15.000000000",1017,477616.69999999995]
["2020-04-05T15:56:15.000000000","2020-04-05T22:56:15.000000000",1021,275.5065]
["2020-04-05T15:56:15.000000000","2020-04-05T22:56:15.000000000",1133,954.0292]
["2020-04-05T15:56:30.000000000","2020-04-05T22:56:30.000000000",1019,35200.200000000004]
["2020-04-05T15:56:30.000000000","2020-04-05T22:56:30.000000000",1023,35000.0]
["2020-04-05T15:56:45.000000000","2020-04-05T22:56:45.000000000",1017,477593.8]
["2020-04-05T15:56:45.000000000","2020-04-05T22:56:45.000000000",1021,275.4377]
["2020-04-05T15:56:45.000000000","2020-04-05T22:56:45.000000000",1133,953.8667]
["2020-04-05T15:57:00.000000000","2020-04-05T22:57:00.000000000",1019,35200.200000000004]
["2020-04-05T15:57:00.000000000","2020-04-05T22:57:00.000000000",1023,35000.0]
["2020-04-05T15:57:15.000000000","2020-04-05T22:57:15.000000000",1017,477589.60000000003]
["2020-04-05T15:57:15.000000000","2020-04-05T22:57:15.000000000",1021,275.0558]
["2020-04-05T15:57:15.000000000","2020-04-05T22:57:15.000000000",1133,955.0188]
["2020-04-05T15:57:30.000000000","2020-04-05T22:57:30.000000000",1019,35200.200000000004]
["2020-04-05T15:57:30.000000000","2020-04-05T22:57:30.000000000",1023,35000.0]
["2020-04-05T15:57:45.000000000","2020-04-05T22:57:45.000000000",1017,477364.6]
["2020-04-05T15:57:45.000000000","2020-04-05T22:57:45.000000000",1021,275.3356]
["2020-04-05T15:57:45.000000000","2020-04-05T22:57:45.000000000",1133,953.95]
["2020-04-05T15:58:00.000000000","2020-04-05T22:58:00.000000000",1019,35200.200000000004]
["2020-04-05T15:58:00.000000000","2020-04-05T22:58:00.000000000",1023,35000.0]
["2020-04-05T15:58:15.000000000","2020-04-05T22:58:15.000000000",1017,477229.2]
["2020-04-05T15:58:15.000000000","2020-04-05T22:58:15.000000000",1021,274.9693]
["2020-04-05T15:58:15.000000000","2020-04-05T22:58:15.000000000",1133,953.7688]
["2020-04-05T15:58:30.000000000","2020-04-05T22:58:30.000000000",1019,35200.200000000004]
["2020-04-05T15:58:30.000000000","2020-04-05T22:58:30.000000000",1023,35000.0]
["2020-04-05T15:58:45.000000000","2020-04-05T22:58:45.000000000",1017,477425.0]
["2020-04-05T15:58:45.000000000","2020-04-05T22:58:45.000000000",1021,275.0247]
["2020-04-05T15:58:45.000000000","2020-04-05T22:58:45.000000000",1133,953.4875]
["2020-04-05T15:59:00.000000000","2020-04-05T22:59:00.000000000",1019,35200.200000000004]
["2020-04-05T15:59:00.000000000","2020-04-05T22:59:00.000000000",1023,35000.0]
["2020-04-05T15:59:15.000000000","2020-04-05T22:59:15.000000000",1017,477014.6]
["2020-04-05T15:59:15.000000000","2020-04-05T22:59:15.000000000",1021,275.2379]
["2020-04-05T15:59:15.000000000","2020-04-05T22:59:15.000000000",1133,954.8813]
["2020-04-05T15:59:30.000000000","2020-04-05T22:59:30.000000000",1019,35200.200000000004]
["2020-04-05T15:59:30.000000000","2020-04-05T22:59:30.000000000",1023,35000.0]
["2020-04-05T15:59:45.000000000","2020-04-05T22:59:45.000000000",1017,477025.0]
["2020-04-05T15:59:45.000000000","2020-04-05T22:59:45.000000000",1021,274.8383]
["2020-04-05T15:59:45.000000000","2020-04-05T22:59:45.000000000",1133,953.5563]
["2020-04-05T16:00:00.000000000","2020-04-05T23:00:00.000000000",1019,35200.200000000004]
["2020-04-05T16:00:00.000000000","2020-04-05T23:00:00.000000000",1023,35100.1]
["2020-04-05T16:00:15.000000000","2020-04-05T23:00:15.000000000",1017,477062.5]
["2020-04-05T16:00:15.000000000","2020-04-05T23:00:15.000000000",1021,275.067]
["2020-04-05T16:00:15.000000000","2020-04-05T23:00:15.000000000",1133,955.0146]
["2020-04-05T16:00:30.000000000","2020-04-05T23:00:30.000000000",1019,35200.200000000004]
["2020-04-05T16:00:30.000000000","2020-04-05T23:00:30.000000000",1023,35000.0]
["2020-04-05T16:00:45.000000000","2020-04-05T23:00:45.000000000",1017,477083.3]
["2020-04-05T16:00:45.000000000","2020-04-05T23:00:45.000000000",1021,275.2246]
["2020-04-05T16:00:45.000000000","2020-04-05T23:00:45.000000000",1133,953.7354]
["2020-04-05T16:01:00.000000000","2020-04-05T23:01:00.000000000",1019,35200.200000000004]
["2020-04-05T16:01:00.000000000","2020-04-05T23:01:00.000000000",1023,35046.71]
["2020-04-05T16:01:15.000000000","2020-04-05T23:01:15.000000000",1017,478935.4]
["2020-04-05T16:01:15.000000000","2020-04-05T23:01:15.000000000",1021,274.8184]
["2020-04-05T16:01:15.000000000","2020-04-05T23:01:15.000000000",1133,955.6396]
["2020-04-05T16:01:30.000000000","2020-04-05T23:01:30.000000000",1019,35200.200000000004]
["2020-04-05T16:01:30.000000000","2020-04-05T23:01:30.000000000",1023,35053.39]
["2020-04-05T16:01:45.000000000","2020-04-05T23:01:45.000000000",1017,477218.8]
["2020-04-05T16:01:45.000000000","2020-04-05T23:01:45.000000000",1021,275.2312]
["2020-04-05T16:01:45.000000000","2020-04-05T23:01:45.000000000",1133,953.4313]
["2020-04-05T16:02:00.000000000","2020-04-05T23:02:00.000000000",1019,35100.1]
["2020-04-05T16:02:00.000000000","2020-04-05T23:02:00.000000000",1023,35000.0]
["2020-04-05T16:02:15.000000000","2020-04-05T23:02:15.000000000",1017,477041.7]
["2020-04-05T16:02:15.000000000","2020-04-05T23:02:15.000000000",1021,275.0337]
["2020-04-05T16:02:15.000000000","2020-04-05T23:02:15.000000000",1133,954.3729]
["2020-04-05T16:02:30.000000000","2020-04-05T23:02:30.000000000",1019,35200.200000000004]
["2020-04-05T16:02:30.000000000","2020-04-05T23:02:30.000000000",1023,35000.0]
["2020-04-05T16:02:45.000000000","2020-04-05T23:02:45.000000000",1017,477177.1]
["2020-04-05T16:02:45.000000000","2020-04-05T23:02:45.000000000",1021,274.8672]
["2020-04-05T16:02:45.000000000","2020-04-05T23:02:45.000000000",1133,954.8459]
["2020-04-05T16:03:00.000000000","2020-04-05T23:03:00.000000000",1019,35200.200000000004]
["2020-04-05T16:03:00.000000000","2020-04-05T23:03:00.000000000",1023,35000.0]
["2020-04-05T16:03:15.000000000","2020-04-05T23:03:15.000000000",1017,476956.2]
["2020-04-05T16:03:15.000000000","2020-04-05T23:03:15.000000000",1021,275.1513]
["2020-04-05T16:03:15.000000000","2020-04-05T23:03:15.000000000",1133,954.1562]
["2020-04-05T16:03:30.000000000","2020-04-05T23:03:30.000000000",1019,35200.200000000004]
["2020-04-05T16:03:30.000000000","2020-04-05T23:03:30.000000000",1023,35000.0]
["2020-04-05T16:03:45.000000000","2020-04-05T23:03:45.000000000",1017,477393.7]
["2020-04-05T16:03:45.000000000","2020-04-05T23:03:45.000000000",1021,274.8449]
["2020-04-05T16:03:45.000000000","2020-04-05T23:03:45.000000000",1133,953.502]
["2020-04-05T16:04:00.000000000","2020-04-05T23:04:00.000000000",1020,3029776.0]
["2020-04-05T16:04:00.000000000","2020-04-05T23:04:00.000000000",1130,832975406.7472]
["2020-04-05T16:04:15.000000000","2020-04-05T23:04:15.000000000",1018,477877.1]
["2020-04-05T16:04:15.000000000","2020-04-05T23:04:15.000000000",1022,50.42519]
["2020-04-05T16:04:30.000000000","2020-04-05T23:04:30.000000000",1016,475500.0]
["2020-04-05T16:04:30.000000000","2020-04-05T23:04:30.000000000",1020,3029776.0]
["2020-04-05T16:04:30.000000000","2020-04-05T23:04:30.000000000",1130,833606509.088]
["2020-04-05T16:04:45.000000000","2020-04-05T23:04:45.000000000",1018,477306.2]
["2020-04-05T16:04:45.000000000","2020-04-05T23:04:45.000000000",1022,49.96788]
["2020-04-05T16:05:00.000000000","2020-04-05T23:05:00.000000000",1016,475300.0]
["2020-04-05T16:05:00.000000000","2020-04-05T23:05:00.000000000",1020,3029776.0]
["2020-04-05T16:05:00.000000000","2020-04-05T23:05:00.000000000",1130,832758777.7632]
["2020-04-05T16:05:15.000000000","2020-04-05T23:05:15.000000000",1018,477552.1]
["2020-04-05T16:05:15.000000000","2020-04-05T23:05:15.000000000",1022,49.78589]
["2020-04-05T16:05:30.000000000","2020-04-05T23:05:30.000000000",1016,475400.0]
["2020-04-05T16:05:30.000000000","2020-04-05T23:05:30.000000000",1020,3029776.0]
["2020-04-05T16:05:30.000000000","2020-04-05T23:05:30.000000000",1130,832442772.1264]
["2020-04-05T16:05:45.000000000","2020-04-05T23:05:45.000000000",1018,477729.2]
["2020-04-05T16:05:45.000000000","2020-04-05T23:05:45.000000000",1022,49.1287]
["2020-04-05T16:06:00.000000000","2020-04-05T23:06:00.000000000",1016,475100.0]
["2020-04-05T16:06:00.000000000","2020-04-05T23:06:00.000000000",1020,3029777.0]
["2020-04-05T16:06:00.000000000","2020-04-05T23:06:00.000000000",1130,833310775.0131]
["2020-04-05T16:06:15.000000000","2020-04-05T23:06:15.000000000",1018,477797.9]
["2020-04-05T16:06:15.000000000","2020-04-05T23:06:15.000000000",1022,48.34946]
["2020-04-05T16:06:30.000000000","2020-04-05T23:06:30.000000000",1016,475400.0]
["2020-04-05T16:06:30.000000000","2020-04-05T23:06:30.000000000",1020,3029777.0]
["2020-04-05T16:06:30.000000000","2020-04-05T23:06:30.000000000",1130,832631499.0097]
["2020-04-05T16:06:45.000000000","2020-04-05T23:06:45.000000000",1018,477768.7]
["2020-04-05T16:06:45.000000000","2020-04-05T23:06:45.000000000",1022,47.55473]
["2020-04-05T16:07:00.000000000","2020-04-05T23:07:00.000000000",1016,475500.0]
["2020-04-05T16:07:00.000000000","2020-04-05T23:07:00.000000000",1020,3029777.0]
["2020-04-05T16:07:00.000000000","2020-04-05T23:07:00.000000000",1130,833075361.3402]
["2020-04-05T16:07:15.000000000","2020-04-05T23:07:15.000000000",1018,477766.7]
["2020-04-05T16:07:15.000000000","2020-04-05T23:07:15.000000000",1022,47.17506]
["2020-04-05T16:07:30.000000000","2020-04-05T23:07:30.000000000",1016,475500.0]
["2020-04-05T16:07:30.000000000","2020-04-05T23:07:30.000000000",1020,3029778.0]
["2020-04-05T16:07:30.000000000","2020-04-05T23:07:30.000000000",1130,833748247.0188]
["2020-04-05T16:07:45.000000000","2020-04-05T23:07:45.000000000",1018,477610.4]
["2020-04-05T16:07:45.000000000","2020-04-05T23:07:45.000000000",1022,46.67783]
["2020-04-05T16:08:00.000000000","2020-04-05T23:08:00.000000000",1016,475400.0]
["2020-04-05T16:08:00.000000000","2020-04-05T23:08:00.000000000",1020,3029778.0]
["2020-04-05T16:08:00.000000000","2020-04-05T23:08:00.000000000",1130,832699034.8974]
["2020-04-05T16:08:15.000000000","2020-04-05T23:08:15.000000000",1018,477691.7]
["2020-04-05T16:08:15.000000000","2020-04-05T23:08:15.000000000",1022,46.3626]
["2020-04-05T16:08:30.000000000","2020-04-05T23:08:30.000000000",1016,475300.0]
["2020-04-05T16:08:30.000000000","2020-04-05T23:08:30.000000000",1020,3029778.0]
["2020-04-05T16:08:30.000000000","2020-04-05T23:08:30.000000000",1130,833270754.006]
["2020-04-05T16:08:45.000000000","2020-04-05T23:08:45.000000000",1018,477785.39999999997]
["2020-04-05T16:08:45.000000000","2020-04-05T23:08:45.000000000",1022,45.91413]
["2020-04-05T16:09:00.000000000","2020-04-05T23:09:00.000000000",1016,475700.0]
["2020-04-05T16:09:00.000000000","2020-04-05T23:09:00.000000000",1020,3029779.0]
["2020-04-05T16:09:00.000000000","2020-04-05T23:09:00.000000000",1130,833237095.5082]
["2020-04-05T16:09:15.000000000","2020-04-05T23:09:15.000000000",1018,477906.3]
["2020-04-05T16:09:15.000000000","2020-04-05T23:09:15.000000000",1022,46.08725]
["2020-04-05T16:09:30.000000000","2020-04-05T23:09:30.000000000",1016,475600.0]
["2020-04-05T16:09:30.000000000","2020-04-05T23:09:30.000000000",1020,3029779.0]
["2020-04-05T16:09:30.000000000","2020-04-05T23:09:30.000000000",1130,832537822.515]
["2020-04-05T16:09:45.000000000","2020-04-05T23:09:45.000000000",1018,477689.6]
["2020-04-05T16:09:45.000000000","2020-04-05T23:09:45.000000000",1022,46.30268]
["2020-04-05T16:10:00.000000000","2020-04-05T23:10:00.000000000",1016,475300.0]
["2020-04-05T16:10:00.000000000","2020-04-05T23:10:00.000000000",1020,3029779.0]
["2020-04-05T16:10:00.000000000","2020-04-05T23:10:00.000000000",1130,833445847.2813]
["2020-04-05T16:10:15.000000000","2020-04-05T23:10:15.000000000",1018,477437.5]
["2020-04-05T16:10:15.000000000","2020-04-05T23:10:15.000000000",1022,46.59156]
["2020-04-05T16:10:30.000000000","2020-04-05T23:10:30.000000000",1016,475300.0]
["2020-04-05T16:10:30.000000000","2020-04-05T23:10:30.000000000",1020,3029780.0]
["2020-04-05T16:10:30.000000000","2020-04-05T23:10:30.000000000",1130,832706250.09]
["2020-04-05T16:10:45.000000000","2020-04-05T23:10:45.000000000",1018,476064.6]
["2020-04-05T16:10:45.000000000","2020-04-05T23:10:45.000000000",1022,46.97969]
["2020-04-05T16:11:00.000000000","2020-04-05T23:11:00.000000000",1016,475800.0]
["2020-04-05T16:11:00.000000000","2020-04-05T23:11:00.000000000",1020,3029780.0]
["2020-04-05T16:11:00.000000000","2020-04-05T23:11:00.000000000",1130,832692919.058]
["2020-04-05T16:11:15.000000000","2020-04-05T23:11:15.000000000",1018,477329.2]
["2020-04-05T16:11:15.000000000","2020-04-05T23:11:15.000000000",1022,47.23505]
["2020-04-05T16:11:30.000000000","2020-04-05T23:11:30.000000000",1016,475300.0]
["2020-04-05T16:11:30.000000000","2020-04-05T23:11:30.000000000",1020,3029780.0]
["2020-04-05T16:11:30.000000000","2020-04-05T23:11:30.000000000",1130,833869988.588]
["2020-04-05T16:11:45.000000000","2020-04-05T23:11:45.000000000",1018,477900.0]
["2020-04-05T16:11:45.000000000","2020-04-05T23:11:45.000000000",1022,47.59245]
["2020-04-05T16:12:00.000000000","2020-04-05T23:12:00.000000000",1016,475600.0]
["2020-04-05T16:12:00.000000000","2020-04-05T23:12:00.000000000",1020,3029781.0]
["2020-04-05T16:12:00.000000000","2020-04-05T23:12:00.000000000",1130,832827716.1705]
["2020-04-05T16:12:15.000000000","2020-04-05T23:12:15.000000000",1018,477822.9]
["2020-04-05T16:12:15.000000000","2020-04-05T23:12:15.000000000",1022,48.47602]
["2020-04-05T16:12:30.000000000","2020-04-05T23:12:30.000000000",1016,475400.0]
["2020-04-05T16:12:30.000000000","2020-04-05T23:12:30.000000000",1020,3029781.0]
["2020-04-05T16:12:30.000000000","2020-04-05T23:12:30.000000000",1130,832673197.3395]
["2020-04-05T16:12:45.000000000","2020-04-05T23:12:45.000000000",1018,477890.60000000003]
["2020-04-05T16:12:45.000000000","2020-04-05T23:12:45.000000000",1022,49.53622]
["2020-04-05T16:13:00.000000000","2020-04-05T23:13:00.000000000",1016,475500.0]
["2020-04-05T16:13:00.000000000","2020-04-05T23:13:00.000000000",1020,3029782.0]
["2020-04-05T16:13:00.000000000","2020-04-05T23:13:00.000000000",1130,833510297.9574]
["2020-04-05T16:13:15.000000000","2020-04-05T23:13:15.000000000",1018,477875.0]
["2020-04-05T16:13:15.000000000","2020-04-05T23:13:15.000000000",1022,50.26311]
["2020-04-05T16:13:30.000000000","2020-04-05T23:13:30.000000000",1016,475500.0]
["2020-04-05T16:13:30.000000000","2020-04-05T23:13:30.000000000",1020,3029782.0]
["2020-04-05T16:13:30.000000000","2020-04-05T23:13:30.000000000",1130,833063102.1342]
["2020-04-05T16:13:45.000000000","2020-04-05T23:13:45.000000000",1018,477860.4]
["2020-04-05T16:13:45.000000000","2020-04-05T23:13:45.000000000",1022,50.62722]
["2020-04-05T16:14:00.000000000","2020-04-05T23:14:00.000000000",1016,475700.0]
["2020-04-05T16:14:00.000000000","2020-04-05T23:14:00.000000000",1020,3029782.0]
["2020-04-05T16:14:00.000000000","2020-04-05T23:14:00.000000000",1130,832915248.7726]
["2020-04-05T16:14:15.000000000","2020-04-05T23:14:15.000000000",1018,476187.5]
["2020-04-05T16:14:15.000000000","2020-04-05T23:14:15.000000000",1022,51.65508]
["2020-04-05T16:14:30.000000000","2020-04-05T23:14:30.000000000",1016,475600.0]
["2020-04-05T16:14:30.000000000","2020-04-05T23:14:30.000000000",1020,3029783.0]
["2020-04-05T16:14:30.000000000","2020-04-05T23:14:30.000000000",1130,834139858.9922]
["2020-04-05T16:14:45.000000000","2020-04-05T23:14:45.000000000",1018,476208.3]
["2020-04-05T16:14:45.000000000","2020-04-05T23:14:45.000000000",1022,52.22559]
["2020-04-05T16:15:00.000000000","2020-04-05T23:15:00.000000000",1016,475800.0]
["2020-04-05T16:15:00.000000000","2020-04-05T23:15:00.000000000",1020,3029783.0]
["2020-04-05T16:15:00.000000000","2020-04-05T23:15:00.000000000",1130,833034897.1321]
["2020-04-05T16:15:15.000000000","2020-04-05T23:15:15.000000000",1018,477937.5]
["2020-04-05T16:15:15.000000000","2020-04-05T23:15:15.000000000",1022,52.97591]
["2020-04-05T16:15:30.000000000","2020-04-05T23:15:30.000000000",1016,475900.0]
["2020-04-05T16:15:30.000000000","2020-04-05T23:15:30.000000000",1020,3029783.0]
["2020-04-05T16:15:30.000000000","2020-04-05T23:15:30.000000000",1130,834193486.1513]
["2020-04-05T16:15:45.000000000","2020-04-05T23:15:45.000000000",1018,476164.60000000003]
["2020-04-05T16:15:45.000000000","2020-04-05T23:15:45.000000000",1022,53.34221]
["2020-04-05T16:16:00.000000000","2020-04-05T23:16:00.000000000",1016,476100.0]
["2020-04-05T16:16:00.000000000","2020-04-05T23:16:00.000000000",1020,3029784.0]
["2020-04-05T16:16:00.000000000","2020-04-05T23:16:00.000000000",1130,834045908.0232]
["2020-04-05T16:16:15.000000000","2020-04-05T23:16:15.000000000",1018,476168.8]
["2020-04-05T16:16:15.000000000","2020-04-05T23:16:15.000000000",1022,54.60321]
["2020-04-05T16:16:30.000000000","2020-04-05T23:16:30.000000000",1016,475900.0]
["2020-04-05T16:16:30.000000000","2020-04-05T23:16:30.000000000",1020,3029784.0]
["2020-04-05T16:16:30.000000000","2020-04-05T23:16:30.000000000",1130,833285735.2176]
["2020-04-05T16:16:45.000000000","2020-04-05T23:16:45.000000000",1018,476041.7]
["2020-04-05T16:16:45.000000000","2020-04-05T23:16:45.000000000",1022,55.83307]
["2020-04-05T16:17:00.000000000","2020-04-05T23:17:00.000000000",1016,476300.0]
["2020-04-05T16:17:00.000000000","2020-04-05T23:17:00.000000000",1020,3029785.0]
["2020-04-05T16:17:00.000000000","2020-04-05T23:17:00.000000000",1130,834404606.871]
["2020-04-05T16:17:15.000000000","2020-04-05T23:17:15.000000000",1018,476177.1]
["2020-04-05T16:17:15.000000000","2020-04-05T23:17:15.000000000",1022,57.41815]
["2020-04-05T16:17:30.000000000","2020-04-05T23:17:30.000000000",1016,476200.0]
["2020-04-05T16:17:30.000000000","2020-04-05T23:17:30.000000000",1020,3029785.0]
["2020-04-05T16:17:30.000000000","2020-04-05T23:17:30.000000000",1130,833662915.503]
["2020-04-05T16:17:45.000000000","2020-04-05T23:17:45.000000000",1018,476164.60000000003]
["2020-04-05T16:17:45.000000000","2020-04-05T23:17:45.000000000",1022,58.57475]
["2020-04-05T16:18:00.000000000","2020-04-05T23:18:00.000000000",1016,476300.0]
["2020-04-05T16:18:00.000000000","2020-04-05T23:18:00.000000000",1020,3029785.0]
["2020-04-05T16:18:00.000000000","2020-04-05T23:18:00.000000000",1130,833514759.0165]
["2020-04-05T16:18:15.000000000","2020-04-05T23:18:15.000000000",1018,476441.7]
["2020-04-05T16:18:15.000000000","2020-04-05T23:18:15.000000000",1022,60.12664]
["2020-04-05T16:18:30.000000000","2020-04-05T23:18:30.000000000",1016,476200.0]
["2020-04-05T16:18:30.000000000","2020-04-05T23:18:30.000000000",1020,3029786.0]
["2020-04-05T16:18:30.000000000","2020-04-05T23:18:30.000000000",1130,834678471.9474]
["2020-04-05T16:18:45.000000000","2020-04-05T23:18:45.000000000",1018,476118.3]
["2020-04-05T16:18:45.000000000","2020-04-05T23:18:45.000000000",1022,59.94965]
["2020-04-05T16:19:00.000000000","2020-04-05T23:19:00.000000000",1016,475900.0]
["2020-04-05T16:19:00.000000000","2020-04-05T23:19:00.000000000",1020,3029786.0]
["2020-04-05T16:19:00.000000000","2020-04-05T23:19:00.000000000",1130,833508368.5942]
["2020-04-05T16:19:15.000000000","2020-04-05T23:19:15.000000000",1018,477337.5]
["2020-04-05T16:19:15.000000000","2020-04-05T23:19:15.000000000",1022,59.49385]
["2020-04-05T16:19:30.000000000","2020-04-05T23:19:30.000000000",1016,475600.0]
["2020-04-05T16:19:30.000000000","2020-04-05T23:19:30.000000000",1020,3029787.0]
["2020-04-05T16:19:30.000000000","2020-04-05T23:19:30.000000000",1130,833642863.263]
["2020-04-05T16:19:45.000000000","2020-04-05T23:19:45.000000000",1018,476031.3]
["2020-04-05T16:19:45.000000000","2020-04-05T23:19:45.000000000",1022,58.97433]
["2020-04-05T16:20:00.000000000","2020-04-05T23:20:00.000000000",1016,475500.0]
["2020-04-05T16:20:00.000000000","2020-04-05T23:20:00.000000000",1020,3029787.0]
["2020-04-05T16:20:00.000000000","2020-04-05T23:20:00.000000000",1130,834376374.6957]
["2020-04-05T16:20:15.000000000","2020-04-05T23:20:15.000000000",1018,476022.89999999997]
["2020-04-05T16:20:15.000000000","2020-04-05T23:20:15.000000000",1022,58.65697]
["2020-04-05T16:20:30.000000000","2020-04-05T23:20:30.000000000",1016,476000.0]
["2020-04-05T16:20:30.000000000","2020-04-05T23:20:30.000000000",1020,3029787.0]
["2020-04-05T16:20:30.000000000","2020-04-05T23:20:30.000000000",1130,833051145.8619]
["2020-04-05T16:20:45.000000000","2020-04-05T23:20:45.000000000",1018,476560.4]
["2020-04-05T16:20:45.000000000","2020-04-05T23:20:45.000000000",1022,60.69932]
["2020-04-05T16:21:00.000000000","2020-04-05T23:21:00.000000000",1016,477700.0]
["2020-04-05T16:21:00.000000000","2020-04-05T23:21:00.000000000",1020,3029788.0]
["2020-04-05T16:21:00.000000000","2020-04-05T23:21:00.000000000",1130,833699189.49]
["2020-04-05T16:21:15.000000000","2020-04-05T23:21:15.000000000",1018,479325.89999999997]
["2020-04-05T16:21:15.000000000","2020-04-05T23:21:15.000000000",1022,87.94543]
["2020-04-05T16:21:30.000000000","2020-04-05T23:21:30.000000000",1016,477700.0]
["2020-04-05T16:21:30.000000000","2020-04-05T23:21:30.000000000",1020,3029788.0]
["2020-04-05T16:21:30.000000000","2020-04-05T23:21:30.000000000",1130,837676998.1552]
["2020-04-05T16:21:45.000000000","2020-04-05T23:21:45.000000000",1018,481406.3]
["2020-04-05T16:21:45.000000000","2020-04-05T23:21:45.000000000",1022,107.5503]
["2020-04-05T16:22:00.000000000","2020-04-05T23:22:00.000000000",1016,478400.0]
["2020-04-05T16:22:00.000000000","2020-04-05T23:22:00.000000000",1020,3029789.0]
["2020-04-05T16:22:00.000000000","2020-04-05T23:22:00.000000000",1130,839017653.2892]
["2020-04-05T16:22:15.000000000","2020-04-05T23:22:15.000000000",1018,481070.80000000005]
["2020-04-05T16:22:15.000000000","2020-04-05T23:22:15.000000000",1022,116.2859]
["2020-04-05T16:22:30.000000000","2020-04-05T23:22:30.000000000",1016,479400.0]
["2020-04-05T16:22:30.000000000","2020-04-05T23:22:30.000000000",1020,3029790.0]
["2020-04-05T16:22:30.000000000","2020-04-05T23:22:30.000000000",1130,839401501.626]
["2020-04-05T16:22:45.000000000","2020-04-05T23:22:45.000000000",1018,480210.39999999997]
["2020-04-05T16:22:45.000000000","2020-04-05T23:22:45.000000000",1022,128.6202]
["2020-04-05T16:23:00.000000000","2020-04-05T23:23:00.000000000",1017,480973.2]
["2020-04-05T16:23:00.000000000","2020-04-05T23:23:00.000000000",1021,277.2892]
["2020-04-05T16:23:00.000000000","2020-04-05T23:23:00.000000000",1133,962.0647]
["2020-04-05T16:23:15.000000000","2020-04-05T23:23:15.000000000",1019,35500.0]
["2020-04-05T16:23:15.000000000","2020-04-05T23:23:15.000000000",1023,34400.149999999994]
["2020-04-05T16:23:30.000000000","2020-04-05T23:23:30.000000000",1017,480697.9]
["2020-04-05T16:23:30.000000000","2020-04-05T23:23:30.000000000",1021,277.0449]
["2020-04-05T16:23:30.000000000","2020-04-05T23:23:30.000000000",1133,961.8104]
["2020-04-05T16:23:45.000000000","2020-04-05T23:23:45.000000000",1019,35553.39]
["2020-04-05T16:23:45.000000000","2020-04-05T23:23:45.000000000",1023,34500.0]
["2020-04-05T16:24:00.000000000","2020-04-05T23:24:00.000000000",1017,480543.8]
["2020-04-05T16:24:00.000000000","2020-04-05T23:24:00.000000000",1021,277.1782]
["2020-04-05T16:24:00.000000000","2020-04-05T23:24:00.000000000",1133,960.4292]
["2020-04-05T16:24:15.000000000","2020-04-05T23:24:15.000000000",1019,35600.1]
["2020-04-05T16:24:15.000000000","2020-04-05T23:24:15.000000000",1023,34766.67]
["2020-04-05T16:24:30.000000000","2020-04-05T23:24:30.000000000",1017,480683.3]
["2020-04-05T16:24:30.000000000","2020-04-05T23:24:30.000000000",1021,277.1316]
["2020-04-05T16:24:30.000000000","2020-04-05T23:24:30.000000000",1133,960.5937]
["2020-04-05T16:24:45.000000000","2020-04-05T23:24:45.000000000",1019,35700.200000000004]
["2020-04-05T16:24:45.000000000","2020-04-05T23:24:45.000000000",1023,34400.149999999994]
["2020-04-05T16:25:00.000000000","2020-04-05T23:25:00.000000000",1017,480437.5]
["2020-04-05T16:25:00.000000000","2020-04-05T23:25:00.000000000",1021,276.9406]
["2020-04-05T16:25:00.000000000","2020-04-05T23:25:00.000000000",1133,959.6917]
["2020-04-05T16:25:15.000000000","2020-04-05T23:25:15.000000000",1020,3029795.0]
["2020-04-05T16:25:15.000000000","2020-04-05T23:25:15.000000000",1130,839351077.3785]
["2020-04-05T16:25:30.000000000","2020-04-05T23:25:30.000000000",1018,478918.8]
["2020-04-05T16:25:30.000000000","2020-04-05T23:25:30.000000000",1022,113.1779]
["2020-04-05T16:25:45.000000000","2020-04-05T23:25:45.000000000",1016,478800.0]
["2020-04-05T16:25:45.000000000","2020-04-05T23:25:45.000000000",1020,3029796.0]
["2020-04-05T16:25:45.000000000","2020-04-05T23:25:45.000000000",1130,839389832.82]
["2020-04-05T16:26:00.000000000","2020-04-05T23:26:00.000000000",1018,478739.6]
["2020-04-05T16:26:00.000000000","2020-04-05T23:26:00.000000000",1022,108.5603]
["2020-04-05T16:26:15.000000000","2020-04-05T23:26:15.000000000",1016,478400.0]
["2020-04-05T16:26:15.000000000","2020-04-05T23:26:15.000000000",1020,3029796.0]
["2020-04-05T16:26:15.000000000","2020-04-05T23:26:15.000000000",1130,838111864.8672]
["2020-04-05T16:26:30.000000000","2020-04-05T23:26:30.000000000",1018,478585.39999999997]
["2020-04-05T16:26:30.000000000","2020-04-05T23:26:30.000000000",1022,105.7609]
["2020-04-05T16:26:45.000000000","2020-04-05T23:26:45.000000000",1016,478400.0]
["2020-04-05T16:26:45.000000000","2020-04-05T23:26:45.000000000",1020,3029797.0]
["2020-04-05T16:26:45.000000000","2020-04-05T23:26:45.000000000",1130,838098507.4039]
["2020-04-05T16:27:00.000000000","2020-04-05T23:27:00.000000000",1018,478687.5]
["2020-04-05T16:27:00.000000000","2020-04-05T23:27:00.000000000",1022,105.7964]
["2020-04-05T16:27:15.000000000","2020-04-05T23:27:15.000000000",1016,477300.0]
["2020-04-05T16:27:15.000000000","2020-04-05T23:27:15.000000000",1020,3029798.0]
["2020-04-05T16:27:15.000000000","2020-04-05T23:27:15.000000000",1130,838576583.1672]
["2020-04-05T16:27:30.000000000","2020-04-05T23:27:30.000000000",1018,478489.6]
["2020-04-05T16:27:30.000000000","2020-04-05T23:27:30.000000000",1022,96.71444]
["2020-04-05T16:27:45.000000000","2020-04-05T23:27:45.000000000",1016,478100.0]
["2020-04-05T16:27:45.000000000","2020-04-05T23:27:45.000000000",1020,3029798.0]
["2020-04-05T16:27:45.000000000","2020-04-05T23:27:45.000000000",1130,837258015.0776]
["2020-04-05T16:28:00.000000000","2020-04-05T23:28:00.000000000",1018,478672.9]
["2020-04-05T16:28:00.000000000","2020-04-05T23:28:00.000000000",1022,102.4375]
["2020-04-05T16:28:15.000000000","2020-04-05T23:28:15.000000000",1016,478100.0]
["2020-04-05T16:28:15.000000000","2020-04-05T23:28:15.000000000",1020,3029799.0]
["2020-04-05T16:28:15.000000000","2020-04-05T23:28:15.000000000",1130,838139356.968]
["2020-04-05T16:28:30.000000000","2020-04-05T23:28:30.000000000",1018,478822.9]
["2020-04-05T16:28:30.000000000","2020-04-05T23:28:30.000000000",1022,101.2099]
["2020-04-05T16:28:45.000000000","2020-04-05T23:28:45.000000000",1016,478000.0]
["2020-04-05T16:28:45.000000000","2020-04-05T23:28:45.000000000",1020,3029799.0]
["2020-04-05T16:28:45.000000000","2020-04-05T23:28:45.000000000",1130,838623821.8281]
["2020-04-05T16:29:00.000000000","2020-04-05T23:29:00.000000000",1018,478804.19999999995]
["2020-04-05T16:29:00.000000000","2020-04-05T23:29:00.000000000",1022,98.73899]
["2020-04-05T16:29:15.000000000","2020-04-05T23:29:15.000000000",1016,477700.0]
["2020-04-05T16:29:15.000000000","2020-04-05T23:29:15.000000000",1020,3029800.0]
["2020-04-05T16:29:15.000000000","2020-04-05T23:29:15.000000000",1130,837527916.98]
["2020-04-05T16:29:30.000000000","2020-04-05T23:29:30.000000000",1018,478741.69999999995]
["2020-04-05T16:29:30.000000000","2020-04-05T23:29:30.000000000",1022,96.5368]
["2020-04-05T16:29:45.000000000","2020-04-05T23:29:45.000000000",1016,477500.0]
["2020-04-05T16:29:45.000000000","2020-04-05T23:29:45.000000000",1020,3029801.0]
["2020-04-05T16:29:45.000000000","2020-04-05T23:29:45.000000000",1130,837393670.2457]
["2020-04-05T16:30:00.000000000","2020-04-05T23:30:00.000000000",1018,478525.0]
["2020-04-05T16:30:00.000000000","2020-04-05T23:30:00.000000000",1022,94.46111]
["2020-04-05T16:30:15.000000000","2020-04-05T23:30:15.000000000",1016,477400.0]
["2020-04-05T16:30:15.000000000","2020-04-05T23:30:15.000000000",1020,3029801.0]
["2020-04-05T16:30:15.000000000","2020-04-05T23:30:15.000000000",1130,837803905.3011]
["2020-04-05T16:30:30.000000000","2020-04-05T23:30:30.000000000",1018,478529.2]
["2020-04-05T16:30:30.000000000","2020-04-05T23:30:30.000000000",1022,93.00692]
["2020-04-05T16:30:45.000000000","2020-04-05T23:30:45.000000000",1016,477500.0]
["2020-04-05T16:30:45.000000000","2020-04-05T23:30:45.000000000",1020,3029802.0]
["2020-04-05T16:30:45.000000000","2020-04-05T23:30:45.000000000",1130,837440605.5822]
["2020-04-05T16:31:00.000000000","2020-04-05T23:31:00.000000000",1018,478258.30000000005]
["2020-04-05T16:31:00.000000000","2020-04-05T23:31:00.000000000",1022,92.01909]
["2020-04-05T16:31:15.000000000","2020-04-05T23:31:15.000000000",1016,477300.0]
["2020-04-05T16:31:15.000000000","2020-04-05T23:31:15.000000000",1020,3029803.0]
["2020-04-05T16:31:15.000000000","2020-04-05T23:31:15.000000000",1130,836600414.6311]
["2020-04-05T16:31:30.000000000","2020-04-05T23:31:30.000000000",1018,478302.1]
["2020-04-05T16:31:30.000000000","2020-04-05T23:31:30.000000000",1022,90.8336]
["2020-04-05T16:31:45.000000000","2020-04-05T23:31:45.000000000",1016,477300.0]
["2020-04-05T16:31:45.000000000","2020-04-05T23:31:45.000000000",1020,3029804.0]
["2020-04-05T16:31:45.000000000","2020-04-05T23:31:45.000000000",1130,837367534.1472]
["2020-04-05T16:32:00.000000000","2020-04-05T23:32:00.000000000",1018,478327.1]
["2020-04-05T16:32:00.000000000","2020-04-05T23:32:00.000000000",1022,89.32626]
["2020-04-05T16:32:15.000000000","2020-04-05T23:32:15.000000000",1016,477500.0]
["2020-04-05T16:32:15.000000000","2020-04-05T23:32:15.000000000",1020,3029804.0]
["2020-04-05T16:32:15.000000000","2020-04-05T23:32:15.000000000",1130,836808838.2896]
["2020-04-05T16:32:30.000000000","2020-04-05T23:32:30.000000000",1018,478031.3]
["2020-04-05T16:32:30.000000000","2020-04-05T23:32:30.000000000",1022,88.37833]
["2020-04-05T16:32:45.000000000","2020-04-05T23:32:45.000000000",1016,477600.0]
["2020-04-05T16:32:45.000000000","2020-04-05T23:32:45.000000000",1020,3029805.0]
["2020-04-05T16:32:45.000000000","2020-04-05T23:32:45.000000000",1130,836600663.898]
["2020-04-05T16:33:00.000000000","2020-04-05T23:33:00.000000000",1018,478095.8]
["2020-04-05T16:33:00.000000000","2020-04-05T23:33:00.000000000",1022,87.60573]
["2020-04-05T16:33:15.000000000","2020-04-05T23:33:15.000000000",1016,477300.0]
["2020-04-05T16:33:15.000000000","2020-04-05T23:33:15.000000000",1020,3029805.0]
["2020-04-05T16:33:15.000000000","2020-04-05T23:33:15.000000000",1130,837010899.495]
["2020-04-05T16:33:30.000000000","2020-04-05T23:33:30.000000000",1018,479391.7]
["2020-04-05T16:33:30.000000000","2020-04-05T23:33:30.000000000",1022,86.4624]
["2020-04-05T16:33:45.000000000","2020-04-05T23:33:45.000000000",1016,477400.0]
["2020-04-05T16:33:45.000000000","2020-04-05T23:33:45.000000000",1020,3029806.0]
["2020-04-05T16:33:45.000000000","2020-04-05T23:33:45.000000000",1130,836769397.2352]
["2020-04-05T16:34:00.000000000","2020-04-05T23:34:00.000000000",1018,479414.60000000003]
["2020-04-05T16:34:00.000000000","2020-04-05T23:34:00.000000000",1022,85.58332]
["2020-04-05T16:34:15.000000000","2020-04-05T23:34:15.000000000",1016,477100.0]
["2020-04-05T16:34:15.000000000","2020-04-05T23:34:15.000000000",1020,3029807.0]
["2020-04-05T16:34:15.000000000","2020-04-05T23:34:15.000000000",1130,835765292.3939]
["2020-04-05T16:34:30.000000000","2020-04-05T23:34:30.000000000",1018,479718.8]
["2020-04-05T16:34:30.000000000","2020-04-05T23:34:30.000000000",1022,84.24014]
["2020-04-05T16:34:45.000000000","2020-04-05T23:34:45.000000000",1016,477000.0]
["2020-04-05T16:34:45.000000000","2020-04-05T23:34:45.000000000",1020,3029807.0]
["2020-04-05T16:34:45.000000000","2020-04-05T23:34:45.000000000",1130,836298841.4066]
["2020-04-05T16:35:00.000000000","2020-04-05T23:35:00.000000000",1018,479756.3]
["2020-04-05T16:35:00.000000000","2020-04-05T23:35:00.000000000",1022,84.1358]
["2020-04-05T16:35:15.000000000","2020-04-05T23:35:15.000000000",1016,477000.0]
["2020-04-05T16:35:15.000000000","2020-04-05T23:35:15.000000000",1020,3029808.0]
["2020-04-05T16:35:15.000000000","2020-04-05T23:35:15.000000000",1130,836594826.6912]
["2020-04-05T16:35:30.000000000","2020-04-05T23:35:30.000000000",1018,477562.5]
["2020-04-05T16:35:30.000000000","2020-04-05T23:35:30.000000000",1022,83.29893]
["2020-04-05T16:35:45.000000000","2020-04-05T23:35:45.000000000",1016,477200.0]
["2020-04-05T16:35:45.000000000","2020-04-05T23:35:45.000000000",1020,3029808.0]
["2020-04-05T16:35:45.000000000","2020-04-05T23:35:45.000000000",1130,835686793.2336]
["2020-04-05T16:36:00.000000000","2020-04-05T23:36:00.000000000",1018,479135.4]
["2020-04-05T16:36:00.000000000","2020-04-05T23:36:00.000000000",1022,82.44866]
["2020-04-05T16:36:15.000000000","2020-04-05T23:36:15.000000000",1016,477100.0]
["2020-04-05T16:36:15.000000000","2020-04-05T23:36:15.000000000",1020,3029809.0]
["2020-04-05T16:36:15.000000000","2020-04-05T23:36:15.000000000",1130,836037011.9948]
["2020-04-05T16:36:30.000000000","2020-04-05T23:36:30.000000000",1018,479268.7]
["2020-04-05T16:36:30.000000000","2020-04-05T23:36:30.000000000",1022,82.05793]
["2020-04-05T16:36:45.000000000","2020-04-05T23:36:45.000000000",1016,477100.0]
["2020-04-05T16:36:45.000000000","2020-04-05T23:36:45.000000000",1020,3029809.0]
["2020-04-05T16:36:45.000000000","2020-04-05T23:36:45.000000000",1130,836716295.1726]
["2020-04-05T16:37:00.000000000","2020-04-05T23:37:00.000000000",1018,478254.2]
["2020-04-05T16:37:00.000000000","2020-04-05T23:37:00.000000000",1022,81.82928]
["2020-04-05T16:37:15.000000000","2020-04-05T23:37:15.000000000",1016,476900.0]
["2020-04-05T16:37:15.000000000","2020-04-05T23:37:15.000000000",1020,3029810.0]
["2020-04-05T16:37:15.000000000","2020-04-05T23:37:15.000000000",1130,836205442.387]
["2020-04-05T16:37:30.000000000","2020-04-05T23:37:30.000000000",1018,477616.69999999995]
["2020-04-05T16:37:30.000000000","2020-04-05T23:37:30.000000000",1022,81.14114]
["2020-04-05T16:37:45.000000000","2020-04-05T23:37:45.000000000",1016,477000.0]
["2020-04-05T16:37:45.000000000","2020-04-05T23:37:45.000000000",1020,3029810.0]
["2020-04-05T16:37:45.000000000","2020-04-05T23:37:45.000000000",1130,835256808.876]
["2020-04-05T16:38:00.000000000","2020-04-05T23:38:00.000000000",1018,477618.7]
["2020-04-05T16:38:00.000000000","2020-04-05T23:38:00.000000000",1022,80.13766]
["2020-04-05T16:38:15.000000000","2020-04-05T23:38:15.000000000",1016,476900.0]
["2020-04-05T16:38:15.000000000","2020-04-05T23:38:15.000000000",1020,3029811.0]
["2020-04-05T16:38:15.000000000","2020-04-05T23:38:15.000000000",1130,836615954.7891]
["2020-04-05T16:38:30.000000000","2020-04-05T23:38:30.000000000",1018,477464.60000000003]
["2020-04-05T16:38:30.000000000","2020-04-05T23:38:30.000000000",1022,79.82021]
["2020-04-05T16:38:45.000000000","2020-04-05T23:38:45.000000000",1016,476900.0]
["2020-04-05T16:38:45.000000000","2020-04-05T23:38:45.000000000",1020,3029811.0]
["2020-04-05T16:38:45.000000000","2020-04-05T23:38:45.000000000",1130,836010598.5513]
["2020-04-05T16:39:00.000000000","2020-04-05T23:39:00.000000000",1018,477566.7]
["2020-04-05T16:39:00.000000000","2020-04-05T23:39:00.000000000",1022,79.22083]
["2020-04-05T16:39:15.000000000","2020-04-05T23:39:15.000000000",1016,476800.0]
["2020-04-05T16:39:15.000000000","2020-04-05T23:39:15.000000000",1020,3029812.0]
["2020-04-05T16:39:15.000000000","2020-04-05T23:39:15.000000000",1130,835546707.2812]
["2020-04-05T16:39:30.000000000","2020-04-05T23:39:30.000000000",1018,477627.1]
["2020-04-05T16:39:30.000000000","2020-04-05T23:39:30.000000000",1022,78.90999]
["2020-04-05T16:39:45.000000000","2020-04-05T23:39:45.000000000",1016,476900.0]
["2020-04-05T16:39:45.000000000","2020-04-05T23:39:45.000000000",1020,3029812.0]
["2020-04-05T16:39:45.000000000","2020-04-05T23:39:45.000000000",1130,835466114.282]
["2020-04-05T16:40:00.000000000","2020-04-05T23:40:00.000000000",1018,477562.5]
["2020-04-05T16:40:00.000000000","2020-04-05T23:40:00.000000000",1022,78.28838]
["2020-04-05T16:40:15.000000000","2020-04-05T23:40:15.000000000",1016,476600.0]
["2020-04-05T16:40:15.000000000","2020-04-05T23:40:15.000000000",1020,3029813.0]
["2020-04-05T16:40:15.000000000","2020-04-05T23:40:15.000000000",1130,836354125.2395]
["2020-04-05T16:40:30.000000000","2020-04-05T23:40:30.000000000",1018,477389.6]
["2020-04-05T16:40:30.000000000","2020-04-05T23:40:30.000000000",1022,77.47371]
["2020-04-05T16:40:45.000000000","2020-04-05T23:40:45.000000000",1016,476800.0]
["2020-04-05T16:40:45.000000000","2020-04-05T23:40:45.000000000",1020,3029814.0]
["2020-04-05T16:40:45.000000000","2020-04-05T23:40:45.000000000",1130,835264880.1666]
["2020-04-05T16:41:00.000000000","2020-04-05T23:41:00.000000000",1018,477325.0]
["2020-04-05T16:41:00.000000000","2020-04-05T23:41:00.000000000",1022,76.59008]
["2020-04-05T16:41:15.000000000","2020-04-05T23:41:15.000000000",1016,476800.0]
["2020-04-05T16:41:15.000000000","2020-04-05T23:41:15.000000000",1020,3029814.0]
["2020-04-05T16:41:15.000000000","2020-04-05T23:41:15.000000000",1130,834989167.0926]
["2020-04-05T16:41:30.000000000","2020-04-05T23:41:30.000000000",1018,477391.7]
["2020-04-05T16:41:30.000000000","2020-04-05T23:41:30.000000000",1022,75.9352]
["2020-04-05T16:41:45.000000000","2020-04-05T23:41:45.000000000",1016,476700.0]
["2020-04-05T16:41:45.000000000","2020-04-05T23:41:45.000000000",1020,3029815.0]
["2020-04-05T16:41:45.000000000","2020-04-05T23:41:45.000000000",1130,835715689.339]
["2020-04-05T16:42:00.000000000","2020-04-05T23:42:00.000000000",1018,477312.5]
["2020-04-05T16:42:00.000000000","2020-04-05T23:42:00.000000000",1022,73.43549]
["2020-04-05T16:42:15.000000000","2020-04-05T23:42:15.000000000",1016,475700.0]
["2020-04-05T16:42:15.000000000","2020-04-05T23:42:15.000000000",1020,3029815.0]
["2020-04-05T16:42:15.000000000","2020-04-05T23:42:15.000000000",1130,835453610.3415]
["2020-04-05T16:42:30.000000000","2020-04-05T23:42:30.000000000",1018,475860.4]
["2020-04-05T16:42:30.000000000","2020-04-05T23:42:30.000000000",1022,55.09604]
["2020-04-05T16:42:45.000000000","2020-04-05T23:42:45.000000000",1016,474300.0]
["2020-04-05T16:42:45.000000000","2020-04-05T23:42:45.000000000",1020,3029816.0]
["2020-04-05T16:42:45.000000000","2020-04-05T23:42:45.000000000",1130,831213355.612]
["2020-04-05T16:43:00.000000000","2020-04-05T23:43:00.000000000",1018,475368.7]
["2020-04-05T16:43:00.000000000","2020-04-05T23:43:00.000000000",1022,27.53476]
["2020-04-05T16:43:15.000000000","2020-04-05T23:43:15.000000000",1016,475300.0]
["2020-04-05T16:43:15.000000000","2020-04-05T23:43:15.000000000",1020,3029816.0]
["2020-04-05T16:43:15.000000000","2020-04-05T23:43:15.000000000",1130,831559360.5992]
["2020-04-05T16:43:30.000000000","2020-04-05T23:43:30.000000000",1018,476906.3]
["2020-04-05T16:43:30.000000000","2020-04-05T23:43:30.000000000",1022,38.48156]
["2020-04-05T16:43:45.000000000","2020-04-05T23:43:45.000000000",1016,476500.0]
["2020-04-05T16:43:45.000000000","2020-04-05T23:43:45.000000000",1020,3029816.0]
["2020-04-05T16:43:45.000000000","2020-04-05T23:43:45.000000000",1130,834572512.6112]
["2020-04-05T16:44:00.000000000","2020-04-05T23:44:00.000000000",1018,477347.89999999997]
["2020-04-05T16:44:00.000000000","2020-04-05T23:44:00.000000000",1022,71.33318]
["2020-04-05T16:44:15.000000000","2020-04-05T23:44:15.000000000",1016,476800.0]
["2020-04-05T16:44:15.000000000","2020-04-05T23:44:15.000000000",1020,3029817.0]
["2020-04-05T16:44:15.000000000","2020-04-05T23:44:15.000000000",1130,835776837.3402]
["2020-04-05T16:44:30.000000000","2020-04-05T23:44:30.000000000",1018,477214.3]
["2020-04-05T16:44:30.000000000","2020-04-05T23:44:30.000000000",1022,73.44563]
["2020-04-05T16:44:45.000000000","2020-04-05T23:44:45.000000000",1016,476700.0]
["2020-04-05T16:44:45.000000000","2020-04-05T23:44:45.000000000",1020,3029817.0]
["2020-04-05T16:44:45.000000000","2020-04-05T23:44:45.000000000",1130,834902735.1357]
["2020-04-05T16:45:00.000000000","2020-04-05T23:45:00.000000000",1018,477279.2]
["2020-04-05T16:45:00.000000000","2020-04-05T23:45:00.000000000",1022,72.94704]
["2020-04-05T16:45:15.000000000","2020-04-05T23:45:15.000000000",1016,476800.0]
["2020-04-05T16:45:15.000000000","2020-04-05T23:45:15.000000000",1020,3029818.0]
["2020-04-05T16:45:15.000000000","2020-04-05T23:45:15.000000000",1130,835743482.211]
["2020-04-05T16:45:30.000000000","2020-04-05T23:45:30.000000000",1018,477243.7]
["2020-04-05T16:45:30.000000000","2020-04-05T23:45:30.000000000",1022,73.01144]
["2020-04-05T16:45:45.000000000","2020-04-05T23:45:45.000000000",1016,476800.0]
["2020-04-05T16:45:45.000000000","2020-04-05T23:45:45.000000000",1020,3029818.0]
["2020-04-05T16:45:45.000000000","2020-04-05T23:45:45.000000000",1130,836402770.6078]
["2020-04-05T16:46:00.000000000","2020-04-05T23:46:00.000000000",1018,477564.6]
["2020-04-05T16:46:00.000000000","2020-04-05T23:46:00.000000000",1022,72.93824]
["2020-04-05T16:46:15.000000000","2020-04-05T23:46:15.000000000",1016,476900.0]
["2020-04-05T16:46:15.000000000","2020-04-05T23:46:15.000000000",1020,3029819.0]
["2020-04-05T16:46:15.000000000","2020-04-05T23:46:15.000000000",1130,835770723.4396]
["2020-04-05T16:46:30.000000000","2020-04-05T23:46:30.000000000",1018,477137.5]
["2020-04-05T16:46:30.000000000","2020-04-05T23:46:30.000000000",1022,72.84054]
["2020-04-05T16:46:45.000000000","2020-04-05T23:46:45.000000000",1016,476400.0]
["2020-04-05T16:46:45.000000000","2020-04-05T23:46:45.000000000",1020,3029819.0]
["2020-04-05T16:46:45.000000000","2020-04-05T23:46:45.000000000",1130,834644539.7173]
["2020-04-05T16:47:00.000000000","2020-04-05T23:47:00.000000000",1018,476608.3]
["2020-04-05T16:47:00.000000000","2020-04-05T23:47:00.000000000",1022,68.72015]
["2020-04-05T16:47:15.000000000","2020-04-05T23:47:15.000000000",1016,475300.0]
["2020-04-05T16:47:15.000000000","2020-04-05T23:47:15.000000000",1020,3029819.0]
["2020-04-05T16:47:15.000000000","2020-04-05T23:47:15.000000000",1130,834479111.5999]
["2020-04-05T16:47:30.000000000","2020-04-05T23:47:30.000000000",1018,476641.7]
["2020-04-05T16:47:30.000000000","2020-04-05T23:47:30.000000000",1022,49.31733]
["2020-04-05T16:47:45.000000000","2020-04-05T23:47:45.000000000",1016,476200.0]
["2020-04-05T16:47:45.000000000","2020-04-05T23:47:45.000000000",1020,3029820.0]
["2020-04-05T16:47:45.000000000","2020-04-05T23:47:45.000000000",1130,833947956.594]
["2020-04-05T16:48:00.000000000","2020-04-05T23:48:00.000000000",1018,477218.8]
["2020-04-05T16:48:00.000000000","2020-04-05T23:48:00.000000000",1022,52.39657]
["2020-04-05T16:48:15.000000000","2020-04-05T23:48:15.000000000",1016,475200.0]
["2020-04-05T16:48:15.000000000","2020-04-05T23:48:15.000000000",1020,3029820.0]
["2020-04-05T16:48:15.000000000","2020-04-05T23:48:15.000000000",1130,833356232.748]
["2020-04-05T16:48:30.000000000","2020-04-05T23:48:30.000000000",1018,477633.30000000005]
["2020-04-05T16:48:30.000000000","2020-04-05T23:48:30.000000000",1022,39.65152]
["2020-04-05T16:48:45.000000000","2020-04-05T23:48:45.000000000",1016,475100.0]
["2020-04-05T16:48:45.000000000","2020-04-05T23:48:45.000000000",1020,3029820.0]
["2020-04-05T16:48:45.000000000","2020-04-05T23:48:45.000000000",1130,832223383.05]
["2020-04-05T16:49:00.000000000","2020-04-05T23:49:00.000000000",1018,476939.6]
["2020-04-05T16:49:00.000000000","2020-04-05T23:49:00.000000000",1022,43.52098]
["2020-04-05T16:49:15.000000000","2020-04-05T23:49:15.000000000",1016,476600.0]
["2020-04-05T16:49:15.000000000","2020-04-05T23:49:15.000000000",1020,3029821.0]
["2020-04-05T16:49:15.000000000","2020-04-05T23:49:15.000000000",1130,835206213.5199]
["2020-04-05T16:49:30.000000000","2020-04-05T23:49:30.000000000",1018,478760.4]
["2020-04-05T16:49:30.000000000","2020-04-05T23:49:30.000000000",1022,63.50324]
["2020-04-05T16:49:45.000000000","2020-04-05T23:49:45.000000000",1016,477100.0]
["2020-04-05T16:49:45.000000000","2020-04-05T23:49:45.000000000",1020,3029821.0]
["2020-04-05T16:49:45.000000000","2020-04-05T23:49:45.000000000",1130,836908063.9756]
["2020-04-05T16:50:00.000000000","2020-04-05T23:50:00.000000000",1018,477966.7]
["2020-04-05T16:50:00.000000000","2020-04-05T23:50:00.000000000",1022,75.15372]
["2020-04-05T16:50:15.000000000","2020-04-05T23:50:15.000000000",1016,476700.0]
["2020-04-05T16:50:15.000000000","2020-04-05T23:50:15.000000000",1020,3029822.0]
["2020-04-05T16:50:15.000000000","2020-04-05T23:50:15.000000000",1130,835374644.3028]
["2020-04-05T16:50:30.000000000","2020-04-05T23:50:30.000000000",1018,477535.39999999997]
["2020-04-05T16:50:30.000000000","2020-04-05T23:50:30.000000000",1022,76.36145]
["2020-04-05T16:50:45.000000000","2020-04-05T23:50:45.000000000",1016,476900.0]
["2020-04-05T16:50:45.000000000","2020-04-05T23:50:45.000000000",1020,3029822.0]
["2020-04-05T16:50:45.000000000","2020-04-05T23:50:45.000000000",1130,835885775.2742]
["2020-04-05T16:51:00.000000000","2020-04-05T23:51:00.000000000",1018,477560.4]
["2020-04-05T16:51:00.000000000","2020-04-05T23:51:00.000000000",1022,75.86187]
["2020-04-05T16:51:15.000000000","2020-04-05T23:51:15.000000000",1016,477000.0]
["2020-04-05T16:51:15.000000000","2020-04-05T23:51:15.000000000",1020,3029823.0]
["2020-04-05T16:51:15.000000000","2020-04-05T23:51:15.000000000",1130,836663503.7421]
["2020-04-05T16:51:30.000000000","2020-04-05T23:51:30.000000000",1018,477625.0]
["2020-04-05T16:51:30.000000000","2020-04-05T23:51:30.000000000",1022,74.81406]
["2020-04-05T16:51:45.000000000","2020-04-05T23:51:45.000000000",1016,476700.0]
["2020-04-05T16:51:45.000000000","2020-04-05T23:51:45.000000000",1020,3029823.0]
["2020-04-05T16:51:45.000000000","2020-04-05T23:51:45.000000000",1130,836706830.211]
["2020-04-05T16:52:00.000000000","2020-04-05T23:52:00.000000000",1018,477466.7]
["2020-04-05T16:52:00.000000000","2020-04-05T23:52:00.000000000",1022,74.60542]
["2020-04-05T16:52:15.000000000","2020-04-05T23:52:15.000000000",1016,476900.0]
["2020-04-05T16:52:15.000000000","2020-04-05T23:52:15.000000000",1020,3029824.0]
["2020-04-05T16:52:15.000000000","2020-04-05T23:52:15.000000000",1130,835375195.7376]
["2020-04-05T16:52:30.000000000","2020-04-05T23:52:30.000000000",1018,477472.89999999997]
["2020-04-05T16:52:30.000000000","2020-04-05T23:52:30.000000000",1022,73.9838]
["2020-04-05T16:52:45.000000000","2020-04-05T23:52:45.000000000",1017,478520.10000000003]
["2020-04-05T16:52:45.000000000","2020-04-05T23:52:45.000000000",1021,275.6907]
["2020-04-05T16:52:45.000000000","2020-04-05T23:52:45.000000000",1133,956.0491]
["2020-04-05T16:53:00.000000000","2020-04-05T23:53:00.000000000",1019,36800.049999999996]
["2020-04-05T16:53:00.000000000","2020-04-05T23:53:00.000000000",1023,35400.149999999994]
["2020-04-05T16:53:15.000000000","2020-04-05T23:53:15.000000000",1017,478337.5]
["2020-04-05T16:53:15.000000000","2020-04-05T23:53:15.000000000",1021,275.9993]
["2020-04-05T16:53:15.000000000","2020-04-05T23:53:15.000000000",1133,955.5646]
["2020-04-05T16:53:30.000000000","2020-04-05T23:53:30.000000000",1019,36846.76]
["2020-04-05T16:53:30.000000000","2020-04-05T23:53:30.000000000",1023,35500.0]
["2020-04-05T16:53:45.000000000","2020-04-05T23:53:45.000000000",1017,478216.7]
["2020-04-05T16:53:45.000000000","2020-04-05T23:53:45.000000000",1021,275.8173]
["2020-04-05T16:53:45.000000000","2020-04-05T23:53:45.000000000",1133,955.2209]
["2020-04-05T16:54:00.000000000","2020-04-05T23:54:00.000000000",1019,36900.149999999994]
["2020-04-05T16:54:00.000000000","2020-04-05T23:54:00.000000000",1023,35446.74]
["2020-04-05T16:54:15.000000000","2020-04-05T23:54:15.000000000",1017,478043.8]
["2020-04-05T16:54:15.000000000","2020-04-05T23:54:15.000000000",1021,275.5354]
["2020-04-05T16:54:15.000000000","2020-04-05T23:54:15.000000000",1133,955.073]
["2020-04-05T16:54:30.000000000","2020-04-05T23:54:30.000000000",1019,36900.149999999994]
["2020-04-05T16:54:30.000000000","2020-04-05T23:54:30.000000000",1023,35453.4]
["2020-04-05T16:54:45.000000000","2020-04-05T23:54:45.000000000",1017,478106.3]
["2020-04-05T16:54:45.000000000","2020-04-05T23:54:45.000000000",1021,275.562]
["2020-04-05T16:54:45.000000000","2020-04-05T23:54:45.000000000",1133,955.0646]
["2020-04-05T16:55:00.000000000","2020-04-05T23:55:00.000000000",1019,36900.149999999994]
["2020-04-05T16:55:00.000000000","2020-04-05T23:55:00.000000000",1023,35446.74]
["2020-04-05T16:55:15.000000000","2020-04-05T23:55:15.000000000",1017,479700.89999999997]
["2020-04-05T16:55:15.000000000","2020-04-05T23:55:15.000000000",1021,275.7669]
["2020-04-05T16:55:15.000000000","2020-04-05T23:55:15.000000000",1133,956.7433]
["2020-04-05T16:55:30.000000000","2020-04-05T23:55:30.000000000",1019,36900.149999999994]
["2020-04-05T16:55:30.000000000","2020-04-05T23:55:30.000000000",1023,35400.149999999994]
["2020-04-05T16:55:45.000000000","2020-04-05T23:55:45.000000000",1017,478179.19999999995]
["2020-04-05T16:55:45.000000000","2020-04-05T23:55:45.000000000",1021,275.7152]
["2020-04-05T16:55:45.000000000","2020-04-05T23:55:45.000000000",1133,955.3396]
["2020-04-05T16:56:00.000000000","2020-04-05T23:56:00.000000000",1019,36953.4]
["2020-04-05T16:56:00.000000000","2020-04-05T23:56:00.000000000",1023,35400.149999999994]
["2020-04-05T16:56:15.000000000","2020-04-05T23:56:15.000000000",1017,478141.7]
["2020-04-05T16:56:15.000000000","2020-04-05T23:56:15.000000000",1021,275.5199]
["2020-04-05T16:56:15.000000000","2020-04-05T23:56:15.000000000",1133,955.0938]
["2020-04-05T16:56:30.000000000","2020-04-05T23:56:30.000000000",1019,36900.149999999994]
["2020-04-05T16:56:30.000000000","2020-04-05T23:56:30.000000000",1023,35453.4]
["2020-04-05T16:56:45.000000000","2020-04-05T23:56:45.000000000",1017,478447.9]
["2020-04-05T16:56:45.000000000","2020-04-05T23:56:45.000000000",1021,275.6153]
["2020-04-05T16:56:45.000000000","2020-04-05T23:56:45.000000000",1133,955.7271]
["2020-04-05T16:57:00.000000000","2020-04-05T23:57:00.000000000",1019,36900.149999999994]
["2020-04-05T16:57:00.000000000","2020-04-05T23:57:00.000000000",1023,35453.4]
["2020-04-05T16:57:15.000000000","2020-04-05T23:57:15.000000000",1017,478250.0]
["2020-04-05T16:57:15.000000000","2020-04-05T23:57:15.000000000",1021,275.9381]
["2020-04-05T16:57:15.000000000","2020-04-05T23:57:15.000000000",1133,955.6116]
["2020-04-05T16:57:30.000000000","2020-04-05T23:57:30.000000000",1019,36900.149999999994]
["2020-04-05T16:57:30.000000000","2020-04-05T23:57:30.000000000",1023,35500.0]
["2020-04-05T16:57:45.000000000","2020-04-05T23:57:45.000000000",1017,478497.9]
["2020-04-05T16:57:45.000000000","2020-04-05T23:57:45.000000000",1021,275.7995]
["2020-04-05T16:57:45.000000000","2020-04-05T23:57:45.000000000",1133,955.6562]
["2020-04-05T16:58:00.000000000","2020-04-05T23:58:00.000000000",1019,37000.0]
["2020-04-05T16:58:00.000000000","2020-04-05T23:58:00.000000000",1023,35500.0]
["2020-04-05T16:58:15.000000000","2020-04-05T23:58:15.000000000",1017,478250.0]
["2020-04-05T16:58:15.000000000","2020-04-05T23:58:15.000000000",1021,275.5265]
["2020-04-05T16:58:15.000000000","2020-04-05T23:58:15.000000000",1133,955.6646]
["2020-04-05T16:58:30.000000000","2020-04-05T23:58:30.000000000",1019,37000.0]
["2020-04-05T16:58:30.000000000","2020-04-05T23:58:30.000000000",1023,35500.0]
["2020-04-05T16:58:45.000000000","2020-04-05T23:58:45.000000000",1017,478422.9]
["2020-04-05T16:58:45.000000000","2020-04-05T23:58:45.000000000",1021,275.5753]
["2020-04-05T16:58:45.000000000","2020-04-05T23:58:45.000000000",1133,955.9166]
["2020-04-05T16:59:00.000000000","2020-04-05T23:59:00.000000000",1019,37000.0]
["2020-04-05T16:59:00.000000000","2020-04-05T23:59:00.000000000",1023,35500.0]
["2020-04-05T16:59:15.000000000","2020-04-05T23:59:15.000000000",1018,477332.60000000003]
["2020-04-05T16:59:15.000000000","2020-04-05T23:59:15.000000000",1022,71.12889]
["2020-04-05T16:59:30.000000000","2020-04-05T23:59:30.000000000",1016,476400.0]
["2020-04-05T16:59:30.000000000","2020-04-05T23:59:30.000000000",1020,3029831.0]
["2020-04-05T16:59:30.000000000","2020-04-05T23:59:30.000000000",1130,835834327.2573]
["2020-04-05T16:59:45.000000000","2020-04-05T23:59:45.000000000",1018,477639.6]
["2020-04-05T16:59:45.000000000","2020-04-05T23:59:45.000000000",1022,71.77713]
["2020-04-05T17:00:00.000000000","2020-04-06T00:00:00.000000000",1016,476800.0]
["2020-04-05T17:00:00.000000000","2020-04-06T00:00:00.000000000",1020,3029831.0]
["2020-04-05T17:00:00.000000000","2020-04-06T00:00:00.000000000",1130,835471353.5035]
["2020-04-05T17:00:15.000000000","2020-04-06T00:00:15.000000000",1018,477300.0]
["2020-04-05T17:00:15.000000000","2020-04-06T00:00:15.000000000",1022,71.79491]
["2020-04-05T17:00:30.000000000","2020-04-06T00:00:30.000000000",1016,476400.0]
["2020-04-05T17:00:30.000000000","2020-04-06T00:00:30.000000000",1020,3029832.0]
["2020-04-05T17:00:30.000000000","2020-04-06T00:00:30.000000000",1130,834933531.0888]
["2020-04-05T17:00:45.000000000","2020-04-06T00:00:45.000000000",1018,477243.7]
["2020-04-05T17:00:45.000000000","2020-04-06T00:00:45.000000000",1022,71.75718]
["2020-04-05T17:01:00.000000000","2020-04-06T00:01:00.000000000",1016,476900.0]
["2020-04-05T17:01:00.000000000","2020-04-06T00:01:00.000000000",1020,3029832.0]
["2020-04-05T17:01:00.000000000","2020-04-06T00:01:00.000000000",1130,834892931.34]
["2020-04-05T17:01:15.000000000","2020-04-06T00:01:15.000000000",1018,476995.8]
["2020-04-05T17:01:15.000000000","2020-04-06T00:01:15.000000000",1022,71.09558]
["2020-04-05T17:01:30.000000000","2020-04-06T00:01:30.000000000",1016,476700.0]
["2020-04-05T17:01:30.000000000","2020-04-06T00:01:30.000000000",1020,3029833.0]
["2020-04-05T17:01:30.000000000","2020-04-06T00:01:30.000000000",1130,835974554.2952]
["2020-04-05T17:01:45.000000000","2020-04-06T00:01:45.000000000",1018,477166.7]
["2020-04-05T17:01:45.000000000","2020-04-06T00:01:45.000000000",1022,71.55071]
["2020-04-05T17:02:00.000000000","2020-04-06T00:02:00.000000000",1016,476600.0]
["2020-04-05T17:02:00.000000000","2020-04-06T00:02:00.000000000",1020,3029834.0]
["2020-04-05T17:02:00.000000000","2020-04-06T00:02:00.000000000",1130,835875754.6378]
["2020-04-05T17:02:15.000000000","2020-04-06T00:02:15.000000000",1018,477183.3]
["2020-04-05T17:02:15.000000000","2020-04-06T00:02:15.000000000",1022,70.96241]
["2020-04-05T17:02:30.000000000","2020-04-06T00:02:30.000000000",1016,476600.0]
["2020-04-05T17:02:30.000000000","2020-04-06T00:02:30.000000000",1020,3029834.0]
["2020-04-05T17:02:30.000000000","2020-04-06T00:02:30.000000000",1130,835250093.9168]
["2020-04-05T17:02:45.000000000","2020-04-06T00:02:45.000000000",1018,477131.3]
["2020-04-05T17:02:45.000000000","2020-04-06T00:02:45.000000000",1022,70.07224]
["2020-04-05T17:03:00.000000000","2020-04-06T00:03:00.000000000",1016,476400.0]
["2020-04-05T17:03:00.000000000","2020-04-06T00:03:00.000000000",1020,3029834.0]
["2020-04-05T17:03:00.000000000","2020-04-06T00:03:00.000000000",1130,834988013.2758]
["2020-04-05T17:03:15.000000000","2020-04-06T00:03:15.000000000",1018,476922.9]
["2020-04-05T17:03:15.000000000","2020-04-06T00:03:15.000000000",1022,69.73695]
["2020-04-05T17:03:30.000000000","2020-04-06T00:03:30.000000000",1016,476300.0]
["2020-04-05T17:03:30.000000000","2020-04-06T00:03:30.000000000",1020,3029835.0]
["2020-04-05T17:03:30.000000000","2020-04-06T00:03:30.000000000",1130,834853764.1905]
["2020-04-05T17:03:45.000000000","2020-04-06T00:03:45.000000000",1018,476982.1]
["2020-04-05T17:03:45.000000000","2020-04-06T00:03:45.000000000",1022,69.31166]
["2020-04-05T17:04:00.000000000","2020-04-06T00:04:00.000000000",1016,476300.0]
["2020-04-05T17:04:00.000000000","2020-04-06T00:04:00.000000000",1020,3029836.0]
["2020-04-05T17:04:00.000000000","2020-04-06T00:04:00.000000000",1130,835687850.602]
["2020-04-05T17:04:15.000000000","2020-04-06T00:04:15.000000000",1018,476902.10000000003]
["2020-04-05T17:04:15.000000000","2020-04-06T00:04:15.000000000",1022,67.8122]
["2020-04-05T17:04:30.000000000","2020-04-06T00:04:30.000000000",1016,476100.0]
["2020-04-05T17:04:30.000000000","2020-04-06T00:04:30.000000000",1020,3029836.0]
["2020-04-05T17:04:30.000000000","2020-04-06T00:04:30.000000000",1130,834490762.3984]
["2020-04-05T17:04:45.000000000","2020-04-06T00:04:45.000000000",1018,476652.10000000003]
["2020-04-05T17:04:45.000000000","2020-04-06T00:04:45.000000000",1022,66.94421]
["2020-04-05T17:05:00.000000000","2020-04-06T00:05:00.000000000",1016,476300.0]
["2020-04-05T17:05:00.000000000","2020-04-06T00:05:00.000000000",1020,3029836.0]
["2020-04-05T17:05:00.000000000","2020-04-06T00:05:00.000000000",1130,834194444.4376]
["2020-04-05T17:05:15.000000000","2020-04-06T00:05:15.000000000",1018,476585.39999999997]
["2020-04-05T17:05:15.000000000","2020-04-06T00:05:15.000000000",1022,65.31699]
["2020-04-05T17:05:30.000000000","2020-04-06T00:05:30.000000000",1016,476200.0]
["2020-04-05T17:05:30.000000000","2020-04-06T00:05:30.000000000",1020,3029837.0]
["2020-04-05T17:05:30.000000000","2020-04-06T00:05:30.000000000",1130,834665556.434]
["2020-04-05T17:05:45.000000000","2020-04-06T00:05:45.000000000",1018,476500.0]
["2020-04-05T17:05:45.000000000","2020-04-06T00:05:45.000000000",1022,63.73186]
["2020-04-05T17:06:00.000000000","2020-04-06T00:06:00.000000000",1016,476000.0]
["2020-04-05T17:06:00.000000000","2020-04-06T00:06:00.000000000",1020,3029837.0]
["2020-04-05T17:06:00.000000000","2020-04-06T00:06:00.000000000",1130,835136393.1038]
["2020-04-05T17:06:15.000000000","2020-04-06T00:06:15.000000000",1018,476350.0]
["2020-04-05T17:06:15.000000000","2020-04-06T00:06:15.000000000",1022,62.49752]
["2020-04-05T17:06:30.000000000","2020-04-06T00:06:30.000000000",1016,476100.0]
["2020-04-05T17:06:30.000000000","2020-04-06T00:06:30.000000000",1020,3029838.0]
["2020-04-05T17:06:30.000000000","2020-04-06T00:06:30.000000000",1130,834948515.8014]
["2020-04-05T17:06:45.000000000","2020-04-06T00:06:45.000000000",1018,476418.8]
["2020-04-05T17:06:45.000000000","2020-04-06T00:06:45.000000000",1022,61.94027]
["2020-04-05T17:07:00.000000000","2020-04-06T00:07:00.000000000",1016,475800.0]
["2020-04-05T17:07:00.000000000","2020-04-06T00:07:00.000000000",1020,3029838.0]
["2020-04-05T17:07:00.000000000","2020-04-06T00:07:00.000000000",1130,834222263.6328]
["2020-04-05T17:07:15.000000000","2020-04-06T00:07:15.000000000",1018,477835.39999999997]
["2020-04-05T17:07:15.000000000","2020-04-06T00:07:15.000000000",1022,61.0967]
["2020-04-05T17:07:30.000000000","2020-04-06T00:07:30.000000000",1016,475800.0]
["2020-04-05T17:07:30.000000000","2020-04-06T00:07:30.000000000",1020,3029839.0]
["2020-04-05T17:07:30.000000000","2020-04-06T00:07:30.000000000",1130,833354793.0788]
["2020-04-05T17:07:45.000000000","2020-04-06T00:07:45.000000000",1019,37200.200000000004]
["2020-04-05T17:07:45.000000000","2020-04-06T00:07:45.000000000",1023,35800.049999999996]
["2020-04-05T17:08:00.000000000","2020-04-06T00:08:00.000000000",1017,477352.10000000003]
["2020-04-05T17:08:00.000000000","2020-04-06T00:08:00.000000000",1021,275.2157]
["2020-04-05T17:08:00.000000000","2020-04-06T00:08:00.000000000",1133,954.7896]
["2020-04-05T17:08:15.000000000","2020-04-06T00:08:15.000000000",1019,37253.450000000004]
["2020-04-05T17:08:15.000000000","2020-04-06T00:08:15.000000000",1023,35853.44]
["2020-04-05T17:08:30.000000000","2020-04-06T00:08:30.000000000",1017,477233.3]
["2020-04-05T17:08:30.000000000","2020-04-06T00:08:30.000000000",1021,275.3889]
["2020-04-05T17:08:30.000000000","2020-04-06T00:08:30.000000000",1133,953.9625]
["2020-04-05T17:08:45.000000000","2020-04-06T00:08:45.000000000",1019,37200.200000000004]
["2020-04-05T17:08:45.000000000","2020-04-06T00:08:45.000000000",1023,35846.76]
["2020-04-05T17:09:00.000000000","2020-04-06T00:09:00.000000000",1017,477222.89999999997]
["2020-04-05T17:09:00.000000000","2020-04-06T00:09:00.000000000",1021,275.1979]
["2020-04-05T17:09:00.000000000","2020-04-06T00:09:00.000000000",1133,953.2542]
["2020-04-05T17:09:15.000000000","2020-04-06T00:09:15.000000000",1019,37300.049999999996]
["2020-04-05T17:09:15.000000000","2020-04-06T00:09:15.000000000",1023,35900.149999999994]
["2020-04-05T17:09:30.000000000","2020-04-06T00:09:30.000000000",1017,477120.8]
["2020-04-05T17:09:30.000000000","2020-04-06T00:09:30.000000000",1021,274.9914]
["2020-04-05T17:09:30.000000000","2020-04-06T00:09:30.000000000",1133,953.7041]
["2020-04-05T17:09:45.000000000","2020-04-06T00:09:45.000000000",1020,3029840.0]
["2020-04-05T17:09:45.000000000","2020-04-06T00:09:45.000000000",1130,833353250.224]
["2020-04-05T17:10:00.000000000","2020-04-06T00:10:00.000000000",1018,476039.60000000003]
["2020-04-05T17:10:00.000000000","2020-04-06T00:10:00.000000000",1022,59.79136]
["2020-04-05T17:10:15.000000000","2020-04-06T00:10:15.000000000",1016,475500.0]
["2020-04-05T17:10:15.000000000","2020-04-06T00:10:15.000000000",1020,3029841.0]
["2020-04-05T17:10:15.000000000","2020-04-06T00:10:15.000000000",1130,833757100.0938]
["2020-04-05T17:10:30.000000000","2020-04-06T00:10:30.000000000",1018,477750.0]
["2020-04-05T17:10:30.000000000","2020-04-06T00:10:30.000000000",1022,59.92234]
["2020-04-05T17:10:45.000000000","2020-04-06T00:10:45.000000000",1016,475600.0]
["2020-04-05T17:10:45.000000000","2020-04-06T00:10:45.000000000",1020,3029841.0]
["2020-04-05T17:10:45.000000000","2020-04-06T00:10:45.000000000",1130,834068264.7645]
["2020-04-05T17:11:00.000000000","2020-04-06T00:11:00.000000000",1018,477756.3]
["2020-04-05T17:11:00.000000000","2020-04-06T00:11:00.000000000",1022,59.83573]
["2020-04-05T17:11:15.000000000","2020-04-06T00:11:15.000000000",1016,475700.0]
["2020-04-05T17:11:15.000000000","2020-04-06T00:11:15.000000000",1020,3029841.0]
["2020-04-05T17:11:15.000000000","2020-04-06T00:11:15.000000000",1130,833462902.5327]
["2020-04-05T17:11:30.000000000","2020-04-06T00:11:30.000000000",1018,477225.0]
["2020-04-05T17:11:30.000000000","2020-04-06T00:11:30.000000000",1022,59.33405]
["2020-04-05T17:11:45.000000000","2020-04-06T00:11:45.000000000",1016,475600.0]
["2020-04-05T17:11:45.000000000","2020-04-06T00:11:45.000000000",1020,3029842.0]
["2020-04-05T17:11:45.000000000","2020-04-06T00:11:45.000000000",1130,832716624.5486]
["2020-04-05T17:12:00.000000000","2020-04-06T00:12:00.000000000",1018,477352.10000000003]
["2020-04-05T17:12:00.000000000","2020-04-06T00:12:00.000000000",1022,58.9899]
["2020-04-05T17:12:15.000000000","2020-04-06T00:12:15.000000000",1016,475500.0]
["2020-04-05T17:12:15.000000000","2020-04-06T00:12:15.000000000",1020,3029842.0]
["2020-04-05T17:12:15.000000000","2020-04-06T00:12:15.000000000",1130,832790552.6934]
["2020-04-05T17:12:30.000000000","2020-04-06T00:12:30.000000000",1018,477770.8]
["2020-04-05T17:12:30.000000000","2020-04-06T00:12:30.000000000",1022,58.29731]
["2020-04-05T17:12:45.000000000","2020-04-06T00:12:45.000000000",1016,475600.0]
["2020-04-05T17:12:45.000000000","2020-04-06T00:12:45.000000000",1020,3029843.0]
["2020-04-05T17:12:45.000000000","2020-04-06T00:12:45.000000000",1130,833671905.9005]
["2020-04-05T17:13:00.000000000","2020-04-06T00:13:00.000000000",1018,477575.0]
["2020-04-05T17:13:00.000000000","2020-04-06T00:13:00.000000000",1022,57.57583]
["2020-04-05T17:13:15.000000000","2020-04-06T00:13:15.000000000",1016,475700.0]
["2020-04-05T17:13:15.000000000","2020-04-06T00:13:15.000000000",1020,3029843.0]
["2020-04-05T17:13:15.000000000","2020-04-06T00:13:15.000000000",1130,833591009.0924]
["2020-04-05T17:13:30.000000000","2020-04-06T00:13:30.000000000",1018,477616.69999999995]
["2020-04-05T17:13:30.000000000","2020-04-06T00:13:30.000000000",1022,56.1661]
["2020-04-05T17:13:45.000000000","2020-04-06T00:13:45.000000000",1016,475500.0]
["2020-04-05T17:13:45.000000000","2020-04-06T00:13:45.000000000",1020,3029844.0]
["2020-04-05T17:13:45.000000000","2020-04-06T00:13:45.000000000",1130,833120749.446]
["2020-04-05T17:14:00.000000000","2020-04-06T00:14:00.000000000",1018,475822.9]
["2020-04-05T17:14:00.000000000","2020-04-06T00:14:00.000000000",1022,55.02723]
["2020-04-05T17:14:15.000000000","2020-04-06T00:14:15.000000000",1016,474900.0]
["2020-04-05T17:14:15.000000000","2020-04-06T00:14:15.000000000",1020,3029844.0]
["2020-04-05T17:14:15.000000000","2020-04-06T00:14:15.000000000",1130,832172408.274]
["2020-04-05T17:14:30.000000000","2020-04-06T00:14:30.000000000",1018,475075.0]
["2020-04-05T17:14:30.000000000","2020-04-06T00:14:30.000000000",1022,53.49767]
["2020-04-05T17:14:45.000000000","2020-04-06T00:14:45.000000000",1016,475300.0]
["2020-04-05T17:14:45.000000000","2020-04-06T00:14:45.000000000",1020,3029844.0]
["2020-04-05T17:14:45.000000000","2020-04-06T00:14:45.000000000",1130,832851699.2988]
["2020-04-05T17:15:00.000000000","2020-04-06T00:15:00.000000000",1018,475108.3]
["2020-04-05T17:15:00.000000000","2020-04-06T00:15:00.000000000",1022,52.48091]
["2020-04-05T17:15:15.000000000","2020-04-06T00:15:15.000000000",1016,475200.0]
["2020-04-05T17:15:15.000000000","2020-04-06T00:15:15.000000000",1020,3029844.0]
["2020-04-05T17:15:15.000000000","2020-04-06T00:15:15.000000000",1130,832999555.686]
["2020-04-05T17:15:30.000000000","2020-04-06T00:15:30.000000000",1018,475152.10000000003]
["2020-04-05T17:15:30.000000000","2020-04-06T00:15:30.000000000",1022,51.26656]
["2020-04-05T17:15:45.000000000","2020-04-06T00:15:45.000000000",1016,475300.0]
["2020-04-05T17:15:45.000000000","2020-04-06T00:15:45.000000000",1020,3029845.0]
["2020-04-05T17:15:45.000000000","2020-04-06T00:15:45.000000000",1130,832306905.066]
["2020-04-05T17:16:00.000000000","2020-04-06T00:16:00.000000000",1018,475202.1]
["2020-04-05T17:16:00.000000000","2020-04-06T00:16:00.000000000",1022,49.69036]
["2020-04-05T17:16:15.000000000","2020-04-06T00:16:15.000000000",1016,475100.0]
["2020-04-05T17:16:15.000000000","2020-04-06T00:16:15.000000000",1020,3029845.0]
["2020-04-05T17:16:15.000000000","2020-04-06T00:16:15.000000000",1130,831896664.053]
["2020-04-05T17:16:30.000000000","2020-04-06T00:16:30.000000000",1018,474664.60000000003]
["2020-04-05T17:16:30.000000000","2020-04-06T00:16:30.000000000",1022,48.19412]
["2020-04-05T17:16:45.000000000","2020-04-06T00:16:45.000000000",1016,475000.0]
["2020-04-05T17:16:45.000000000","2020-04-06T00:16:45.000000000",1020,3029846.0]
["2020-04-05T17:16:45.000000000","2020-04-06T00:16:45.000000000",1130,831726055.306]
["2020-04-05T17:17:00.000000000","2020-04-06T00:17:00.000000000",1018,474968.8]
["2020-04-05T17:17:00.000000000","2020-04-06T00:17:00.000000000",1022,46.8687]
["2020-04-05T17:17:15.000000000","2020-04-06T00:17:15.000000000",1016,474600.0]
["2020-04-05T17:17:15.000000000","2020-04-06T00:17:15.000000000",1020,3029846.0]
["2020-04-05T17:17:15.000000000","2020-04-06T00:17:15.000000000",1130,832878911.709]
["2020-04-05T17:17:30.000000000","2020-04-06T00:17:30.000000000",1018,474606.3]
["2020-04-05T17:17:30.000000000","2020-04-06T00:17:30.000000000",1022,46.37146]
["2020-04-05T17:17:45.000000000","2020-04-06T00:17:45.000000000",1016,474600.0]
["2020-04-05T17:17:45.000000000","2020-04-06T00:17:45.000000000",1020,3029846.0]
["2020-04-05T17:17:45.000000000","2020-04-06T00:17:45.000000000",1130,831823010.378]
["2020-04-05T17:18:00.000000000","2020-04-06T00:18:00.000000000",1018,474533.3]
["2020-04-05T17:18:00.000000000","2020-04-06T00:18:00.000000000",1022,45.59665]
["2020-04-05T17:18:15.000000000","2020-04-06T00:18:15.000000000",1016,474500.0]
["2020-04-05T17:18:15.000000000","2020-04-06T00:18:15.000000000",1020,3029847.0]
["2020-04-05T17:18:15.000000000","2020-04-06T00:18:15.000000000",1130,831157324.5504]
["2020-04-05T17:18:30.000000000","2020-04-06T00:18:30.000000000",1018,474489.6]
["2020-04-05T17:18:30.000000000","2020-04-06T00:18:30.000000000",1022,45.29254]
["2020-04-05T17:18:45.000000000","2020-04-06T00:18:45.000000000",1016,474500.0]
["2020-04-05T17:18:45.000000000","2020-04-06T00:18:45.000000000",1020,3029847.0]
["2020-04-05T17:18:45.000000000","2020-04-06T00:18:45.000000000",1130,830551961.1198]
["2020-04-05T17:19:00.000000000","2020-04-06T00:19:00.000000000",1018,474322.9]
["2020-04-05T17:19:00.000000000","2020-04-06T00:19:00.000000000",1022,44.76418]
["2020-04-05T17:19:15.000000000","2020-04-06T00:19:15.000000000",1016,474600.0]
["2020-04-05T17:19:15.000000000","2020-04-06T00:19:15.000000000",1020,3029847.0]
["2020-04-05T17:19:15.000000000","2020-04-06T00:19:15.000000000",1130,831076730.6202]
["2020-04-05T17:19:30.000000000","2020-04-06T00:19:30.000000000",1018,474414.60000000003]
["2020-04-05T17:19:30.000000000","2020-04-06T00:19:30.000000000",1022,44.61991]
["2020-04-05T17:19:45.000000000","2020-04-06T00:19:45.000000000",1016,474400.0]
["2020-04-05T17:19:45.000000000","2020-04-06T00:19:45.000000000",1020,3029848.0]
["2020-04-05T17:19:45.000000000","2020-04-06T00:19:45.000000000",1130,831642071.5688]
["2020-04-05T17:20:00.000000000","2020-04-06T00:20:00.000000000",1018,475489.6]
["2020-04-05T17:20:00.000000000","2020-04-06T00:20:00.000000000",1022,44.19584]
["2020-04-05T17:20:15.000000000","2020-04-06T00:20:15.000000000",1016,474200.0]
["2020-04-05T17:20:15.000000000","2020-04-06T00:20:15.000000000",1020,3029848.0]
["2020-04-05T17:20:15.000000000","2020-04-06T00:20:15.000000000",1130,830935814.0]
["2020-04-05T17:20:30.000000000","2020-04-06T00:20:30.000000000",1018,474654.2]
["2020-04-05T17:20:30.000000000","2020-04-06T00:20:30.000000000",1022,42.50198]
["2020-04-05T17:20:45.000000000","2020-04-06T00:20:45.000000000",1016,474500.0]
["2020-04-05T17:20:45.000000000","2020-04-06T00:20:45.000000000",1020,3029848.0]
["2020-04-05T17:20:45.000000000","2020-04-06T00:20:45.000000000",1130,830619800.8536]
["2020-04-05T17:21:00.000000000","2020-04-06T00:21:00.000000000",1018,474220.8]
["2020-04-05T17:21:00.000000000","2020-04-06T00:21:00.000000000",1022,43.94505]
["2020-04-05T17:21:15.000000000","2020-04-06T00:21:15.000000000",1016,474200.0]
["2020-04-05T17:21:15.000000000","2020-04-06T00:21:15.000000000",1020,3029849.0]
["2020-04-05T17:21:15.000000000","2020-04-06T00:21:15.000000000",1130,830364355.7437]
["2020-04-05T17:21:30.000000000","2020-04-06T00:21:30.000000000",1018,475475.0]
["2020-04-05T17:21:30.000000000","2020-04-06T00:21:30.000000000",1022,43.82291]
["2020-04-05T17:21:45.000000000","2020-04-06T00:21:45.000000000",1016,474300.0]
["2020-04-05T17:21:45.000000000","2020-04-06T00:21:45.000000000",1020,3029849.0]
["2020-04-05T17:21:45.000000000","2020-04-06T00:21:45.000000000",1130,830350721.4232]
["2020-04-05T17:22:00.000000000","2020-04-06T00:22:00.000000000",1018,475460.39999999997]
["2020-04-05T17:22:00.000000000","2020-04-06T00:22:00.000000000",1022,44.12707]
["2020-04-05T17:22:15.000000000","2020-04-06T00:22:15.000000000",1016,474600.0]
["2020-04-05T17:22:15.000000000","2020-04-06T00:22:15.000000000",1020,3029849.0]
["2020-04-05T17:22:15.000000000","2020-04-06T00:22:15.000000000",1130,831252404.4856]
["2020-04-05T17:22:30.000000000","2020-04-06T00:22:30.000000000",1018,474116.69999999995]
["2020-04-05T17:22:30.000000000","2020-04-06T00:22:30.000000000",1022,44.1337]
["2020-04-05T17:22:45.000000000","2020-04-06T00:22:45.000000000",1016,474200.0]
["2020-04-05T17:22:45.000000000","2020-04-06T00:22:45.000000000",1020,3029849.0]
["2020-04-05T17:22:45.000000000","2020-04-06T00:22:45.000000000",1130,830895791.2583]
["2020-04-05T17:23:00.000000000","2020-04-06T00:23:00.000000000",1018,474202.1]
["2020-04-05T17:23:00.000000000","2020-04-06T00:23:00.000000000",1022,43.79848]
["2020-04-05T17:23:15.000000000","2020-04-06T00:23:15.000000000",1016,474200.0]
["2020-04-05T17:23:15.000000000","2020-04-06T00:23:15.000000000",1020,3029850.0]
["2020-04-05T17:23:15.000000000","2020-04-06T00:23:15.000000000",1130,830485520.82]
["2020-04-05T17:23:30.000000000","2020-04-06T00:23:30.000000000",1018,474554.19999999995]
["2020-04-05T17:23:30.000000000","2020-04-06T00:23:30.000000000",1022,43.42334]
["2020-04-05T17:23:45.000000000","2020-04-06T00:23:45.000000000",1016,474200.0]
["2020-04-05T17:23:45.000000000","2020-04-06T00:23:45.000000000",1020,3029850.0]
["2020-04-05T17:23:45.000000000","2020-04-06T00:23:45.000000000",1130,830404926.81]
["2020-04-05T17:24:00.000000000","2020-04-06T00:24:00.000000000",1018,474400.0]
["2020-04-05T17:24:00.000000000","2020-04-06T00:24:00.000000000",1022,43.21466]
["2020-04-05T17:24:15.000000000","2020-04-06T00:24:15.000000000",1016,473900.0]
["2020-04-05T17:24:15.000000000","2020-04-06T00:24:15.000000000",1020,3029850.0]
["2020-04-05T17:24:15.000000000","2020-04-06T00:24:15.000000000",1130,830693974.5]
["2020-04-05T17:24:30.000000000","2020-04-06T00:24:30.000000000",1018,474279.2]
["2020-04-05T17:24:30.000000000","2020-04-06T00:24:30.000000000",1022,42.42875]
["2020-04-05T17:24:45.000000000","2020-04-06T00:24:45.000000000",1016,474000.0]
["2020-04-05T17:24:45.000000000","2020-04-06T00:24:45.000000000",1020,3029851.0]
["2020-04-05T17:24:45.000000000","2020-04-06T00:24:45.000000000",1130,831145090.4988]
["2020-04-05T17:25:00.000000000","2020-04-06T00:25:00.000000000",1018,474204.2]
["2020-04-05T17:25:00.000000000","2020-04-06T00:25:00.000000000",1022,41.65617]
["2020-04-05T17:25:15.000000000","2020-04-06T00:25:15.000000000",1016,473400.0]
["2020-04-05T17:25:15.000000000","2020-04-06T00:25:15.000000000",1020,3029851.0]
["2020-04-05T17:25:15.000000000","2020-04-06T00:25:15.000000000",1130,830300368.04]
["2020-04-05T17:25:30.000000000","2020-04-06T00:25:30.000000000",1018,473718.8]
["2020-04-05T17:25:30.000000000","2020-04-06T00:25:30.000000000",1022,39.4051]
["2020-04-05T17:25:45.000000000","2020-04-06T00:25:45.000000000",1016,473800.0]
["2020-04-05T17:25:45.000000000","2020-04-06T00:25:45.000000000",1020,3029851.0]
["2020-04-05T17:25:45.000000000","2020-04-06T00:25:45.000000000",1130,828844524.6345]
["2020-04-05T17:26:00.000000000","2020-04-06T00:26:00.000000000",1018,474291.7]
["2020-04-05T17:26:00.000000000","2020-04-06T00:26:00.000000000",1022,38.16854]
["2020-04-05T17:26:15.000000000","2020-04-06T00:26:15.000000000",1016,473400.0]
["2020-04-05T17:26:15.000000000","2020-04-06T00:26:15.000000000",1020,3029851.0]
["2020-04-05T17:26:15.000000000","2020-04-06T00:26:15.000000000",1130,829402926.1738]
["2020-04-05T17:26:30.000000000","2020-04-06T00:26:30.000000000",1018,473797.9]
["2020-04-05T17:26:30.000000000","2020-04-06T00:26:30.000000000",1022,38.51711]
["2020-04-05T17:26:45.000000000","2020-04-06T00:26:45.000000000",1016,473700.0]
["2020-04-05T17:26:45.000000000","2020-04-06T00:26:45.000000000",1020,3029852.0]
["2020-04-05T17:26:45.000000000","2020-04-06T00:26:45.000000000",1130,829907670.2756]
["2020-04-05T17:27:00.000000000","2020-04-06T00:27:00.000000000",1018,474425.0]
["2020-04-05T17:27:00.000000000","2020-04-06T00:27:00.000000000",1022,38.38167]
["2020-04-05T17:27:15.000000000","2020-04-06T00:27:15.000000000",1016,473400.0]
["2020-04-05T17:27:15.000000000","2020-04-06T00:27:15.000000000",1020,3029852.0]
["2020-04-05T17:27:15.000000000","2020-04-06T00:27:15.000000000",1130,830311246.562]
["2020-04-05T17:27:30.000000000","2020-04-06T00:27:30.000000000",1018,475454.2]
["2020-04-05T17:27:30.000000000","2020-04-06T00:27:30.000000000",1022,37.50923]
["2020-04-05T17:27:45.000000000","2020-04-06T00:27:45.000000000",1016,473500.0]
["2020-04-05T17:27:45.000000000","2020-04-06T00:27:45.000000000",1020,3029852.0]
["2020-04-05T17:27:45.000000000","2020-04-06T00:27:45.000000000",1130,830197021.1416]
["2020-04-05T17:28:00.000000000","2020-04-06T00:28:00.000000000",1018,474614.6]
["2020-04-05T17:28:00.000000000","2020-04-06T00:28:00.000000000",1022,37.1407]
["2020-04-05T17:28:15.000000000","2020-04-06T00:28:15.000000000",1016,473700.0]
["2020-04-05T17:28:15.000000000","2020-04-06T00:28:15.000000000",1020,3029852.0]
["2020-04-05T17:28:15.000000000","2020-04-06T00:28:15.000000000",1130,829591656.712]
["2020-04-05T17:28:30.000000000","2020-04-06T00:28:30.000000000",1018,473600.0]
["2020-04-05T17:28:30.000000000","2020-04-06T00:28:30.000000000",1022,36.2238]
["2020-04-05T17:28:45.000000000","2020-04-06T00:28:45.000000000",1016,473600.0]
["2020-04-05T17:28:45.000000000","2020-04-06T00:28:45.000000000",1020,3029852.0]
["2020-04-05T17:28:45.000000000","2020-04-06T00:28:45.000000000",1130,829685885.1092]
["2020-04-05T17:29:00.000000000","2020-04-06T00:29:00.000000000",1018,475897.89999999997]
["2020-04-05T17:29:00.000000000","2020-04-06T00:29:00.000000000",1022,35.40245]
["2020-04-05T17:29:15.000000000","2020-04-06T00:29:15.000000000",1016,473700.0]
["2020-04-05T17:29:15.000000000","2020-04-06T00:29:15.000000000",1020,3029853.0]
["2020-04-05T17:29:15.000000000","2020-04-06T00:29:15.000000000",1130,830372117.6655]
["2020-04-05T17:29:30.000000000","2020-04-06T00:29:30.000000000",1018,474062.5]
["2020-04-05T17:29:30.000000000","2020-04-06T00:29:30.000000000",1022,34.39424]
["2020-04-05T17:29:45.000000000","2020-04-06T00:29:45.000000000",1016,473600.0]
["2020-04-05T17:29:45.000000000","2020-04-06T00:29:45.000000000",1020,3029853.0]
["2020-04-05T17:29:45.000000000","2020-04-06T00:29:45.000000000",1130,830042469.6591]
["2020-04-05T17:30:00.000000000","2020-04-06T00:30:00.000000000",1018,475722.89999999997]
["2020-04-05T17:30:00.000000000","2020-04-06T00:30:00.000000000",1022,33.66642]
["2020-04-05T17:30:15.000000000","2020-04-06T00:30:15.000000000",1016,473500.0]
["2020-04-05T17:30:15.000000000","2020-04-06T00:30:15.000000000",1020,3029853.0]
["2020-04-05T17:30:15.000000000","2020-04-06T00:30:15.000000000",1130,829585264.8414]
["2020-04-05T17:30:30.000000000","2020-04-06T00:30:30.000000000",1018,475339.60000000003]
["2020-04-05T17:30:30.000000000","2020-04-06T00:30:30.000000000",1022,32.74285]
["2020-04-05T17:30:45.000000000","2020-04-06T00:30:45.000000000",1016,473400.0]
["2020-04-05T17:30:45.000000000","2020-04-06T00:30:45.000000000",1020,3029854.0]
["2020-04-05T17:30:45.000000000","2020-04-06T00:30:45.000000000",1130,829061070.9178]
["2020-04-05T17:31:00.000000000","2020-04-06T00:31:00.000000000",1018,475100.0]
["2020-04-05T17:31:00.000000000","2020-04-06T00:31:00.000000000",1022,31.90374]
["2020-04-05T17:31:15.000000000","2020-04-06T00:31:15.000000000",1016,473500.0]
["2020-04-05T17:31:15.000000000","2020-04-06T00:31:15.000000000",1020,3029854.0]
["2020-04-05T17:31:15.000000000","2020-04-06T00:31:15.000000000",1130,829666435.747]
["2020-04-05T17:31:30.000000000","2020-04-06T00:31:30.000000000",1018,475206.2]
["2020-04-05T17:31:30.000000000","2020-04-06T00:31:30.000000000",1022,31.07341]
["2020-04-05T17:31:45.000000000","2020-04-06T00:31:45.000000000",1016,473500.0]
["2020-04-05T17:31:45.000000000","2020-04-06T00:31:45.000000000",1020,3029854.0]
["2020-04-05T17:31:45.000000000","2020-04-06T00:31:45.000000000",1130,830359060.3714]
["2020-04-05T17:32:00.000000000","2020-04-06T00:32:00.000000000",1018,474029.2]
["2020-04-05T17:32:00.000000000","2020-04-06T00:32:00.000000000",1022,30.43625]
["2020-04-05T17:32:15.000000000","2020-04-06T00:32:15.000000000",1016,473500.0]
["2020-04-05T17:32:15.000000000","2020-04-06T00:32:15.000000000",1020,3029854.0]
["2020-04-05T17:32:15.000000000","2020-04-06T00:32:15.000000000",1130,830036077.935]
["2020-04-05T17:32:30.000000000","2020-04-06T00:32:30.000000000",1018,475325.0]
["2020-04-05T17:32:30.000000000","2020-04-06T00:32:30.000000000",1022,30.12774]
["2020-04-05T17:32:45.000000000","2020-04-06T00:32:45.000000000",1016,473500.0]
["2020-04-05T17:32:45.000000000","2020-04-06T00:32:45.000000000",1020,3029854.0]
["2020-04-05T17:32:45.000000000","2020-04-06T00:32:45.000000000",1130,829094399.3118]
["2020-04-05T17:33:00.000000000","2020-04-06T00:33:00.000000000",1018,475591.7]
["2020-04-05T17:33:00.000000000","2020-04-06T00:33:00.000000000",1022,29.61261]
["2020-04-05T17:33:15.000000000","2020-04-06T00:33:15.000000000",1016,473300.0]
["2020-04-05T17:33:15.000000000","2020-04-06T00:33:15.000000000",1020,3029854.0]
["2020-04-05T17:33:15.000000000","2020-04-06T00:33:15.000000000",1130,829336484.6464]
["2020-04-05T17:33:30.000000000","2020-04-06T00:33:30.000000000",1018,473629.2]
["2020-04-05T17:33:30.000000000","2020-04-06T00:33:30.000000000",1022,29.31298]
["2020-04-05T17:33:45.000000000","2020-04-06T00:33:45.000000000",1016,473400.0]
["2020-04-05T17:33:45.000000000","2020-04-06T00:33:45.000000000",1020,3029855.0]
["2020-04-05T17:33:45.000000000","2020-04-06T00:33:45.000000000",1130,829921823.3685]
["2020-04-05T17:34:00.000000000","2020-04-06T00:34:00.000000000",1018,474325.0]
["2020-04-05T17:34:00.000000000","2020-04-06T00:34:00.000000000",1022,29.08873]
["2020-04-05T17:34:15.000000000","2020-04-06T00:34:15.000000000",1016,473400.0]
["2020-04-05T17:34:15.000000000","2020-04-06T00:34:15.000000000",1020,3029855.0]
["2020-04-05T17:34:15.000000000","2020-04-06T00:34:15.000000000",1130,830056348.9305]
["2020-04-05T17:34:30.000000000","2020-04-06T00:34:30.000000000",1018,473352.10000000003]
["2020-04-05T17:34:30.000000000","2020-04-06T00:34:30.000000000",1022,28.96216]
["2020-04-05T17:34:45.000000000","2020-04-06T00:34:45.000000000",1016,473200.0]
["2020-04-05T17:34:45.000000000","2020-04-06T00:34:45.000000000",1020,3029855.0]
["2020-04-05T17:34:45.000000000","2020-04-06T00:34:45.000000000",1130,829330092.687]
["2020-04-05T17:35:00.000000000","2020-04-06T00:35:00.000000000",1018,474160.39999999997]
["2020-04-05T17:35:00.000000000","2020-04-06T00:35:00.000000000",1022,28.93557]
["2020-04-05T17:35:15.000000000","2020-04-06T00:35:15.000000000",1016,473400.0]
["2020-04-05T17:35:15.000000000","2020-04-06T00:35:15.000000000",1020,3029855.0]
["2020-04-05T17:35:15.000000000","2020-04-06T00:35:15.000000000",1130,829269495.587]
["2020-04-05T17:35:30.000000000","2020-04-06T00:35:30.000000000",1018,473518.7]
["2020-04-05T17:35:30.000000000","2020-04-06T00:35:30.000000000",1022,28.93779]
["2020-04-05T17:35:45.000000000","2020-04-06T00:35:45.000000000",1016,473400.0]
["2020-04-05T17:35:45.000000000","2020-04-06T00:35:45.000000000",1020,3029856.0]
["2020-04-05T17:35:45.000000000","2020-04-06T00:35:45.000000000",1130,829303097.7024]
["2020-04-05T17:36:00.000000000","2020-04-06T00:36:00.000000000",1018,475120.8]
["2020-04-05T17:36:00.000000000","2020-04-06T00:36:00.000000000",1022,28.65364]
["2020-04-05T17:36:15.000000000","2020-04-06T00:36:15.000000000",1016,473200.0]
["2020-04-05T17:36:15.000000000","2020-04-06T00:36:15.000000000",1020,3029856.0]
["2020-04-05T17:36:15.000000000","2020-04-06T00:36:15.000000000",1130,829545486.1824]
["2020-04-05T17:36:30.000000000","2020-04-06T00:36:30.000000000",1018,474483.3]
["2020-04-05T17:36:30.000000000","2020-04-06T00:36:30.000000000",1022,28.58484]
["2020-04-05T17:36:45.000000000","2020-04-06T00:36:45.000000000",1016,473300.0]
["2020-04-05T17:36:45.000000000","2020-04-06T00:36:45.000000000",1020,3029856.0]
["2020-04-05T17:36:45.000000000","2020-04-06T00:36:45.000000000",1130,829861500.1632]
["2020-04-05T17:37:00.000000000","2020-04-06T00:37:00.000000000",1018,475195.80000000005]
["2020-04-05T17:37:00.000000000","2020-04-06T00:37:00.000000000",1022,28.21632]
["2020-04-05T17:37:15.000000000","2020-04-06T00:37:15.000000000",1016,473400.0]
["2020-04-05T17:37:15.000000000","2020-04-06T00:37:15.000000000",1020,3029856.0]
["2020-04-05T17:37:15.000000000","2020-04-06T00:37:15.000000000",1130,829189175.1168]
["2020-04-05T17:37:30.000000000","2020-04-06T00:37:30.000000000",1018,475633.30000000005]
["2020-04-05T17:37:30.000000000","2020-04-06T00:37:30.000000000",1022,27.55028]
["2020-04-05T17:37:45.000000000","2020-04-06T00:37:45.000000000",1016,473600.0]
["2020-04-05T17:37:45.000000000","2020-04-06T00:37:45.000000000",1020,3029857.0]
["2020-04-05T17:37:45.000000000","2020-04-06T00:37:45.000000000",1130,829687254.2947]
["2020-04-05T17:38:00.000000000","2020-04-06T00:38:00.000000000",1018,475189.6]
["2020-04-05T17:38:00.000000000","2020-04-06T00:38:00.000000000",1022,26.91095]
["2020-04-05T17:38:15.000000000","2020-04-06T00:38:15.000000000",1016,473700.0]
["2020-04-05T17:38:15.000000000","2020-04-06T00:38:15.000000000",1020,3029857.0]
["2020-04-05T17:38:15.000000000","2020-04-06T00:38:15.000000000",1130,830406845.3322]
["2020-04-05T17:38:30.000000000","2020-04-06T00:38:30.000000000",1018,475010.4]
["2020-04-05T17:38:30.000000000","2020-04-06T00:38:30.000000000",1022,26.47358]
["2020-04-05T17:38:45.000000000","2020-04-06T00:38:45.000000000",1016,473300.0]
["2020-04-05T17:38:45.000000000","2020-04-06T00:38:45.000000000",1020,3029857.0]
["2020-04-05T17:38:45.000000000","2020-04-06T00:38:45.000000000",1130,830036899.7925]
["2020-04-05T17:39:00.000000000","2020-04-06T00:39:00.000000000",1018,475760.4]
["2020-04-05T17:39:00.000000000","2020-04-06T00:39:00.000000000",1022,25.88088]
["2020-04-05T17:39:15.000000000","2020-04-06T00:39:15.000000000",1016,473200.0]
["2020-04-05T17:39:15.000000000","2020-04-06T00:39:15.000000000",1020,3029857.0]
["2020-04-05T17:39:15.000000000","2020-04-06T00:39:15.000000000",1130,829128851.6496]
["2020-04-05T17:39:30.000000000","2020-04-06T00:39:30.000000000",1019,37100.1]
["2020-04-05T17:39:30.000000000","2020-04-06T00:39:30.000000000",1023,36100.1]
["2020-04-05T17:39:45.000000000","2020-04-06T00:39:45.000000000",1017,474968.8]
["2020-04-05T17:39:45.000000000","2020-04-06T00:39:45.000000000",1021,273.7213]
["2020-04-05T17:39:45.000000000","2020-04-06T00:39:45.000000000",1133,950.4197]
["2020-04-05T17:40:00.000000000","2020-04-06T00:40:00.000000000",1019,37100.1]
["2020-04-05T17:40:00.000000000","2020-04-06T00:40:00.000000000",1023,36100.1]
["2020-04-05T17:40:15.000000000","2020-04-06T00:40:15.000000000",1017,474675.0]
["2020-04-05T17:40:15.000000000","2020-04-06T00:40:15.000000000",1021,273.988]
["2020-04-05T17:40:15.000000000","2020-04-06T00:40:15.000000000",1133,949.0521]
["2020-04-05T17:40:30.000000000","2020-04-06T00:40:30.000000000",1019,37100.1]
["2020-04-05T17:40:30.000000000","2020-04-06T00:40:30.000000000",1023,36153.48]
["2020-04-05T17:40:45.000000000","2020-04-06T00:40:45.000000000",1017,474660.39999999997]
["2020-04-05T17:40:45.000000000","2020-04-06T00:40:45.000000000",1021,273.8903]
["2020-04-05T17:40:45.000000000","2020-04-06T00:40:45.000000000",1133,948.2833]
["2020-04-05T17:41:00.000000000","2020-04-06T00:41:00.000000000",1019,37100.1]
["2020-04-05T17:41:00.000000000","2020-04-06T00:41:00.000000000",1023,36146.810000000005]
["2020-04-05T17:41:15.000000000","2020-04-06T00:41:15.000000000",1017,474866.69999999995]
["2020-04-05T17:41:15.000000000","2020-04-06T00:41:15.000000000",1021,273.5573]
["2020-04-05T17:41:15.000000000","2020-04-06T00:41:15.000000000",1133,949.8771]
["2020-04-05T17:41:30.000000000","2020-04-06T00:41:30.000000000",1019,37100.1]
["2020-04-05T17:41:30.000000000","2020-04-06T00:41:30.000000000",1023,36153.48]
["2020-04-05T17:41:45.000000000","2020-04-06T00:41:45.000000000",1018,475883.89999999997]
["2020-04-05T17:41:45.000000000","2020-04-06T00:41:45.000000000",1022,22.28253]
["2020-04-05T17:42:00.000000000","2020-04-06T00:42:00.000000000",1016,473700.0]
["2020-04-05T17:42:00.000000000","2020-04-06T00:42:00.000000000",1020,3029858.0]
["2020-04-05T17:42:00.000000000","2020-04-06T00:42:00.000000000",1130,830084439.5298]
["2020-04-05T17:42:15.000000000","2020-04-06T00:42:15.000000000",1018,474850.0]
["2020-04-05T17:42:15.000000000","2020-04-06T00:42:15.000000000",1022,21.46089]
["2020-04-05T17:42:30.000000000","2020-04-06T00:42:30.000000000",1016,473400.0]
["2020-04-05T17:42:30.000000000","2020-04-06T00:42:30.000000000",1020,3029858.0]
["2020-04-05T17:42:30.000000000","2020-04-06T00:42:30.000000000",1130,830111102.2802]
["2020-04-05T17:42:45.000000000","2020-04-06T00:42:45.000000000",1018,475745.8]
["2020-04-05T17:42:45.000000000","2020-04-06T00:42:45.000000000",1022,20.71267]
["2020-04-05T17:43:00.000000000","2020-04-06T00:43:00.000000000",1016,473600.0]
["2020-04-05T17:43:00.000000000","2020-04-06T00:43:00.000000000",1020,3029858.0]
["2020-04-05T17:43:00.000000000","2020-04-06T00:43:00.000000000",1130,829835385.2022]
["2020-04-05T17:43:15.000000000","2020-04-06T00:43:15.000000000",1018,475777.10000000003]
["2020-04-05T17:43:15.000000000","2020-04-06T00:43:15.000000000",1022,20.18651]
["2020-04-05T17:43:30.000000000","2020-04-06T00:43:30.000000000",1016,473600.0]
["2020-04-05T17:43:30.000000000","2020-04-06T00:43:30.000000000",1020,3029858.0]
["2020-04-05T17:43:30.000000000","2020-04-06T00:43:30.000000000",1130,829088828.191]
["2020-04-05T17:43:45.000000000","2020-04-06T00:43:45.000000000",1018,473718.8]
["2020-04-05T17:43:45.000000000","2020-04-06T00:43:45.000000000",1022,19.20979]
["2020-04-05T17:44:00.000000000","2020-04-06T00:44:00.000000000",1016,473500.0]
["2020-04-05T17:44:00.000000000","2020-04-06T00:44:00.000000000",1020,3029859.0]
["2020-04-05T17:44:00.000000000","2020-04-06T00:44:00.000000000",1130,829539641.8638]
["2020-04-05T17:44:15.000000000","2020-04-06T00:44:15.000000000",1018,474029.2]
["2020-04-05T17:44:15.000000000","2020-04-06T00:44:15.000000000",1022,18.15086]
["2020-04-05T17:44:30.000000000","2020-04-06T00:44:30.000000000",1016,473200.0]
["2020-04-05T17:44:30.000000000","2020-04-06T00:44:30.000000000",1020,3029859.0]
["2020-04-05T17:44:30.000000000","2020-04-06T00:44:30.000000000",1130,829970184.8277]
["2020-04-05T17:44:45.000000000","2020-04-06T00:44:45.000000000",1018,473529.2]
["2020-04-05T17:44:45.000000000","2020-04-06T00:44:45.000000000",1022,17.2495]
["2020-04-05T17:45:00.000000000","2020-04-06T00:45:00.000000000",1016,473400.0]
["2020-04-05T17:45:00.000000000","2020-04-06T00:45:00.000000000",1020,3029859.0]
["2020-04-05T17:45:00.000000000","2020-04-06T00:45:00.000000000",1130,829378453.365]
["2020-04-05T17:45:15.000000000","2020-04-06T00:45:15.000000000",1018,475764.6]
["2020-04-05T17:45:15.000000000","2020-04-06T00:45:15.000000000",1022,16.60347]
["2020-04-05T17:45:30.000000000","2020-04-06T00:45:30.000000000",1016,473600.0]
["2020-04-05T17:45:30.000000000","2020-04-06T00:45:30.000000000",1020,3029859.0]
["2020-04-05T17:45:30.000000000","2020-04-06T00:45:30.000000000",1130,828799750.296]
["2020-04-05T17:45:45.000000000","2020-04-06T00:45:45.000000000",1018,473908.3]
["2020-04-05T17:45:45.000000000","2020-04-06T00:45:45.000000000",1022,15.42243]
["2020-04-05T17:46:00.000000000","2020-04-06T00:46:00.000000000",1016,473200.0]
["2020-04-05T17:46:00.000000000","2020-04-06T00:46:00.000000000",1020,3029859.0]
["2020-04-05T17:46:00.000000000","2020-04-06T00:46:00.000000000",1130,829795361.9634]
["2020-04-05T17:46:15.000000000","2020-04-06T00:46:15.000000000",1018,473772.3]
["2020-04-05T17:46:15.000000000","2020-04-06T00:46:15.000000000",1022,14.23347]
["2020-04-05T17:46:30.000000000","2020-04-06T00:46:30.000000000",1016,473300.0]
["2020-04-05T17:46:30.000000000","2020-04-06T00:46:30.000000000",1020,3029859.0]
["2020-04-05T17:46:30.000000000","2020-04-06T00:46:30.000000000",1130,829798391.8224]
["2020-04-05T17:46:45.000000000","2020-04-06T00:46:45.000000000",1018,473437.5]
["2020-04-05T17:46:45.000000000","2020-04-06T00:46:45.000000000",1022,13.27791]
["2020-04-05T17:47:00.000000000","2020-04-06T00:47:00.000000000",1016,473000.0]
["2020-04-05T17:47:00.000000000","2020-04-06T00:47:00.000000000",1020,3029859.0]
["2020-04-05T17:47:00.000000000","2020-04-06T00:47:00.000000000",1130,828947607.4152]
["2020-04-05T17:47:15.000000000","2020-04-06T00:47:15.000000000",1018,473343.8]
["2020-04-05T17:47:15.000000000","2020-04-06T00:47:15.000000000",1022,12.85167]
["2020-04-05T17:47:30.000000000","2020-04-06T00:47:30.000000000",1016,473100.0]
["2020-04-05T17:47:30.000000000","2020-04-06T00:47:30.000000000",1020,3029859.0]
["2020-04-05T17:47:30.000000000","2020-04-06T00:47:30.000000000",1130,828342544.5729]
["2020-04-05T17:47:45.000000000","2020-04-06T00:47:45.000000000",1018,474837.5]
["2020-04-05T17:47:45.000000000","2020-04-06T00:47:45.000000000",1022,12.78285]
["2020-04-05T17:48:00.000000000","2020-04-06T00:48:00.000000000",1016,473000.0]
["2020-04-05T17:48:00.000000000","2020-04-06T00:48:00.000000000",1020,3029859.0]
["2020-04-05T17:48:00.000000000","2020-04-06T00:48:00.000000000",1130,829063045.0431]
["2020-04-05T17:48:15.000000000","2020-04-06T00:48:15.000000000",1018,473444.2]
["2020-04-05T17:48:15.000000000","2020-04-06T00:48:15.000000000",1022,12.56847]
["2020-04-05T17:48:30.000000000","2020-04-06T00:48:30.000000000",1016,473200.0]
["2020-04-05T17:48:30.000000000","2020-04-06T00:48:30.000000000",1020,3029859.0]
["2020-04-05T17:48:30.000000000","2020-04-06T00:48:30.000000000",1130,829290587.454]
["2020-04-05T17:48:45.000000000","2020-04-06T00:48:45.000000000",1018,473575.0]
["2020-04-05T17:48:45.000000000","2020-04-06T00:48:45.000000000",1022,12.40322]
["2020-04-05T17:49:00.000000000","2020-04-06T00:49:00.000000000",1016,473100.0]
["2020-04-05T17:49:00.000000000","2020-04-06T00:49:00.000000000",1020,3029859.0]
["2020-04-05T17:49:00.000000000","2020-04-06T00:49:00.000000000",1130,828443135.8917]
["2020-04-05T17:49:15.000000000","2020-04-06T00:49:15.000000000",1018,473354.2]
["2020-04-05T17:49:15.000000000","2020-04-06T00:49:15.000000000",1022,12.31664]
["2020-04-05T17:49:30.000000000","2020-04-06T00:49:30.000000000",1016,473000.0]
["2020-04-05T17:49:30.000000000","2020-04-06T00:49:30.000000000",1020,3029859.0]
["2020-04-05T17:49:30.000000000","2020-04-06T00:49:30.000000000",1130,828376176.0078]
["2020-04-05T17:49:45.000000000","2020-04-06T00:49:45.000000000",1018,473131.3]
["2020-04-05T17:49:45.000000000","2020-04-06T00:49:45.000000000",1022,12.19673]
["2020-04-05T17:50:00.000000000","2020-04-06T00:50:00.000000000",1016,472900.0]
["2020-04-05T17:50:00.000000000","2020-04-06T00:50:00.000000000",1020,3029860.0]
["2020-04-05T17:50:00.000000000","2020-04-06T00:50:00.000000000",1130,828752758.024]
["2020-04-05T17:50:15.000000000","2020-04-06T00:50:15.000000000",1018,473287.89999999997]
["2020-04-05T17:50:15.000000000","2020-04-06T00:50:15.000000000",1022,12.00242]
["2020-04-05T17:50:30.000000000","2020-04-06T00:50:30.000000000",1016,472800.0]
["2020-04-05T17:50:30.000000000","2020-04-06T00:50:30.000000000",1020,3029860.0]
["2020-04-05T17:50:30.000000000","2020-04-06T00:50:30.000000000",1130,829398724.176]
["2020-04-05T17:50:45.000000000","2020-04-06T00:50:45.000000000",1018,475312.5]
["2020-04-05T17:50:45.000000000","2020-04-06T00:50:45.000000000",1022,11.68838]
["2020-04-05T17:51:00.000000000","2020-04-06T00:51:00.000000000",1016,473000.0]
["2020-04-05T17:51:00.000000000","2020-04-06T00:51:00.000000000",1020,3029860.0]
["2020-04-05T17:51:00.000000000","2020-04-06T00:51:00.000000000",1130,828638835.288]
["2020-04-05T17:51:15.000000000","2020-04-06T00:51:15.000000000",1018,473527.10000000003]
["2020-04-05T17:51:15.000000000","2020-04-06T00:51:15.000000000",1022,11.62175]
["2020-04-05T17:51:30.000000000","2020-04-06T00:51:30.000000000",1016,473100.0]
["2020-04-05T17:51:30.000000000","2020-04-06T00:51:30.000000000",1020,3029860.0]
["2020-04-05T17:51:30.000000000","2020-04-06T00:51:30.000000000",1130,828437046.612]
["2020-04-05T17:51:45.000000000","2020-04-06T00:51:45.000000000",1018,475422.9]
["2020-04-05T17:51:45.000000000","2020-04-06T00:51:45.000000000",1022,11.59962]
["2020-04-05T17:52:00.000000000","2020-04-06T00:52:00.000000000",1016,472900.0]
["2020-04-05T17:52:00.000000000","2020-04-06T00:52:00.000000000",1020,3029860.0]
["2020-04-05T17:52:00.000000000","2020-04-06T00:52:00.000000000",1130,829277832.762]
["2020-04-05T17:52:15.000000000","2020-04-06T00:52:15.000000000",1018,473175.0]
["2020-04-05T17:52:15.000000000","2020-04-06T00:52:15.000000000",1022,11.39978]
["2020-04-05T17:52:30.000000000","2020-04-06T00:52:30.000000000",1016,473100.0]
["2020-04-05T17:52:30.000000000","2020-04-06T00:52:30.000000000",1020,3029860.0]
["2020-04-05T17:52:30.000000000","2020-04-06T00:52:30.000000000",1130,828947881.008]
["2020-04-05T17:52:45.000000000","2020-04-06T00:52:45.000000000",1018,473287.5]
["2020-04-05T17:52:45.000000000","2020-04-06T00:52:45.000000000",1022,11.02237]
["2020-04-05T17:53:00.000000000","2020-04-06T00:53:00.000000000",1016,473000.0]
["2020-04-05T17:53:00.000000000","2020-04-06T00:53:00.000000000",1020,3029860.0]
["2020-04-05T17:53:00.000000000","2020-04-06T00:53:00.000000000",1130,827945906.306]
["2020-04-05T17:53:15.000000000","2020-04-06T00:53:15.000000000",1018,473237.5]
["2020-04-05T17:53:15.000000000","2020-04-06T00:53:15.000000000",1022,10.72267]
["2020-04-05T17:53:30.000000000","2020-04-06T00:53:30.000000000",1016,473000.0]
["2020-04-05T17:53:30.000000000","2020-04-06T00:53:30.000000000",1020,3029860.0]
["2020-04-05T17:53:30.000000000","2020-04-06T00:53:30.000000000",1130,828362815.042]
["2020-04-05T17:53:45.000000000","2020-04-06T00:53:45.000000000",1018,473145.8]
["2020-04-05T17:53:45.000000000","2020-04-06T00:53:45.000000000",1022,10.46079]
["2020-04-05T17:54:00.000000000","2020-04-06T00:54:00.000000000",1016,472900.0]
["2020-04-05T17:54:00.000000000","2020-04-06T00:54:00.000000000",1020,3029860.0]
["2020-04-05T17:54:00.000000000","2020-04-06T00:54:00.000000000",1130,828773058.086]
["2020-04-05T17:54:15.000000000","2020-04-06T00:54:15.000000000",1018,473518.7]
["2020-04-05T17:54:15.000000000","2020-04-06T00:54:15.000000000",1022,10.32087]
["2020-04-05T17:54:30.000000000","2020-04-06T00:54:30.000000000",1016,472900.0]
["2020-04-05T17:54:30.000000000","2020-04-06T00:54:30.000000000",1020,3029860.0]
["2020-04-05T17:54:30.000000000","2020-04-06T00:54:30.000000000",1130,828490675.134]
["2020-04-05T17:54:45.000000000","2020-04-06T00:54:45.000000000",1018,474797.9]
["2020-04-05T17:54:45.000000000","2020-04-06T00:54:45.000000000",1022,10.24538]
["2020-04-05T17:55:00.000000000","2020-04-06T00:55:00.000000000",1016,473200.0]
["2020-04-05T17:55:00.000000000","2020-04-06T00:55:00.000000000",1020,3029860.0]
["2020-04-05T17:55:00.000000000","2020-04-06T00:55:00.000000000",1130,828692463.81]
["2020-04-05T17:55:15.000000000","2020-04-06T00:55:15.000000000",1018,473687.5]
["2020-04-05T17:55:15.000000000","2020-04-06T00:55:15.000000000",1022,10.22321]
["2020-04-05T17:55:30.000000000","2020-04-06T00:55:30.000000000",1016,473300.0]
["2020-04-05T17:55:30.000000000","2020-04-06T00:55:30.000000000",1020,3029860.0]
["2020-04-05T17:55:30.000000000","2020-04-06T00:55:30.000000000",1130,828443409.318]
["2020-04-05T17:55:45.000000000","2020-04-06T00:55:45.000000000",1018,473189.6]
["2020-04-05T17:55:45.000000000","2020-04-06T00:55:45.000000000",1022,10.11663]
["2020-04-05T17:56:00.000000000","2020-04-06T00:56:00.000000000",1016,473300.0]
["2020-04-05T17:56:00.000000000","2020-04-06T00:56:00.000000000",1020,3029861.0]
["2020-04-05T17:56:00.000000000","2020-04-06T00:56:00.000000000",1130,829399300.9037]
["2020-04-05T17:56:15.000000000","2020-04-06T00:56:15.000000000",1018,475247.9]
["2020-04-05T17:56:15.000000000","2020-04-06T00:56:15.000000000",1022,10.43634]
["2020-04-05T17:56:30.000000000","2020-04-06T00:56:30.000000000",1016,473100.0]
["2020-04-05T17:56:30.000000000","2020-04-06T00:56:30.000000000",1020,3029861.0]
["2020-04-05T17:56:30.000000000","2020-04-06T00:56:30.000000000",1130,829069652.0269]
["2020-04-05T17:56:45.000000000","2020-04-06T00:56:45.000000000",1018,475577.1]
["2020-04-05T17:56:45.000000000","2020-04-06T00:56:45.000000000",1022,10.35637]
["2020-04-05T17:57:00.000000000","2020-04-06T00:57:00.000000000",1016,473300.0]
["2020-04-05T17:57:00.000000000","2020-04-06T00:57:00.000000000",1020,3029861.0]
["2020-04-05T17:57:00.000000000","2020-04-06T00:57:00.000000000",1130,828618808.7101]
["2020-04-05T17:57:15.000000000","2020-04-06T00:57:15.000000000",1018,475170.8]
["2020-04-05T17:57:15.000000000","2020-04-06T00:57:15.000000000",1022,10.10556]
["2020-04-05T17:57:30.000000000","2020-04-06T00:57:30.000000000",1016,473200.0]
["2020-04-05T17:57:30.000000000","2020-04-06T00:57:30.000000000",1020,3029861.0]
["2020-04-05T17:57:30.000000000","2020-04-06T00:57:30.000000000",1130,829251140.7008]
["2020-04-05T17:57:45.000000000","2020-04-06T00:57:45.000000000",1018,475000.0]
["2020-04-05T17:57:45.000000000","2020-04-06T00:57:45.000000000",1022,10.09008]
["2020-04-05T17:58:00.000000000","2020-04-06T00:58:00.000000000",1016,473200.0]
["2020-04-05T17:58:00.000000000","2020-04-06T00:58:00.000000000",1020,3029861.0]
["2020-04-05T17:58:00.000000000","2020-04-06T00:58:00.000000000",1130,829600786.6602]
["2020-04-05T17:58:15.000000000","2020-04-06T00:58:15.000000000",1018,475593.8]
["2020-04-05T17:58:15.000000000","2020-04-06T00:58:15.000000000",1022,9.743676]
["2020-04-05T17:58:30.000000000","2020-04-06T00:58:30.000000000",1016,473500.0]
["2020-04-05T17:58:30.000000000","2020-04-06T00:58:30.000000000",1020,3029861.0]
["2020-04-05T17:58:30.000000000","2020-04-06T00:58:30.000000000",1130,828833928.8411]
["2020-04-05T17:58:45.000000000","2020-04-06T00:58:45.000000000",1018,475533.3]
["2020-04-05T17:58:45.000000000","2020-04-06T00:58:45.000000000",1022,9.677075]
["2020-04-05T17:59:00.000000000","2020-04-06T00:59:00.000000000",1016,473300.0]
["2020-04-05T17:59:00.000000000","2020-04-06T00:59:00.000000000",1020,3029861.0]
["2020-04-05T17:59:00.000000000","2020-04-06T00:59:00.000000000",1130,828907857.4495]
["2020-04-05T17:59:15.000000000","2020-04-06T00:59:15.000000000",1018,473389.6]
["2020-04-05T17:59:15.000000000","2020-04-06T00:59:15.000000000",1022,9.239758]
["2020-04-05T17:59:30.000000000","2020-04-06T00:59:30.000000000",1016,473300.0]
["2020-04-05T17:59:30.000000000","2020-04-06T00:59:30.000000000",1020,3029861.0]
["2020-04-05T17:59:30.000000000","2020-04-06T00:59:30.000000000",1130,829755309.5712]
["2020-04-05T17:59:45.000000000","2020-04-06T00:59:45.000000000",1018,473333.3]
["2020-04-05T17:59:45.000000000","2020-04-06T00:59:45.000000000",1022,9.290748]
["2020-04-05T18:00:00.000000000","2020-04-06T01:00:00.000000000",1016,473400.0]
["2020-04-05T18:00:00.000000000","2020-04-06T01:00:00.000000000",1020,3029861.0]
["2020-04-05T18:00:00.000000000","2020-04-06T01:00:00.000000000",1130,829486257.9144]
["2020-04-05T18:00:15.000000000","2020-04-06T01:00:15.000000000",1018,473877.1]
["2020-04-05T18:00:15.000000000","2020-04-06T01:00:15.000000000",1022,9.155402]
["2020-04-05T18:00:30.000000000","2020-04-06T01:00:30.000000000",1016,473400.0]
["2020-04-05T18:00:30.000000000","2020-04-06T01:00:30.000000000",1020,3029861.0]
["2020-04-05T18:00:30.000000000","2020-04-06T01:00:30.000000000",1130,828329456.9846]
["2020-04-05T18:00:45.000000000","2020-04-06T01:00:45.000000000",1018,475491.69999999995]
["2020-04-05T18:00:45.000000000","2020-04-06T01:00:45.000000000",1022,8.968946]
["2020-04-05T18:01:00.000000000","2020-04-06T01:01:00.000000000",1016,473400.0]
["2020-04-05T18:01:00.000000000","2020-04-06T01:01:00.000000000",1020,3029861.0]
["2020-04-05T18:01:00.000000000","2020-04-06T01:01:00.000000000",1130,829432629.3747]
["2020-04-05T18:01:15.000000000","2020-04-06T01:01:15.000000000",1018,475533.3]
["2020-04-05T18:01:15.000000000","2020-04-06T01:01:15.000000000",1022,8.791286]
["2020-04-05T18:01:30.000000000","2020-04-06T01:01:30.000000000",1016,473200.0]
["2020-04-05T18:01:30.000000000","2020-04-06T01:01:30.000000000",1020,3029861.0]
["2020-04-05T18:01:30.000000000","2020-04-06T01:01:30.000000000",1130,829533523.746]
["2020-04-05T18:01:45.000000000","2020-04-06T01:01:45.000000000",1018,475633.30000000005]
["2020-04-05T18:01:45.000000000","2020-04-06T01:01:45.000000000",1022,8.757997]
["2020-04-05T18:02:00.000000000","2020-04-06T01:02:00.000000000",1016,473100.0]
["2020-04-05T18:02:00.000000000","2020-04-06T01:02:00.000000000",1020,3029861.0]
["2020-04-05T18:02:00.000000000","2020-04-06T01:02:00.000000000",1130,829251140.7008]
["2020-04-05T18:02:15.000000000","2020-04-06T01:02:15.000000000",1018,475133.30000000005]
["2020-04-05T18:02:15.000000000","2020-04-06T01:02:15.000000000",1022,8.402781]
["2020-04-05T18:02:30.000000000","2020-04-06T01:02:30.000000000",1016,473200.0]
["2020-04-05T18:02:30.000000000","2020-04-06T01:02:30.000000000",1020,3029861.0]
["2020-04-05T18:02:30.000000000","2020-04-06T01:02:30.000000000",1130,828887860.3669]
["2020-04-05T18:02:45.000000000","2020-04-06T01:02:45.000000000",1018,473993.7]
["2020-04-05T18:02:45.000000000","2020-04-06T01:02:45.000000000",1022,8.072003]
["2020-04-05T18:03:00.000000000","2020-04-06T01:03:00.000000000",1016,473300.0]
["2020-04-05T18:03:00.000000000","2020-04-06T01:03:00.000000000",1020,3029861.0]
["2020-04-05T18:03:00.000000000","2020-04-06T01:03:00.000000000",1130,830051326.9909]
["2020-04-05T18:03:15.000000000","2020-04-06T01:03:15.000000000",1018,474212.5]
["2020-04-05T18:03:15.000000000","2020-04-06T01:03:15.000000000",1022,7.998758]
["2020-04-05T18:03:30.000000000","2020-04-06T01:03:30.000000000",1016,473300.0]
["2020-04-05T18:03:30.000000000","2020-04-06T01:03:30.000000000",1020,3029861.0]
["2020-04-05T18:03:30.000000000","2020-04-06T01:03:30.000000000",1130,829089649.1095]
["2020-04-05T18:03:45.000000000","2020-04-06T01:03:45.000000000",1018,473393.7]
["2020-04-05T18:03:45.000000000","2020-04-06T01:03:45.000000000",1022,7.739041]
["2020-04-05T18:04:00.000000000","2020-04-06T01:04:00.000000000",1016,473300.0]
["2020-04-05T18:04:00.000000000","2020-04-06T01:04:00.000000000",1020,3029861.0]
["2020-04-05T18:04:00.000000000","2020-04-06T01:04:00.000000000",1130,827838316.5165]
["2020-04-05T18:04:15.000000000","2020-04-06T01:04:15.000000000",1018,475820.80000000005]
["2020-04-05T18:04:15.000000000","2020-04-06T01:04:15.000000000",1022,7.674636]
["2020-04-05T18:04:30.000000000","2020-04-06T01:04:30.000000000",1016,473100.0]
["2020-04-05T18:04:30.000000000","2020-04-06T01:04:30.000000000",1020,3029861.0]
["2020-04-05T18:04:30.000000000","2020-04-06T01:04:30.000000000",1130,829224174.9379]
["2020-04-05T18:04:45.000000000","2020-04-06T01:04:45.000000000",1018,475818.8]
["2020-04-05T18:04:45.000000000","2020-04-06T01:04:45.000000000",1022,7.494841]
["2020-04-05T18:05:00.000000000","2020-04-06T01:05:00.000000000",1016,473400.0]
["2020-04-05T18:05:00.000000000","2020-04-06T01:05:00.000000000",1020,3029861.0]
["2020-04-05T18:05:00.000000000","2020-04-06T01:05:00.000000000",1130,829890138.3857]
["2020-04-05T18:05:15.000000000","2020-04-06T01:05:15.000000000",1018,475723.2]
["2020-04-05T18:05:15.000000000","2020-04-06T01:05:15.000000000",1022,7.192867]
["2020-04-05T18:05:30.000000000","2020-04-06T01:05:30.000000000",1016,473500.0]
["2020-04-05T18:05:30.000000000","2020-04-06T01:05:30.000000000",1020,3029861.0]
["2020-04-05T18:05:30.000000000","2020-04-06T01:05:30.000000000",1130,829143580.6353]
["2020-04-05T18:05:45.000000000","2020-04-06T01:05:45.000000000",1018,475858.3]
["2020-04-05T18:05:45.000000000","2020-04-06T01:05:45.000000000",1022,6.904281]
["2020-04-05T18:06:00.000000000","2020-04-06T01:06:00.000000000",1016,473400.0]
["2020-04-05T18:06:00.000000000","2020-04-06T01:06:00.000000000",1020,3029862.0]
["2020-04-05T18:06:00.000000000","2020-04-06T01:06:00.000000000",1130,829251111.4074]
["2020-04-05T18:06:15.000000000","2020-04-06T01:06:15.000000000",1018,475883.30000000005]
["2020-04-05T18:06:15.000000000","2020-04-06T01:06:15.000000000",1022,6.826624]
["2020-04-05T18:06:30.000000000","2020-04-06T01:06:30.000000000",1016,473300.0]
["2020-04-05T18:06:30.000000000","2020-04-06T01:06:30.000000000",1020,3029862.0]
["2020-04-05T18:06:30.000000000","2020-04-06T01:06:30.000000000",1130,830098866.795]
["2020-04-05T18:06:45.000000000","2020-04-06T01:06:45.000000000",1018,475741.69999999995]
["2020-04-05T18:06:45.000000000","2020-04-06T01:06:45.000000000",1022,6.475804]
["2020-04-05T18:07:00.000000000","2020-04-06T01:07:00.000000000",1016,473500.0]
["2020-04-05T18:07:00.000000000","2020-04-06T01:07:00.000000000",1020,3029862.0]
["2020-04-05T18:07:00.000000000","2020-04-06T01:07:00.000000000",1130,829345340.1156]
["2020-04-05T18:07:15.000000000","2020-04-06T01:07:15.000000000",1018,475762.5]
["2020-04-05T18:07:15.000000000","2020-04-06T01:07:15.000000000",1022,6.182814]
["2020-04-05T18:07:30.000000000","2020-04-06T01:07:30.000000000",1016,473400.0]
["2020-04-05T18:07:30.000000000","2020-04-06T01:07:30.000000000",1020,3029862.0]
["2020-04-05T18:07:30.000000000","2020-04-06T01:07:30.000000000",1130,829715286.2658]
["2020-04-05T18:07:45.000000000","2020-04-06T01:07:45.000000000",1018,475756.3]
["2020-04-05T18:07:45.000000000","2020-04-06T01:07:45.000000000",1022,5.803186]
["2020-04-05T18:08:00.000000000","2020-04-06T01:08:00.000000000",1016,473300.0]
["2020-04-05T18:08:00.000000000","2020-04-06T01:08:00.000000000",1020,3029862.0]
["2020-04-05T18:08:00.000000000","2020-04-06T01:08:00.000000000",1130,829426237.431]
["2020-04-05T18:08:15.000000000","2020-04-06T01:08:15.000000000",1018,473468.8]
["2020-04-05T18:08:15.000000000","2020-04-06T01:08:15.000000000",1022,5.661]
["2020-04-05T18:08:30.000000000","2020-04-06T01:08:30.000000000",1016,473200.0]
["2020-04-05T18:08:30.000000000","2020-04-06T01:08:30.000000000",1020,3029862.0]
["2020-04-05T18:08:30.000000000","2020-04-06T01:08:30.000000000",1130,828995694.0408]
["2020-04-05T18:08:45.000000000","2020-04-06T01:08:45.000000000",1018,474989.6]
["2020-04-05T18:08:45.000000000","2020-04-06T01:08:45.000000000",1022,5.448013]
["2020-04-05T18:09:00.000000000","2020-04-06T01:09:00.000000000",1016,473400.0]
["2020-04-05T18:09:00.000000000","2020-04-06T01:09:00.000000000",1020,3029862.0]
["2020-04-05T18:09:00.000000000","2020-04-06T01:09:00.000000000",1130,828558484.9542]
["2020-04-05T18:09:15.000000000","2020-04-06T01:09:15.000000000",1018,475545.8]
["2020-04-05T18:09:15.000000000","2020-04-06T01:09:15.000000000",1022,4.835215]
["2020-04-05T18:09:30.000000000","2020-04-06T01:09:30.000000000",1016,473100.0]
["2020-04-05T18:09:30.000000000","2020-04-06T01:09:30.000000000",1020,3029862.0]
["2020-04-05T18:09:30.000000000","2020-04-06T01:09:30.000000000",1130,829466534.5956]
["2020-04-05T18:09:45.000000000","2020-04-06T01:09:45.000000000",1018,475025.0]
["2020-04-05T18:09:45.000000000","2020-04-06T01:09:45.000000000",1022,4.835215]
["2020-04-05T18:10:00.000000000","2020-04-06T01:10:00.000000000",1016,473400.0]
["2020-04-05T18:10:00.000000000","2020-04-06T01:10:00.000000000",1020,3029862.0]
["2020-04-05T18:10:00.000000000","2020-04-06T01:10:00.000000000",1130,828935399.787]
["2020-04-05T18:10:15.000000000","2020-04-06T01:10:15.000000000",1018,475289.60000000003]
["2020-04-05T18:10:15.000000000","2020-04-06T01:10:15.000000000",1022,4.495581]
["2020-04-05T18:10:30.000000000","2020-04-06T01:10:30.000000000",1016,473500.0]
["2020-04-05T18:10:30.000000000","2020-04-06T01:10:30.000000000",1020,3029862.0]
["2020-04-05T18:10:30.000000000","2020-04-06T01:10:30.000000000",1130,828639382.2696]
["2020-04-05T18:10:45.000000000","2020-04-06T01:10:45.000000000",1018,475033.3]
["2020-04-05T18:10:45.000000000","2020-04-06T01:10:45.000000000",1022,4.233701]
["2020-04-05T18:11:00.000000000","2020-04-06T01:11:00.000000000",1016,473400.0]
["2020-04-05T18:11:00.000000000","2020-04-06T01:11:00.000000000",1020,3029862.0]
["2020-04-05T18:11:00.000000000","2020-04-06T01:11:00.000000000",1130,829184151.4572]
["2020-04-05T18:11:15.000000000","2020-04-06T01:11:15.000000000",1018,473510.4]
["2020-04-05T18:11:15.000000000","2020-04-06T01:11:15.000000000",1022,3.98942]
["2020-04-05T18:11:30.000000000","2020-04-06T01:11:30.000000000",1016,473200.0]
["2020-04-05T18:11:30.000000000","2020-04-06T01:11:30.000000000",1020,3029862.0]
["2020-04-05T18:11:30.000000000","2020-04-06T01:11:30.000000000",1130,828995694.0408]
["2020-04-05T18:11:45.000000000","2020-04-06T01:11:45.000000000",1018,474997.9]
["2020-04-05T18:11:45.000000000","2020-04-06T01:11:45.000000000",1022,3.725264]
["2020-04-05T18:12:00.000000000","2020-04-06T01:12:00.000000000",1016,473400.0]
["2020-04-05T18:12:00.000000000","2020-04-06T01:12:00.000000000",1020,3029862.0]
["2020-04-05T18:12:00.000000000","2020-04-06T01:12:00.000000000",1130,828733307.9916]
["2020-04-05T18:12:15.000000000","2020-04-06T01:12:15.000000000",1018,475145.8]
["2020-04-05T18:12:15.000000000","2020-04-06T01:12:15.000000000",1022,3.425596]
["2020-04-05T18:12:30.000000000","2020-04-06T01:12:30.000000000",1016,473600.0]
["2020-04-05T18:12:30.000000000","2020-04-06T01:12:30.000000000",1020,3029862.0]
["2020-04-05T18:12:30.000000000","2020-04-06T01:12:30.000000000",1130,829452900.2166]
["2020-04-05T18:12:45.000000000","2020-04-06T01:12:45.000000000",1018,475112.5]
["2020-04-05T18:12:45.000000000","2020-04-06T01:12:45.000000000",1022,3.327903]
["2020-04-05T18:13:00.000000000","2020-04-06T01:13:00.000000000",1016,473200.0]
["2020-04-05T18:13:00.000000000","2020-04-06T01:13:00.000000000",1020,3029862.0]
["2020-04-05T18:13:00.000000000","2020-04-06T01:13:00.000000000",1130,829385940.2664]
["2020-04-05T18:13:15.000000000","2020-04-06T01:13:15.000000000",1018,475147.89999999997]
["2020-04-05T18:13:15.000000000","2020-04-06T01:13:15.000000000",1022,3.176957]
["2020-04-05T18:13:30.000000000","2020-04-06T01:13:30.000000000",1016,473400.0]
["2020-04-05T18:13:30.000000000","2020-04-06T01:13:30.000000000",1020,3029862.0]
["2020-04-05T18:13:30.000000000","2020-04-06T01:13:30.000000000",1130,829015994.1162]
["2020-04-05T18:13:45.000000000","2020-04-06T01:13:45.000000000",1018,475017.9]
["2020-04-05T18:13:45.000000000","2020-04-06T01:13:45.000000000",1022,2.954272]
["2020-04-05T18:14:00.000000000","2020-04-06T01:14:00.000000000",1016,473500.0]
["2020-04-05T18:14:00.000000000","2020-04-06T01:14:00.000000000",1020,3029862.0]
["2020-04-05T18:14:00.000000000","2020-04-06T01:14:00.000000000",1130,829002359.7372]
["2020-04-05T18:14:15.000000000","2020-04-06T01:14:15.000000000",1018,475120.8]
["2020-04-05T18:14:15.000000000","2020-04-06T01:14:15.000000000",1022,2.792847]
["2020-04-05T18:14:30.000000000","2020-04-06T01:14:30.000000000",1016,473300.0]
["2020-04-05T18:14:30.000000000","2020-04-06T01:14:30.000000000",1020,3029862.0]
["2020-04-05T18:14:30.000000000","2020-04-06T01:14:30.000000000",1130,828948731.1798]
["2020-04-05T18:14:45.000000000","2020-04-06T01:14:45.000000000",1018,473541.7]
["2020-04-05T18:14:45.000000000","2020-04-06T01:14:45.000000000",1022,2.677419]
["2020-04-05T18:15:00.000000000","2020-04-06T01:15:00.000000000",1016,473300.0]
["2020-04-05T18:15:00.000000000","2020-04-06T01:15:00.000000000",1020,3029862.0]
["2020-04-05T18:15:00.000000000","2020-04-06T01:15:00.000000000",1130,828309733.284]
["2020-04-05T18:15:15.000000000","2020-04-06T01:15:15.000000000",1018,475062.5]
["2020-04-05T18:15:15.000000000","2020-04-06T01:15:15.000000000",1022,2.391047]
["2020-04-05T18:15:30.000000000","2020-04-06T01:15:30.000000000",1016,473300.0]
["2020-04-05T18:15:30.000000000","2020-04-06T01:15:30.000000000",1020,3029862.0]
["2020-04-05T18:15:30.000000000","2020-04-06T01:15:30.000000000",1130,829089922.749]
["2020-04-05T18:15:45.000000000","2020-04-06T01:15:45.000000000",1019,35942.94]
["2020-04-05T18:15:45.000000000","2020-04-06T01:15:45.000000000",1023,35957.21000000001]
["2020-04-05T18:16:00.000000000","2020-04-06T01:16:00.000000000",1017,474781.3]
["2020-04-05T18:16:00.000000000","2020-04-06T01:16:00.000000000",1021,273.5929]
["2020-04-05T18:16:00.000000000","2020-04-06T01:16:00.000000000",1133,949.8817]
["2020-04-05T18:16:15.000000000","2020-04-06T01:16:15.000000000",1019,35900.149999999994]
["2020-04-05T18:16:15.000000000","2020-04-06T01:16:15.000000000",1023,35957.21000000001]
["2020-04-05T18:16:30.000000000","2020-04-06T01:16:30.000000000",1017,475043.8]
["2020-04-05T18:16:30.000000000","2020-04-06T01:16:30.000000000",1021,273.6661]
["2020-04-05T18:16:30.000000000","2020-04-06T01:16:30.000000000",1133,950.3563]
["2020-04-05T18:16:45.000000000","2020-04-06T01:16:45.000000000",1019,35900.149999999994]
["2020-04-05T18:16:45.000000000","2020-04-06T01:16:45.000000000",1023,35946.74]
["2020-04-05T18:17:00.000000000","2020-04-06T01:17:00.000000000",1017,474639.6]
["2020-04-05T18:17:00.000000000","2020-04-06T01:17:00.000000000",1021,273.7061]
["2020-04-05T18:17:00.000000000","2020-04-06T01:17:00.000000000",1133,948.1938]
["2020-04-05T18:17:15.000000000","2020-04-06T01:17:15.000000000",1019,35846.76]
["2020-04-05T18:17:15.000000000","2020-04-06T01:17:15.000000000",1023,35953.4]
["2020-04-05T18:17:30.000000000","2020-04-06T01:17:30.000000000",1017,474956.2]
["2020-04-05T18:17:30.000000000","2020-04-06T01:17:30.000000000",1021,273.3775]
["2020-04-05T18:17:30.000000000","2020-04-06T01:17:30.000000000",1133,948.6458]
["2020-04-05T18:17:45.000000000","2020-04-06T01:17:45.000000000",1019,35800.049999999996]
["2020-04-05T18:17:45.000000000","2020-04-06T01:17:45.000000000",1023,35957.21000000001]
["2020-04-05T18:18:00.000000000","2020-04-06T01:18:00.000000000",1017,474843.8]
["2020-04-05T18:18:00.000000000","2020-04-06T01:18:00.000000000",1021,273.5548]
["2020-04-05T18:18:00.000000000","2020-04-06T01:18:00.000000000",1133,950.2657]
["2020-04-05T18:18:15.000000000","2020-04-06T01:18:15.000000000",1019,35800.049999999996]
["2020-04-05T18:18:15.000000000","2020-04-06T01:18:15.000000000",1023,35900.149999999994]
["2020-04-05T18:18:30.000000000","2020-04-06T01:18:30.000000000",1017,475008.30000000005]
["2020-04-05T18:18:30.000000000","2020-04-06T01:18:30.000000000",1021,273.6241]
["2020-04-05T18:18:30.000000000","2020-04-06T01:18:30.000000000",1133,950.5083]
["2020-04-05T18:18:45.000000000","2020-04-06T01:18:45.000000000",1019,35800.049999999996]
["2020-04-05T18:18:45.000000000","2020-04-06T01:18:45.000000000",1023,35900.149999999994]
["2020-04-05T18:19:00.000000000","2020-04-06T01:19:00.000000000",1017,474856.3]
["2020-04-05T18:19:00.000000000","2020-04-06T01:19:00.000000000",1021,273.5574]
["2020-04-05T18:19:00.000000000","2020-04-06T01:19:00.000000000",1133,948.4459]
["2020-04-05T18:19:15.000000000","2020-04-06T01:19:15.000000000",1019,35700.200000000004]
["2020-04-05T18:19:15.000000000","2020-04-06T01:19:15.000000000",1023,35900.149999999994]
["2020-04-05T18:19:30.000000000","2020-04-06T01:19:30.000000000",1017,474697.9]
["2020-04-05T18:19:30.000000000","2020-04-06T01:19:30.000000000",1021,273.4286]
["2020-04-05T18:19:30.000000000","2020-04-06T01:19:30.000000000",1133,948.2083]
["2020-04-05T18:19:45.000000000","2020-04-06T01:19:45.000000000",1019,35700.200000000004]
["2020-04-05T18:19:45.000000000","2020-04-06T01:19:45.000000000",1023,35900.149999999994]
["2020-04-05T18:20:00.000000000","2020-04-06T01:20:00.000000000",1017,474716.5]
["2020-04-05T18:20:00.000000000","2020-04-06T01:20:00.000000000",1021,273.3741]
["2020-04-05T18:20:00.000000000","2020-04-06T01:20:00.000000000",1133,949.5268]
["2020-04-05T18:20:15.000000000","2020-04-06T01:20:15.000000000",1019,35700.200000000004]
["2020-04-05T18:20:15.000000000","2020-04-06T01:20:15.000000000",1023,35900.149999999994]
["2020-04-05T18:20:30.000000000","2020-04-06T01:20:30.000000000",1017,474718.8]
["2020-04-05T18:20:30.000000000","2020-04-06T01:20:30.000000000",1021,273.382]
["2020-04-05T18:20:30.000000000","2020-04-06T01:20:30.000000000",1133,949.6209]
["2020-04-05T18:20:45.000000000","2020-04-06T01:20:45.000000000",1019,35646.810000000005]
["2020-04-05T18:20:45.000000000","2020-04-06T01:20:45.000000000",1023,35900.149999999994]
["2020-04-05T18:21:00.000000000","2020-04-06T01:21:00.000000000",1017,475006.3]
["2020-04-05T18:21:00.000000000","2020-04-06T01:21:00.000000000",1021,273.3931]
["2020-04-05T18:21:00.000000000","2020-04-06T01:21:00.000000000",1133,948.1521]
["2020-04-05T18:21:15.000000000","2020-04-06T01:21:15.000000000",1019,35600.1]
["2020-04-05T18:21:15.000000000","2020-04-06T01:21:15.000000000",1023,35900.149999999994]
["2020-04-05T18:21:30.000000000","2020-04-06T01:21:30.000000000",1017,474810.4]
["2020-04-05T18:21:30.000000000","2020-04-06T01:21:30.000000000",1021,273.402]
["2020-04-05T18:21:30.000000000","2020-04-06T01:21:30.000000000",1133,947.9187]
["2020-04-05T18:21:45.000000000","2020-04-06T01:21:45.000000000",1019,35546.71]
["2020-04-05T18:21:45.000000000","2020-04-06T01:21:45.000000000",1023,35846.76]
["2020-04-05T18:22:00.000000000","2020-04-06T01:22:00.000000000",1017,474635.4]
["2020-04-05T18:22:00.000000000","2020-04-06T01:22:00.000000000",1021,273.413]
["2020-04-05T18:22:00.000000000","2020-04-06T01:22:00.000000000",1133,947.7667]
["2020-04-05T18:22:15.000000000","2020-04-06T01:22:15.000000000",1019,35500.0]
["2020-04-05T18:22:15.000000000","2020-04-06T01:22:15.000000000",1023,35800.049999999996]
["2020-04-05T18:22:30.000000000","2020-04-06T01:22:30.000000000",1017,474862.5]
["2020-04-05T18:22:30.000000000","2020-04-06T01:22:30.000000000",1021,273.3731]
["2020-04-05T18:22:30.000000000","2020-04-06T01:22:30.000000000",1133,948.0083]
["2020-04-05T18:22:45.000000000","2020-04-06T01:22:45.000000000",1019,35500.0]
["2020-04-05T18:22:45.000000000","2020-04-06T01:22:45.000000000",1023,35800.049999999996]
["2020-04-05T18:23:00.000000000","2020-04-06T01:23:00.000000000",1017,474577.1]
["2020-04-05T18:23:00.000000000","2020-04-06T01:23:00.000000000",1021,273.3597]
["2020-04-05T18:23:00.000000000","2020-04-06T01:23:00.000000000",1133,947.7583]
["2020-04-05T18:23:15.000000000","2020-04-06T01:23:15.000000000",1019,35446.74]
["2020-04-05T18:23:15.000000000","2020-04-06T01:23:15.000000000",1023,35800.049999999996]
["2020-04-05T18:23:30.000000000","2020-04-06T01:23:30.000000000",1017,474485.4]
["2020-04-05T18:23:30.000000000","2020-04-06T01:23:30.000000000",1021,273.2599]
["2020-04-05T18:23:30.000000000","2020-04-06T01:23:30.000000000",1133,947.5583]
["2020-04-05T18:23:45.000000000","2020-04-06T01:23:45.000000000",1019,35400.149999999994]
["2020-04-05T18:23:45.000000000","2020-04-06T01:23:45.000000000",1023,35800.049999999996]
["2020-04-05T18:24:00.000000000","2020-04-06T01:24:00.000000000",1017,474197.9]
["2020-04-05T18:24:00.000000000","2020-04-06T01:24:00.000000000",1021,273.3087]
["2020-04-05T18:24:00.000000000","2020-04-06T01:24:00.000000000",1133,947.225]
["2020-04-05T18:24:15.000000000","2020-04-06T01:24:15.000000000",1019,35400.149999999994]
["2020-04-05T18:24:15.000000000","2020-04-06T01:24:15.000000000",1023,35800.049999999996]
["2020-04-05T18:24:30.000000000","2020-04-06T01:24:30.000000000",1017,474431.2]
["2020-04-05T18:24:30.000000000","2020-04-06T01:24:30.000000000",1021,273.1889]
["2020-04-05T18:24:30.000000000","2020-04-06T01:24:30.000000000",1133,947.4458]
["2020-04-05T18:24:45.000000000","2020-04-06T01:24:45.000000000",1019,35400.149999999994]
["2020-04-05T18:24:45.000000000","2020-04-06T01:24:45.000000000",1023,35800.049999999996]
["2020-04-05T18:25:00.000000000","2020-04-06T01:25:00.000000000",1017,474362.5]
["2020-04-05T18:25:00.000000000","2020-04-06T01:25:00.000000000",1021,273.2421]
["2020-04-05T18:25:00.000000000","2020-04-06T01:25:00.000000000",1133,947.425]
["2020-04-05T18:25:15.000000000","2020-04-06T01:25:15.000000000",1019,35300.049999999996]
["2020-04-05T18:25:15.000000000","2020-04-06T01:25:15.000000000",1023,35800.049999999996]
["2020-04-05T18:25:30.000000000","2020-04-06T01:25:30.000000000",1017,474322.9]
["2020-04-05T18:25:30.000000000","2020-04-06T01:25:30.000000000",1021,273.2088]
["2020-04-05T18:25:30.000000000","2020-04-06T01:25:30.000000000",1133,947.3875]
["2020-04-05T18:25:45.000000000","2020-04-06T01:25:45.000000000",1019,35300.049999999996]
["2020-04-05T18:25:45.000000000","2020-04-06T01:25:45.000000000",1023,35700.200000000004]
["2020-04-05T18:26:00.000000000","2020-04-06T01:26:00.000000000",1017,474545.8]
["2020-04-05T18:26:00.000000000","2020-04-06T01:26:00.000000000",1021,273.3442]
["2020-04-05T18:26:00.000000000","2020-04-06T01:26:00.000000000",1133,947.6937]
["2020-04-05T18:26:15.000000000","2020-04-06T01:26:15.000000000",1019,35253.450000000004]
["2020-04-05T18:26:15.000000000","2020-04-06T01:26:15.000000000",1023,35700.200000000004]
["2020-04-05T18:26:30.000000000","2020-04-06T01:26:30.000000000",1017,474479.2]
["2020-04-05T18:26:30.000000000","2020-04-06T01:26:30.000000000",1021,273.2776]
["2020-04-05T18:26:30.000000000","2020-04-06T01:26:30.000000000",1133,947.5604]
["2020-04-05T18:26:45.000000000","2020-04-06T01:26:45.000000000",1019,35200.200000000004]
["2020-04-05T18:26:45.000000000","2020-04-06T01:26:45.000000000",1023,35700.200000000004]
["2020-04-05T18:27:00.000000000","2020-04-06T01:27:00.000000000",1017,474270.8]
["2020-04-05T18:27:00.000000000","2020-04-06T01:27:00.000000000",1021,273.0313]
["2020-04-05T18:27:00.000000000","2020-04-06T01:27:00.000000000",1133,947.3937]
["2020-04-05T18:27:15.000000000","2020-04-06T01:27:15.000000000",1019,35200.200000000004]
["2020-04-05T18:27:15.000000000","2020-04-06T01:27:15.000000000",1023,35700.200000000004]
["2020-04-05T18:27:30.000000000","2020-04-06T01:27:30.000000000",1017,474362.5]
["2020-04-05T18:27:30.000000000","2020-04-06T01:27:30.000000000",1021,273.0024]
["2020-04-05T18:27:30.000000000","2020-04-06T01:27:30.000000000",1133,947.0833]
["2020-04-05T18:27:45.000000000","2020-04-06T01:27:45.000000000",1019,35200.200000000004]
["2020-04-05T18:27:45.000000000","2020-04-06T01:27:45.000000000",1023,35700.200000000004]
["2020-04-05T18:28:00.000000000","2020-04-06T01:28:00.000000000",1017,474137.5]
["2020-04-05T18:28:00.000000000","2020-04-06T01:28:00.000000000",1021,273.0734]
["2020-04-05T18:28:00.000000000","2020-04-06T01:28:00.000000000",1133,946.9]
["2020-04-05T18:28:15.000000000","2020-04-06T01:28:15.000000000",1019,35100.1]
["2020-04-05T18:28:15.000000000","2020-04-06T01:28:15.000000000",1023,35646.810000000005]
["2020-04-05T18:28:30.000000000","2020-04-06T01:28:30.000000000",1017,474304.19999999995]
["2020-04-05T18:28:30.000000000","2020-04-06T01:28:30.000000000",1021,273.1112]
["2020-04-05T18:28:30.000000000","2020-04-06T01:28:30.000000000",1133,948.7917]
["2020-04-05T18:28:45.000000000","2020-04-06T01:28:45.000000000",1019,35100.1]
["2020-04-05T18:28:45.000000000","2020-04-06T01:28:45.000000000",1023,35600.1]
["2020-04-05T18:29:00.000000000","2020-04-06T01:29:00.000000000",1017,474343.8]
["2020-04-05T18:29:00.000000000","2020-04-06T01:29:00.000000000",1021,273.1799]
["2020-04-05T18:29:00.000000000","2020-04-06T01:29:00.000000000",1133,947.848]
["2020-04-05T18:29:15.000000000","2020-04-06T01:29:15.000000000",1019,35100.1]
["2020-04-05T18:29:15.000000000","2020-04-06T01:29:15.000000000",1023,35600.1]
["2020-04-05T18:29:30.000000000","2020-04-06T01:29:30.000000000",1017,474439.6]
["2020-04-05T18:29:30.000000000","2020-04-06T01:29:30.000000000",1021,273.0601]
["2020-04-05T18:29:30.000000000","2020-04-06T01:29:30.000000000",1133,947.3521]
["2020-04-05T18:29:45.000000000","2020-04-06T01:29:45.000000000",1019,35000.0]
["2020-04-05T18:29:45.000000000","2020-04-06T01:29:45.000000000",1023,35600.1]
["2020-04-05T18:30:00.000000000","2020-04-06T01:30:00.000000000",1017,474385.4]
["2020-04-05T18:30:00.000000000","2020-04-06T01:30:00.000000000",1021,273.1933]
["2020-04-05T18:30:00.000000000","2020-04-06T01:30:00.000000000",1133,947.2354]
["2020-04-05T18:30:15.000000000","2020-04-06T01:30:15.000000000",1019,35000.0]
["2020-04-05T18:30:15.000000000","2020-04-06T01:30:15.000000000",1023,35546.71]
["2020-04-05T18:30:30.000000000","2020-04-06T01:30:30.000000000",1017,474339.60000000003]
["2020-04-05T18:30:30.000000000","2020-04-06T01:30:30.000000000",1021,273.1533]
["2020-04-05T18:30:30.000000000","2020-04-06T01:30:30.000000000",1133,947.1667]
["2020-04-05T18:30:45.000000000","2020-04-06T01:30:45.000000000",1019,35000.0]
["2020-04-05T18:30:45.000000000","2020-04-06T01:30:45.000000000",1023,35500.0]
["2020-04-05T18:31:00.000000000","2020-04-06T01:31:00.000000000",1017,474227.10000000003]
["2020-04-05T18:31:00.000000000","2020-04-06T01:31:00.000000000",1021,273.1444]
["2020-04-05T18:31:00.000000000","2020-04-06T01:31:00.000000000",1133,946.9542]
["2020-04-05T18:31:15.000000000","2020-04-06T01:31:15.000000000",1019,34400.149999999994]
["2020-04-05T18:31:15.000000000","2020-04-06T01:31:15.000000000",1023,35500.0]
["2020-04-05T18:31:30.000000000","2020-04-06T01:31:30.000000000",1017,474095.8]
["2020-04-05T18:31:30.000000000","2020-04-06T01:31:30.000000000",1021,273.2932]
["2020-04-05T18:31:30.000000000","2020-04-06T01:31:30.000000000",1133,946.8729]
["2020-04-05T18:31:45.000000000","2020-04-06T01:31:45.000000000",1019,34400.149999999994]
["2020-04-05T18:31:45.000000000","2020-04-06T01:31:45.000000000",1023,35500.0]
["2020-04-05T18:32:00.000000000","2020-04-06T01:32:00.000000000",1017,474012.5]
["2020-04-05T18:32:00.000000000","2020-04-06T01:32:00.000000000",1021,273.18]
["2020-04-05T18:32:00.000000000","2020-04-06T01:32:00.000000000",1133,946.7562]
["2020-04-05T18:32:15.000000000","2020-04-06T01:32:15.000000000",1019,34346.76]
["2020-04-05T18:32:15.000000000","2020-04-06T01:32:15.000000000",1023,35446.74]
["2020-04-05T18:32:30.000000000","2020-04-06T01:32:30.000000000",1017,474085.39999999997]
["2020-04-05T18:32:30.000000000","2020-04-06T01:32:30.000000000",1021,273.1133]
["2020-04-05T18:32:30.000000000","2020-04-06T01:32:30.000000000",1133,946.8271]
["2020-04-05T18:32:45.000000000","2020-04-06T01:32:45.000000000",1019,34346.76]
["2020-04-05T18:32:45.000000000","2020-04-06T01:32:45.000000000",1023,35400.149999999994]
["2020-04-05T18:33:00.000000000","2020-04-06T01:33:00.000000000",1017,474372.9]
["2020-04-05T18:33:00.000000000","2020-04-06T01:33:00.000000000",1021,273.1089]
["2020-04-05T18:33:00.000000000","2020-04-06T01:33:00.000000000",1133,947.2167]
["2020-04-05T18:33:15.000000000","2020-04-06T01:33:15.000000000",1019,34300.049999999996]
["2020-04-05T18:33:15.000000000","2020-04-06T01:33:15.000000000",1023,35400.149999999994]
["2020-04-05T18:33:30.000000000","2020-04-06T01:33:30.000000000",1017,474256.3]
["2020-04-05T18:33:30.000000000","2020-04-06T01:33:30.000000000",1021,273.2044]
["2020-04-05T18:33:30.000000000","2020-04-06T01:33:30.000000000",1133,946.8959]
["2020-04-05T18:33:45.000000000","2020-04-06T01:33:45.000000000",1019,34300.049999999996]
["2020-04-05T18:33:45.000000000","2020-04-06T01:33:45.000000000",1023,35346.76]
["2020-04-05T18:34:00.000000000","2020-04-06T01:34:00.000000000",1017,474314.6]
["2020-04-05T18:34:00.000000000","2020-04-06T01:34:00.000000000",1021,273.1445]
["2020-04-05T18:34:00.000000000","2020-04-06T01:34:00.000000000",1133,947.2417]
["2020-04-05T18:34:15.000000000","2020-04-06T01:34:15.000000000",1019,34200.200000000004]
["2020-04-05T18:34:15.000000000","2020-04-06T01:34:15.000000000",1023,35300.049999999996]
["2020-04-05T18:34:30.000000000","2020-04-06T01:34:30.000000000",1017,475650.0]
["2020-04-05T18:34:30.000000000","2020-04-06T01:34:30.000000000",1021,273.1866]
["2020-04-05T18:34:30.000000000","2020-04-06T01:34:30.000000000",1133,948.4542]
["2020-04-05T18:34:45.000000000","2020-04-06T01:34:45.000000000",1019,34100.1]
["2020-04-05T18:34:45.000000000","2020-04-06T01:34:45.000000000",1023,35300.049999999996]
["2020-04-05T18:35:00.000000000","2020-04-06T01:35:00.000000000",1017,474206.2]
["2020-04-05T18:35:00.000000000","2020-04-06T01:35:00.000000000",1021,273.2444]
["2020-04-05T18:35:00.000000000","2020-04-06T01:35:00.000000000",1133,948.5895]
["2020-04-05T18:35:15.000000000","2020-04-06T01:35:15.000000000",1019,34100.1]
["2020-04-05T18:35:15.000000000","2020-04-06T01:35:15.000000000",1023,35300.049999999996]
["2020-04-05T18:35:30.000000000","2020-04-06T01:35:30.000000000",1017,474289.60000000003]
["2020-04-05T18:35:30.000000000","2020-04-06T01:35:30.000000000",1021,273.0423]
["2020-04-05T18:35:30.000000000","2020-04-06T01:35:30.000000000",1133,947.225]
["2020-04-05T18:35:45.000000000","2020-04-06T01:35:45.000000000",1019,34100.1]
["2020-04-05T18:35:45.000000000","2020-04-06T01:35:45.000000000",1023,35246.78999999999]
["2020-04-05T18:36:00.000000000","2020-04-06T01:36:00.000000000",1017,474112.5]
["2020-04-05T18:36:00.000000000","2020-04-06T01:36:00.000000000",1021,273.0978]
["2020-04-05T18:36:00.000000000","2020-04-06T01:36:00.000000000",1133,946.8104]
["2020-04-05T18:36:15.000000000","2020-04-06T01:36:15.000000000",1019,34000.0]
["2020-04-05T18:36:15.000000000","2020-04-06T01:36:15.000000000",1023,35200.200000000004]
["2020-04-05T18:36:30.000000000","2020-04-06T01:36:30.000000000",1017,474400.0]
["2020-04-05T18:36:30.000000000","2020-04-06T01:36:30.000000000",1021,273.1045]
["2020-04-05T18:36:30.000000000","2020-04-06T01:36:30.000000000",1133,947.1188]
["2020-04-05T18:36:45.000000000","2020-04-06T01:36:45.000000000",1019,34000.0]
["2020-04-05T18:36:45.000000000","2020-04-06T01:36:45.000000000",1023,35200.200000000004]
["2020-04-05T18:37:00.000000000","2020-04-06T01:37:00.000000000",1017,475850.39999999997]
["2020-04-05T18:37:00.000000000","2020-04-06T01:37:00.000000000",1021,273.0363]
["2020-04-05T18:37:00.000000000","2020-04-06T01:37:00.000000000",1133,948.4866]
["2020-04-05T18:37:15.000000000","2020-04-06T01:37:15.000000000",1019,33946.75]
["2020-04-05T18:37:15.000000000","2020-04-06T01:37:15.000000000",1023,35100.1]
["2020-04-05T18:37:30.000000000","2020-04-06T01:37:30.000000000",1017,475791.7]
["2020-04-05T18:37:30.000000000","2020-04-06T01:37:30.000000000",1021,272.9757]
["2020-04-05T18:37:30.000000000","2020-04-06T01:37:30.000000000",1133,948.4563]
["2020-04-05T18:37:45.000000000","2020-04-06T01:37:45.000000000",1019,33900.149999999994]
["2020-04-05T18:37:45.000000000","2020-04-06T01:37:45.000000000",1023,35100.1]
["2020-04-05T18:38:00.000000000","2020-04-06T01:38:00.000000000",1017,473837.5]
["2020-04-05T18:38:00.000000000","2020-04-06T01:38:00.000000000",1021,272.8936]
["2020-04-05T18:38:00.000000000","2020-04-06T01:38:00.000000000",1133,946.3833]
["2020-04-05T18:38:15.000000000","2020-04-06T01:38:15.000000000",1019,33900.149999999994]
["2020-04-05T18:38:15.000000000","2020-04-06T01:38:15.000000000",1023,35100.1]
["2020-04-05T18:38:30.000000000","2020-04-06T01:38:30.000000000",1017,473768.7]
["2020-04-05T18:38:30.000000000","2020-04-06T01:38:30.000000000",1021,272.8358]
["2020-04-05T18:38:30.000000000","2020-04-06T01:38:30.000000000",1133,946.1624]
["2020-04-05T18:38:45.000000000","2020-04-06T01:38:45.000000000",1019,33846.76]
["2020-04-05T18:38:45.000000000","2020-04-06T01:38:45.000000000",1023,35100.1]
["2020-04-05T18:39:00.000000000","2020-04-06T01:39:00.000000000",1017,475483.3]
["2020-04-05T18:39:00.000000000","2020-04-06T01:39:00.000000000",1021,272.858]
["2020-04-05T18:39:00.000000000","2020-04-06T01:39:00.000000000",1133,948.025]
["2020-04-05T18:39:15.000000000","2020-04-06T01:39:15.000000000",1019,33746.8]
["2020-04-05T18:39:15.000000000","2020-04-06T01:39:15.000000000",1023,35000.0]
["2020-04-05T18:39:30.000000000","2020-04-06T01:39:30.000000000",1017,475723.2]
["2020-04-05T18:39:30.000000000","2020-04-06T01:39:30.000000000",1021,272.8792]
["2020-04-05T18:39:30.000000000","2020-04-06T01:39:30.000000000",1133,948.2857]
["2020-04-05T18:39:45.000000000","2020-04-06T01:39:45.000000000",1019,33700.200000000004]
["2020-04-05T18:39:45.000000000","2020-04-06T01:39:45.000000000",1023,35000.0]
["2020-04-05T18:40:00.000000000","2020-04-06T01:40:00.000000000",1017,473652.10000000003]
["2020-04-05T18:40:00.000000000","2020-04-06T01:40:00.000000000",1021,272.7604]
["2020-04-05T18:40:00.000000000","2020-04-06T01:40:00.000000000",1133,945.8813]
["2020-04-05T18:40:15.000000000","2020-04-06T01:40:15.000000000",1019,33700.200000000004]
["2020-04-05T18:40:15.000000000","2020-04-06T01:40:15.000000000",1023,34733.33]
["2020-04-05T18:40:30.000000000","2020-04-06T01:40:30.000000000",1017,473620.8]
["2020-04-05T18:40:30.000000000","2020-04-06T01:40:30.000000000",1021,272.8114]
["2020-04-05T18:40:30.000000000","2020-04-06T01:40:30.000000000",1133,945.9083]
["2020-04-05T18:40:45.000000000","2020-04-06T01:40:45.000000000",1019,33600.1]
["2020-04-05T18:40:45.000000000","2020-04-06T01:40:45.000000000",1023,34400.149999999994]
["2020-04-05T18:41:00.000000000","2020-04-06T01:41:00.000000000",1017,473406.3]
["2020-04-05T18:41:00.000000000","2020-04-06T01:41:00.000000000",1021,272.7556]
["2020-04-05T18:41:00.000000000","2020-04-06T01:41:00.000000000",1133,945.6675]
["2020-04-05T18:41:15.000000000","2020-04-06T01:41:15.000000000",1020,3029862.0]
["2020-04-05T18:41:15.000000000","2020-04-06T01:41:15.000000000",1130,826383044.0382]
["2020-04-05T18:41:30.000000000","2020-04-06T01:41:30.000000000",1018,472195.80000000005]
["2020-04-05T18:41:30.000000000","2020-04-06T01:41:30.000000000",1022,0.0]
["2020-04-05T18:41:45.000000000","2020-04-06T01:41:45.000000000",1016,471800.0]
["2020-04-05T18:41:45.000000000","2020-04-06T01:41:45.000000000",1020,3029862.0]
["2020-04-05T18:41:45.000000000","2020-04-06T01:41:45.000000000",1130,826197616.4838]
["2020-04-05T18:42:00.000000000","2020-04-06T01:42:00.000000000",1018,472737.5]
["2020-04-05T18:42:00.000000000","2020-04-06T01:42:00.000000000",1022,0.05110988]
["2020-04-05T18:42:15.000000000","2020-04-06T01:42:15.000000000",1016,472100.0]
["2020-04-05T18:42:15.000000000","2020-04-06T01:42:15.000000000",1020,3029862.0]
["2020-04-05T18:42:15.000000000","2020-04-06T01:42:15.000000000",1130,826224582.2556]
["2020-04-05T18:42:30.000000000","2020-04-06T01:42:30.000000000",1018,472506.3]
["2020-04-05T18:42:30.000000000","2020-04-06T01:42:30.000000000",1022,0.08444241]
["2020-04-05T18:42:45.000000000","2020-04-06T01:42:45.000000000",1016,471900.0]
["2020-04-05T18:42:45.000000000","2020-04-06T01:42:45.000000000",1020,3029862.0]
["2020-04-05T18:42:45.000000000","2020-04-06T01:42:45.000000000",1130,826876911.5442]
["2020-04-05T18:43:00.000000000","2020-04-06T01:43:00.000000000",1018,472425.0]
["2020-04-05T18:43:00.000000000","2020-04-06T01:43:00.000000000",1022,0.03333253]
["2020-04-05T18:43:15.000000000","2020-04-06T01:43:15.000000000",1016,472000.0]
["2020-04-05T18:43:15.000000000","2020-04-06T01:43:15.000000000",1020,3029862.0]
["2020-04-05T18:43:15.000000000","2020-04-06T01:43:15.000000000",1130,826486665.3186]
["2020-04-05T18:43:30.000000000","2020-04-06T01:43:30.000000000",1018,472341.7]
["2020-04-05T18:43:30.000000000","2020-04-06T01:43:30.000000000",1022,0.0355547]
["2020-04-05T18:43:45.000000000","2020-04-06T01:43:45.000000000",1016,471800.0]
["2020-04-05T18:43:45.000000000","2020-04-06T01:43:45.000000000",1020,3029862.0]
["2020-04-05T18:43:45.000000000","2020-04-06T01:43:45.000000000",1130,826587559.7232]
["2020-04-05T18:44:00.000000000","2020-04-06T01:44:00.000000000",1018,472208.3]
["2020-04-05T18:44:00.000000000","2020-04-06T01:44:00.000000000",1022,0.0355547]
["2020-04-05T18:44:15.000000000","2020-04-06T01:44:15.000000000",1016,471700.0]
["2020-04-05T18:44:15.000000000","2020-04-06T01:44:15.000000000",1020,3029862.0]
["2020-04-05T18:44:15.000000000","2020-04-06T01:44:15.000000000",1130,826123687.851]
["2020-04-05T18:44:30.000000000","2020-04-06T01:44:30.000000000",1018,472706.2]
["2020-04-05T18:44:30.000000000","2020-04-06T01:44:30.000000000",1022,0.03111036]
["2020-04-05T18:44:45.000000000","2020-04-06T01:44:45.000000000",1016,471800.0]
["2020-04-05T18:44:45.000000000","2020-04-06T01:44:45.000000000",1020,3029862.0]
["2020-04-05T18:44:45.000000000","2020-04-06T01:44:45.000000000",1130,826231247.952]
["2020-04-05T18:45:00.000000000","2020-04-06T01:45:00.000000000",1018,472125.0]
["2020-04-05T18:45:00.000000000","2020-04-06T01:45:00.000000000",1022,0.01777735]
["2020-04-05T18:45:15.000000000","2020-04-06T01:45:15.000000000",1016,471600.0]
["2020-04-05T18:45:15.000000000","2020-04-06T01:45:15.000000000",1020,3029862.0]
["2020-04-05T18:45:15.000000000","2020-04-06T01:45:15.000000000",1130,826278210.813]
["2020-04-05T18:45:30.000000000","2020-04-06T01:45:30.000000000",1018,472164.60000000003]
["2020-04-05T18:45:30.000000000","2020-04-06T01:45:30.000000000",1022,0.0355547]
["2020-04-05T18:45:45.000000000","2020-04-06T01:45:45.000000000",1016,471600.0]
["2020-04-05T18:45:45.000000000","2020-04-06T01:45:45.000000000",1020,3029862.0]
["2020-04-05T18:45:45.000000000","2020-04-06T01:45:45.000000000",1130,825894933.27]
["2020-04-05T18:46:00.000000000","2020-04-06T01:46:00.000000000",1018,473456.2]
["2020-04-05T18:46:00.000000000","2020-04-06T01:46:00.000000000",1022,0.05110988]
["2020-04-05T18:46:15.000000000","2020-04-06T01:46:15.000000000",1016,471300.0]
["2020-04-05T18:46:15.000000000","2020-04-06T01:46:15.000000000",1020,3029862.0]
["2020-04-05T18:46:15.000000000","2020-04-06T01:46:15.000000000",1130,826069756.3074]
["2020-04-05T18:46:30.000000000","2020-04-06T01:46:30.000000000",1018,473812.5]
["2020-04-05T18:46:30.000000000","2020-04-06T01:46:30.000000000",1022,0.04888771]
["2020-04-05T18:46:45.000000000","2020-04-06T01:46:45.000000000",1016,471500.0]
["2020-04-05T18:46:45.000000000","2020-04-06T01:46:45.000000000",1020,3029862.0]
["2020-04-05T18:46:45.000000000","2020-04-06T01:46:45.000000000",1130,825753741.7008]
["2020-04-05T18:47:00.000000000","2020-04-06T01:47:00.000000000",1018,473414.60000000003]
["2020-04-05T18:47:00.000000000","2020-04-06T01:47:00.000000000",1022,0.06666507]
["2020-04-05T18:47:15.000000000","2020-04-06T01:47:15.000000000",1016,471300.0]
["2020-04-05T18:47:15.000000000","2020-04-06T01:47:15.000000000",1020,3029862.0]
["2020-04-05T18:47:15.000000000","2020-04-06T01:47:15.000000000",1130,825767376.0798]
["2020-04-05T18:47:30.000000000","2020-04-06T01:47:30.000000000",1018,472000.0]
["2020-04-05T18:47:30.000000000","2020-04-06T01:47:30.000000000",1022,0.01777735]
["2020-04-05T18:47:45.000000000","2020-04-06T01:47:45.000000000",1016,471400.0]
["2020-04-05T18:47:45.000000000","2020-04-06T01:47:45.000000000",1020,3029862.0]
["2020-04-05T18:47:45.000000000","2020-04-06T01:47:45.000000000",1130,825774041.7762]
["2020-04-05T18:48:00.000000000","2020-04-06T01:48:00.000000000",1018,472008.30000000005]
["2020-04-05T18:48:00.000000000","2020-04-06T01:48:00.000000000",1022,0.03111036]
["2020-04-05T18:48:15.000000000","2020-04-06T01:48:15.000000000",1016,471500.0]
["2020-04-05T18:48:15.000000000","2020-04-06T01:48:15.000000000",1020,3029862.0]
["2020-04-05T18:48:15.000000000","2020-04-06T01:48:15.000000000",1130,825827670.3336]
["2020-04-05T18:48:30.000000000","2020-04-06T01:48:30.000000000",1018,472125.0]
["2020-04-05T18:48:30.000000000","2020-04-06T01:48:30.000000000",1022,0.0]
["2020-04-05T18:48:45.000000000","2020-04-06T01:48:45.000000000",1016,471600.0]
["2020-04-05T18:48:45.000000000","2020-04-06T01:48:45.000000000",1020,3029862.0]
["2020-04-05T18:48:45.000000000","2020-04-06T01:48:45.000000000",1130,826083390.6864]
["2020-04-05T18:49:00.000000000","2020-04-06T01:49:00.000000000",1018,473462.5]
["2020-04-05T18:49:00.000000000","2020-04-06T01:49:00.000000000",1022,0.04888771]
["2020-04-05T18:49:15.000000000","2020-04-06T01:49:15.000000000",1016,471300.0]
["2020-04-05T18:49:15.000000000","2020-04-06T01:49:15.000000000",1020,3029862.0]
["2020-04-05T18:49:15.000000000","2020-04-06T01:49:15.000000000",1130,825814035.9546]
["2020-04-05T18:49:30.000000000","2020-04-06T01:49:30.000000000",1018,473718.8]
["2020-04-05T18:49:30.000000000","2020-04-06T01:49:30.000000000",1022,0.01777735]
["2020-04-05T18:49:45.000000000","2020-04-06T01:49:45.000000000",1016,471600.0]
["2020-04-05T18:49:45.000000000","2020-04-06T01:49:45.000000000",1020,3029862.0]
["2020-04-05T18:49:45.000000000","2020-04-06T01:49:45.000000000",1130,825672844.3854]
["2020-04-05T18:50:00.000000000","2020-04-06T01:50:00.000000000",1018,472047.9]
["2020-04-05T18:50:00.000000000","2020-04-06T01:50:00.000000000",1022,0.04888771]
["2020-04-05T18:50:15.000000000","2020-04-06T01:50:15.000000000",1016,471200.0]
["2020-04-05T18:50:15.000000000","2020-04-06T01:50:15.000000000",1020,3029862.0]
["2020-04-05T18:50:15.000000000","2020-04-06T01:50:15.000000000",1130,825612247.1454]
["2020-04-05T18:50:30.000000000","2020-04-06T01:50:30.000000000",1018,472214.60000000003]
["2020-04-05T18:50:30.000000000","2020-04-06T01:50:30.000000000",1022,0.08444241]
["2020-04-05T18:50:45.000000000","2020-04-06T01:50:45.000000000",1016,471500.0]
["2020-04-05T18:50:45.000000000","2020-04-06T01:50:45.000000000",1020,3029862.0]
["2020-04-05T18:50:45.000000000","2020-04-06T01:50:45.000000000",1130,825619215.828]
["2020-04-05T18:51:00.000000000","2020-04-06T01:51:00.000000000",1018,472110.4]
["2020-04-05T18:51:00.000000000","2020-04-06T01:51:00.000000000",1022,0.04888771]
["2020-04-05T18:51:15.000000000","2020-04-06T01:51:15.000000000",1016,471200.0]
["2020-04-05T18:51:15.000000000","2020-04-06T01:51:15.000000000",1020,3029862.0]
["2020-04-05T18:51:15.000000000","2020-04-06T01:51:15.000000000",1130,825767073.0936]
["2020-04-05T18:51:30.000000000","2020-04-06T01:51:30.000000000",1018,473910.39999999997]
["2020-04-05T18:51:30.000000000","2020-04-06T01:51:30.000000000",1022,0.0]
["2020-04-05T18:51:45.000000000","2020-04-06T01:51:45.000000000",1016,471400.0]
["2020-04-05T18:51:45.000000000","2020-04-06T01:51:45.000000000",1020,3029862.0]
["2020-04-05T18:51:45.000000000","2020-04-06T01:51:45.000000000",1130,825571949.9808]
["2020-04-05T18:52:00.000000000","2020-04-06T01:52:00.000000000",1018,473408.3]
["2020-04-05T18:52:00.000000000","2020-04-06T01:52:00.000000000",1022,0.03333253]
["2020-04-05T18:52:15.000000000","2020-04-06T01:52:15.000000000",1016,471300.0]
["2020-04-05T18:52:15.000000000","2020-04-06T01:52:15.000000000",1020,3029862.0]
["2020-04-05T18:52:15.000000000","2020-04-06T01:52:15.000000000",1130,825719807.2464]
["2020-04-05T18:52:30.000000000","2020-04-06T01:52:30.000000000",1018,473679.19999999995]
["2020-04-05T18:52:30.000000000","2020-04-06T01:52:30.000000000",1022,0.0355547]
["2020-04-05T18:52:45.000000000","2020-04-06T01:52:45.000000000",1016,471300.0]
["2020-04-05T18:52:45.000000000","2020-04-06T01:52:45.000000000",1020,3029862.0]
["2020-04-05T18:52:45.000000000","2020-04-06T01:52:45.000000000",1130,825417427.0188]
["2020-04-05T18:53:00.000000000","2020-04-06T01:53:00.000000000",1018,473789.60000000003]
["2020-04-05T18:53:00.000000000","2020-04-06T01:53:00.000000000",1022,0.03111036]
["2020-04-05T18:53:15.000000000","2020-04-06T01:53:15.000000000",1016,471200.0]
["2020-04-05T18:53:15.000000000","2020-04-06T01:53:15.000000000",1020,3029862.0]
["2020-04-05T18:53:15.000000000","2020-04-06T01:53:15.000000000",1130,825430758.4116]
["2020-04-05T18:53:30.000000000","2020-04-06T01:53:30.000000000",1018,473758.30000000005]
["2020-04-05T18:53:30.000000000","2020-04-06T01:53:30.000000000",1022,0.01555518]
["2020-04-05T18:53:45.000000000","2020-04-06T01:53:45.000000000",1016,471300.0]
["2020-04-05T18:53:45.000000000","2020-04-06T01:53:45.000000000",1020,3029862.0]
["2020-04-05T18:53:45.000000000","2020-04-06T01:53:45.000000000",1130,825235635.2988]
["2020-04-05T18:54:00.000000000","2020-04-06T01:54:00.000000000",1018,472491.69999999995]
["2020-04-05T18:54:00.000000000","2020-04-06T01:54:00.000000000",1022,0.0]
["2020-04-05T18:54:15.000000000","2020-04-06T01:54:15.000000000",1016,471300.0]
["2020-04-05T18:54:15.000000000","2020-04-06T01:54:15.000000000",1020,3029862.0]
["2020-04-05T18:54:15.000000000","2020-04-06T01:54:15.000000000",1130,825474994.3968]
["2020-04-05T18:54:30.000000000","2020-04-06T01:54:30.000000000",1018,472522.89999999997]
["2020-04-05T18:54:30.000000000","2020-04-06T01:54:30.000000000",1022,0.04888771]
["2020-04-05T18:54:45.000000000","2020-04-06T01:54:45.000000000",1016,471400.0]
["2020-04-05T18:54:45.000000000","2020-04-06T01:54:45.000000000",1020,3029862.0]
["2020-04-05T18:54:45.000000000","2020-04-06T01:54:45.000000000",1130,825720110.2326]
["2020-04-05T18:55:00.000000000","2020-04-06T01:55:00.000000000",1018,473431.2]
["2020-04-05T18:55:00.000000000","2020-04-06T01:55:00.000000000",1022,0.01555518]
["2020-04-05T18:55:15.000000000","2020-04-06T01:55:15.000000000",1016,471500.0]
["2020-04-05T18:55:15.000000000","2020-04-06T01:55:15.000000000",1020,3029862.0]
["2020-04-05T18:55:15.000000000","2020-04-06T01:55:15.000000000",1130,825773738.79]
["2020-04-05T18:55:30.000000000","2020-04-06T01:55:30.000000000",1018,473912.5]
["2020-04-05T18:55:30.000000000","2020-04-06T01:55:30.000000000",1022,0.06666507]
["2020-04-05T18:55:45.000000000","2020-04-06T01:55:45.000000000",1016,471500.0]
["2020-04-05T18:55:45.000000000","2020-04-06T01:55:45.000000000",1020,3029862.0]
["2020-04-05T18:55:45.000000000","2020-04-06T01:55:45.000000000",1130,825666178.689]
["2020-04-05T18:56:00.000000000","2020-04-06T01:56:00.000000000",1018,473779.2]
["2020-04-05T18:56:00.000000000","2020-04-06T01:56:00.000000000",1022,0.06888723]
["2020-04-05T18:56:15.000000000","2020-04-06T01:56:15.000000000",1016,471400.0]
["2020-04-05T18:56:15.000000000","2020-04-06T01:56:15.000000000",1020,3029862.0]
["2020-04-05T18:56:15.000000000","2020-04-06T01:56:15.000000000",1130,825590129.1528]
["2020-04-05T18:56:30.000000000","2020-04-06T01:56:30.000000000",1018,473812.5]
["2020-04-05T18:56:30.000000000","2020-04-06T01:56:30.000000000",1022,0.0]
["2020-04-05T18:56:45.000000000","2020-04-06T01:56:45.000000000",1016,471800.0]
["2020-04-05T18:56:45.000000000","2020-04-06T01:56:45.000000000",1020,3029862.0]
["2020-04-05T18:56:45.000000000","2020-04-06T01:56:45.000000000",1130,825774041.7762]
["2020-04-05T18:57:00.000000000","2020-04-06T01:57:00.000000000",1018,473737.5]
["2020-04-05T18:57:00.000000000","2020-04-06T01:57:00.000000000",1022,0.03333253]
["2020-04-05T18:57:15.000000000","2020-04-06T01:57:15.000000000",1016,471500.0]
["2020-04-05T18:57:15.000000000","2020-04-06T01:57:15.000000000",1020,3029862.0]
["2020-04-05T18:57:15.000000000","2020-04-06T01:57:15.000000000",1130,825767073.0936]
["2020-04-05T18:57:30.000000000","2020-04-06T01:57:30.000000000",1018,473889.6]
["2020-04-05T18:57:30.000000000","2020-04-06T01:57:30.000000000",1022,0.03111036]
["2020-04-05T18:57:45.000000000","2020-04-06T01:57:45.000000000",1016,471600.0]
["2020-04-05T18:57:45.000000000","2020-04-06T01:57:45.000000000",1020,3029862.0]
["2020-04-05T18:57:45.000000000","2020-04-06T01:57:45.000000000",1130,825847970.409]
["2020-04-05T18:58:00.000000000","2020-04-06T01:58:00.000000000",1018,473260.4]
["2020-04-05T18:58:00.000000000","2020-04-06T01:58:00.000000000",1022,0.03111036]
["2020-04-05T18:58:15.000000000","2020-04-06T01:58:15.000000000",1016,471600.0]
["2020-04-05T18:58:15.000000000","2020-04-06T01:58:15.000000000",1020,3029862.0]
["2020-04-05T18:58:15.000000000","2020-04-06T01:58:15.000000000",1130,825417427.0188]
["2020-04-05T18:58:30.000000000","2020-04-06T01:58:30.000000000",1018,473775.0]
["2020-04-05T18:58:30.000000000","2020-04-06T01:58:30.000000000",1022,0.08222024]
["2020-04-05T18:58:45.000000000","2020-04-06T01:58:45.000000000",1016,471500.0]
["2020-04-05T18:58:45.000000000","2020-04-06T01:58:45.000000000",1020,3029862.0]
["2020-04-05T18:58:45.000000000","2020-04-06T01:58:45.000000000",1130,825720110.2326]
["2020-04-05T18:59:00.000000000","2020-04-06T01:59:00.000000000",1018,473835.39999999997]
["2020-04-05T18:59:00.000000000","2020-04-06T01:59:00.000000000",1022,0.01555518]
["2020-04-05T18:59:15.000000000","2020-04-06T01:59:15.000000000",1016,471500.0]
["2020-04-05T18:59:15.000000000","2020-04-06T01:59:15.000000000",1020,3029862.0]
["2020-04-05T18:59:15.000000000","2020-04-06T01:59:15.000000000",1130,825720110.2326]
["2020-04-05T18:59:30.000000000","2020-04-06T01:59:30.000000000",1018,473929.19999999995]
["2020-04-05T18:59:30.000000000","2020-04-06T01:59:30.000000000",1022,0.01777735]
["2020-04-05T18:59:45.000000000","2020-04-06T01:59:45.000000000",1016,471200.0]
["2020-04-05T18:59:45.000000000","2020-04-06T01:59:45.000000000",1020,3029862.0]
["2020-04-05T18:59:45.000000000","2020-04-06T01:59:45.000000000",1130,825713444.5362]
["2020-04-05T19:00:00.000000000","2020-04-06T02:00:00.000000000",1018,473781.3]
["2020-04-05T19:00:00.000000000","2020-04-06T02:00:00.000000000",1022,0.0]
["2020-04-05T19:00:15.000000000","2020-04-06T02:00:15.000000000",1016,471300.0]
["2020-04-05T19:00:15.000000000","2020-04-06T02:00:15.000000000",1020,3029862.0]
["2020-04-05T19:00:15.000000000","2020-04-06T02:00:15.000000000",1130,825572252.967]
["2020-04-05T19:00:30.000000000","2020-04-06T02:00:30.000000000",1018,472487.5]
["2020-04-05T19:00:30.000000000","2020-04-06T02:00:30.000000000",1022,0.03333253]
["2020-04-05T19:00:45.000000000","2020-04-06T02:00:45.000000000",1016,471500.0]
["2020-04-05T19:00:45.000000000","2020-04-06T02:00:45.000000000",1020,3029862.0]
["2020-04-05T19:00:45.000000000","2020-04-06T02:00:45.000000000",1130,825686478.7644]
["2020-04-05T19:01:00.000000000","2020-04-06T02:01:00.000000000",1018,473889.6]
["2020-04-05T19:01:00.000000000","2020-04-06T02:01:00.000000000",1022,0.03111036]
["2020-04-05T19:01:15.000000000","2020-04-06T02:01:15.000000000",1016,471700.0]
["2020-04-05T19:01:15.000000000","2020-04-06T02:01:15.000000000",1020,3029862.0]
["2020-04-05T19:01:15.000000000","2020-04-06T02:01:15.000000000",1130,825619215.828]
["2020-04-05T19:01:30.000000000","2020-04-06T02:01:30.000000000",1018,473927.1]
["2020-04-05T19:01:30.000000000","2020-04-06T02:01:30.000000000",1022,0.0355547]
["2020-04-05T19:01:45.000000000","2020-04-06T02:01:45.000000000",1016,471400.0]
["2020-04-05T19:01:45.000000000","2020-04-06T02:01:45.000000000",1020,3029862.0]
["2020-04-05T19:01:45.000000000","2020-04-06T02:01:45.000000000",1130,825968861.9028]
["2020-04-05T19:02:00.000000000","2020-04-06T02:02:00.000000000",1018,473935.4]
["2020-04-05T19:02:00.000000000","2020-04-06T02:02:00.000000000",1022,0.01777735]
["2020-04-05T19:02:15.000000000","2020-04-06T02:02:15.000000000",1016,471500.0]
["2020-04-05T19:02:15.000000000","2020-04-06T02:02:15.000000000",1020,3029862.0]
["2020-04-05T19:02:15.000000000","2020-04-06T02:02:15.000000000",1130,825538318.5126]
["2020-04-05T19:02:30.000000000","2020-04-06T02:02:30.000000000",1018,473850.0]
["2020-04-05T19:02:30.000000000","2020-04-06T02:02:30.000000000",1022,0.03111036]
["2020-04-05T19:02:45.000000000","2020-04-06T02:02:45.000000000",1016,471300.0]
["2020-04-05T19:02:45.000000000","2020-04-06T02:02:45.000000000",1020,3029862.0]
["2020-04-05T19:02:45.000000000","2020-04-06T02:02:45.000000000",1130,825558618.588]
["2020-04-05T19:03:00.000000000","2020-04-06T02:03:00.000000000",1018,473700.0]
["2020-04-05T19:03:00.000000000","2020-04-06T02:03:00.000000000",1022,0.04888771]
["2020-04-05T19:03:15.000000000","2020-04-06T02:03:15.000000000",1016,471300.0]
["2020-04-05T19:03:15.000000000","2020-04-06T02:03:15.000000000",1020,3029862.0]
["2020-04-05T19:03:15.000000000","2020-04-06T02:03:15.000000000",1130,825558618.588]
["2020-04-05T19:03:30.000000000","2020-04-06T02:03:30.000000000",1018,473314.6]
["2020-04-05T19:03:30.000000000","2020-04-06T02:03:30.000000000",1022,0.0]
["2020-04-05T19:03:45.000000000","2020-04-06T02:03:45.000000000",1016,471400.0]
["2020-04-05T19:03:45.000000000","2020-04-06T02:03:45.000000000",1020,3029862.0]
["2020-04-05T19:03:45.000000000","2020-04-06T02:03:45.000000000",1130,825524987.1198]
["2020-04-05T19:04:00.000000000","2020-04-06T02:04:00.000000000",1018,473814.6]
["2020-04-05T19:04:00.000000000","2020-04-06T02:04:00.000000000",1022,0.0]
["2020-04-05T19:04:15.000000000","2020-04-06T02:04:15.000000000",1016,471400.0]
["2020-04-05T19:04:15.000000000","2020-04-06T02:04:15.000000000",1020,3029862.0]
["2020-04-05T19:04:15.000000000","2020-04-06T02:04:15.000000000",1130,825780707.4726]
["2020-04-05T19:04:30.000000000","2020-04-06T02:04:30.000000000",1019,31700.199999999997]
["2020-04-05T19:04:30.000000000","2020-04-06T02:04:30.000000000",1023,32800.049999999996]
["2020-04-05T19:04:45.000000000","2020-04-06T02:04:45.000000000",1017,473141.7]
["2020-04-05T19:04:45.000000000","2020-04-06T02:04:45.000000000",1021,272.5273]
["2020-04-05T19:04:45.000000000","2020-04-06T02:04:45.000000000",1133,946.8605]
["2020-04-05T19:05:00.000000000","2020-04-06T02:05:00.000000000",1019,31700.199999999997]
["2020-04-05T19:05:00.000000000","2020-04-06T02:05:00.000000000",1023,32700.2]
["2020-04-05T19:05:15.000000000","2020-04-06T02:05:15.000000000",1017,473537.5]
["2020-04-05T19:05:15.000000000","2020-04-06T02:05:15.000000000",1021,272.5938]
["2020-04-05T19:05:15.000000000","2020-04-06T02:05:15.000000000",1133,946.975]
["2020-04-05T19:05:30.000000000","2020-04-06T02:05:30.000000000",1019,31700.199999999997]
["2020-04-05T19:05:30.000000000","2020-04-06T02:05:30.000000000",1023,32700.2]
["2020-04-05T19:05:45.000000000","2020-04-06T02:05:45.000000000",1017,473500.0]
["2020-04-05T19:05:45.000000000","2020-04-06T02:05:45.000000000",1021,272.5938]
["2020-04-05T19:05:45.000000000","2020-04-06T02:05:45.000000000",1133,947.1625]
["2020-04-05T19:06:00.000000000","2020-04-06T02:06:00.000000000",1019,31600.100000000002]
["2020-04-05T19:06:00.000000000","2020-04-06T02:06:00.000000000",1023,32646.81]
["2020-04-05T19:06:15.000000000","2020-04-06T02:06:15.000000000",1017,473195.80000000005]
["2020-04-05T19:06:15.000000000","2020-04-06T02:06:15.000000000",1021,272.4939]
["2020-04-05T19:06:15.000000000","2020-04-06T02:06:15.000000000",1133,946.8708]
["2020-04-05T19:06:30.000000000","2020-04-06T02:06:30.000000000",1019,31500.0]
["2020-04-05T19:06:30.000000000","2020-04-06T02:06:30.000000000",1023,32600.1]
["2020-04-05T19:06:45.000000000","2020-04-06T02:06:45.000000000",1017,473322.9]
["2020-04-05T19:06:45.000000000","2020-04-06T02:06:45.000000000",1021,272.4762]
["2020-04-05T19:06:45.000000000","2020-04-06T02:06:45.000000000",1133,947.0104]
["2020-04-05T19:07:00.000000000","2020-04-06T02:07:00.000000000",1019,31500.0]
["2020-04-05T19:07:00.000000000","2020-04-06T02:07:00.000000000",1023,32500.0]
["2020-04-05T19:07:15.000000000","2020-04-06T02:07:15.000000000",1017,473531.3]
["2020-04-05T19:07:15.000000000","2020-04-06T02:07:15.000000000",1021,272.6094]
["2020-04-05T19:07:15.000000000","2020-04-06T02:07:15.000000000",1133,947.4209]
["2020-04-05T19:07:30.000000000","2020-04-06T02:07:30.000000000",1019,31500.0]
["2020-04-05T19:07:30.000000000","2020-04-06T02:07:30.000000000",1023,32500.0]
["2020-04-05T19:07:45.000000000","2020-04-06T02:07:45.000000000",1017,473504.2]
["2020-04-05T19:07:45.000000000","2020-04-06T02:07:45.000000000",1021,272.6272]
["2020-04-05T19:07:45.000000000","2020-04-06T02:07:45.000000000",1133,947.448]
["2020-04-05T19:08:00.000000000","2020-04-06T02:08:00.000000000",1019,31400.15]
["2020-04-05T19:08:00.000000000","2020-04-06T02:08:00.000000000",1023,32446.75]
["2020-04-05T19:08:15.000000000","2020-04-06T02:08:15.000000000",1017,473433.3]
["2020-04-05T19:08:15.000000000","2020-04-06T02:08:15.000000000",1021,272.676]
["2020-04-05T19:08:15.000000000","2020-04-06T02:08:15.000000000",1133,946.8541]
["2020-04-05T19:08:30.000000000","2020-04-06T02:08:30.000000000",1019,31346.76]
["2020-04-05T19:08:30.000000000","2020-04-06T02:08:30.000000000",1023,32400.149999999998]
["2020-04-05T19:08:45.000000000","2020-04-06T02:08:45.000000000",1017,473468.8]
["2020-04-05T19:08:45.000000000","2020-04-06T02:08:45.000000000",1021,272.6249]
["2020-04-05T19:08:45.000000000","2020-04-06T02:08:45.000000000",1133,947.2584]
["2020-04-05T19:09:00.000000000","2020-04-06T02:09:00.000000000",1019,31300.05]
["2020-04-05T19:09:00.000000000","2020-04-06T02:09:00.000000000",1023,32346.760000000002]
["2020-04-05T19:09:15.000000000","2020-04-06T02:09:15.000000000",1017,473379.2]
["2020-04-05T19:09:15.000000000","2020-04-06T02:09:15.000000000",1021,272.6583]
["2020-04-05T19:09:15.000000000","2020-04-06T02:09:15.000000000",1133,946.7396]
["2020-04-05T19:09:30.000000000","2020-04-06T02:09:30.000000000",1019,31246.8]
["2020-04-05T19:09:30.000000000","2020-04-06T02:09:30.000000000",1023,32300.05]
["2020-04-05T19:09:45.000000000","2020-04-06T02:09:45.000000000",1017,473502.1]
["2020-04-05T19:09:45.000000000","2020-04-06T02:09:45.000000000",1021,272.5939]
["2020-04-05T19:09:45.000000000","2020-04-06T02:09:45.000000000",1133,946.0417]
["2020-04-05T19:10:00.000000000","2020-04-06T02:10:00.000000000",1019,31200.199999999997]
["2020-04-05T19:10:00.000000000","2020-04-06T02:10:00.000000000",1023,32300.05]
["2020-04-05T19:10:15.000000000","2020-04-06T02:10:15.000000000",1017,473641.7]
["2020-04-05T19:10:15.000000000","2020-04-06T02:10:15.000000000",1021,272.5717]
["2020-04-05T19:10:15.000000000","2020-04-06T02:10:15.000000000",1133,947.4375]
["2020-04-05T19:10:30.000000000","2020-04-06T02:10:30.000000000",1019,31146.809999999998]
["2020-04-05T19:10:30.000000000","2020-04-06T02:10:30.000000000",1023,32246.8]
["2020-04-05T19:10:45.000000000","2020-04-06T02:10:45.000000000",1017,473437.5]
["2020-04-05T19:10:45.000000000","2020-04-06T02:10:45.000000000",1021,272.6081]
["2020-04-05T19:10:45.000000000","2020-04-06T02:10:45.000000000",1133,947.0625]
["2020-04-05T19:11:00.000000000","2020-04-06T02:11:00.000000000",1019,31100.100000000002]
["2020-04-05T19:11:00.000000000","2020-04-06T02:11:00.000000000",1023,32200.2]
["2020-04-05T19:11:15.000000000","2020-04-06T02:11:15.000000000",1017,473435.4]
["2020-04-05T19:11:15.000000000","2020-04-06T02:11:15.000000000",1021,272.5317]
["2020-04-05T19:11:15.000000000","2020-04-06T02:11:15.000000000",1133,947.1646]
["2020-04-05T19:11:30.000000000","2020-04-06T02:11:30.000000000",1019,31000.0]
["2020-04-05T19:11:30.000000000","2020-04-06T02:11:30.000000000",1023,32100.1]
["2020-04-05T19:11:45.000000000","2020-04-06T02:11:45.000000000",1017,473285.39999999997]
["2020-04-05T19:11:45.000000000","2020-04-06T02:11:45.000000000",1021,272.4362]
["2020-04-05T19:11:45.000000000","2020-04-06T02:11:45.000000000",1133,947.0271]
["2020-04-05T19:12:00.000000000","2020-04-06T02:12:00.000000000",1019,31000.0]
["2020-04-05T19:12:00.000000000","2020-04-06T02:12:00.000000000",1023,32100.1]
["2020-04-05T19:12:15.000000000","2020-04-06T02:12:15.000000000",1017,473270.8]
["2020-04-05T19:12:15.000000000","2020-04-06T02:12:15.000000000",1021,272.4341]
["2020-04-05T19:12:15.000000000","2020-04-06T02:12:15.000000000",1133,946.7854]
["2020-04-05T19:12:30.000000000","2020-04-06T02:12:30.000000000",1019,31000.0]
["2020-04-05T19:12:30.000000000","2020-04-06T02:12:30.000000000",1023,32046.71]
["2020-04-05T19:12:45.000000000","2020-04-06T02:12:45.000000000",1017,473279.2]
["2020-04-05T19:12:45.000000000","2020-04-06T02:12:45.000000000",1021,272.5317]
["2020-04-05T19:12:45.000000000","2020-04-06T02:12:45.000000000",1133,947.0313]
["2020-04-05T19:13:00.000000000","2020-04-06T02:13:00.000000000",1019,30946.75]
["2020-04-05T19:13:00.000000000","2020-04-06T02:13:00.000000000",1023,32000.0]
["2020-04-05T19:13:15.000000000","2020-04-06T02:13:15.000000000",1017,473468.8]
["2020-04-05T19:13:15.000000000","2020-04-06T02:13:15.000000000",1021,272.4559]
["2020-04-05T19:13:15.000000000","2020-04-06T02:13:15.000000000",1133,947.1809]
["2020-04-05T19:13:30.000000000","2020-04-06T02:13:30.000000000",1019,30900.15]
["2020-04-05T19:13:30.000000000","2020-04-06T02:13:30.000000000",1023,31946.75]
["2020-04-05T19:13:45.000000000","2020-04-06T02:13:45.000000000",1017,473658.3]
["2020-04-05T19:13:45.000000000","2020-04-06T02:13:45.000000000",1021,272.5916]
["2020-04-05T19:13:45.000000000","2020-04-06T02:13:45.000000000",1133,947.4521]
["2020-04-05T19:14:00.000000000","2020-04-06T02:14:00.000000000",1019,30800.05]
["2020-04-05T19:14:00.000000000","2020-04-06T02:14:00.000000000",1023,31900.15]
["2020-04-05T19:14:15.000000000","2020-04-06T02:14:15.000000000",1017,473491.69999999995]
["2020-04-05T19:14:15.000000000","2020-04-06T02:14:15.000000000",1021,272.5606]
["2020-04-05T19:14:15.000000000","2020-04-06T02:14:15.000000000",1133,947.248]
["2020-04-05T19:14:30.000000000","2020-04-06T02:14:30.000000000",1019,30800.05]
["2020-04-05T19:14:30.000000000","2020-04-06T02:14:30.000000000",1023,31900.15]
["2020-04-05T19:14:45.000000000","2020-04-06T02:14:45.000000000",1017,473383.30000000005]
["2020-04-05T19:14:45.000000000","2020-04-06T02:14:45.000000000",1021,272.5894]
["2020-04-05T19:14:45.000000000","2020-04-06T02:14:45.000000000",1133,947.2875]
["2020-04-05T19:15:00.000000000","2020-04-06T02:15:00.000000000",1019,30742.989999999998]
["2020-04-05T19:15:00.000000000","2020-04-06T02:15:00.000000000",1023,31800.05]
["2020-04-05T19:15:15.000000000","2020-04-06T02:15:15.000000000",1017,473200.0]
["2020-04-05T19:15:15.000000000","2020-04-06T02:15:15.000000000",1021,272.4673]
["2020-04-05T19:15:15.000000000","2020-04-06T02:15:15.000000000",1133,945.2583]
["2020-04-05T19:15:30.000000000","2020-04-06T02:15:30.000000000",1019,30700.199999999997]
["2020-04-05T19:15:30.000000000","2020-04-06T02:15:30.000000000",1023,31800.05]
["2020-04-05T19:15:45.000000000","2020-04-06T02:15:45.000000000",1017,473300.0]
["2020-04-05T19:15:45.000000000","2020-04-06T02:15:45.000000000",1021,272.5916]
["2020-04-05T19:15:45.000000000","2020-04-06T02:15:45.000000000",1133,946.7625]
["2020-04-05T19:16:00.000000000","2020-04-06T02:16:00.000000000",1019,30700.199999999997]
["2020-04-05T19:16:00.000000000","2020-04-06T02:16:00.000000000",1023,31800.05]
["2020-04-05T19:16:15.000000000","2020-04-06T02:16:15.000000000",1017,473056.2]
["2020-04-05T19:16:15.000000000","2020-04-06T02:16:15.000000000",1021,272.6272]
["2020-04-05T19:16:15.000000000","2020-04-06T02:16:15.000000000",1133,945.0645]
["2020-04-05T19:16:30.000000000","2020-04-06T02:16:30.000000000",1019,30700.199999999997]
["2020-04-05T19:16:30.000000000","2020-04-06T02:16:30.000000000",1023,31746.8]
["2020-04-05T19:16:45.000000000","2020-04-06T02:16:45.000000000",1017,473270.8]
["2020-04-05T19:16:45.000000000","2020-04-06T02:16:45.000000000",1021,272.494]
["2020-04-05T19:16:45.000000000","2020-04-06T02:16:45.000000000",1133,947.1375]
["2020-04-05T19:17:00.000000000","2020-04-06T02:17:00.000000000",1019,30646.809999999998]
["2020-04-05T19:17:00.000000000","2020-04-06T02:17:00.000000000",1023,31746.8]
["2020-04-05T19:17:15.000000000","2020-04-06T02:17:15.000000000",1017,473171.89999999997]
["2020-04-05T19:17:15.000000000","2020-04-06T02:17:15.000000000",1021,272.532]
["2020-04-05T19:17:15.000000000","2020-04-06T02:17:15.000000000",1133,945.5603]
["2020-04-05T19:17:30.000000000","2020-04-06T02:17:30.000000000",1019,30546.71]
["2020-04-05T19:17:30.000000000","2020-04-06T02:17:30.000000000",1023,31700.199999999997]
["2020-04-05T19:17:45.000000000","2020-04-06T02:17:45.000000000",1017,473137.5]
["2020-04-05T19:17:45.000000000","2020-04-06T02:17:45.000000000",1021,272.6072]
["2020-04-05T19:17:45.000000000","2020-04-06T02:17:45.000000000",1133,945.3292]
["2020-04-05T19:18:00.000000000","2020-04-06T02:18:00.000000000",1019,30500.0]
["2020-04-05T19:18:00.000000000","2020-04-06T02:18:00.000000000",1023,31700.199999999997]
["2020-04-05T19:18:15.000000000","2020-04-06T02:18:15.000000000",1017,473387.5]
["2020-04-05T19:18:15.000000000","2020-04-06T02:18:15.000000000",1021,272.6605]
["2020-04-05T19:18:15.000000000","2020-04-06T02:18:15.000000000",1133,945.9104]
["2020-04-05T19:18:30.000000000","2020-04-06T02:18:30.000000000",1019,30500.0]
["2020-04-05T19:18:30.000000000","2020-04-06T02:18:30.000000000",1023,31600.100000000002]
["2020-04-05T19:18:45.000000000","2020-04-06T02:18:45.000000000",1017,473387.5]
["2020-04-05T19:18:45.000000000","2020-04-06T02:18:45.000000000",1021,272.5228]
["2020-04-05T19:18:45.000000000","2020-04-06T02:18:45.000000000",1133,947.0604]
["2020-04-05T19:19:00.000000000","2020-04-06T02:19:00.000000000",1019,30446.75]
["2020-04-05T19:19:00.000000000","2020-04-06T02:19:00.000000000",1023,31600.100000000002]
["2020-04-05T19:19:15.000000000","2020-04-06T02:19:15.000000000",1017,473206.2]
["2020-04-05T19:19:15.000000000","2020-04-06T02:19:15.000000000",1021,272.5784]
["2020-04-05T19:19:15.000000000","2020-04-06T02:19:15.000000000",1133,946.8812]
["2020-04-05T19:19:30.000000000","2020-04-06T02:19:30.000000000",1019,30400.15]
["2020-04-05T19:19:30.000000000","2020-04-06T02:19:30.000000000",1023,31600.100000000002]
["2020-04-05T19:19:45.000000000","2020-04-06T02:19:45.000000000",1017,473227.10000000003]
["2020-04-05T19:19:45.000000000","2020-04-06T02:19:45.000000000",1021,272.5339]
["2020-04-05T19:19:45.000000000","2020-04-06T02:19:45.000000000",1133,945.7021]
["2020-04-05T19:20:00.000000000","2020-04-06T02:20:00.000000000",1019,30346.76]
["2020-04-05T19:20:00.000000000","2020-04-06T02:20:00.000000000",1023,31500.0]
["2020-04-05T19:20:15.000000000","2020-04-06T02:20:15.000000000",1017,473197.9]
["2020-04-05T19:20:15.000000000","2020-04-06T02:20:15.000000000",1021,272.545]
["2020-04-05T19:20:15.000000000","2020-04-06T02:20:15.000000000",1133,947.0333]
["2020-04-05T19:20:30.000000000","2020-04-06T02:20:30.000000000",1019,30300.05]
["2020-04-05T19:20:30.000000000","2020-04-06T02:20:30.000000000",1023,31500.0]
["2020-04-05T19:20:45.000000000","2020-04-06T02:20:45.000000000",1017,473127.1]
["2020-04-05T19:20:45.000000000","2020-04-06T02:20:45.000000000",1021,272.5961]
["2020-04-05T19:20:45.000000000","2020-04-06T02:20:45.000000000",1133,946.5479]
["2020-04-05T19:21:00.000000000","2020-04-06T02:21:00.000000000",1019,30246.8]
["2020-04-05T19:21:00.000000000","2020-04-06T02:21:00.000000000",1023,31400.15]
["2020-04-05T19:21:15.000000000","2020-04-06T02:21:15.000000000",1017,473033.3]
["2020-04-05T19:21:15.000000000","2020-04-06T02:21:15.000000000",1021,272.3563]
["2020-04-05T19:21:15.000000000","2020-04-06T02:21:15.000000000",1133,946.9208]
["2020-04-05T19:21:30.000000000","2020-04-06T02:21:30.000000000",1019,30200.199999999997]
["2020-04-05T19:21:30.000000000","2020-04-06T02:21:30.000000000",1023,31346.76]
["2020-04-05T19:21:45.000000000","2020-04-06T02:21:45.000000000",1017,473020.8]
["2020-04-05T19:21:45.000000000","2020-04-06T02:21:45.000000000",1021,272.474]
["2020-04-05T19:21:45.000000000","2020-04-06T02:21:45.000000000",1133,946.4458]
["2020-04-05T19:22:00.000000000","2020-04-06T02:22:00.000000000",1019,30200.199999999997]
["2020-04-05T19:22:00.000000000","2020-04-06T02:22:00.000000000",1023,31300.05]
["2020-04-05T19:22:15.000000000","2020-04-06T02:22:15.000000000",1017,473233.3]
["2020-04-05T19:22:15.000000000","2020-04-06T02:22:15.000000000",1021,272.5473]
["2020-04-05T19:22:15.000000000","2020-04-06T02:22:15.000000000",1133,945.3271]
["2020-04-05T19:22:30.000000000","2020-04-06T02:22:30.000000000",1019,30100.100000000002]
["2020-04-05T19:22:30.000000000","2020-04-06T02:22:30.000000000",1023,31300.05]
["2020-04-05T19:22:45.000000000","2020-04-06T02:22:45.000000000",1017,472995.8]
["2020-04-05T19:22:45.000000000","2020-04-06T02:22:45.000000000",1021,272.5584]
["2020-04-05T19:22:45.000000000","2020-04-06T02:22:45.000000000",1133,945.0187]
["2020-04-05T19:23:00.000000000","2020-04-06T02:23:00.000000000",1019,30100.100000000002]
["2020-04-05T19:23:00.000000000","2020-04-06T02:23:00.000000000",1023,31246.8]
["2020-04-05T19:23:15.000000000","2020-04-06T02:23:15.000000000",1017,473118.7]
["2020-04-05T19:23:15.000000000","2020-04-06T02:23:15.000000000",1021,272.4762]
["2020-04-05T19:23:15.000000000","2020-04-06T02:23:15.000000000",1133,945.3687]
["2020-04-05T19:23:30.000000000","2020-04-06T02:23:30.000000000",1019,30000.0]
["2020-04-05T19:23:30.000000000","2020-04-06T02:23:30.000000000",1023,31200.199999999997]
["2020-04-05T19:23:45.000000000","2020-04-06T02:23:45.000000000",1017,473152.10000000003]
["2020-04-05T19:23:45.000000000","2020-04-06T02:23:45.000000000",1021,272.4962]
["2020-04-05T19:23:45.000000000","2020-04-06T02:23:45.000000000",1133,945.4104]
["2020-04-05T19:24:00.000000000","2020-04-06T02:24:00.000000000",1019,30000.0]
["2020-04-05T19:24:00.000000000","2020-04-06T02:24:00.000000000",1023,31200.199999999997]
["2020-04-05T19:24:15.000000000","2020-04-06T02:24:15.000000000",1017,473145.8]
["2020-04-05T19:24:15.000000000","2020-04-06T02:24:15.000000000",1021,272.5761]
["2020-04-05T19:24:15.000000000","2020-04-06T02:24:15.000000000",1133,945.3958]
["2020-04-05T19:24:30.000000000","2020-04-06T02:24:30.000000000",1019,30000.0]
["2020-04-05T19:24:30.000000000","2020-04-06T02:24:30.000000000",1023,31100.100000000002]
["2020-04-05T19:24:45.000000000","2020-04-06T02:24:45.000000000",1017,473316.7]
["2020-04-05T19:24:45.000000000","2020-04-06T02:24:45.000000000",1021,272.6605]
["2020-04-05T19:24:45.000000000","2020-04-06T02:24:45.000000000",1133,945.4959]
["2020-04-05T19:25:00.000000000","2020-04-06T02:25:00.000000000",1019,30360.09]
["2020-04-05T19:25:00.000000000","2020-04-06T02:25:00.000000000",1023,31100.100000000002]
["2020-04-05T19:25:15.000000000","2020-04-06T02:25:15.000000000",1017,472893.7]
["2020-04-05T19:25:15.000000000","2020-04-06T02:25:15.000000000",1021,272.5361]
["2020-04-05T19:25:15.000000000","2020-04-06T02:25:15.000000000",1133,945.0]
["2020-04-05T19:25:30.000000000","2020-04-06T02:25:30.000000000",1019,31106.77]
["2020-04-05T19:25:30.000000000","2020-04-06T02:25:30.000000000",1023,31046.71]
["2020-04-05T19:25:45.000000000","2020-04-06T02:25:45.000000000",1017,473125.0]
["2020-04-05T19:25:45.000000000","2020-04-06T02:25:45.000000000",1021,272.5006]
["2020-04-05T19:25:45.000000000","2020-04-06T02:25:45.000000000",1133,945.4125]
["2020-04-05T19:26:00.000000000","2020-04-06T02:26:00.000000000",1019,31871.510000000002]
["2020-04-05T19:26:00.000000000","2020-04-06T02:26:00.000000000",1023,31000.0]
["2020-04-05T19:26:15.000000000","2020-04-06T02:26:15.000000000",1017,473156.3]
["2020-04-05T19:26:15.000000000","2020-04-06T02:26:15.000000000",1021,272.6558]
["2020-04-05T19:26:15.000000000","2020-04-06T02:26:15.000000000",1133,945.3438]
["2020-04-05T19:26:30.000000000","2020-04-06T02:26:30.000000000",1019,32206.740000000005]
["2020-04-05T19:26:30.000000000","2020-04-06T02:26:30.000000000",1023,31000.0]
["2020-04-05T19:26:45.000000000","2020-04-06T02:26:45.000000000",1017,473462.5]
["2020-04-05T19:26:45.000000000","2020-04-06T02:26:45.000000000",1021,272.3941]
["2020-04-05T19:26:45.000000000","2020-04-06T02:26:45.000000000",1133,945.775]
["2020-04-05T19:27:00.000000000","2020-04-06T02:27:00.000000000",1019,32300.05]
["2020-04-05T19:27:00.000000000","2020-04-06T02:27:00.000000000",1023,30946.75]
["2020-04-05T19:27:15.000000000","2020-04-06T02:27:15.000000000",1017,473418.8]
["2020-04-05T19:27:15.000000000","2020-04-06T02:27:15.000000000",1021,272.5806]
["2020-04-05T19:27:15.000000000","2020-04-06T02:27:15.000000000",1133,945.7313]
["2020-04-05T19:27:30.000000000","2020-04-06T02:27:30.000000000",1019,32300.05]
["2020-04-05T19:27:30.000000000","2020-04-06T02:27:30.000000000",1023,30900.15]
["2020-04-05T19:27:45.000000000","2020-04-06T02:27:45.000000000",1017,473435.4]
["2020-04-05T19:27:45.000000000","2020-04-06T02:27:45.000000000",1021,272.5339]
["2020-04-05T19:27:45.000000000","2020-04-06T02:27:45.000000000",1133,945.7896]
["2020-04-05T19:28:00.000000000","2020-04-06T02:28:00.000000000",1019,32406.69]
["2020-04-05T19:28:00.000000000","2020-04-06T02:28:00.000000000",1023,30900.15]
["2020-04-05T19:28:15.000000000","2020-04-06T02:28:15.000000000",1017,475410.39999999997]
["2020-04-05T19:28:15.000000000","2020-04-06T02:28:15.000000000",1021,272.696]
["2020-04-05T19:28:15.000000000","2020-04-06T02:28:15.000000000",1133,947.9333]
["2020-04-05T19:28:30.000000000","2020-04-06T02:28:30.000000000",1019,32500.0]
["2020-04-05T19:28:30.000000000","2020-04-06T02:28:30.000000000",1023,30900.15]
["2020-04-05T19:28:45.000000000","2020-04-06T02:28:45.000000000",1017,475547.9]
["2020-04-05T19:28:45.000000000","2020-04-06T02:28:45.000000000",1021,272.747]
["2020-04-05T19:28:45.000000000","2020-04-06T02:28:45.000000000",1133,948.1646]
["2020-04-05T19:29:00.000000000","2020-04-06T02:29:00.000000000",1019,32346.760000000002]
["2020-04-05T19:29:00.000000000","2020-04-06T02:29:00.000000000",1023,30846.76]
["2020-04-05T19:29:15.000000000","2020-04-06T02:29:15.000000000",1017,473887.5]
["2020-04-05T19:29:15.000000000","2020-04-06T02:29:15.000000000",1021,272.7759]
["2020-04-05T19:29:15.000000000","2020-04-06T02:29:15.000000000",1133,946.3104]
["2020-04-05T19:29:30.000000000","2020-04-06T02:29:30.000000000",1019,32453.4]
["2020-04-05T19:29:30.000000000","2020-04-06T02:29:30.000000000",1023,30800.05]
["2020-04-05T19:29:45.000000000","2020-04-06T02:29:45.000000000",1017,473933.3]
["2020-04-05T19:29:45.000000000","2020-04-06T02:29:45.000000000",1021,272.7582]
["2020-04-05T19:29:45.000000000","2020-04-06T02:29:45.000000000",1133,946.327]
["2020-04-05T19:30:00.000000000","2020-04-06T02:30:00.000000000",1019,32553.39]
["2020-04-05T19:30:00.000000000","2020-04-06T02:30:00.000000000",1023,30800.05]
["2020-04-05T19:30:15.000000000","2020-04-06T02:30:15.000000000",1017,473700.0]
["2020-04-05T19:30:15.000000000","2020-04-06T02:30:15.000000000",1021,272.7626]
["2020-04-05T19:30:15.000000000","2020-04-06T02:30:15.000000000",1133,946.1479]
["2020-04-05T19:30:30.000000000","2020-04-06T02:30:30.000000000",1019,32442.94]
["2020-04-05T19:30:30.000000000","2020-04-06T02:30:30.000000000",1023,30700.199999999997]
["2020-04-05T19:30:45.000000000","2020-04-06T02:30:45.000000000",1017,475718.8]
["2020-04-05T19:30:45.000000000","2020-04-06T02:30:45.000000000",1021,272.7604]
["2020-04-05T19:30:45.000000000","2020-04-06T02:30:45.000000000",1133,948.4688]
["2020-04-05T19:31:00.000000000","2020-04-06T02:31:00.000000000",1019,32246.8]
["2020-04-05T19:31:00.000000000","2020-04-06T02:31:00.000000000",1023,30700.199999999997]
["2020-04-05T19:31:15.000000000","2020-04-06T02:31:15.000000000",1017,473718.8]
["2020-04-05T19:31:15.000000000","2020-04-06T02:31:15.000000000",1021,272.7959]
["2020-04-05T19:31:15.000000000","2020-04-06T02:31:15.000000000",1133,946.2959]
["2020-04-05T19:31:30.000000000","2020-04-06T02:31:30.000000000",1019,32300.05]
["2020-04-05T19:31:30.000000000","2020-04-06T02:31:30.000000000",1023,30600.100000000002]
["2020-04-05T19:31:45.000000000","2020-04-06T02:31:45.000000000",1017,475639.6]
["2020-04-05T19:31:45.000000000","2020-04-06T02:31:45.000000000",1021,272.7759]
["2020-04-05T19:31:45.000000000","2020-04-06T02:31:45.000000000",1133,948.275]
["2020-04-05T19:32:00.000000000","2020-04-06T02:32:00.000000000",1020,3029862.0]
["2020-04-05T19:32:00.000000000","2020-04-06T02:32:00.000000000",1130,826311236.3088]
["2020-04-05T19:32:15.000000000","2020-04-06T02:32:15.000000000",1019,32342.95]
["2020-04-05T19:32:15.000000000","2020-04-06T02:32:15.000000000",1023,30600.100000000002]
["2020-04-05T19:32:30.000000000","2020-04-06T02:32:30.000000000",1017,475541.7]
["2020-04-05T19:32:30.000000000","2020-04-06T02:32:30.000000000",1021,272.7914]
["2020-04-05T19:32:30.000000000","2020-04-06T02:32:30.000000000",1133,948.2605]
["2020-04-05T19:32:45.000000000","2020-04-06T02:32:45.000000000",1019,32300.05]
["2020-04-05T19:32:45.000000000","2020-04-06T02:32:45.000000000",1023,30546.71]
["2020-04-05T19:33:00.000000000","2020-04-06T02:33:00.000000000",1017,475631.3]
["2020-04-05T19:33:00.000000000","2020-04-06T02:33:00.000000000",1021,272.7292]
["2020-04-05T19:33:00.000000000","2020-04-06T02:33:00.000000000",1133,948.3876]
["2020-04-05T19:33:15.000000000","2020-04-06T02:33:15.000000000",1019,32400.149999999998]
["2020-04-05T19:33:15.000000000","2020-04-06T02:33:15.000000000",1023,30500.0]
["2020-04-05T19:33:30.000000000","2020-04-06T02:33:30.000000000",1017,475737.5]
["2020-04-05T19:33:30.000000000","2020-04-06T02:33:30.000000000",1021,272.778]
["2020-04-05T19:33:30.000000000","2020-04-06T02:33:30.000000000",1133,948.6438]
["2020-04-05T19:33:45.000000000","2020-04-06T02:33:45.000000000",1019,32353.44]
["2020-04-05T19:33:45.000000000","2020-04-06T02:33:45.000000000",1023,30500.0]
["2020-04-05T19:34:00.000000000","2020-04-06T02:34:00.000000000",1017,475787.5]
["2020-04-05T19:34:00.000000000","2020-04-06T02:34:00.000000000",1021,272.7892]
["2020-04-05T19:34:00.000000000","2020-04-06T02:34:00.000000000",1133,948.5854]
["2020-04-05T19:34:15.000000000","2020-04-06T02:34:15.000000000",1019,32300.05]
["2020-04-05T19:34:15.000000000","2020-04-06T02:34:15.000000000",1023,30400.15]
["2020-04-05T19:34:30.000000000","2020-04-06T02:34:30.000000000",1017,475831.2]
["2020-04-05T19:34:30.000000000","2020-04-06T02:34:30.000000000",1021,272.8758]
["2020-04-05T19:34:30.000000000","2020-04-06T02:34:30.000000000",1133,948.7145]
["2020-04-05T19:34:45.000000000","2020-04-06T02:34:45.000000000",1019,32246.8]
["2020-04-05T19:34:45.000000000","2020-04-06T02:34:45.000000000",1023,30400.15]
["2020-04-05T19:35:00.000000000","2020-04-06T02:35:00.000000000",1017,475602.10000000003]
["2020-04-05T19:35:00.000000000","2020-04-06T02:35:00.000000000",1021,272.9402]
["2020-04-05T19:35:00.000000000","2020-04-06T02:35:00.000000000",1133,948.5875]
["2020-04-05T19:35:15.000000000","2020-04-06T02:35:15.000000000",1019,32200.2]
["2020-04-05T19:35:15.000000000","2020-04-06T02:35:15.000000000",1023,30400.15]
["2020-04-05T19:35:30.000000000","2020-04-06T02:35:30.000000000",1017,475758.30000000005]
["2020-04-05T19:35:30.000000000","2020-04-06T02:35:30.000000000",1021,272.858]
["2020-04-05T19:35:30.000000000","2020-04-06T02:35:30.000000000",1133,948.8166]
["2020-04-05T19:35:45.000000000","2020-04-06T02:35:45.000000000",1019,32346.760000000002]
["2020-04-05T19:35:45.000000000","2020-04-06T02:35:45.000000000",1023,30300.05]
["2020-04-05T19:36:00.000000000","2020-04-06T02:36:00.000000000",1017,475883.30000000005]
["2020-04-05T19:36:00.000000000","2020-04-06T02:36:00.000000000",1021,273.0423]
["2020-04-05T19:36:00.000000000","2020-04-06T02:36:00.000000000",1133,951.0396]
["2020-04-05T19:36:15.000000000","2020-04-06T02:36:15.000000000",1019,32300.05]
["2020-04-05T19:36:15.000000000","2020-04-06T02:36:15.000000000",1023,30246.8]
["2020-04-05T19:36:30.000000000","2020-04-06T02:36:30.000000000",1017,475910.39999999997]
["2020-04-05T19:36:30.000000000","2020-04-06T02:36:30.000000000",1021,272.8869]
["2020-04-05T19:36:30.000000000","2020-04-06T02:36:30.000000000",1133,948.8416]
["2020-04-05T19:36:45.000000000","2020-04-06T02:36:45.000000000",1019,32300.05]
["2020-04-05T19:36:45.000000000","2020-04-06T02:36:45.000000000",1023,30200.199999999997]
["2020-04-05T19:37:00.000000000","2020-04-06T02:37:00.000000000",1017,475685.4]
["2020-04-05T19:37:00.000000000","2020-04-06T02:37:00.000000000",1021,273.1066]
["2020-04-05T19:37:00.000000000","2020-04-06T02:37:00.000000000",1133,949.2292]
["2020-04-05T19:37:15.000000000","2020-04-06T02:37:15.000000000",1019,32300.05]
["2020-04-05T19:37:15.000000000","2020-04-06T02:37:15.000000000",1023,30200.199999999997]
["2020-04-05T19:37:30.000000000","2020-04-06T02:37:30.000000000",1017,475881.3]
["2020-04-05T19:37:30.000000000","2020-04-06T02:37:30.000000000",1021,272.9269]
["2020-04-05T19:37:30.000000000","2020-04-06T02:37:30.000000000",1133,948.8834]
["2020-04-05T19:37:45.000000000","2020-04-06T02:37:45.000000000",1019,32200.2]
["2020-04-05T19:37:45.000000000","2020-04-06T02:37:45.000000000",1023,30100.100000000002]
["2020-04-05T19:38:00.000000000","2020-04-06T02:38:00.000000000",1017,475743.7]
["2020-04-05T19:38:00.000000000","2020-04-06T02:38:00.000000000",1021,272.9868]
["2020-04-05T19:38:00.000000000","2020-04-06T02:38:00.000000000",1133,948.5895]
["2020-04-05T19:38:15.000000000","2020-04-06T02:38:15.000000000",1019,32146.81]
["2020-04-05T19:38:15.000000000","2020-04-06T02:38:15.000000000",1023,30100.100000000002]
["2020-04-05T19:38:30.000000000","2020-04-06T02:38:30.000000000",1017,475562.5]
["2020-04-05T19:38:30.000000000","2020-04-06T02:38:30.000000000",1021,272.8713]
["2020-04-05T19:38:30.000000000","2020-04-06T02:38:30.000000000",1133,948.1625]
["2020-04-05T19:38:45.000000000","2020-04-06T02:38:45.000000000",1019,32200.2]
["2020-04-05T19:38:45.000000000","2020-04-06T02:38:45.000000000",1023,30100.100000000002]
["2020-04-05T19:39:00.000000000","2020-04-06T02:39:00.000000000",1017,475902.10000000003]
["2020-04-05T19:39:00.000000000","2020-04-06T02:39:00.000000000",1021,272.8958]
["2020-04-05T19:39:00.000000000","2020-04-06T02:39:00.000000000",1133,948.5521]
["2020-04-05T19:39:15.000000000","2020-04-06T02:39:15.000000000",1019,32100.1]
["2020-04-05T19:39:15.000000000","2020-04-06T02:39:15.000000000",1023,30000.0]
["2020-04-05T19:39:30.000000000","2020-04-06T02:39:30.000000000",1017,475575.0]
["2020-04-05T19:39:30.000000000","2020-04-06T02:39:30.000000000",1021,272.827]
["2020-04-05T19:39:30.000000000","2020-04-06T02:39:30.000000000",1133,948.3854]
["2020-04-05T19:39:45.000000000","2020-04-06T02:39:45.000000000",1019,32146.81]
["2020-04-05T19:39:45.000000000","2020-04-06T02:39:45.000000000",1023,30000.0]
["2020-04-05T19:40:00.000000000","2020-04-06T02:40:00.000000000",1017,475850.0]
["2020-04-05T19:40:00.000000000","2020-04-06T02:40:00.000000000",1021,272.847]
["2020-04-05T19:40:00.000000000","2020-04-06T02:40:00.000000000",1133,948.7167]
["2020-04-05T19:40:15.000000000","2020-04-06T02:40:15.000000000",1019,32100.1]
["2020-04-05T19:40:15.000000000","2020-04-06T02:40:15.000000000",1023,30000.0]
["2020-04-05T19:40:30.000000000","2020-04-06T02:40:30.000000000",1017,474241.69999999995]
["2020-04-05T19:40:30.000000000","2020-04-06T02:40:30.000000000",1021,272.9491]
["2020-04-05T19:40:30.000000000","2020-04-06T02:40:30.000000000",1133,949.2584]
["2020-04-05T19:40:45.000000000","2020-04-06T02:40:45.000000000",1019,31900.15]
["2020-04-05T19:40:45.000000000","2020-04-06T02:40:45.000000000",1023,30460.08]
["2020-04-05T19:41:00.000000000","2020-04-06T02:41:00.000000000",1017,475910.39999999997]
["2020-04-05T19:41:00.000000000","2020-04-06T02:41:00.000000000",1021,272.9735]
["2020-04-05T19:41:00.000000000","2020-04-06T02:41:00.000000000",1133,948.7917]
["2020-04-05T19:41:15.000000000","2020-04-06T02:41:15.000000000",1019,31900.15]
["2020-04-05T19:41:15.000000000","2020-04-06T02:41:15.000000000",1023,31366.76]
["2020-04-05T19:41:30.000000000","2020-04-06T02:41:30.000000000",1017,475908.3]
["2020-04-05T19:41:30.000000000","2020-04-06T02:41:30.000000000",1021,272.978]
["2020-04-05T19:41:30.000000000","2020-04-06T02:41:30.000000000",1133,948.7979]
["2020-04-05T19:41:45.000000000","2020-04-06T02:41:45.000000000",1019,32000.0]
["2020-04-05T19:41:45.000000000","2020-04-06T02:41:45.000000000",1023,31866.77]
["2020-04-05T19:42:00.000000000","2020-04-06T02:42:00.000000000",1017,475785.39999999997]
["2020-04-05T19:42:00.000000000","2020-04-06T02:42:00.000000000",1021,272.9224]
["2020-04-05T19:42:00.000000000","2020-04-06T02:42:00.000000000",1133,948.6375]
["2020-04-05T19:42:15.000000000","2020-04-06T02:42:15.000000000",1019,32000.0]
["2020-04-05T19:42:15.000000000","2020-04-06T02:42:15.000000000",1023,32406.69]
["2020-04-05T19:42:30.000000000","2020-04-06T02:42:30.000000000",1017,474285.39999999997]
["2020-04-05T19:42:30.000000000","2020-04-06T02:42:30.000000000",1021,272.9712]
["2020-04-05T19:42:30.000000000","2020-04-06T02:42:30.000000000",1133,946.9583]
["2020-04-05T19:42:45.000000000","2020-04-06T02:42:45.000000000",1019,31900.15]
["2020-04-05T19:42:45.000000000","2020-04-06T02:42:45.000000000",1023,32600.1]
["2020-04-05T19:43:00.000000000","2020-04-06T02:43:00.000000000",1017,475870.8]
["2020-04-05T19:43:00.000000000","2020-04-06T02:43:00.000000000",1021,272.9602]
["2020-04-05T19:43:00.000000000","2020-04-06T02:43:00.000000000",1133,949.2791]
["2020-04-05T19:43:15.000000000","2020-04-06T02:43:15.000000000",1019,31853.44]
["2020-04-05T19:43:15.000000000","2020-04-06T02:43:15.000000000",1023,32600.1]
["2020-04-05T19:43:30.000000000","2020-04-06T02:43:30.000000000",1017,474368.7]
["2020-04-05T19:43:30.000000000","2020-04-06T02:43:30.000000000",1021,272.9735]
["2020-04-05T19:43:30.000000000","2020-04-06T02:43:30.000000000",1133,948.8291]
["2020-04-05T19:43:45.000000000","2020-04-06T02:43:45.000000000",1019,31800.05]
["2020-04-05T19:43:45.000000000","2020-04-06T02:43:45.000000000",1023,32546.71]
["2020-04-05T19:44:00.000000000","2020-04-06T02:44:00.000000000",1017,474012.5]
["2020-04-05T19:44:00.000000000","2020-04-06T02:44:00.000000000",1021,272.9979]
["2020-04-05T19:44:00.000000000","2020-04-06T02:44:00.000000000",1133,946.7458]
["2020-04-05T19:44:15.000000000","2020-04-06T02:44:15.000000000",1019,31746.8]
["2020-04-05T19:44:15.000000000","2020-04-06T02:44:15.000000000",1023,32553.39]
["2020-04-05T19:44:30.000000000","2020-04-06T02:44:30.000000000",1017,475893.7]
["2020-04-05T19:44:30.000000000","2020-04-06T02:44:30.000000000",1021,272.9935]
["2020-04-05T19:44:30.000000000","2020-04-06T02:44:30.000000000",1133,950.3666]
["2020-04-05T19:44:45.000000000","2020-04-06T02:44:45.000000000",1019,31742.989999999998]
["2020-04-05T19:44:45.000000000","2020-04-06T02:44:45.000000000",1023,32600.1]
["2020-04-05T19:45:00.000000000","2020-04-06T02:45:00.000000000",1017,473947.9]
["2020-04-05T19:45:00.000000000","2020-04-06T02:45:00.000000000",1021,273.1111]
["2020-04-05T19:45:00.000000000","2020-04-06T02:45:00.000000000",1133,948.3]
["2020-04-05T19:45:15.000000000","2020-04-06T02:45:15.000000000",1019,31700.199999999997]
["2020-04-05T19:45:15.000000000","2020-04-06T02:45:15.000000000",1023,32800.049999999996]
["2020-04-05T19:45:30.000000000","2020-04-06T02:45:30.000000000",1017,473987.5]
["2020-04-05T19:45:30.000000000","2020-04-06T02:45:30.000000000",1021,272.9779]
["2020-04-05T19:45:30.000000000","2020-04-06T02:45:30.000000000",1133,946.7708]
["2020-04-05T19:45:45.000000000","2020-04-06T02:45:45.000000000",1019,31853.44]
["2020-04-05T19:45:45.000000000","2020-04-06T02:45:45.000000000",1023,32900.149999999994]
["2020-04-05T19:46:00.000000000","2020-04-06T02:46:00.000000000",1017,475914.60000000003]
["2020-04-05T19:46:00.000000000","2020-04-06T02:46:00.000000000",1021,273.0601]
["2020-04-05T19:46:00.000000000","2020-04-06T02:46:00.000000000",1133,950.6188]
["2020-04-05T19:46:15.000000000","2020-04-06T02:46:15.000000000",1019,31746.8]
["2020-04-05T19:46:15.000000000","2020-04-06T02:46:15.000000000",1023,32800.049999999996]
["2020-04-05T19:46:30.000000000","2020-04-06T02:46:30.000000000",1017,475650.0]
["2020-04-05T19:46:30.000000000","2020-04-06T02:46:30.000000000",1021,273.0268]
["2020-04-05T19:46:30.000000000","2020-04-06T02:46:30.000000000",1133,948.7854]
["2020-04-05T19:46:45.000000000","2020-04-06T02:46:45.000000000",1019,31746.8]
["2020-04-05T19:46:45.000000000","2020-04-06T02:46:45.000000000",1023,32800.049999999996]
["2020-04-05T19:47:00.000000000","2020-04-06T02:47:00.000000000",1018,472383.89999999997]
["2020-04-05T19:47:00.000000000","2020-04-06T02:47:00.000000000",1022,0.01904716]
["2020-04-05T19:47:15.000000000","2020-04-06T02:47:15.000000000",1016,472100.0]
["2020-04-05T19:47:15.000000000","2020-04-06T02:47:15.000000000",1020,3029862.0]
["2020-04-05T19:47:15.000000000","2020-04-06T02:47:15.000000000",1130,826654822.6596]
["2020-04-05T19:47:30.000000000","2020-04-06T02:47:30.000000000",1018,472200.0]
["2020-04-05T19:47:30.000000000","2020-04-06T02:47:30.000000000",1022,0.03333253]
["2020-04-05T19:47:45.000000000","2020-04-06T02:47:45.000000000",1016,472000.0]
["2020-04-05T19:47:45.000000000","2020-04-06T02:47:45.000000000",1020,3029862.0]
["2020-04-05T19:47:45.000000000","2020-04-06T02:47:45.000000000",1130,827132631.897]
["2020-04-05T19:48:00.000000000","2020-04-06T02:48:00.000000000",1018,473010.4]
["2020-04-05T19:48:00.000000000","2020-04-06T02:48:00.000000000",1022,0.0]
["2020-04-05T19:48:15.000000000","2020-04-06T02:48:15.000000000",1016,472200.0]
["2020-04-05T19:48:15.000000000","2020-04-06T02:48:15.000000000",1020,3029862.0]
["2020-04-05T19:48:15.000000000","2020-04-06T02:48:15.000000000",1130,827240191.998]
["2020-04-05T19:48:30.000000000","2020-04-06T02:48:30.000000000",1018,474197.9]
["2020-04-05T19:48:30.000000000","2020-04-06T02:48:30.000000000",1022,0.05110988]
["2020-04-05T19:48:45.000000000","2020-04-06T02:48:45.000000000",1016,472300.0]
["2020-04-05T19:48:45.000000000","2020-04-06T02:48:45.000000000",1020,3029862.0]
["2020-04-05T19:48:45.000000000","2020-04-06T02:48:45.000000000",1130,827320786.3272]
["2020-04-05T19:49:00.000000000","2020-04-06T02:49:00.000000000",1019,31557.2]
["2020-04-05T19:49:00.000000000","2020-04-06T02:49:00.000000000",1023,32700.2]
["2020-04-05T19:49:15.000000000","2020-04-06T02:49:15.000000000",1017,475408.3]
["2020-04-05T19:49:15.000000000","2020-04-06T02:49:15.000000000",1021,273.1423]
["2020-04-05T19:49:15.000000000","2020-04-06T02:49:15.000000000",1133,948.6958]
["2020-04-05T19:49:30.000000000","2020-04-06T02:49:30.000000000",1019,31600.100000000002]
["2020-04-05T19:49:30.000000000","2020-04-06T02:49:30.000000000",1023,32640.02]
["2020-04-05T19:49:45.000000000","2020-04-06T02:49:45.000000000",1017,475800.0]
["2020-04-05T19:49:45.000000000","2020-04-06T02:49:45.000000000",1021,272.9779]
["2020-04-05T19:49:45.000000000","2020-04-06T02:49:45.000000000",1133,948.5875]
["2020-04-05T19:50:00.000000000","2020-04-06T02:50:00.000000000",1020,3029862.0]
["2020-04-05T19:50:00.000000000","2020-04-06T02:50:00.000000000",1130,827132631.897]
["2020-04-05T19:50:15.000000000","2020-04-06T02:50:15.000000000",1018,472647.3]
["2020-04-05T19:50:15.000000000","2020-04-06T02:50:15.000000000",1022,0.01428537]
["2020-04-05T19:50:30.000000000","2020-04-06T02:50:30.000000000",1016,472400.0]
["2020-04-05T19:50:30.000000000","2020-04-06T02:50:30.000000000",1020,3029862.0]
["2020-04-05T19:50:30.000000000","2020-04-06T02:50:30.000000000",1130,826971140.2524]
["2020-04-05T19:50:45.000000000","2020-04-06T02:50:45.000000000",1018,472870.8]
["2020-04-05T19:50:45.000000000","2020-04-06T02:50:45.000000000",1022,0.04888771]
["2020-04-05T19:51:00.000000000","2020-04-06T02:51:00.000000000",1016,472100.0]
["2020-04-05T19:51:00.000000000","2020-04-06T02:51:00.000000000",1020,3029862.0]
["2020-04-05T19:51:00.000000000","2020-04-06T02:51:00.000000000",1130,827099000.4288]
["2020-04-05T19:51:15.000000000","2020-04-06T02:51:15.000000000",1019,31442.94]
["2020-04-05T19:51:15.000000000","2020-04-06T02:51:15.000000000",1023,32500.0]
["2020-04-05T19:51:30.000000000","2020-04-06T02:51:30.000000000",1017,474200.0]
["2020-04-05T19:51:30.000000000","2020-04-06T02:51:30.000000000",1021,272.8781]
["2020-04-05T19:51:30.000000000","2020-04-06T02:51:30.000000000",1133,947.1021]
["2020-04-05T19:51:45.000000000","2020-04-06T02:51:45.000000000",1019,31400.15]
["2020-04-05T19:51:45.000000000","2020-04-06T02:51:45.000000000",1023,32400.149999999998]
["2020-04-05T19:52:00.000000000","2020-04-06T02:52:00.000000000",1017,475895.10000000003]
["2020-04-05T19:52:00.000000000","2020-04-06T02:52:00.000000000",1021,273.1885]
["2020-04-05T19:52:00.000000000","2020-04-06T02:52:00.000000000",1133,950.5692]
["2020-04-05T19:52:15.000000000","2020-04-06T02:52:15.000000000",1020,3029862.0]
["2020-04-05T19:52:15.000000000","2020-04-06T02:52:15.000000000",1130,827637103.92]
["2020-04-05T19:52:30.000000000","2020-04-06T02:52:30.000000000",1018,474325.0]
["2020-04-05T19:52:30.000000000","2020-04-06T02:52:30.000000000",1022,0.03111036]
["2020-04-05T19:52:45.000000000","2020-04-06T02:52:45.000000000",1016,471500.0]
["2020-04-05T19:52:45.000000000","2020-04-06T02:52:45.000000000",1020,3029862.0]
["2020-04-05T19:52:45.000000000","2020-04-06T02:52:45.000000000",1130,827045068.8852]
["2020-04-05T19:53:00.000000000","2020-04-06T02:53:00.000000000",1018,474450.0]
["2020-04-05T19:53:00.000000000","2020-04-06T02:53:00.000000000",1022,0.01555518]
["2020-04-05T19:53:15.000000000","2020-04-06T02:53:15.000000000",1016,471800.0]
["2020-04-05T19:53:15.000000000","2020-04-06T02:53:15.000000000",1020,3029862.0]
["2020-04-05T19:53:15.000000000","2020-04-06T02:53:15.000000000",1130,827448646.5036]
["2020-04-05T19:53:30.000000000","2020-04-06T02:53:30.000000000",1018,475071.39999999997]
["2020-04-05T19:53:30.000000000","2020-04-06T02:53:30.000000000",1022,0.03809432]
["2020-04-05T19:53:45.000000000","2020-04-06T02:53:45.000000000",1016,471500.0]
["2020-04-05T19:53:45.000000000","2020-04-06T02:53:45.000000000",1020,3029862.0]
["2020-04-05T19:53:45.000000000","2020-04-06T02:53:45.000000000",1130,827118088.5594]
["2020-04-05T19:54:00.000000000","2020-04-06T02:54:00.000000000",1018,474843.8]
["2020-04-05T19:54:00.000000000","2020-04-06T02:54:00.000000000",1022,0.04888771]
["2020-04-05T19:54:15.000000000","2020-04-06T02:54:15.000000000",1016,472300.0]
["2020-04-05T19:54:15.000000000","2020-04-06T02:54:15.000000000",1020,3029862.0]
["2020-04-05T19:54:15.000000000","2020-04-06T02:54:15.000000000",1130,826890242.937]
["2020-04-05T19:54:30.000000000","2020-04-06T02:54:30.000000000",1018,474729.2]
["2020-04-05T19:54:30.000000000","2020-04-06T02:54:30.000000000",1022,0.03333253]
["2020-04-05T19:54:45.000000000","2020-04-06T02:54:45.000000000",1016,472200.0]
["2020-04-05T19:54:45.000000000","2020-04-06T02:54:45.000000000",1020,3029862.0]
["2020-04-05T19:54:45.000000000","2020-04-06T02:54:45.000000000",1130,826977805.9488]
["2020-04-05T19:55:00.000000000","2020-04-06T02:55:00.000000000",1018,474693.8]
["2020-04-05T19:55:00.000000000","2020-04-06T02:55:00.000000000",1022,0.0]
["2020-04-05T19:55:15.000000000","2020-04-06T02:55:15.000000000",1016,472100.0]
["2020-04-05T19:55:15.000000000","2020-04-06T02:55:15.000000000",1020,3029862.0]
["2020-04-05T19:55:15.000000000","2020-04-06T02:55:15.000000000",1130,827240191.998]
["2020-04-05T19:55:30.000000000","2020-04-06T02:55:30.000000000",1018,474681.2]
["2020-04-05T19:55:30.000000000","2020-04-06T02:55:30.000000000",1022,0.0]
["2020-04-05T19:55:45.000000000","2020-04-06T02:55:45.000000000",1016,472400.0]
["2020-04-05T19:55:45.000000000","2020-04-06T02:55:45.000000000",1020,3029862.0]
["2020-04-05T19:55:45.000000000","2020-04-06T02:55:45.000000000",1130,827354417.7954]
["2020-04-05T19:56:00.000000000","2020-04-06T02:56:00.000000000",1018,474625.0]
["2020-04-05T19:56:00.000000000","2020-04-06T02:56:00.000000000",1022,0.0]
["2020-04-05T19:56:15.000000000","2020-04-06T02:56:15.000000000",1016,472400.0]
["2020-04-05T19:56:15.000000000","2020-04-06T02:56:15.000000000",1020,3029862.0]
["2020-04-05T19:56:15.000000000","2020-04-06T02:56:15.000000000",1130,827125663.2144]
["2020-04-05T19:56:30.000000000","2020-04-06T02:56:30.000000000",1018,472429.19999999995]
["2020-04-05T19:56:30.000000000","2020-04-06T02:56:30.000000000",1022,0.0]
["2020-04-05T19:56:45.000000000","2020-04-06T02:56:45.000000000",1016,472000.0]
["2020-04-05T19:56:45.000000000","2020-04-06T02:56:45.000000000",1020,3029862.0]
["2020-04-05T19:56:45.000000000","2020-04-06T02:56:45.000000000",1130,826923874.4052]
["2020-04-05T19:57:00.000000000","2020-04-06T02:57:00.000000000",1018,472435.4]
["2020-04-05T19:57:00.000000000","2020-04-06T02:57:00.000000000",1022,0.01555518]
["2020-04-05T19:57:15.000000000","2020-04-06T02:57:15.000000000",1016,471800.0]
["2020-04-05T19:57:15.000000000","2020-04-06T02:57:15.000000000",1020,3029862.0]
["2020-04-05T19:57:15.000000000","2020-04-06T02:57:15.000000000",1130,827172929.0616]
["2020-04-05T19:57:30.000000000","2020-04-06T02:57:30.000000000",1018,472425.0]
["2020-04-05T19:57:30.000000000","2020-04-06T02:57:30.000000000",1022,0.01777735]
["2020-04-05T19:57:45.000000000","2020-04-06T02:57:45.000000000",1016,472100.0]
["2020-04-05T19:57:45.000000000","2020-04-06T02:57:45.000000000",1020,3029862.0]
["2020-04-05T19:57:45.000000000","2020-04-06T02:57:45.000000000",1130,826735416.9888]
["2020-04-05T19:58:00.000000000","2020-04-06T02:58:00.000000000",1018,472456.2]
["2020-04-05T19:58:00.000000000","2020-04-06T02:58:00.000000000",1022,0.03111036]
["2020-04-05T19:58:15.000000000","2020-04-06T02:58:15.000000000",1016,472000.0]
["2020-04-05T19:58:15.000000000","2020-04-06T02:58:15.000000000",1020,3029862.0]
["2020-04-05T19:58:15.000000000","2020-04-06T02:58:15.000000000",1130,826681788.4314]
["2020-04-05T19:58:30.000000000","2020-04-06T02:58:30.000000000",1018,472062.5]
["2020-04-05T19:58:30.000000000","2020-04-06T02:58:30.000000000",1022,0.03333253]
["2020-04-05T19:58:45.000000000","2020-04-06T02:58:45.000000000",1016,472300.0]
["2020-04-05T19:58:45.000000000","2020-04-06T02:58:45.000000000",1020,3029862.0]
["2020-04-05T19:58:45.000000000","2020-04-06T02:58:45.000000000",1130,826426674.051]
["2020-04-05T19:59:00.000000000","2020-04-06T02:59:00.000000000",1018,472443.8]
["2020-04-05T19:59:00.000000000","2020-04-06T02:59:00.000000000",1022,0.01777735]
["2020-04-05T19:59:15.000000000","2020-04-06T02:59:15.000000000",1016,472400.0]
["2020-04-05T19:59:15.000000000","2020-04-06T02:59:15.000000000",1020,3029862.0]
["2020-04-05T19:59:15.000000000","2020-04-06T02:59:15.000000000",1130,827024768.8098]
["2020-04-05T19:59:30.000000000","2020-04-06T02:59:30.000000000",1018,472333.3]
["2020-04-05T19:59:30.000000000","2020-04-06T02:59:30.000000000",1022,0.01777735]
["2020-04-05T19:59:45.000000000","2020-04-06T02:59:45.000000000",1016,471900.0]
["2020-04-05T19:59:45.000000000","2020-04-06T02:59:45.000000000",1020,3029862.0]
["2020-04-05T19:59:45.000000000","2020-04-06T02:59:45.000000000",1130,826836614.3796]
["2020-04-05T20:00:00.000000000","2020-04-06T03:00:00.000000000",1018,472427.1]
["2020-04-05T20:00:00.000000000","2020-04-06T03:00:00.000000000",1022,0.04888771]
["2020-04-05T20:00:15.000000000","2020-04-06T03:00:15.000000000",1016,472500.0]
["2020-04-05T20:00:15.000000000","2020-04-06T03:00:15.000000000",1020,3029862.0]
["2020-04-05T20:00:15.000000000","2020-04-06T03:00:15.000000000",1130,827262309.9906]
["2020-04-05T20:00:30.000000000","2020-04-06T03:00:30.000000000",1018,472468.8]
["2020-04-05T20:00:30.000000000","2020-04-06T03:00:30.000000000",1022,0.03111036]
["2020-04-05T20:00:45.000000000","2020-04-06T03:00:45.000000000",1016,472500.0]
["2020-04-05T20:00:45.000000000","2020-04-06T03:00:45.000000000",1020,3029862.0]
["2020-04-05T20:00:45.000000000","2020-04-06T03:00:45.000000000",1130,826325476.6602]
["2020-04-05T20:01:00.000000000","2020-04-06T03:01:00.000000000",1018,474889.6]
["2020-04-05T20:01:00.000000000","2020-04-06T03:01:00.000000000",1022,0.0]
["2020-04-05T20:01:15.000000000","2020-04-06T03:01:15.000000000",1016,472600.0]
["2020-04-05T20:01:15.000000000","2020-04-06T03:01:15.000000000",1020,3029862.0]
["2020-04-05T20:01:15.000000000","2020-04-06T03:01:15.000000000",1130,827246857.6944]
["2020-04-05T20:01:30.000000000","2020-04-06T03:01:30.000000000",1018,474600.0]
["2020-04-05T20:01:30.000000000","2020-04-06T03:01:30.000000000",1022,0.0355547]
["2020-04-05T20:01:45.000000000","2020-04-06T03:01:45.000000000",1016,472600.0]
["2020-04-05T20:01:45.000000000","2020-04-06T03:01:45.000000000",1020,3029862.0]
["2020-04-05T20:01:45.000000000","2020-04-06T03:01:45.000000000",1130,827213226.2262]
["2020-04-05T20:02:00.000000000","2020-04-06T03:02:00.000000000",1018,473325.0]
["2020-04-05T20:02:00.000000000","2020-04-06T03:02:00.000000000",1022,0.01555518]
["2020-04-05T20:02:15.000000000","2020-04-06T03:02:15.000000000",1016,472600.0]
["2020-04-05T20:02:15.000000000","2020-04-06T03:02:15.000000000",1020,3029862.0]
["2020-04-05T20:02:15.000000000","2020-04-06T03:02:15.000000000",1130,827565296.1906]
["2020-04-05T20:02:30.000000000","2020-04-06T03:02:30.000000000",1018,472250.0]
["2020-04-05T20:02:30.000000000","2020-04-06T03:02:30.000000000",1022,0.0355547]
["2020-04-05T20:02:45.000000000","2020-04-06T03:02:45.000000000",1016,472500.0]
["2020-04-05T20:02:45.000000000","2020-04-06T03:02:45.000000000",1020,3029862.0]
["2020-04-05T20:02:45.000000000","2020-04-06T03:02:45.000000000",1130,827045068.8852]
["2020-04-05T20:03:00.000000000","2020-04-06T03:03:00.000000000",1018,473072.9]
["2020-04-05T20:03:00.000000000","2020-04-06T03:03:00.000000000",1022,0.03111036]
["2020-04-05T20:03:15.000000000","2020-04-06T03:03:15.000000000",1016,472500.0]
["2020-04-05T20:03:15.000000000","2020-04-06T03:03:15.000000000",1020,3029862.0]
["2020-04-05T20:03:15.000000000","2020-04-06T03:03:15.000000000",1130,827287154.859]
["2020-04-05T20:03:30.000000000","2020-04-06T03:03:30.000000000",1018,474285.39999999997]
["2020-04-05T20:03:30.000000000","2020-04-06T03:03:30.000000000",1022,0.0]
["2020-04-05T20:03:45.000000000","2020-04-06T03:03:45.000000000",1016,472500.0]
["2020-04-05T20:03:45.000000000","2020-04-06T03:03:45.000000000",1020,3029862.0]
["2020-04-05T20:03:45.000000000","2020-04-06T03:03:45.000000000",1130,827213226.2262]
["2020-04-05T20:04:00.000000000","2020-04-06T03:04:00.000000000",1018,472641.7]
["2020-04-05T20:04:00.000000000","2020-04-06T03:04:00.000000000",1022,0.04888771]
["2020-04-05T20:04:15.000000000","2020-04-06T03:04:15.000000000",1016,472300.0]
["2020-04-05T20:04:15.000000000","2020-04-06T03:04:15.000000000",1020,3029862.0]
["2020-04-05T20:04:15.000000000","2020-04-06T03:04:15.000000000",1130,827273823.4662]
["2020-04-05T20:04:30.000000000","2020-04-06T03:04:30.000000000",1018,472468.8]
["2020-04-05T20:04:30.000000000","2020-04-06T03:04:30.000000000",1022,0.05237969]
["2020-04-05T20:04:45.000000000","2020-04-06T03:04:45.000000000",1016,472400.0]
["2020-04-05T20:04:45.000000000","2020-04-06T03:04:45.000000000",1020,3029862.0]
["2020-04-05T20:04:45.000000000","2020-04-06T03:04:45.000000000",1130,827139297.5934]
["2020-04-05T20:05:00.000000000","2020-04-06T03:05:00.000000000",1018,472489.6]
["2020-04-05T20:05:00.000000000","2020-04-06T03:05:00.000000000",1022,0.0999976]
["2020-04-05T20:05:15.000000000","2020-04-06T03:05:15.000000000",1016,471900.0]
["2020-04-05T20:05:15.000000000","2020-04-06T03:05:15.000000000",1020,3029862.0]
["2020-04-05T20:05:15.000000000","2020-04-06T03:05:15.000000000",1130,827287154.859]
["2020-04-05T20:05:30.000000000","2020-04-06T03:05:30.000000000",1018,472847.89999999997]
["2020-04-05T20:05:30.000000000","2020-04-06T03:05:30.000000000",1022,0.05110988]
["2020-04-05T20:05:45.000000000","2020-04-06T03:05:45.000000000",1016,472000.0]
["2020-04-05T20:05:45.000000000","2020-04-06T03:05:45.000000000",1020,3029862.0]
["2020-04-05T20:05:45.000000000","2020-04-06T03:05:45.000000000",1130,826896908.6334]
["2020-04-05T20:06:00.000000000","2020-04-06T03:06:00.000000000",1018,472875.0]
["2020-04-05T20:06:00.000000000","2020-04-06T03:06:00.000000000",1022,0.0355547]
["2020-04-05T20:06:15.000000000","2020-04-06T03:06:15.000000000",1016,472100.0]
["2020-04-05T20:06:15.000000000","2020-04-06T03:06:15.000000000",1020,3029862.0]
["2020-04-05T20:06:15.000000000","2020-04-06T03:06:15.000000000",1130,826863580.1514]
["2020-04-05T20:06:30.000000000","2020-04-06T03:06:30.000000000",1018,472702.1]
["2020-04-05T20:06:30.000000000","2020-04-06T03:06:30.000000000",1022,0.06666507]
["2020-04-05T20:06:45.000000000","2020-04-06T03:06:45.000000000",1016,472500.0]
["2020-04-05T20:06:45.000000000","2020-04-06T03:06:45.000000000",1020,3029862.0]
["2020-04-05T20:06:45.000000000","2020-04-06T03:06:45.000000000",1130,827206560.5298]
["2020-04-05T20:07:00.000000000","2020-04-06T03:07:00.000000000",1018,472818.8]
["2020-04-05T20:07:00.000000000","2020-04-06T03:07:00.000000000",1022,0.06666507]
["2020-04-05T20:07:15.000000000","2020-04-06T03:07:15.000000000",1016,472400.0]
["2020-04-05T20:07:15.000000000","2020-04-06T03:07:15.000000000",1020,3029862.0]
["2020-04-05T20:07:15.000000000","2020-04-06T03:07:15.000000000",1130,827233223.3154]
["2020-04-05T20:07:30.000000000","2020-04-06T03:07:30.000000000",1018,472970.8]
["2020-04-05T20:07:30.000000000","2020-04-06T03:07:30.000000000",1022,0.0]
["2020-04-05T20:07:45.000000000","2020-04-06T03:07:45.000000000",1016,472300.0]
["2020-04-05T20:07:45.000000000","2020-04-06T03:07:45.000000000",1020,3029862.0]
["2020-04-05T20:07:45.000000000","2020-04-06T03:07:45.000000000",1130,827280489.1626]
["2020-04-05T20:08:00.000000000","2020-04-06T03:08:00.000000000",1018,473072.9]
["2020-04-05T20:08:00.000000000","2020-04-06T03:08:00.000000000",1022,0.0]
["2020-04-05T20:08:15.000000000","2020-04-06T03:08:15.000000000",1016,472400.0]
["2020-04-05T20:08:15.000000000","2020-04-06T03:08:15.000000000",1020,3029862.0]
["2020-04-05T20:08:15.000000000","2020-04-06T03:08:15.000000000",1130,826937508.7842]
["2020-04-05T20:08:30.000000000","2020-04-06T03:08:30.000000000",1018,473360.4]
["2020-04-05T20:08:30.000000000","2020-04-06T03:08:30.000000000",1022,0.01555518]
["2020-04-05T20:08:45.000000000","2020-04-06T03:08:45.000000000",1016,472100.0]
["2020-04-05T20:08:45.000000000","2020-04-06T03:08:45.000000000",1020,3029862.0]
["2020-04-05T20:08:45.000000000","2020-04-06T03:08:45.000000000",1130,827159294.6826]
["2020-04-05T20:09:00.000000000","2020-04-06T03:09:00.000000000",1018,472739.6]
["2020-04-05T20:09:00.000000000","2020-04-06T03:09:00.000000000",1022,0.01555518]
["2020-04-05T20:09:15.000000000","2020-04-06T03:09:15.000000000",1016,471900.0]
["2020-04-05T20:09:15.000000000","2020-04-06T03:09:15.000000000",1020,3029862.0]
["2020-04-05T20:09:15.000000000","2020-04-06T03:09:15.000000000",1130,827233526.3016]
["2020-04-05T20:09:30.000000000","2020-04-06T03:09:30.000000000",1018,472587.5]
["2020-04-05T20:09:30.000000000","2020-04-06T03:09:30.000000000",1022,0.01777735]
["2020-04-05T20:09:45.000000000","2020-04-06T03:09:45.000000000",1016,472100.0]
["2020-04-05T20:09:45.000000000","2020-04-06T03:09:45.000000000",1020,3029862.0]
["2020-04-05T20:09:45.000000000","2020-04-06T03:09:45.000000000",1130,826722085.596]
["2020-04-05T20:10:00.000000000","2020-04-06T03:10:00.000000000",1018,472577.1]
["2020-04-05T20:10:00.000000000","2020-04-06T03:10:00.000000000",1022,0.03333253]
["2020-04-05T20:10:15.000000000","2020-04-06T03:10:15.000000000",1016,472200.0]
["2020-04-05T20:10:15.000000000","2020-04-06T03:10:15.000000000",1020,3029862.0]
["2020-04-05T20:10:15.000000000","2020-04-06T03:10:15.000000000",1130,826937205.798]
["2020-04-05T20:10:30.000000000","2020-04-06T03:10:30.000000000",1018,472910.39999999997]
["2020-04-05T20:10:30.000000000","2020-04-06T03:10:30.000000000",1022,0.08444241]
["2020-04-05T20:10:45.000000000","2020-04-06T03:10:45.000000000",1016,472500.0]
["2020-04-05T20:10:45.000000000","2020-04-06T03:10:45.000000000",1020,3029862.0]
["2020-04-05T20:10:45.000000000","2020-04-06T03:10:45.000000000",1130,827334420.7062]
["2020-04-05T20:11:00.000000000","2020-04-06T03:11:00.000000000",1018,474572.9]
["2020-04-05T20:11:00.000000000","2020-04-06T03:11:00.000000000",1022,0.05110988]
["2020-04-05T20:11:15.000000000","2020-04-06T03:11:15.000000000",1016,472500.0]
["2020-04-05T20:11:15.000000000","2020-04-06T03:11:15.000000000",1020,3029862.0]
["2020-04-05T20:11:15.000000000","2020-04-06T03:11:15.000000000",1130,827643769.6164]
["2020-04-05T20:11:30.000000000","2020-04-06T03:11:30.000000000",1018,475160.39999999997]
["2020-04-05T20:11:30.000000000","2020-04-06T03:11:30.000000000",1022,0.03111036]
["2020-04-05T20:11:45.000000000","2020-04-06T03:11:45.000000000",1016,472600.0]
["2020-04-05T20:11:45.000000000","2020-04-06T03:11:45.000000000",1020,3029862.0]
["2020-04-05T20:11:45.000000000","2020-04-06T03:11:45.000000000",1130,827684066.781]
["2020-04-05T20:12:00.000000000","2020-04-06T03:12:00.000000000",1018,475218.8]
["2020-04-05T20:12:00.000000000","2020-04-06T03:12:00.000000000",1022,0.01555518]
["2020-04-05T20:12:15.000000000","2020-04-06T03:12:15.000000000",1016,472600.0]
["2020-04-05T20:12:15.000000000","2020-04-06T03:12:15.000000000",1020,3029862.0]
["2020-04-05T20:12:15.000000000","2020-04-06T03:12:15.000000000",1130,827885855.5902]
["2020-04-05T20:12:30.000000000","2020-04-06T03:12:30.000000000",1018,474625.0]
["2020-04-05T20:12:30.000000000","2020-04-06T03:12:30.000000000",1022,0.0]
["2020-04-05T20:12:45.000000000","2020-04-06T03:12:45.000000000",1016,472600.0]
["2020-04-05T20:12:45.000000000","2020-04-06T03:12:45.000000000",1020,3029862.0]
["2020-04-05T20:12:45.000000000","2020-04-06T03:12:45.000000000",1130,827724363.9456]
["2020-04-05T20:13:00.000000000","2020-04-06T03:13:00.000000000",1018,475412.5]
["2020-04-05T20:13:00.000000000","2020-04-06T03:13:00.000000000",1022,0.01555518]
["2020-04-05T20:13:15.000000000","2020-04-06T03:13:15.000000000",1016,472500.0]
["2020-04-05T20:13:15.000000000","2020-04-06T03:13:15.000000000",1020,3029862.0]
["2020-04-05T20:13:15.000000000","2020-04-06T03:13:15.000000000",1130,827731332.6282]
["2020-04-05T20:13:30.000000000","2020-04-06T03:13:30.000000000",1018,475362.5]
["2020-04-05T20:13:30.000000000","2020-04-06T03:13:30.000000000",1022,0.0]
["2020-04-05T20:13:45.000000000","2020-04-06T03:13:45.000000000",1016,472800.0]
["2020-04-05T20:13:45.000000000","2020-04-06T03:13:45.000000000",1020,3029862.0]
["2020-04-05T20:13:45.000000000","2020-04-06T03:13:45.000000000",1130,827744664.021]
["2020-04-05T20:14:00.000000000","2020-04-06T03:14:00.000000000",1018,475343.8]
["2020-04-05T20:14:00.000000000","2020-04-06T03:14:00.000000000",1022,0.01777735]
["2020-04-05T20:14:15.000000000","2020-04-06T03:14:15.000000000",1016,473000.0]
["2020-04-05T20:14:15.000000000","2020-04-06T03:14:15.000000000",1020,3029862.0]
["2020-04-05T20:14:15.000000000","2020-04-06T03:14:15.000000000",1130,827986447.0086]
["2020-04-05T20:14:30.000000000","2020-04-06T03:14:30.000000000",1018,475245.8]
["2020-04-05T20:14:30.000000000","2020-04-06T03:14:30.000000000",1022,0.0]
["2020-04-05T20:14:45.000000000","2020-04-06T03:14:45.000000000",1016,472900.0]
["2020-04-05T20:14:45.000000000","2020-04-06T03:14:45.000000000",1020,3029862.0]
["2020-04-05T20:14:45.000000000","2020-04-06T03:14:45.000000000",1130,828114610.1712]
["2020-04-05T20:15:00.000000000","2020-04-06T03:15:00.000000000",1018,475116.69999999995]
["2020-04-05T20:15:00.000000000","2020-04-06T03:15:00.000000000",1022,0.05110988]
["2020-04-05T20:15:15.000000000","2020-04-06T03:15:15.000000000",1016,472900.0]
["2020-04-05T20:15:15.000000000","2020-04-06T03:15:15.000000000",1020,3029862.0]
["2020-04-05T20:15:15.000000000","2020-04-06T03:15:15.000000000",1130,827966449.9194]
["2020-04-05T20:15:30.000000000","2020-04-06T03:15:30.000000000",1018,475529.2]
["2020-04-05T20:15:30.000000000","2020-04-06T03:15:30.000000000",1022,0.03333253]
["2020-04-05T20:15:45.000000000","2020-04-06T03:15:45.000000000",1016,472800.0]
["2020-04-05T20:15:45.000000000","2020-04-06T03:15:45.000000000",1020,3029862.0]
["2020-04-05T20:15:45.000000000","2020-04-06T03:15:45.000000000",1130,828188235.8178]
["2020-04-05T20:16:00.000000000","2020-04-06T03:16:00.000000000",1018,475554.19999999995]
["2020-04-05T20:16:00.000000000","2020-04-06T03:16:00.000000000",1022,0.03111036]
["2020-04-05T20:16:15.000000000","2020-04-06T03:16:15.000000000",1016,473000.0]
["2020-04-05T20:16:15.000000000","2020-04-06T03:16:15.000000000",1020,3029862.0]
["2020-04-05T20:16:15.000000000","2020-04-06T03:16:15.000000000",1130,828249136.044]
["2020-04-05T20:16:30.000000000","2020-04-06T03:16:30.000000000",1018,475554.19999999995]
["2020-04-05T20:16:30.000000000","2020-04-06T03:16:30.000000000",1022,0.04888771]
["2020-04-05T20:16:45.000000000","2020-04-06T03:16:45.000000000",1016,473200.0]
["2020-04-05T20:16:45.000000000","2020-04-06T03:16:45.000000000",1020,3029862.0]
["2020-04-05T20:16:45.000000000","2020-04-06T03:16:45.000000000",1130,828141272.9568]
["2020-04-05T20:17:00.000000000","2020-04-06T03:17:00.000000000",1018,475455.4]
["2020-04-05T20:17:00.000000000","2020-04-06T03:17:00.000000000",1022,0.09999759]
["2020-04-05T20:17:15.000000000","2020-04-06T03:17:15.000000000",1016,473000.0]
["2020-04-05T20:17:15.000000000","2020-04-06T03:17:15.000000000",1020,3029862.0]
["2020-04-05T20:17:15.000000000","2020-04-06T03:17:15.000000000",1130,828472739.8596]
["2020-04-05T20:17:30.000000000","2020-04-06T03:17:30.000000000",1018,475531.3]
["2020-04-05T20:17:30.000000000","2020-04-06T03:17:30.000000000",1022,0.01777735]
["2020-04-05T20:17:45.000000000","2020-04-06T03:17:45.000000000",1016,472400.0]
["2020-04-05T20:17:45.000000000","2020-04-06T03:17:45.000000000",1020,3029862.0]
["2020-04-05T20:17:45.000000000","2020-04-06T03:17:45.000000000",1130,828443956.1706]
["2020-04-05T20:18:00.000000000","2020-04-06T03:18:00.000000000",1018,475675.0]
["2020-04-05T20:18:00.000000000","2020-04-06T03:18:00.000000000",1022,0.05110988]
["2020-04-05T20:18:15.000000000","2020-04-06T03:18:15.000000000",1016,473100.0]
["2020-04-05T20:18:15.000000000","2020-04-06T03:18:15.000000000",1020,3029862.0]
["2020-04-05T20:18:15.000000000","2020-04-06T03:18:15.000000000",1130,827953118.5266]
["2020-04-05T20:18:30.000000000","2020-04-06T03:18:30.000000000",1018,475868.7]
["2020-04-05T20:18:30.000000000","2020-04-06T03:18:30.000000000",1022,0.0]
["2020-04-05T20:18:45.000000000","2020-04-06T03:18:45.000000000",1016,473100.0]
["2020-04-05T20:18:45.000000000","2020-04-06T03:18:45.000000000",1020,3029862.0]
["2020-04-05T20:18:45.000000000","2020-04-06T03:18:45.000000000",1130,828516369.8724]
["2020-04-05T20:19:00.000000000","2020-04-06T03:19:00.000000000",1018,475733.3]
["2020-04-05T20:19:00.000000000","2020-04-06T03:19:00.000000000",1022,0.01777735]
["2020-04-05T20:19:15.000000000","2020-04-06T03:19:15.000000000",1016,473000.0]
["2020-04-05T20:19:15.000000000","2020-04-06T03:19:15.000000000",1020,3029862.0]
["2020-04-05T20:19:15.000000000","2020-04-06T03:19:15.000000000",1130,828901465.3326]
["2020-04-05T20:19:30.000000000","2020-04-06T03:19:30.000000000",1018,475764.6]
["2020-04-05T20:19:30.000000000","2020-04-06T03:19:30.000000000",1022,0.06666507]
["2020-04-05T20:19:45.000000000","2020-04-06T03:19:45.000000000",1016,473000.0]
["2020-04-05T20:19:45.000000000","2020-04-06T03:19:45.000000000",1020,3029862.0]
["2020-04-05T20:19:45.000000000","2020-04-06T03:19:45.000000000",1130,828538487.865]
["2020-04-05T20:20:00.000000000","2020-04-06T03:20:00.000000000",1018,475927.1]
["2020-04-05T20:20:00.000000000","2020-04-06T03:20:00.000000000",1022,0.03111036]
["2020-04-05T20:20:15.000000000","2020-04-06T03:20:15.000000000",1016,473200.0]
["2020-04-05T20:20:15.000000000","2020-04-06T03:20:15.000000000",1020,3029862.0]
["2020-04-05T20:20:15.000000000","2020-04-06T03:20:15.000000000",1130,829056291.2808]
["2020-04-05T20:20:30.000000000","2020-04-06T03:20:30.000000000",1018,474539.60000000003]
["2020-04-05T20:20:30.000000000","2020-04-06T03:20:30.000000000",1022,0.04888771]
["2020-04-05T20:20:45.000000000","2020-04-06T03:20:45.000000000",1016,473000.0]
["2020-04-05T20:20:45.000000000","2020-04-06T03:20:45.000000000",1020,3029862.0]
["2020-04-05T20:20:45.000000000","2020-04-06T03:20:45.000000000",1130,828296098.905]
["2020-04-05T20:21:00.000000000","2020-04-06T03:21:00.000000000",1018,475537.5]
["2020-04-05T20:21:00.000000000","2020-04-06T03:21:00.000000000",1022,0.0355547]
["2020-04-05T20:21:15.000000000","2020-04-06T03:21:15.000000000",1016,473200.0]
["2020-04-05T20:21:15.000000000","2020-04-06T03:21:15.000000000",1020,3029862.0]
["2020-04-05T20:21:15.000000000","2020-04-06T03:21:15.000000000",1130,828746942.3706]
["2020-04-05T20:21:30.000000000","2020-04-06T03:21:30.000000000",1018,475677.1]
["2020-04-05T20:21:30.000000000","2020-04-06T03:21:30.000000000",1022,0.04888771]
["2020-04-05T20:21:45.000000000","2020-04-06T03:21:45.000000000",1016,473200.0]
["2020-04-05T20:21:45.000000000","2020-04-06T03:21:45.000000000",1020,3029862.0]
["2020-04-05T20:21:45.000000000","2020-04-06T03:21:45.000000000",1130,828753305.0808]
["2020-04-05T20:22:00.000000000","2020-04-06T03:22:00.000000000",1018,475922.9]
["2020-04-05T20:22:00.000000000","2020-04-06T03:22:00.000000000",1022,0.0]
["2020-04-05T20:22:15.000000000","2020-04-06T03:22:15.000000000",1016,472500.0]
["2020-04-05T20:22:15.000000000","2020-04-06T03:22:15.000000000",1020,3029862.0]
["2020-04-05T20:22:15.000000000","2020-04-06T03:22:15.000000000",1130,828739973.688]
["2020-04-05T20:22:30.000000000","2020-04-06T03:22:30.000000000",1018,475741.69999999995]
["2020-04-05T20:22:30.000000000","2020-04-06T03:22:30.000000000",1022,0.05110988]
["2020-04-05T20:22:45.000000000","2020-04-06T03:22:45.000000000",1016,473200.0]
["2020-04-05T20:22:45.000000000","2020-04-06T03:22:45.000000000",1020,3029862.0]
["2020-04-05T20:22:45.000000000","2020-04-06T03:22:45.000000000",1130,828174904.425]
["2020-04-05T20:23:00.000000000","2020-04-06T03:23:00.000000000",1018,475887.5]
["2020-04-05T20:23:00.000000000","2020-04-06T03:23:00.000000000",1022,0.01777735]
["2020-04-05T20:23:15.000000000","2020-04-06T03:23:15.000000000",1016,473300.0]
["2020-04-05T20:23:15.000000000","2020-04-06T03:23:15.000000000",1020,3029862.0]
["2020-04-05T20:23:15.000000000","2020-04-06T03:23:15.000000000",1130,828753305.0808]
["2020-04-05T20:23:30.000000000","2020-04-06T03:23:30.000000000",1018,474591.7]
["2020-04-05T20:23:30.000000000","2020-04-06T03:23:30.000000000",1022,0.03111036]
["2020-04-05T20:23:45.000000000","2020-04-06T03:23:45.000000000",1016,473400.0]
["2020-04-05T20:23:45.000000000","2020-04-06T03:23:45.000000000",1020,3029862.0]
["2020-04-05T20:23:45.000000000","2020-04-06T03:23:45.000000000",1130,829365640.191]
["2020-04-05T20:24:00.000000000","2020-04-06T03:24:00.000000000",1018,474091.7]
["2020-04-05T20:24:00.000000000","2020-04-06T03:24:00.000000000",1022,0.0999976]
["2020-04-05T20:24:15.000000000","2020-04-06T03:24:15.000000000",1016,473200.0]
["2020-04-05T20:24:15.000000000","2020-04-06T03:24:15.000000000",1020,3029862.0]
["2020-04-05T20:24:15.000000000","2020-04-06T03:24:15.000000000",1130,829634691.9366]
["2020-04-05T20:24:30.000000000","2020-04-06T03:24:30.000000000",1018,474222.89999999997]
["2020-04-05T20:24:30.000000000","2020-04-06T03:24:30.000000000",1022,0.08222024]
["2020-04-05T20:24:45.000000000","2020-04-06T03:24:45.000000000",1016,473300.0]
["2020-04-05T20:24:45.000000000","2020-04-06T03:24:45.000000000",1020,3029862.0]
["2020-04-05T20:24:45.000000000","2020-04-06T03:24:45.000000000",1130,829116888.5208]
["2020-04-05T20:25:00.000000000","2020-04-06T03:25:00.000000000",1018,474260.4]
["2020-04-05T20:25:00.000000000","2020-04-06T03:25:00.000000000",1022,0.0]
["2020-04-05T20:25:15.000000000","2020-04-06T03:25:15.000000000",1016,473300.0]
["2020-04-05T20:25:15.000000000","2020-04-06T03:25:15.000000000",1020,3029862.0]
["2020-04-05T20:25:15.000000000","2020-04-06T03:25:15.000000000",1130,829406240.3418]
["2020-04-05T20:25:30.000000000","2020-04-06T03:25:30.000000000",1018,474212.5]
["2020-04-05T20:25:30.000000000","2020-04-06T03:25:30.000000000",1022,0.0355547]
["2020-04-05T20:25:45.000000000","2020-04-06T03:25:45.000000000",1016,473500.0]
["2020-04-05T20:25:45.000000000","2020-04-06T03:25:45.000000000",1020,3029862.0]
["2020-04-05T20:25:45.000000000","2020-04-06T03:25:45.000000000",1130,829446537.5064]
["2020-04-05T20:26:00.000000000","2020-04-06T03:26:00.000000000",1018,474143.7]
["2020-04-05T20:26:00.000000000","2020-04-06T03:26:00.000000000",1022,0.06666507]
["2020-04-05T20:26:15.000000000","2020-04-06T03:26:15.000000000",1016,473500.0]
["2020-04-05T20:26:15.000000000","2020-04-06T03:26:15.000000000",1020,3029862.0]
["2020-04-05T20:26:15.000000000","2020-04-06T03:26:15.000000000",1130,829352005.812]
["2020-04-05T20:26:30.000000000","2020-04-06T03:26:30.000000000",1018,474218.8]
["2020-04-05T20:26:30.000000000","2020-04-06T03:26:30.000000000",1022,0.06666507]
["2020-04-05T20:26:45.000000000","2020-04-06T03:26:45.000000000",1016,473600.0]
["2020-04-05T20:26:45.000000000","2020-04-06T03:26:45.000000000",1020,3029862.0]
["2020-04-05T20:26:45.000000000","2020-04-06T03:26:45.000000000",1130,829385940.2664]
["2020-04-05T20:27:00.000000000","2020-04-06T03:27:00.000000000",1018,474175.0]
["2020-04-05T20:27:00.000000000","2020-04-06T03:27:00.000000000",1022,0.08444241]
["2020-04-05T20:27:15.000000000","2020-04-06T03:27:15.000000000",1016,473400.0]
["2020-04-05T20:27:15.000000000","2020-04-06T03:27:15.000000000",1020,3029862.0]
["2020-04-05T20:27:15.000000000","2020-04-06T03:27:15.000000000",1130,829385940.2664]
["2020-04-05T20:27:30.000000000","2020-04-06T03:27:30.000000000",1018,474387.5]
["2020-04-05T20:27:30.000000000","2020-04-06T03:27:30.000000000",1022,0.01555518]
["2020-04-05T20:27:45.000000000","2020-04-06T03:27:45.000000000",1016,473300.0]
["2020-04-05T20:27:45.000000000","2020-04-06T03:27:45.000000000",1020,3029862.0]
["2020-04-05T20:27:45.000000000","2020-04-06T03:27:45.000000000",1130,829539554.2698]
["2020-04-05T20:28:00.000000000","2020-04-06T03:28:00.000000000",1018,474281.3]
["2020-04-05T20:28:00.000000000","2020-04-06T03:28:00.000000000",1022,0.0]
["2020-04-05T20:28:15.000000000","2020-04-06T03:28:15.000000000",1016,473300.0]
["2020-04-05T20:28:15.000000000","2020-04-06T03:28:15.000000000",1020,3029862.0]
["2020-04-05T20:28:15.000000000","2020-04-06T03:28:15.000000000",1130,829822846.3668]
["2020-04-05T20:28:30.000000000","2020-04-06T03:28:30.000000000",1018,474293.8]
["2020-04-05T20:28:30.000000000","2020-04-06T03:28:30.000000000",1022,0.01777735]
["2020-04-05T20:28:45.000000000","2020-04-06T03:28:45.000000000",1016,473900.0]
["2020-04-05T20:28:45.000000000","2020-04-06T03:28:45.000000000",1020,3029862.0]
["2020-04-05T20:28:45.000000000","2020-04-06T03:28:45.000000000",1130,829554097.6074]
["2020-04-05T20:29:00.000000000","2020-04-06T03:29:00.000000000",1018,474595.8]
["2020-04-05T20:29:00.000000000","2020-04-06T03:29:00.000000000",1022,0.0355547]
["2020-04-05T20:29:15.000000000","2020-04-06T03:29:15.000000000",1016,473700.0]
["2020-04-05T20:29:15.000000000","2020-04-06T03:29:15.000000000",1020,3029862.0]
["2020-04-05T20:29:15.000000000","2020-04-06T03:29:15.000000000",1130,830253692.7432]
["2020-04-05T20:29:30.000000000","2020-04-06T03:29:30.000000000",1018,474593.8]
["2020-04-05T20:29:30.000000000","2020-04-06T03:29:30.000000000",1022,0.05110988]
["2020-04-05T20:29:45.000000000","2020-04-06T03:29:45.000000000",1016,473600.0]
["2020-04-05T20:29:45.000000000","2020-04-06T03:29:45.000000000",1020,3029862.0]
["2020-04-05T20:29:45.000000000","2020-04-06T03:29:45.000000000",1130,829755886.4166]
["2020-04-05T20:30:00.000000000","2020-04-06T03:30:00.000000000",1018,474572.9]
["2020-04-05T20:30:00.000000000","2020-04-06T03:30:00.000000000",1022,0.06888723]
["2020-04-05T20:30:15.000000000","2020-04-06T03:30:15.000000000",1016,473900.0]
["2020-04-05T20:30:15.000000000","2020-04-06T03:30:15.000000000",1020,3029862.0]
["2020-04-05T20:30:15.000000000","2020-04-06T03:30:15.000000000",1130,829991306.694]
["2020-04-05T20:30:30.000000000","2020-04-06T03:30:30.000000000",1018,474558.3]
["2020-04-05T20:30:30.000000000","2020-04-06T03:30:30.000000000",1022,0.0999976]
["2020-04-05T20:30:45.000000000","2020-04-06T03:30:45.000000000",1016,473700.0]
["2020-04-05T20:30:45.000000000","2020-04-06T03:30:45.000000000",1020,3029862.0]
["2020-04-05T20:30:45.000000000","2020-04-06T03:30:45.000000000",1130,829917075.075]
["2020-04-05T20:31:00.000000000","2020-04-06T03:31:00.000000000",1018,474627.1]
["2020-04-05T20:31:00.000000000","2020-04-06T03:31:00.000000000",1022,0.01777735]
["2020-04-05T20:31:15.000000000","2020-04-06T03:31:15.000000000",1016,473800.0]
["2020-04-05T20:31:15.000000000","2020-04-06T03:31:15.000000000",1020,3029862.0]
["2020-04-05T20:31:15.000000000","2020-04-06T03:31:15.000000000",1130,830253389.757]
["2020-04-05T20:31:30.000000000","2020-04-06T03:31:30.000000000",1018,474445.80000000005]
["2020-04-05T20:31:30.000000000","2020-04-06T03:31:30.000000000",1022,0.06888723]
["2020-04-05T20:31:45.000000000","2020-04-06T03:31:45.000000000",1016,473700.0]
["2020-04-05T20:31:45.000000000","2020-04-06T03:31:45.000000000",1020,3029862.0]
["2020-04-05T20:31:45.000000000","2020-04-06T03:31:45.000000000",1130,829856780.8212]
["2020-04-05T20:32:00.000000000","2020-04-06T03:32:00.000000000",1018,474614.6]
["2020-04-05T20:32:00.000000000","2020-04-06T03:32:00.000000000",1022,0.04888771]
["2020-04-05T20:32:15.000000000","2020-04-06T03:32:15.000000000",1016,473500.0]
["2020-04-05T20:32:15.000000000","2020-04-06T03:32:15.000000000",1020,3029862.0]
["2020-04-05T20:32:15.000000000","2020-04-06T03:32:15.000000000",1130,829863143.5314]
["2020-04-05T20:32:30.000000000","2020-04-06T03:32:30.000000000",1018,474593.8]
["2020-04-05T20:32:30.000000000","2020-04-06T03:32:30.000000000",1022,0.0]
["2020-04-05T20:32:45.000000000","2020-04-06T03:32:45.000000000",1016,473800.0]
["2020-04-05T20:32:45.000000000","2020-04-06T03:32:45.000000000",1020,3029862.0]
["2020-04-05T20:32:45.000000000","2020-04-06T03:32:45.000000000",1130,829802849.2776]
["2020-04-05T20:33:00.000000000","2020-04-06T03:33:00.000000000",1018,474487.5]
["2020-04-05T20:33:00.000000000","2020-04-06T03:33:00.000000000",1022,0.06888723]
["2020-04-05T20:33:15.000000000","2020-04-06T03:33:15.000000000",1016,473800.0]
["2020-04-05T20:33:15.000000000","2020-04-06T03:33:15.000000000",1020,3029862.0]
["2020-04-05T20:33:15.000000000","2020-04-06T03:33:15.000000000",1130,830146132.6422]
["2020-04-05T20:33:30.000000000","2020-04-06T03:33:30.000000000",1018,474458.3]
["2020-04-05T20:33:30.000000000","2020-04-06T03:33:30.000000000",1022,0.05110988]
["2020-04-05T20:33:45.000000000","2020-04-06T03:33:45.000000000",1016,474000.0]
["2020-04-05T20:33:45.000000000","2020-04-06T03:33:45.000000000",1020,3029862.0]
["2020-04-05T20:33:45.000000000","2020-04-06T03:33:45.000000000",1130,829964340.9222]
["2020-04-05T20:34:00.000000000","2020-04-06T03:34:00.000000000",1018,474704.2]
["2020-04-05T20:34:00.000000000","2020-04-06T03:34:00.000000000",1022,0.03111036]
["2020-04-05T20:34:15.000000000","2020-04-06T03:34:15.000000000",1016,474200.0]
["2020-04-05T20:34:15.000000000","2020-04-06T03:34:15.000000000",1020,3029862.0]
["2020-04-05T20:34:15.000000000","2020-04-06T03:34:15.000000000",1130,830404579.8708]
["2020-04-05T20:34:30.000000000","2020-04-06T03:34:30.000000000",1018,474493.7]
["2020-04-05T20:34:30.000000000","2020-04-06T03:34:30.000000000",1022,0.0]
["2020-04-05T20:34:45.000000000","2020-04-06T03:34:45.000000000",1016,473900.0]
["2020-04-05T20:34:45.000000000","2020-04-06T03:34:45.000000000",1020,3029862.0]
["2020-04-05T20:34:45.000000000","2020-04-06T03:34:45.000000000",1130,830260055.4534]
["2020-04-05T20:35:00.000000000","2020-04-06T03:35:00.000000000",1018,474718.8]
["2020-04-05T20:35:00.000000000","2020-04-06T03:35:00.000000000",1022,0.0]
["2020-04-05T20:35:15.000000000","2020-04-06T03:35:15.000000000",1016,473900.0]
["2020-04-05T20:35:15.000000000","2020-04-06T03:35:15.000000000",1020,3029862.0]
["2020-04-05T20:35:15.000000000","2020-04-06T03:35:15.000000000",1130,830004638.0868]
["2020-04-05T20:35:30.000000000","2020-04-06T03:35:30.000000000",1018,474804.19999999995]
["2020-04-05T20:35:30.000000000","2020-04-06T03:35:30.000000000",1022,0.06666507]
["2020-04-05T20:35:45.000000000","2020-04-06T03:35:45.000000000",1016,473900.0]
["2020-04-05T20:35:45.000000000","2020-04-06T03:35:45.000000000",1020,3029862.0]
["2020-04-05T20:35:45.000000000","2020-04-06T03:35:45.000000000",1130,830535772.8954]
["2020-04-05T20:36:00.000000000","2020-04-06T03:36:00.000000000",1018,474925.0]
["2020-04-05T20:36:00.000000000","2020-04-06T03:36:00.000000000",1022,0.0]
["2020-04-05T20:36:15.000000000","2020-04-06T03:36:15.000000000",1016,473900.0]
["2020-04-05T20:36:15.000000000","2020-04-06T03:36:15.000000000",1020,3029862.0]
["2020-04-05T20:36:15.000000000","2020-04-06T03:36:15.000000000",1130,830509110.1098]
["2020-04-05T20:36:30.000000000","2020-04-06T03:36:30.000000000",1018,475020.8]
["2020-04-05T20:36:30.000000000","2020-04-06T03:36:30.000000000",1022,0.06888723]
["2020-04-05T20:36:45.000000000","2020-04-06T03:36:45.000000000",1016,474300.0]
["2020-04-05T20:36:45.000000000","2020-04-06T03:36:45.000000000",1020,3029862.0]
["2020-04-05T20:36:45.000000000","2020-04-06T03:36:45.000000000",1130,830818459.02]
["2020-04-05T20:37:00.000000000","2020-04-06T03:37:00.000000000",1018,474822.9]
["2020-04-05T20:37:00.000000000","2020-04-06T03:37:00.000000000",1022,0.08222024]
["2020-04-05T20:37:15.000000000","2020-04-06T03:37:15.000000000",1016,474200.0]
["2020-04-05T20:37:15.000000000","2020-04-06T03:37:15.000000000",1020,3029862.0]
["2020-04-05T20:37:15.000000000","2020-04-06T03:37:15.000000000",1130,830926019.121]
["2020-04-05T20:37:30.000000000","2020-04-06T03:37:30.000000000",1018,475081.2]
["2020-04-05T20:37:30.000000000","2020-04-06T03:37:30.000000000",1022,0.03111036]
["2020-04-05T20:37:45.000000000","2020-04-06T03:37:45.000000000",1016,474300.0]
["2020-04-05T20:37:45.000000000","2020-04-06T03:37:45.000000000",1020,3029862.0]
["2020-04-05T20:37:45.000000000","2020-04-06T03:37:45.000000000",1130,830663936.058]
["2020-04-05T20:38:00.000000000","2020-04-06T03:38:00.000000000",1018,477216.5]
["2020-04-05T20:38:00.000000000","2020-04-06T03:38:00.000000000",1022,0.07142685]
["2020-04-05T20:38:15.000000000","2020-04-06T03:38:15.000000000",1016,474400.0]
["2020-04-05T20:38:15.000000000","2020-04-06T03:38:15.000000000",1020,3029862.0]
["2020-04-05T20:38:15.000000000","2020-04-06T03:38:15.000000000",1130,830522744.4888]
["2020-04-05T20:38:30.000000000","2020-04-06T03:38:30.000000000",1018,477175.0]
["2020-04-05T20:38:30.000000000","2020-04-06T03:38:30.000000000",1022,0.06888723]
["2020-04-05T20:38:45.000000000","2020-04-06T03:38:45.000000000",1016,474500.0]
["2020-04-05T20:38:45.000000000","2020-04-06T03:38:45.000000000",1020,3029862.0]
["2020-04-05T20:38:45.000000000","2020-04-06T03:38:45.000000000",1130,831067210.6902]
["2020-04-05T20:39:00.000000000","2020-04-06T03:39:00.000000000",1018,475160.39999999997]
["2020-04-05T20:39:00.000000000","2020-04-06T03:39:00.000000000",1022,0.0999976]
["2020-04-05T20:39:15.000000000","2020-04-06T03:39:15.000000000",1016,474200.0]
["2020-04-05T20:39:15.000000000","2020-04-06T03:39:15.000000000",1020,3029862.0]
["2020-04-05T20:39:15.000000000","2020-04-06T03:39:15.000000000",1130,830906022.0318]
["2020-04-05T20:39:30.000000000","2020-04-06T03:39:30.000000000",1018,476506.3]
["2020-04-05T20:39:30.000000000","2020-04-06T03:39:30.000000000",1022,0.05333205]
["2020-04-05T20:39:45.000000000","2020-04-06T03:39:45.000000000",1016,474300.0]
["2020-04-05T20:39:45.000000000","2020-04-06T03:39:45.000000000",1020,3029862.0]
["2020-04-05T20:39:45.000000000","2020-04-06T03:39:45.000000000",1130,830334287.0724]
["2020-04-05T20:40:00.000000000","2020-04-06T03:40:00.000000000",1018,476614.6]
["2020-04-05T20:40:00.000000000","2020-04-06T03:40:00.000000000",1022,0.03333253]
["2020-04-05T20:40:15.000000000","2020-04-06T03:40:15.000000000",1016,474300.0]
["2020-04-05T20:40:15.000000000","2020-04-06T03:40:15.000000000",1020,3029862.0]
["2020-04-05T20:40:15.000000000","2020-04-06T03:40:15.000000000",1130,831094176.462]
["2020-04-05T20:40:30.000000000","2020-04-06T03:40:30.000000000",1018,475210.39999999997]
["2020-04-05T20:40:30.000000000","2020-04-06T03:40:30.000000000",1022,0.0644429]
["2020-04-05T20:40:45.000000000","2020-04-06T03:40:45.000000000",1016,474300.0]
["2020-04-05T20:40:45.000000000","2020-04-06T03:40:45.000000000",1020,3029862.0]
["2020-04-05T20:40:45.000000000","2020-04-06T03:40:45.000000000",1130,831074179.3728]
["2020-04-05T20:41:00.000000000","2020-04-06T03:41:00.000000000",1018,474956.2]
["2020-04-05T20:41:00.000000000","2020-04-06T03:41:00.000000000",1022,0.0]
["2020-04-05T20:41:15.000000000","2020-04-06T03:41:15.000000000",1016,474400.0]
["2020-04-05T20:41:15.000000000","2020-04-06T03:41:15.000000000",1020,3029862.0]
["2020-04-05T20:41:15.000000000","2020-04-06T03:41:15.000000000",1130,831249002.4102]
["2020-04-05T20:41:30.000000000","2020-04-06T03:41:30.000000000",1018,475037.5]
["2020-04-05T20:41:30.000000000","2020-04-06T03:41:30.000000000",1022,0.0]
["2020-04-05T20:41:45.000000000","2020-04-06T03:41:45.000000000",1016,474200.0]
["2020-04-05T20:41:45.000000000","2020-04-06T03:41:45.000000000",1020,3029862.0]
["2020-04-05T20:41:45.000000000","2020-04-06T03:41:45.000000000",1130,831121445.22]
["2020-04-05T20:42:00.000000000","2020-04-06T03:42:00.000000000",1018,474743.7]
["2020-04-05T20:42:00.000000000","2020-04-06T03:42:00.000000000",1022,0.03111036]
["2020-04-05T20:42:15.000000000","2020-04-06T03:42:15.000000000",1016,474400.0]
["2020-04-05T20:42:15.000000000","2020-04-06T03:42:15.000000000",1020,3029862.0]
["2020-04-05T20:42:15.000000000","2020-04-06T03:42:15.000000000",1130,830865724.8672]
["2020-04-05T20:42:30.000000000","2020-04-06T03:42:30.000000000",1018,476358.3]
["2020-04-05T20:42:30.000000000","2020-04-06T03:42:30.000000000",1022,0.05333205]
["2020-04-05T20:42:45.000000000","2020-04-06T03:42:45.000000000",1016,474500.0]
["2020-04-05T20:42:45.000000000","2020-04-06T03:42:45.000000000",1020,3029862.0]
["2020-04-05T20:42:45.000000000","2020-04-06T03:42:45.000000000",1130,830509110.1098]
["2020-04-05T20:43:00.000000000","2020-04-06T03:43:00.000000000",1018,475383.30000000005]
["2020-04-05T20:43:00.000000000","2020-04-06T03:43:00.000000000",1022,0.01555518]
["2020-04-05T20:43:15.000000000","2020-04-06T03:43:15.000000000",1016,474500.0]
["2020-04-05T20:43:15.000000000","2020-04-06T03:43:15.000000000",1020,3029862.0]
["2020-04-05T20:43:15.000000000","2020-04-06T03:43:15.000000000",1130,830764830.4626]
["2020-04-05T20:43:30.000000000","2020-04-06T03:43:30.000000000",1018,476964.60000000003]
["2020-04-05T20:43:30.000000000","2020-04-06T03:43:30.000000000",1022,0.0355547]
["2020-04-05T20:43:45.000000000","2020-04-06T03:43:45.000000000",1016,474600.0]
["2020-04-05T20:43:45.000000000","2020-04-06T03:43:45.000000000",1020,3029862.0]
["2020-04-05T20:43:45.000000000","2020-04-06T03:43:45.000000000",1130,830710898.919]
["2020-04-05T20:44:00.000000000","2020-04-06T03:44:00.000000000",1018,476960.39999999997]
["2020-04-05T20:44:00.000000000","2020-04-06T03:44:00.000000000",1022,0.0]
["2020-04-05T20:44:15.000000000","2020-04-06T03:44:15.000000000",1016,474600.0]
["2020-04-05T20:44:15.000000000","2020-04-06T03:44:15.000000000",1020,3029862.0]
["2020-04-05T20:44:15.000000000","2020-04-06T03:44:15.000000000",1130,831054182.2836]
["2020-04-05T20:44:30.000000000","2020-04-06T03:44:30.000000000",1018,476910.39999999997]
["2020-04-05T20:44:30.000000000","2020-04-06T03:44:30.000000000",1022,0.03333253]
["2020-04-05T20:44:45.000000000","2020-04-06T03:44:45.000000000",1016,474600.0]
["2020-04-05T20:44:45.000000000","2020-04-06T03:44:45.000000000",1020,3029862.0]
["2020-04-05T20:44:45.000000000","2020-04-06T03:44:45.000000000",1130,831342928.1322]
["2020-04-05T20:45:00.000000000","2020-04-06T03:45:00.000000000",1018,476575.0]
["2020-04-05T20:45:00.000000000","2020-04-06T03:45:00.000000000",1022,0.04888771]
["2020-04-05T20:45:15.000000000","2020-04-06T03:45:15.000000000",1016,474400.0]
["2020-04-05T20:45:15.000000000","2020-04-06T03:45:15.000000000",1020,3029862.0]
["2020-04-05T20:45:15.000000000","2020-04-06T03:45:15.000000000",1130,831040244.9184]
["2020-04-05T20:45:30.000000000","2020-04-06T03:45:30.000000000",1018,476489.6]
["2020-04-05T20:45:30.000000000","2020-04-06T03:45:30.000000000",1022,0.01555518]
["2020-04-05T20:45:45.000000000","2020-04-06T03:45:45.000000000",1016,474900.0]
["2020-04-05T20:45:45.000000000","2020-04-06T03:45:45.000000000",1020,3029862.0]
["2020-04-05T20:45:45.000000000","2020-04-06T03:45:45.000000000",1130,830838456.1092]
["2020-04-05T20:46:00.000000000","2020-04-06T03:46:00.000000000",1018,477043.8]
["2020-04-05T20:46:00.000000000","2020-04-06T03:46:00.000000000",1022,0.01555518]
["2020-04-05T20:46:15.000000000","2020-04-06T03:46:15.000000000",1016,474700.0]
["2020-04-05T20:46:15.000000000","2020-04-06T03:46:15.000000000",1020,3029862.0]
["2020-04-05T20:46:15.000000000","2020-04-06T03:46:15.000000000",1130,831302630.9676]
["2020-04-05T20:46:30.000000000","2020-04-06T03:46:30.000000000",1018,477033.3]
["2020-04-05T20:46:30.000000000","2020-04-06T03:46:30.000000000",1022,0.05110988]
["2020-04-05T20:46:45.000000000","2020-04-06T03:46:45.000000000",1016,474500.0]
["2020-04-05T20:46:45.000000000","2020-04-06T03:46:45.000000000",1020,3029862.0]
["2020-04-05T20:46:45.000000000","2020-04-06T03:46:45.000000000",1130,831201736.563]
["2020-04-05T20:47:00.000000000","2020-04-06T03:47:00.000000000",1018,474697.9]
["2020-04-05T20:47:00.000000000","2020-04-06T03:47:00.000000000",1022,0.03333253]
["2020-04-05T20:47:15.000000000","2020-04-06T03:47:15.000000000",1016,474500.0]
["2020-04-05T20:47:15.000000000","2020-04-06T03:47:15.000000000",1020,3029862.0]
["2020-04-05T20:47:15.000000000","2020-04-06T03:47:15.000000000",1130,830616973.197]
["2020-04-05T20:47:30.000000000","2020-04-06T03:47:30.000000000",1018,474697.9]
["2020-04-05T20:47:30.000000000","2020-04-06T03:47:30.000000000",1022,0.06666507]
["2020-04-05T20:47:45.000000000","2020-04-06T03:47:45.000000000",1016,474500.0]
["2020-04-05T20:47:45.000000000","2020-04-06T03:47:45.000000000",1020,3029862.0]
["2020-04-05T20:47:45.000000000","2020-04-06T03:47:45.000000000",1130,830610004.5144]
["2020-04-05T20:48:00.000000000","2020-04-06T03:48:00.000000000",1018,474908.3]
["2020-04-05T20:48:00.000000000","2020-04-06T03:48:00.000000000",1022,0.01777735]
["2020-04-05T20:48:15.000000000","2020-04-06T03:48:15.000000000",1016,474500.0]
["2020-04-05T20:48:15.000000000","2020-04-06T03:48:15.000000000",1020,3029862.0]
["2020-04-05T20:48:15.000000000","2020-04-06T03:48:15.000000000",1130,830428212.7944]
["2020-04-05T20:48:30.000000000","2020-04-06T03:48:30.000000000",1018,477118.7]
["2020-04-05T20:48:30.000000000","2020-04-06T03:48:30.000000000",1022,0.0]
["2020-04-05T20:48:45.000000000","2020-04-06T03:48:45.000000000",1016,474500.0]
["2020-04-05T20:48:45.000000000","2020-04-06T03:48:45.000000000",1020,3029862.0]
["2020-04-05T20:48:45.000000000","2020-04-06T03:48:45.000000000",1130,831121142.2338]
["2020-04-05T20:49:00.000000000","2020-04-06T03:49:00.000000000",1018,477247.9]
["2020-04-05T20:49:00.000000000","2020-04-06T03:49:00.000000000",1022,0.03111036]
["2020-04-05T20:49:15.000000000","2020-04-06T03:49:15.000000000",1016,474900.0]
["2020-04-05T20:49:15.000000000","2020-04-06T03:49:15.000000000",1020,3029862.0]
["2020-04-05T20:49:15.000000000","2020-04-06T03:49:15.000000000",1130,831000250.74]
["2020-04-05T20:49:30.000000000","2020-04-06T03:49:30.000000000",1018,477383.30000000005]
["2020-04-05T20:49:30.000000000","2020-04-06T03:49:30.000000000",1022,0.03333253]
["2020-04-05T20:49:45.000000000","2020-04-06T03:49:45.000000000",1016,474900.0]
["2020-04-05T20:49:45.000000000","2020-04-06T03:49:45.000000000",1020,3029862.0]
["2020-04-05T20:49:45.000000000","2020-04-06T03:49:45.000000000",1130,831672880.104]
["2020-04-05T20:50:00.000000000","2020-04-06T03:50:00.000000000",1018,477414.60000000003]
["2020-04-05T20:50:00.000000000","2020-04-06T03:50:00.000000000",1022,0.03333253]
["2020-04-05T20:50:15.000000000","2020-04-06T03:50:15.000000000",1016,474400.0]
["2020-04-05T20:50:15.000000000","2020-04-06T03:50:15.000000000",1020,3029862.0]
["2020-04-05T20:50:15.000000000","2020-04-06T03:50:15.000000000",1130,831726508.6614]
["2020-04-05T20:50:30.000000000","2020-04-06T03:50:30.000000000",1018,477331.2]
["2020-04-05T20:50:30.000000000","2020-04-06T03:50:30.000000000",1022,0.01555518]
["2020-04-05T20:50:45.000000000","2020-04-06T03:50:45.000000000",1016,474900.0]
["2020-04-05T20:50:45.000000000","2020-04-06T03:50:45.000000000",1020,3029862.0]
["2020-04-05T20:50:45.000000000","2020-04-06T03:50:45.000000000",1130,831134473.6266]
["2020-04-05T20:51:00.000000000","2020-04-06T03:51:00.000000000",1018,477181.2]
["2020-04-05T20:51:00.000000000","2020-04-06T03:51:00.000000000",1022,0.03333253]
["2020-04-05T20:51:15.000000000","2020-04-06T03:51:15.000000000",1016,474900.0]
["2020-04-05T20:51:15.000000000","2020-04-06T03:51:15.000000000",1020,3029862.0]
["2020-04-05T20:51:15.000000000","2020-04-06T03:51:15.000000000",1130,831417159.7512]
["2020-04-05T20:51:30.000000000","2020-04-06T03:51:30.000000000",1018,477383.30000000005]
["2020-04-05T20:51:30.000000000","2020-04-06T03:51:30.000000000",1022,0.01555518]
["2020-04-05T20:51:45.000000000","2020-04-06T03:51:45.000000000",1016,474800.0]
["2020-04-05T20:51:45.000000000","2020-04-06T03:51:45.000000000",1020,3029862.0]
["2020-04-05T20:51:45.000000000","2020-04-06T03:51:45.000000000",1130,831370196.8902]
["2020-04-05T20:52:00.000000000","2020-04-06T03:52:00.000000000",1018,477489.6]
["2020-04-05T20:52:00.000000000","2020-04-06T03:52:00.000000000",1022,0.01777735]
["2020-04-05T20:52:15.000000000","2020-04-06T03:52:15.000000000",1016,474900.0]
["2020-04-05T20:52:15.000000000","2020-04-06T03:52:15.000000000",1020,3029862.0]
["2020-04-05T20:52:15.000000000","2020-04-06T03:52:15.000000000",1130,831713177.2686]
["2020-04-05T20:52:30.000000000","2020-04-06T03:52:30.000000000",1018,477416.7]
["2020-04-05T20:52:30.000000000","2020-04-06T03:52:30.000000000",1022,0.01555518]
["2020-04-05T20:52:45.000000000","2020-04-06T03:52:45.000000000",1016,475100.0]
["2020-04-05T20:52:45.000000000","2020-04-06T03:52:45.000000000",1020,3029862.0]
["2020-04-05T20:52:45.000000000","2020-04-06T03:52:45.000000000",1130,831370196.8902]
["2020-04-05T20:53:00.000000000","2020-04-06T03:53:00.000000000",1018,477450.0]
["2020-04-05T20:53:00.000000000","2020-04-06T03:53:00.000000000",1022,0.05110988]
["2020-04-05T20:53:15.000000000","2020-04-06T03:53:15.000000000",1016,474700.0]
["2020-04-05T20:53:15.000000000","2020-04-06T03:53:15.000000000",1020,3029862.0]
["2020-04-05T20:53:15.000000000","2020-04-06T03:53:15.000000000",1130,831578348.4096]
["2020-04-05T20:53:30.000000000","2020-04-06T03:53:30.000000000",1018,477454.2]
["2020-04-05T20:53:30.000000000","2020-04-06T03:53:30.000000000",1022,0.03111036]
["2020-04-05T20:53:45.000000000","2020-04-06T03:53:45.000000000",1016,474800.0]
["2020-04-05T20:53:45.000000000","2020-04-06T03:53:45.000000000",1020,3029862.0]
["2020-04-05T20:53:45.000000000","2020-04-06T03:53:45.000000000",1130,831558654.3066]
["2020-04-05T20:54:00.000000000","2020-04-06T03:54:00.000000000",1018,477493.7]
["2020-04-05T20:54:00.000000000","2020-04-06T03:54:00.000000000",1022,0.01777735]
["2020-04-05T20:54:15.000000000","2020-04-06T03:54:15.000000000",1016,474800.0]
["2020-04-05T20:54:15.000000000","2020-04-06T03:54:15.000000000",1020,3029862.0]
["2020-04-05T20:54:15.000000000","2020-04-06T03:54:15.000000000",1130,831457456.9158]
["2020-04-05T20:54:30.000000000","2020-04-06T03:54:30.000000000",1018,477677.1]
["2020-04-05T20:54:30.000000000","2020-04-06T03:54:30.000000000",1022,0.01555518]
["2020-04-05T20:54:45.000000000","2020-04-06T03:54:45.000000000",1016,474700.0]
["2020-04-05T20:54:45.000000000","2020-04-06T03:54:45.000000000",1020,3029862.0]
["2020-04-05T20:54:45.000000000","2020-04-06T03:54:45.000000000",1130,831975563.3178]
["2020-04-05T20:55:00.000000000","2020-04-06T03:55:00.000000000",1018,477622.9]
["2020-04-05T20:55:00.000000000","2020-04-06T03:55:00.000000000",1022,0.03333253]
["2020-04-05T20:55:15.000000000","2020-04-06T03:55:15.000000000",1016,474900.0]
["2020-04-05T20:55:15.000000000","2020-04-06T03:55:15.000000000",1020,3029862.0]
["2020-04-05T20:55:15.000000000","2020-04-06T03:55:15.000000000",1130,832083123.4188]
["2020-04-05T20:55:30.000000000","2020-04-06T03:55:30.000000000",1018,477720.8]
["2020-04-05T20:55:30.000000000","2020-04-06T03:55:30.000000000",1022,0.04666555]
["2020-04-05T20:55:45.000000000","2020-04-06T03:55:45.000000000",1016,474800.0]
["2020-04-05T20:55:45.000000000","2020-04-06T03:55:45.000000000",1020,3029862.0]
["2020-04-05T20:55:45.000000000","2020-04-06T03:55:45.000000000",1130,831773774.5086]
["2020-04-05T20:56:00.000000000","2020-04-06T03:56:00.000000000",1018,477762.5]
["2020-04-05T20:56:00.000000000","2020-04-06T03:56:00.000000000",1022,0.03333253]
["2020-04-05T20:56:15.000000000","2020-04-06T03:56:15.000000000",1016,474800.0]
["2020-04-05T20:56:15.000000000","2020-04-06T03:56:15.000000000",1020,3029862.0]
["2020-04-05T20:56:15.000000000","2020-04-06T03:56:15.000000000",1130,831773774.5086]
["2020-04-05T20:56:30.000000000","2020-04-06T03:56:30.000000000",1018,477625.0]
["2020-04-05T20:56:30.000000000","2020-04-06T03:56:30.000000000",1022,0.03333253]
["2020-04-05T20:56:45.000000000","2020-04-06T03:56:45.000000000",1016,474600.0]
["2020-04-05T20:56:45.000000000","2020-04-06T03:56:45.000000000",1020,3029862.0]
["2020-04-05T20:56:45.000000000","2020-04-06T03:56:45.000000000",1130,831625614.2568]
["2020-04-05T20:57:00.000000000","2020-04-06T03:57:00.000000000",1018,477647.89999999997]
["2020-04-05T20:57:00.000000000","2020-04-06T03:57:00.000000000",1022,0.04888771]
["2020-04-05T20:57:15.000000000","2020-04-06T03:57:15.000000000",1016,474600.0]
["2020-04-05T20:57:15.000000000","2020-04-06T03:57:15.000000000",1020,3029862.0]
["2020-04-05T20:57:15.000000000","2020-04-06T03:57:15.000000000",1130,831713177.2686]
["2020-04-05T20:57:30.000000000","2020-04-06T03:57:30.000000000",1018,477493.7]
["2020-04-05T20:57:30.000000000","2020-04-06T03:57:30.000000000",1022,0.06666507]
["2020-04-05T20:57:45.000000000","2020-04-06T03:57:45.000000000",1016,474500.0]
["2020-04-05T20:57:45.000000000","2020-04-06T03:57:45.000000000",1020,3029862.0]
["2020-04-05T20:57:45.000000000","2020-04-06T03:57:45.000000000",1130,831262333.803]
["2020-04-05T20:58:00.000000000","2020-04-06T03:58:00.000000000",1018,477397.89999999997]
["2020-04-05T20:58:00.000000000","2020-04-06T03:58:00.000000000",1022,0.03333253]
["2020-04-05T20:58:15.000000000","2020-04-06T03:58:15.000000000",1016,475000.0]
["2020-04-05T20:58:15.000000000","2020-04-06T03:58:15.000000000",1020,3029862.0]
["2020-04-05T20:58:15.000000000","2020-04-06T03:58:15.000000000",1130,831666214.4076]
["2020-04-05T20:58:30.000000000","2020-04-06T03:58:30.000000000",1018,477664.60000000003]
["2020-04-05T20:58:30.000000000","2020-04-06T03:58:30.000000000",1022,0.0]
["2020-04-05T20:58:45.000000000","2020-04-06T03:58:45.000000000",1016,475000.0]
["2020-04-05T20:58:45.000000000","2020-04-06T03:58:45.000000000",1020,3029862.0]
["2020-04-05T20:58:45.000000000","2020-04-06T03:58:45.000000000",1130,831780440.205]
["2020-04-05T20:59:00.000000000","2020-04-06T03:59:00.000000000",1018,477554.19999999995]
["2020-04-05T20:59:00.000000000","2020-04-06T03:59:00.000000000",1022,0.01555518]
["2020-04-05T20:59:15.000000000","2020-04-06T03:59:15.000000000",1016,474600.0]
["2020-04-05T20:59:15.000000000","2020-04-06T03:59:15.000000000",1020,3029862.0]
["2020-04-05T20:59:15.000000000","2020-04-06T03:59:15.000000000",1130,831013582.1328]
["2020-04-05T20:59:30.000000000","2020-04-06T03:59:30.000000000",1018,477890.60000000003]
["2020-04-05T20:59:30.000000000","2020-04-06T03:59:30.000000000",1022,0.0]
["2020-04-05T20:59:45.000000000","2020-04-06T03:59:45.000000000",1016,474800.0]
["2020-04-05T20:59:45.000000000","2020-04-06T03:59:45.000000000",1020,3029862.0]
["2020-04-05T20:59:45.000000000","2020-04-06T03:59:45.000000000",1130,831780440.205]
["2020-04-05T21:00:00.000000000","2020-04-06T04:00:00.000000000",1018,477812.5]
["2020-04-05T21:00:00.000000000","2020-04-06T04:00:00.000000000",1022,0.01555518]
["2020-04-05T21:00:15.000000000","2020-04-06T04:00:15.000000000",1016,475000.0]
["2020-04-05T21:00:15.000000000","2020-04-06T04:00:15.000000000",1020,3029862.0]
["2020-04-05T21:00:15.000000000","2020-04-06T04:00:15.000000000",1130,831975563.3178]
["2020-04-05T21:00:30.000000000","2020-04-06T04:00:30.000000000",1018,477747.9]
["2020-04-05T21:00:30.000000000","2020-04-06T04:00:30.000000000",1022,0.0355547]
["2020-04-05T21:00:45.000000000","2020-04-06T04:00:45.000000000",1016,474700.0]
["2020-04-05T21:00:45.000000000","2020-04-06T04:00:45.000000000",1020,3029862.0]
["2020-04-05T21:00:45.000000000","2020-04-06T04:00:45.000000000",1130,832278246.5316]
["2020-04-05T21:01:00.000000000","2020-04-06T04:01:00.000000000",1018,477845.8]
["2020-04-05T21:01:00.000000000","2020-04-06T04:01:00.000000000",1022,0.01777735]
["2020-04-05T21:01:15.000000000","2020-04-06T04:01:15.000000000",1016,475000.0]
["2020-04-05T21:01:15.000000000","2020-04-06T04:01:15.000000000",1020,3029862.0]
["2020-04-05T21:01:15.000000000","2020-04-06T04:01:15.000000000",1130,832090698.0738]
["2020-04-05T21:01:30.000000000","2020-04-06T04:01:30.000000000",1018,477922.9]
["2020-04-05T21:01:30.000000000","2020-04-06T04:01:30.000000000",1022,0.0]
["2020-04-05T21:01:45.000000000","2020-04-06T04:01:45.000000000",1016,474900.0]
["2020-04-05T21:01:45.000000000","2020-04-06T04:01:45.000000000",1020,3029862.0]
["2020-04-05T21:01:45.000000000","2020-04-06T04:01:45.000000000",1130,832069489.0398]
["2020-04-05T21:02:00.000000000","2020-04-06T04:02:00.000000000",1018,477960.39999999997]
["2020-04-05T21:02:00.000000000","2020-04-06T04:02:00.000000000",1022,0.04888771]
["2020-04-05T21:02:15.000000000","2020-04-06T04:02:15.000000000",1016,475100.0]
["2020-04-05T21:02:15.000000000","2020-04-06T04:02:15.000000000",1020,3029862.0]
["2020-04-05T21:02:15.000000000","2020-04-06T04:02:15.000000000",1130,832217649.2916]
["2020-04-05T21:02:30.000000000","2020-04-06T04:02:30.000000000",1018,477737.5]
["2020-04-05T21:02:30.000000000","2020-04-06T04:02:30.000000000",1022,0.03333253]
["2020-04-05T21:02:45.000000000","2020-04-06T04:02:45.000000000",1016,475000.0]
["2020-04-05T21:02:45.000000000","2020-04-06T04:02:45.000000000",1020,3029862.0]
["2020-04-05T21:02:45.000000000","2020-04-06T04:02:45.000000000",1130,832062823.3434]
["2020-04-05T21:03:00.000000000","2020-04-06T04:03:00.000000000",1018,477752.1]
["2020-04-05T21:03:00.000000000","2020-04-06T04:03:00.000000000",1022,0.01555518]
["2020-04-05T21:03:15.000000000","2020-04-06T04:03:15.000000000",1016,475000.0]
["2020-04-05T21:03:15.000000000","2020-04-06T04:03:15.000000000",1020,3029862.0]
["2020-04-05T21:03:15.000000000","2020-04-06T04:03:15.000000000",1130,832170686.4306]
["2020-04-05T21:03:30.000000000","2020-04-06T04:03:30.000000000",1019,26757.26]
["2020-04-05T21:03:30.000000000","2020-04-06T04:03:30.000000000",1023,27542.899999999998]
["2020-04-05T21:03:45.000000000","2020-04-06T04:03:45.000000000",1017,477114.6]
["2020-04-05T21:03:45.000000000","2020-04-06T04:03:45.000000000",1021,274.643]
["2020-04-05T21:03:45.000000000","2020-04-06T04:03:45.000000000",1133,955.0209]
["2020-04-05T21:04:00.000000000","2020-04-06T04:04:00.000000000",1019,26800.05]
["2020-04-05T21:04:00.000000000","2020-04-06T04:04:00.000000000",1023,27500.0]
["2020-04-05T21:04:15.000000000","2020-04-06T04:04:15.000000000",1017,476825.0]
["2020-04-05T21:04:15.000000000","2020-04-06T04:04:15.000000000",1021,274.6274]
["2020-04-05T21:04:15.000000000","2020-04-06T04:04:15.000000000",1133,954.3083]
["2020-04-05T21:04:30.000000000","2020-04-06T04:04:30.000000000",1019,26700.199999999997]
["2020-04-05T21:04:30.000000000","2020-04-06T04:04:30.000000000",1023,27553.38]
["2020-04-05T21:04:45.000000000","2020-04-06T04:04:45.000000000",1017,476835.39999999997]
["2020-04-05T21:04:45.000000000","2020-04-06T04:04:45.000000000",1021,274.623]
["2020-04-05T21:04:45.000000000","2020-04-06T04:04:45.000000000",1133,954.3375]
["2020-04-05T21:05:00.000000000","2020-04-06T04:05:00.000000000",1019,26600.100000000002]
["2020-04-05T21:05:00.000000000","2020-04-06T04:05:00.000000000",1023,27593.42]
["2020-04-05T21:05:15.000000000","2020-04-06T04:05:15.000000000",1017,476929.19999999995]
["2020-04-05T21:05:15.000000000","2020-04-06T04:05:15.000000000",1021,274.5075]
["2020-04-05T21:05:15.000000000","2020-04-06T04:05:15.000000000",1133,954.5042]
["2020-04-05T21:05:30.000000000","2020-04-06T04:05:30.000000000",1019,26500.0]
["2020-04-05T21:05:30.000000000","2020-04-06T04:05:30.000000000",1023,27600.100000000002]
["2020-04-05T21:05:45.000000000","2020-04-06T04:05:45.000000000",1017,476831.2]
["2020-04-05T21:05:45.000000000","2020-04-06T04:05:45.000000000",1021,274.6052]
["2020-04-05T21:05:45.000000000","2020-04-06T04:05:45.000000000",1133,953.4479]
["2020-04-05T21:06:00.000000000","2020-04-06T04:06:00.000000000",1019,26600.100000000002]
["2020-04-05T21:06:00.000000000","2020-04-06T04:06:00.000000000",1023,27500.0]
["2020-04-05T21:06:15.000000000","2020-04-06T04:06:15.000000000",1017,476995.8]
["2020-04-05T21:06:15.000000000","2020-04-06T04:06:15.000000000",1021,274.6962]
["2020-04-05T21:06:15.000000000","2020-04-06T04:06:15.000000000",1133,954.4125]
["2020-04-05T21:06:30.000000000","2020-04-06T04:06:30.000000000",1019,26500.0]
["2020-04-05T21:06:30.000000000","2020-04-06T04:06:30.000000000",1023,27500.0]
["2020-04-05T21:06:45.000000000","2020-04-06T04:06:45.000000000",1017,476964.60000000003]
["2020-04-05T21:06:45.000000000","2020-04-06T04:06:45.000000000",1021,274.7406]
["2020-04-05T21:06:45.000000000","2020-04-06T04:06:45.000000000",1133,953.1292]
["2020-04-05T21:07:00.000000000","2020-04-06T04:07:00.000000000",1019,26500.0]
["2020-04-05T21:07:00.000000000","2020-04-06T04:07:00.000000000",1023,27546.71]
["2020-04-05T21:07:15.000000000","2020-04-06T04:07:15.000000000",1017,477014.6]
["2020-04-05T21:07:15.000000000","2020-04-06T04:07:15.000000000",1021,274.6874]
["2020-04-05T21:07:15.000000000","2020-04-06T04:07:15.000000000",1133,953.6292]
["2020-04-05T21:07:30.000000000","2020-04-06T04:07:30.000000000",1019,26400.15]
["2020-04-05T21:07:30.000000000","2020-04-06T04:07:30.000000000",1023,27353.44]
["2020-04-05T21:07:45.000000000","2020-04-06T04:07:45.000000000",1017,476929.19999999995]
["2020-04-05T21:07:45.000000000","2020-04-06T04:07:45.000000000",1021,274.836]
["2020-04-05T21:07:45.000000000","2020-04-06T04:07:45.000000000",1133,954.7125]
["2020-04-05T21:08:00.000000000","2020-04-06T04:08:00.000000000",1019,26546.71]
["2020-04-05T21:08:00.000000000","2020-04-06T04:08:00.000000000",1023,27400.15]
["2020-04-05T21:08:15.000000000","2020-04-06T04:08:15.000000000",1017,477083.3]
["2020-04-05T21:08:15.000000000","2020-04-06T04:08:15.000000000",1021,274.7228]
["2020-04-05T21:08:15.000000000","2020-04-06T04:08:15.000000000",1133,953.2458]
["2020-04-05T21:08:30.000000000","2020-04-06T04:08:30.000000000",1019,26500.0]
["2020-04-05T21:08:30.000000000","2020-04-06T04:08:30.000000000",1023,27500.0]
["2020-04-05T21:08:45.000000000","2020-04-06T04:08:45.000000000",1017,477012.5]
["2020-04-05T21:08:45.000000000","2020-04-06T04:08:45.000000000",1021,274.6584]
["2020-04-05T21:08:45.000000000","2020-04-06T04:08:45.000000000",1133,953.6292]
["2020-04-05T21:09:00.000000000","2020-04-06T04:09:00.000000000",1019,26500.0]
["2020-04-05T21:09:00.000000000","2020-04-06T04:09:00.000000000",1023,27446.75]
["2020-04-05T21:09:15.000000000","2020-04-06T04:09:15.000000000",1017,477304.19999999995]
["2020-04-05T21:09:15.000000000","2020-04-06T04:09:15.000000000",1021,274.694]
["2020-04-05T21:09:15.000000000","2020-04-06T04:09:15.000000000",1133,953.5209]
["2020-04-05T21:09:30.000000000","2020-04-06T04:09:30.000000000",1019,26500.0]
["2020-04-05T21:09:30.000000000","2020-04-06T04:09:30.000000000",1023,27300.05]
["2020-04-05T21:09:45.000000000","2020-04-06T04:09:45.000000000",1017,477137.5]
["2020-04-05T21:09:45.000000000","2020-04-06T04:09:45.000000000",1021,274.8782]
["2020-04-05T21:09:45.000000000","2020-04-06T04:09:45.000000000",1133,953.5354]
["2020-04-05T21:10:00.000000000","2020-04-06T04:10:00.000000000",1019,26357.25]
["2020-04-05T21:10:00.000000000","2020-04-06T04:10:00.000000000",1023,27300.05]
["2020-04-05T21:10:15.000000000","2020-04-06T04:10:15.000000000",1017,477375.0]
["2020-04-05T21:10:15.000000000","2020-04-06T04:10:15.000000000",1021,274.765]
["2020-04-05T21:10:15.000000000","2020-04-06T04:10:15.000000000",1133,953.7104]
["2020-04-05T21:10:30.000000000","2020-04-06T04:10:30.000000000",1019,26446.75]
["2020-04-05T21:10:30.000000000","2020-04-06T04:10:30.000000000",1023,27200.199999999997]
["2020-04-05T21:10:45.000000000","2020-04-06T04:10:45.000000000",1017,477375.0]
["2020-04-05T21:10:45.000000000","2020-04-06T04:10:45.000000000",1021,275.0092]
["2020-04-05T21:10:45.000000000","2020-04-06T04:10:45.000000000",1133,953.6958]
["2020-04-05T21:11:00.000000000","2020-04-06T04:11:00.000000000",1019,26600.100000000002]
["2020-04-05T21:11:00.000000000","2020-04-06T04:11:00.000000000",1023,27200.199999999997]
["2020-04-05T21:11:15.000000000","2020-04-06T04:11:15.000000000",1017,477195.80000000005]
["2020-04-05T21:11:15.000000000","2020-04-06T04:11:15.000000000",1021,274.9382]
["2020-04-05T21:11:15.000000000","2020-04-06T04:11:15.000000000",1133,953.3062]
["2020-04-05T21:11:30.000000000","2020-04-06T04:11:30.000000000",1019,26400.15]
["2020-04-05T21:11:30.000000000","2020-04-06T04:11:30.000000000",1023,27246.8]
["2020-04-05T21:11:45.000000000","2020-04-06T04:11:45.000000000",1017,477377.1]
["2020-04-05T21:11:45.000000000","2020-04-06T04:11:45.000000000",1021,274.8538]
["2020-04-05T21:11:45.000000000","2020-04-06T04:11:45.000000000",1133,953.7021]
["2020-04-05T21:12:00.000000000","2020-04-06T04:12:00.000000000",1019,26500.0]
["2020-04-05T21:12:00.000000000","2020-04-06T04:12:00.000000000",1023,27200.199999999997]
["2020-04-05T21:12:15.000000000","2020-04-06T04:12:15.000000000",1017,477320.80000000005]
["2020-04-05T21:12:15.000000000","2020-04-06T04:12:15.000000000",1021,274.8693]
["2020-04-05T21:12:15.000000000","2020-04-06T04:12:15.000000000",1133,953.6875]
["2020-04-05T21:12:30.000000000","2020-04-06T04:12:30.000000000",1019,26393.36]
["2020-04-05T21:12:30.000000000","2020-04-06T04:12:30.000000000",1023,27146.809999999998]
["2020-04-05T21:12:45.000000000","2020-04-06T04:12:45.000000000",1017,477647.89999999997]
["2020-04-05T21:12:45.000000000","2020-04-06T04:12:45.000000000",1021,274.9249]
["2020-04-05T21:12:45.000000000","2020-04-06T04:12:45.000000000",1133,953.9937]
["2020-04-05T21:13:00.000000000","2020-04-06T04:13:00.000000000",1019,26300.05]
["2020-04-05T21:13:00.000000000","2020-04-06T04:13:00.000000000",1023,27100.100000000002]
["2020-04-05T21:13:15.000000000","2020-04-06T04:13:15.000000000",1017,477491.69999999995]
["2020-04-05T21:13:15.000000000","2020-04-06T04:13:15.000000000",1021,274.8893]
["2020-04-05T21:13:15.000000000","2020-04-06T04:13:15.000000000",1133,953.9188]
["2020-04-05T21:13:30.000000000","2020-04-06T04:13:30.000000000",1019,26453.399999999998]
["2020-04-05T21:13:30.000000000","2020-04-06T04:13:30.000000000",1023,27053.38]
["2020-04-05T21:13:45.000000000","2020-04-06T04:13:45.000000000",1017,479189.6]
["2020-04-05T21:13:45.000000000","2020-04-06T04:13:45.000000000",1021,274.9582]
["2020-04-05T21:13:45.000000000","2020-04-06T04:13:45.000000000",1133,955.7167]
["2020-04-05T21:14:00.000000000","2020-04-06T04:14:00.000000000",1019,26500.0]
["2020-04-05T21:14:00.000000000","2020-04-06T04:14:00.000000000",1023,27100.100000000002]
["2020-04-05T21:14:15.000000000","2020-04-06T04:14:15.000000000",1017,477435.4]
["2020-04-05T21:14:15.000000000","2020-04-06T04:14:15.000000000",1021,274.9604]
["2020-04-05T21:14:15.000000000","2020-04-06T04:14:15.000000000",1133,953.9291]
["2020-04-05T21:14:30.000000000","2020-04-06T04:14:30.000000000",1019,26400.15]
["2020-04-05T21:14:30.000000000","2020-04-06T04:14:30.000000000",1023,26900.15]
["2020-04-05T21:14:45.000000000","2020-04-06T04:14:45.000000000",1017,477650.0]
["2020-04-05T21:14:45.000000000","2020-04-06T04:14:45.000000000",1021,274.9848]
["2020-04-05T21:14:45.000000000","2020-04-06T04:14:45.000000000",1133,954.2083]
["2020-04-05T21:15:00.000000000","2020-04-06T04:15:00.000000000",1019,26400.15]
["2020-04-05T21:15:00.000000000","2020-04-06T04:15:00.000000000",1023,26900.15]
["2020-04-05T21:15:15.000000000","2020-04-06T04:15:15.000000000",1017,477662.5]
["2020-04-05T21:15:15.000000000","2020-04-06T04:15:15.000000000",1021,274.8827]
["2020-04-05T21:15:15.000000000","2020-04-06T04:15:15.000000000",1133,954.1125]
["2020-04-05T21:15:30.000000000","2020-04-06T04:15:30.000000000",1019,26253.45]
["2020-04-05T21:15:30.000000000","2020-04-06T04:15:30.000000000",1023,27000.0]
["2020-04-05T21:15:45.000000000","2020-04-06T04:15:45.000000000",1017,477662.5]
["2020-04-05T21:15:45.000000000","2020-04-06T04:15:45.000000000",1021,275.0314]
["2020-04-05T21:15:45.000000000","2020-04-06T04:15:45.000000000",1133,954.2396]
["2020-04-05T21:16:00.000000000","2020-04-06T04:16:00.000000000",1019,26200.199999999997]
["2020-04-05T21:16:00.000000000","2020-04-06T04:16:00.000000000",1023,27000.0]
["2020-04-05T21:16:15.000000000","2020-04-06T04:16:15.000000000",1017,477539.60000000003]
["2020-04-05T21:16:15.000000000","2020-04-06T04:16:15.000000000",1021,275.0736]
["2020-04-05T21:16:15.000000000","2020-04-06T04:16:15.000000000",1133,954.0]
["2020-04-05T21:16:30.000000000","2020-04-06T04:16:30.000000000",1019,26100.100000000002]
["2020-04-05T21:16:30.000000000","2020-04-06T04:16:30.000000000",1023,26900.15]
["2020-04-05T21:16:45.000000000","2020-04-06T04:16:45.000000000",1017,477981.3]
["2020-04-05T21:16:45.000000000","2020-04-06T04:16:45.000000000",1021,275.0581]
["2020-04-05T21:16:45.000000000","2020-04-06T04:16:45.000000000",1133,954.4563]
["2020-04-05T21:17:00.000000000","2020-04-06T04:17:00.000000000",1019,26146.809999999998]
["2020-04-05T21:17:00.000000000","2020-04-06T04:17:00.000000000",1023,26900.15]
["2020-04-05T21:17:15.000000000","2020-04-06T04:17:15.000000000",1017,477360.4]
["2020-04-05T21:17:15.000000000","2020-04-06T04:17:15.000000000",1021,274.8915]
["2020-04-05T21:17:15.000000000","2020-04-06T04:17:15.000000000",1133,953.9292]
["2020-04-05T21:17:30.000000000","2020-04-06T04:17:30.000000000",1019,25946.75]
["2020-04-05T21:17:30.000000000","2020-04-06T04:17:30.000000000",1023,26800.05]
["2020-04-05T21:17:45.000000000","2020-04-06T04:17:45.000000000",1017,479322.9]
["2020-04-05T21:17:45.000000000","2020-04-06T04:17:45.000000000",1021,274.9116]
["2020-04-05T21:17:45.000000000","2020-04-06T04:17:45.000000000",1133,955.8708]
["2020-04-05T21:18:00.000000000","2020-04-06T04:18:00.000000000",1019,25953.399999999998]
["2020-04-05T21:18:00.000000000","2020-04-06T04:18:00.000000000",1023,26853.44]
["2020-04-05T21:18:15.000000000","2020-04-06T04:18:15.000000000",1017,479554.19999999995]
["2020-04-05T21:18:15.000000000","2020-04-06T04:18:15.000000000",1021,275.0226]
["2020-04-05T21:18:15.000000000","2020-04-06T04:18:15.000000000",1133,955.9813]
["2020-04-05T21:18:30.000000000","2020-04-06T04:18:30.000000000",1019,26000.0]
["2020-04-05T21:18:30.000000000","2020-04-06T04:18:30.000000000",1023,26746.8]
["2020-04-05T21:18:45.000000000","2020-04-06T04:18:45.000000000",1017,477483.3]
["2020-04-05T21:18:45.000000000","2020-04-06T04:18:45.000000000",1021,275.0403]
["2020-04-05T21:18:45.000000000","2020-04-06T04:18:45.000000000",1133,953.9437]
["2020-04-05T21:19:00.000000000","2020-04-06T04:19:00.000000000",1019,26100.100000000002]
["2020-04-05T21:19:00.000000000","2020-04-06T04:19:00.000000000",1023,26700.199999999997]
["2020-04-05T21:19:15.000000000","2020-04-06T04:19:15.000000000",1017,477602.10000000003]
["2020-04-05T21:19:15.000000000","2020-04-06T04:19:15.000000000",1021,274.9914]
["2020-04-05T21:19:15.000000000","2020-04-06T04:19:15.000000000",1133,953.8334]
["2020-04-05T21:19:30.000000000","2020-04-06T04:19:30.000000000",1019,26053.38]
["2020-04-05T21:19:30.000000000","2020-04-06T04:19:30.000000000",1023,26800.05]
["2020-04-05T21:19:45.000000000","2020-04-06T04:19:45.000000000",1017,479458.3]
["2020-04-05T21:19:45.000000000","2020-04-06T04:19:45.000000000",1021,274.9271]
["2020-04-05T21:19:45.000000000","2020-04-06T04:19:45.000000000",1133,956.0021]
["2020-04-05T21:20:00.000000000","2020-04-06T04:20:00.000000000",1019,26000.0]
["2020-04-05T21:20:00.000000000","2020-04-06T04:20:00.000000000",1023,26800.05]
["2020-04-05T21:20:15.000000000","2020-04-06T04:20:15.000000000",1017,479395.8]
["2020-04-05T21:20:15.000000000","2020-04-06T04:20:15.000000000",1021,274.9848]
["2020-04-05T21:20:15.000000000","2020-04-06T04:20:15.000000000",1133,956.0229]
["2020-04-05T21:20:30.000000000","2020-04-06T04:20:30.000000000",1019,25846.76]
["2020-04-05T21:20:30.000000000","2020-04-06T04:20:30.000000000",1023,26693.41]
["2020-04-05T21:20:45.000000000","2020-04-06T04:20:45.000000000",1017,479529.2]
["2020-04-05T21:20:45.000000000","2020-04-06T04:20:45.000000000",1021,275.1225]
["2020-04-05T21:20:45.000000000","2020-04-06T04:20:45.000000000",1133,956.3709]
["2020-04-05T21:21:00.000000000","2020-04-06T04:21:00.000000000",1019,25800.05]
["2020-04-05T21:21:00.000000000","2020-04-06T04:21:00.000000000",1023,26553.38]
["2020-04-05T21:21:15.000000000","2020-04-06T04:21:15.000000000",1017,479533.3]
["2020-04-05T21:21:15.000000000","2020-04-06T04:21:15.000000000",1021,275.0448]
["2020-04-05T21:21:15.000000000","2020-04-06T04:21:15.000000000",1133,956.4645]
["2020-04-05T21:21:30.000000000","2020-04-06T04:21:30.000000000",1019,25700.199999999997]
["2020-04-05T21:21:30.000000000","2020-04-06T04:21:30.000000000",1023,26546.71]
["2020-04-05T21:21:45.000000000","2020-04-06T04:21:45.000000000",1017,479589.60000000003]
["2020-04-05T21:21:45.000000000","2020-04-06T04:21:45.000000000",1021,275.1091]
["2020-04-05T21:21:45.000000000","2020-04-06T04:21:45.000000000",1133,956.5584]
["2020-04-05T21:22:00.000000000","2020-04-06T04:22:00.000000000",1019,25753.45]
["2020-04-05T21:22:00.000000000","2020-04-06T04:22:00.000000000",1023,26753.45]
["2020-04-05T21:22:15.000000000","2020-04-06T04:22:15.000000000",1017,479591.7]
["2020-04-05T21:22:15.000000000","2020-04-06T04:22:15.000000000",1021,275.118]
["2020-04-05T21:22:15.000000000","2020-04-06T04:22:15.000000000",1133,956.573]
["2020-04-05T21:22:30.000000000","2020-04-06T04:22:30.000000000",1019,25793.510000000002]
["2020-04-05T21:22:30.000000000","2020-04-06T04:22:30.000000000",1023,26593.42]
["2020-04-05T21:22:45.000000000","2020-04-06T04:22:45.000000000",1017,479216.7]
["2020-04-05T21:22:45.000000000","2020-04-06T04:22:45.000000000",1021,274.8005]
["2020-04-05T21:22:45.000000000","2020-04-06T04:22:45.000000000",1133,955.9]
["2020-04-05T21:23:00.000000000","2020-04-06T04:23:00.000000000",1019,25853.44]
["2020-04-05T21:23:00.000000000","2020-04-06T04:23:00.000000000",1023,26400.15]
["2020-04-05T21:23:15.000000000","2020-04-06T04:23:15.000000000",1017,479689.6]
["2020-04-05T21:23:15.000000000","2020-04-06T04:23:15.000000000",1021,275.0758]
["2020-04-05T21:23:15.000000000","2020-04-06T04:23:15.000000000",1133,956.8333]
["2020-04-05T21:23:30.000000000","2020-04-06T04:23:30.000000000",1019,25900.15]
["2020-04-05T21:23:30.000000000","2020-04-06T04:23:30.000000000",1023,26453.399999999998]
["2020-04-05T21:23:45.000000000","2020-04-06T04:23:45.000000000",1017,479447.9]
["2020-04-05T21:23:45.000000000","2020-04-06T04:23:45.000000000",1021,275.1446]
["2020-04-05T21:23:45.000000000","2020-04-06T04:23:45.000000000",1133,956.3812]
["2020-04-05T21:24:00.000000000","2020-04-06T04:24:00.000000000",1019,25893.36]
["2020-04-05T21:24:00.000000000","2020-04-06T04:24:00.000000000",1023,26553.38]
["2020-04-05T21:24:15.000000000","2020-04-06T04:24:15.000000000",1017,479477.10000000003]
["2020-04-05T21:24:15.000000000","2020-04-06T04:24:15.000000000",1021,275.1247]
["2020-04-05T21:24:15.000000000","2020-04-06T04:24:15.000000000",1133,956.4792]
["2020-04-05T21:24:30.000000000","2020-04-06T04:24:30.000000000",1019,25853.44]
["2020-04-05T21:24:30.000000000","2020-04-06T04:24:30.000000000",1023,26500.0]
["2020-04-05T21:24:45.000000000","2020-04-06T04:24:45.000000000",1017,479677.1]
["2020-04-05T21:24:45.000000000","2020-04-06T04:24:45.000000000",1021,275.1957]
["2020-04-05T21:24:45.000000000","2020-04-06T04:24:45.000000000",1133,956.7354]
["2020-04-05T21:25:00.000000000","2020-04-06T04:25:00.000000000",1019,25800.05]
["2020-04-05T21:25:00.000000000","2020-04-06T04:25:00.000000000",1023,26457.2]
["2020-04-05T21:25:15.000000000","2020-04-06T04:25:15.000000000",1017,479781.3]
["2020-04-05T21:25:15.000000000","2020-04-06T04:25:15.000000000",1021,275.1602]
["2020-04-05T21:25:15.000000000","2020-04-06T04:25:15.000000000",1133,956.8771]
["2020-04-05T21:25:30.000000000","2020-04-06T04:25:30.000000000",1019,25746.8]
["2020-04-05T21:25:30.000000000","2020-04-06T04:25:30.000000000",1023,26500.0]
["2020-04-05T21:25:45.000000000","2020-04-06T04:25:45.000000000",1017,479554.19999999995]
["2020-04-05T21:25:45.000000000","2020-04-06T04:25:45.000000000",1021,275.0247]
["2020-04-05T21:25:45.000000000","2020-04-06T04:25:45.000000000",1133,956.6334]
["2020-04-05T21:26:00.000000000","2020-04-06T04:26:00.000000000",1019,25546.71]
["2020-04-05T21:26:00.000000000","2020-04-06T04:26:00.000000000",1023,26446.75]
["2020-04-05T21:26:15.000000000","2020-04-06T04:26:15.000000000",1017,479435.4]
["2020-04-05T21:26:15.000000000","2020-04-06T04:26:15.000000000",1021,275.158]
["2020-04-05T21:26:15.000000000","2020-04-06T04:26:15.000000000",1133,956.4875]
["2020-04-05T21:26:30.000000000","2020-04-06T04:26:30.000000000",1019,25653.48]
["2020-04-05T21:26:30.000000000","2020-04-06T04:26:30.000000000",1023,26300.05]
["2020-04-05T21:26:45.000000000","2020-04-06T04:26:45.000000000",1017,479745.8]
["2020-04-05T21:26:45.000000000","2020-04-06T04:26:45.000000000",1021,275.1158]
["2020-04-05T21:26:45.000000000","2020-04-06T04:26:45.000000000",1133,956.8645]
["2020-04-05T21:27:00.000000000","2020-04-06T04:27:00.000000000",1019,25700.199999999997]
["2020-04-05T21:27:00.000000000","2020-04-06T04:27:00.000000000",1023,26393.36]
["2020-04-05T21:27:15.000000000","2020-04-06T04:27:15.000000000",1017,479733.3]
["2020-04-05T21:27:15.000000000","2020-04-06T04:27:15.000000000",1021,275.1002]
["2020-04-05T21:27:15.000000000","2020-04-06T04:27:15.000000000",1133,956.9166]
["2020-04-05T21:27:30.000000000","2020-04-06T04:27:30.000000000",1019,25646.809999999998]
["2020-04-05T21:27:30.000000000","2020-04-06T04:27:30.000000000",1023,26400.15]
["2020-04-05T21:27:45.000000000","2020-04-06T04:27:45.000000000",1017,479708.3]
["2020-04-05T21:27:45.000000000","2020-04-06T04:27:45.000000000",1021,275.3577]
["2020-04-05T21:27:45.000000000","2020-04-06T04:27:45.000000000",1133,957.0]
["2020-04-05T21:28:00.000000000","2020-04-06T04:28:00.000000000",1019,25600.100000000002]
["2020-04-05T21:28:00.000000000","2020-04-06T04:28:00.000000000",1023,26293.510000000002]
["2020-04-05T21:28:15.000000000","2020-04-06T04:28:15.000000000",1017,479464.60000000003]
["2020-04-05T21:28:15.000000000","2020-04-06T04:28:15.000000000",1021,275.2778]
["2020-04-05T21:28:15.000000000","2020-04-06T04:28:15.000000000",1133,957.2167]
["2020-04-05T21:28:30.000000000","2020-04-06T04:28:30.000000000",1019,25546.71]
["2020-04-05T21:28:30.000000000","2020-04-06T04:28:30.000000000",1023,26200.199999999997]
["2020-04-05T21:28:45.000000000","2020-04-06T04:28:45.000000000",1017,479829.2]
["2020-04-05T21:28:45.000000000","2020-04-06T04:28:45.000000000",1021,275.2001]
["2020-04-05T21:28:45.000000000","2020-04-06T04:28:45.000000000",1133,957.0646]
["2020-04-05T21:29:00.000000000","2020-04-06T04:29:00.000000000",1019,25493.46]
["2020-04-05T21:29:00.000000000","2020-04-06T04:29:00.000000000",1023,26200.199999999997]
["2020-04-05T21:29:15.000000000","2020-04-06T04:29:15.000000000",1017,479843.8]
["2020-04-05T21:29:15.000000000","2020-04-06T04:29:15.000000000",1021,275.2348]
["2020-04-05T21:29:15.000000000","2020-04-06T04:29:15.000000000",1133,957.0938]
["2020-04-05T21:29:30.000000000","2020-04-06T04:29:30.000000000",1020,3029862.0]
["2020-04-05T21:29:30.000000000","2020-04-06T04:29:30.000000000",1130,833805902.952]
["2020-04-05T21:29:45.000000000","2020-04-06T04:29:45.000000000",1019,25500.0]
["2020-04-05T21:29:45.000000000","2020-04-06T04:29:45.000000000",1023,26300.05]
["2020-04-05T21:30:00.000000000","2020-04-06T04:30:00.000000000",1017,479937.5]
["2020-04-05T21:30:00.000000000","2020-04-06T04:30:00.000000000",1021,275.1912]
["2020-04-05T21:30:00.000000000","2020-04-06T04:30:00.000000000",1133,959.0458]
["2020-04-05T21:30:15.000000000","2020-04-06T04:30:15.000000000",1019,25553.38]
["2020-04-05T21:30:15.000000000","2020-04-06T04:30:15.000000000",1023,26246.8]
["2020-04-05T21:30:30.000000000","2020-04-06T04:30:30.000000000",1017,478000.0]
["2020-04-05T21:30:30.000000000","2020-04-06T04:30:30.000000000",1021,275.1913]
["2020-04-05T21:30:30.000000000","2020-04-06T04:30:30.000000000",1133,955.0063]
["2020-04-05T21:30:45.000000000","2020-04-06T04:30:45.000000000",1019,25600.100000000002]
["2020-04-05T21:30:45.000000000","2020-04-06T04:30:45.000000000",1023,26200.199999999997]
["2020-04-05T21:31:00.000000000","2020-04-06T04:31:00.000000000",1018,477069.2]
["2020-04-05T21:31:00.000000000","2020-04-06T04:31:00.000000000",1022,0.0]
["2020-04-05T21:31:15.000000000","2020-04-06T04:31:15.000000000",1016,476300.0]
["2020-04-05T21:31:15.000000000","2020-04-06T04:31:15.000000000",1020,3029862.0]
["2020-04-05T21:31:15.000000000","2020-04-06T04:31:15.000000000",1130,834123129.5034]
["2020-04-05T21:31:30.000000000","2020-04-06T04:31:30.000000000",1018,479162.5]
["2020-04-05T21:31:30.000000000","2020-04-06T04:31:30.000000000",1022,0.0]
["2020-04-05T21:31:45.000000000","2020-04-06T04:31:45.000000000",1016,476400.0]
["2020-04-05T21:31:45.000000000","2020-04-06T04:31:45.000000000",1020,3029862.0]
["2020-04-05T21:31:45.000000000","2020-04-06T04:31:45.000000000",1130,834323100.3954]
["2020-04-05T21:32:00.000000000","2020-04-06T04:32:00.000000000",1018,477026.8]
["2020-04-05T21:32:00.000000000","2020-04-06T04:32:00.000000000",1022,0.03333253]
["2020-04-05T21:32:15.000000000","2020-04-06T04:32:15.000000000",1016,476200.0]
["2020-04-05T21:32:15.000000000","2020-04-06T04:32:15.000000000",1020,3029862.0]
["2020-04-05T21:32:15.000000000","2020-04-06T04:32:15.000000000",1130,834215237.3082]
["2020-04-05T21:32:30.000000000","2020-04-06T04:32:30.000000000",1018,479193.8]
["2020-04-05T21:32:30.000000000","2020-04-06T04:32:30.000000000",1022,0.01777735]
["2020-04-05T21:32:45.000000000","2020-04-06T04:32:45.000000000",1016,476300.0]
["2020-04-05T21:32:45.000000000","2020-04-06T04:32:45.000000000",1020,3029862.0]
["2020-04-05T21:32:45.000000000","2020-04-06T04:32:45.000000000",1130,833878922.6262]
["2020-04-05T21:33:00.000000000","2020-04-06T04:33:00.000000000",1018,478787.5]
["2020-04-05T21:33:00.000000000","2020-04-06T04:33:00.000000000",1022,0.08222024]
["2020-04-05T21:33:15.000000000","2020-04-06T04:33:15.000000000",1017,478058.0]
["2020-04-05T21:33:15.000000000","2020-04-06T04:33:15.000000000",1021,275.353]
["2020-04-05T21:33:15.000000000","2020-04-06T04:33:15.000000000",1133,957.3459]
["2020-04-05T21:33:30.000000000","2020-04-06T04:33:30.000000000",1019,25346.76]
["2020-04-05T21:33:30.000000000","2020-04-06T04:33:30.000000000",1023,26053.38]
["2020-04-05T21:33:45.000000000","2020-04-06T04:33:45.000000000",1017,478054.19999999995]
["2020-04-05T21:33:45.000000000","2020-04-06T04:33:45.000000000",1021,275.3932]
["2020-04-05T21:33:45.000000000","2020-04-06T04:33:45.000000000",1133,957.1792]
["2020-04-05T21:34:00.000000000","2020-04-06T04:34:00.000000000",1019,25400.15]
["2020-04-05T21:34:00.000000000","2020-04-06T04:34:00.000000000",1023,26100.100000000002]
["2020-04-05T21:34:15.000000000","2020-04-06T04:34:15.000000000",1017,478358.3]
["2020-04-05T21:34:15.000000000","2020-04-06T04:34:15.000000000",1021,275.3246]
["2020-04-05T21:34:15.000000000","2020-04-06T04:34:15.000000000",1133,957.5833]
["2020-04-05T21:34:30.000000000","2020-04-06T04:34:30.000000000",1019,25400.15]
["2020-04-05T21:34:30.000000000","2020-04-06T04:34:30.000000000",1023,26100.100000000002]
["2020-04-05T21:34:45.000000000","2020-04-06T04:34:45.000000000",1017,478208.3]
["2020-04-05T21:34:45.000000000","2020-04-06T04:34:45.000000000",1021,275.5754]
["2020-04-05T21:34:45.000000000","2020-04-06T04:34:45.000000000",1133,956.9021]
["2020-04-05T21:35:00.000000000","2020-04-06T04:35:00.000000000",1019,25246.8]
["2020-04-05T21:35:00.000000000","2020-04-06T04:35:00.000000000",1023,25900.15]
["2020-04-05T21:35:15.000000000","2020-04-06T04:35:15.000000000",1017,479683.3]
["2020-04-05T21:35:15.000000000","2020-04-06T04:35:15.000000000",1021,275.1846]
["2020-04-05T21:35:15.000000000","2020-04-06T04:35:15.000000000",1133,956.7708]
["2020-04-05T21:35:30.000000000","2020-04-06T04:35:30.000000000",1019,25257.26]
["2020-04-05T21:35:30.000000000","2020-04-06T04:35:30.000000000",1023,25900.15]
["2020-04-05T21:35:45.000000000","2020-04-06T04:35:45.000000000",1017,479875.0]
["2020-04-05T21:35:45.000000000","2020-04-06T04:35:45.000000000",1021,275.3578]
["2020-04-05T21:35:45.000000000","2020-04-06T04:35:45.000000000",1133,957.575]
["2020-04-05T21:36:00.000000000","2020-04-06T04:36:00.000000000",1019,25093.42]
["2020-04-05T21:36:00.000000000","2020-04-06T04:36:00.000000000",1023,25900.15]
["2020-04-05T21:36:15.000000000","2020-04-06T04:36:15.000000000",1017,479797.9]
["2020-04-05T21:36:15.000000000","2020-04-06T04:36:15.000000000",1021,275.1913]
["2020-04-05T21:36:15.000000000","2020-04-06T04:36:15.000000000",1133,956.7833]
["2020-04-05T21:36:30.000000000","2020-04-06T04:36:30.000000000",1019,24840.11]
["2020-04-05T21:36:30.000000000","2020-04-06T04:36:30.000000000",1023,25946.75]
["2020-04-05T21:36:45.000000000","2020-04-06T04:36:45.000000000",1017,479625.0]
["2020-04-05T21:36:45.000000000","2020-04-06T04:36:45.000000000",1021,275.1425]
["2020-04-05T21:36:45.000000000","2020-04-06T04:36:45.000000000",1133,956.6063]
["2020-04-05T21:37:00.000000000","2020-04-06T04:37:00.000000000",1019,25100.100000000002]
["2020-04-05T21:37:00.000000000","2020-04-06T04:37:00.000000000",1023,25846.76]
["2020-04-05T21:37:15.000000000","2020-04-06T04:37:15.000000000",1017,478214.60000000003]
["2020-04-05T21:37:15.000000000","2020-04-06T04:37:15.000000000",1021,275.249]
["2020-04-05T21:37:15.000000000","2020-04-06T04:37:15.000000000",1133,956.9063]
["2020-04-05T21:37:30.000000000","2020-04-06T04:37:30.000000000",1019,25100.100000000002]
["2020-04-05T21:37:30.000000000","2020-04-06T04:37:30.000000000",1023,25846.76]
["2020-04-05T21:37:45.000000000","2020-04-06T04:37:45.000000000",1017,478304.19999999995]
["2020-04-05T21:37:45.000000000","2020-04-06T04:37:45.000000000",1021,275.3555]
["2020-04-05T21:37:45.000000000","2020-04-06T04:37:45.000000000",1133,957.5521]
["2020-04-05T21:38:00.000000000","2020-04-06T04:38:00.000000000",1019,25046.71]
["2020-04-05T21:38:00.000000000","2020-04-06T04:38:00.000000000",1023,25853.44]
["2020-04-05T21:38:15.000000000","2020-04-06T04:38:15.000000000",1017,478172.9]
["2020-04-05T21:38:15.000000000","2020-04-06T04:38:15.000000000",1021,275.3444]
["2020-04-05T21:38:15.000000000","2020-04-06T04:38:15.000000000",1133,955.3354]
["2020-04-05T21:38:30.000000000","2020-04-06T04:38:30.000000000",1019,25100.100000000002]
["2020-04-05T21:38:30.000000000","2020-04-06T04:38:30.000000000",1023,25846.76]
["2020-04-05T21:38:45.000000000","2020-04-06T04:38:45.000000000",1017,478433.3]
["2020-04-05T21:38:45.000000000","2020-04-06T04:38:45.000000000",1021,275.4265]
["2020-04-05T21:38:45.000000000","2020-04-06T04:38:45.000000000",1133,957.7125]
["2020-04-05T21:39:00.000000000","2020-04-06T04:39:00.000000000",1019,25200.199999999997]
["2020-04-05T21:39:00.000000000","2020-04-06T04:39:00.000000000",1023,25793.510000000002]
["2020-04-05T21:39:15.000000000","2020-04-06T04:39:15.000000000",1017,478162.5]
["2020-04-05T21:39:15.000000000","2020-04-06T04:39:15.000000000",1021,275.3888]
["2020-04-05T21:39:15.000000000","2020-04-06T04:39:15.000000000",1133,955.8375]
["2020-04-05T21:39:30.000000000","2020-04-06T04:39:30.000000000",1020,3029862.0]
["2020-04-05T21:39:30.000000000","2020-04-06T04:39:30.000000000",1130,834469139.7438]
["2020-04-05T21:39:45.000000000","2020-04-06T04:39:45.000000000",1018,479678.60000000003]
["2020-04-05T21:39:45.000000000","2020-04-06T04:39:45.000000000",1022,0.01428537]
["2020-04-05T21:40:00.000000000","2020-04-06T04:40:00.000000000",1016,476500.0]
["2020-04-05T21:40:00.000000000","2020-04-06T04:40:00.000000000",1020,3029862.0]
["2020-04-05T21:40:00.000000000","2020-04-06T04:40:00.000000000",1130,834753340.7994]
["2020-04-05T21:40:15.000000000","2020-04-06T04:40:15.000000000",1018,477979.2]
["2020-04-05T21:40:15.000000000","2020-04-06T04:40:15.000000000",1022,0.06888723]
["2020-04-05T21:40:30.000000000","2020-04-06T04:40:30.000000000",1016,476500.0]
["2020-04-05T21:40:30.000000000","2020-04-06T04:40:30.000000000",1020,3029862.0]
["2020-04-05T21:40:30.000000000","2020-04-06T04:40:30.000000000",1130,834497620.4466]
["2020-04-05T21:40:45.000000000","2020-04-06T04:40:45.000000000",1018,479004.2]
["2020-04-05T21:40:45.000000000","2020-04-06T04:40:45.000000000",1022,0.08222024]
["2020-04-05T21:41:00.000000000","2020-04-06T04:41:00.000000000",1016,476400.0]
["2020-04-05T21:41:00.000000000","2020-04-06T04:41:00.000000000",1020,3029862.0]
["2020-04-05T21:41:00.000000000","2020-04-06T04:41:00.000000000",1130,834208571.6118]
["2020-04-05T21:41:15.000000000","2020-04-06T04:41:15.000000000",1018,479447.9]
["2020-04-05T21:41:15.000000000","2020-04-06T04:41:15.000000000",1022,0.05110988]
["2020-04-05T21:41:30.000000000","2020-04-06T04:41:30.000000000",1016,476400.0]
["2020-04-05T21:41:30.000000000","2020-04-06T04:41:30.000000000",1020,3029862.0]
["2020-04-05T21:41:30.000000000","2020-04-06T04:41:30.000000000",1130,834659415.0774]
["2020-04-05T21:41:45.000000000","2020-04-06T04:41:45.000000000",1018,479647.89999999997]
["2020-04-05T21:41:45.000000000","2020-04-06T04:41:45.000000000",1022,0.01555518]
["2020-04-05T21:42:00.000000000","2020-04-06T04:42:00.000000000",1016,476300.0]
["2020-04-05T21:42:00.000000000","2020-04-06T04:42:00.000000000",1020,3029862.0]
["2020-04-05T21:42:00.000000000","2020-04-06T04:42:00.000000000",1130,835103289.8604]
["2020-04-05T21:42:15.000000000","2020-04-06T04:42:15.000000000",1018,479750.0]
["2020-04-05T21:42:15.000000000","2020-04-06T04:42:15.000000000",1022,0.01555518]
["2020-04-05T21:42:30.000000000","2020-04-06T04:42:30.000000000",1016,476700.0]
["2020-04-05T21:42:30.000000000","2020-04-06T04:42:30.000000000",1020,3029862.0]
["2020-04-05T21:42:30.000000000","2020-04-06T04:42:30.000000000",1130,834921498.1404]
["2020-04-05T21:42:45.000000000","2020-04-06T04:42:45.000000000",1018,479864.6]
["2020-04-05T21:42:45.000000000","2020-04-06T04:42:45.000000000",1022,0.03333253]
["2020-04-05T21:43:00.000000000","2020-04-06T04:43:00.000000000",1016,476700.0]
["2020-04-05T21:43:00.000000000","2020-04-06T04:43:00.000000000",1020,3029862.0]
["2020-04-05T21:43:00.000000000","2020-04-06T04:43:00.000000000",1130,835088746.5228]
["2020-04-05T21:43:15.000000000","2020-04-06T04:43:15.000000000",1018,478000.0]
["2020-04-05T21:43:15.000000000","2020-04-06T04:43:15.000000000",1022,0.01777735]
["2020-04-05T21:43:30.000000000","2020-04-06T04:43:30.000000000",1016,477000.0]
["2020-04-05T21:43:30.000000000","2020-04-06T04:43:30.000000000",1020,3029862.0]
["2020-04-05T21:43:30.000000000","2020-04-06T04:43:30.000000000",1130,835311744.366]
["2020-04-05T21:43:45.000000000","2020-04-06T04:43:45.000000000",1018,478131.3]
["2020-04-05T21:43:45.000000000","2020-04-06T04:43:45.000000000",1022,0.03333253]
["2020-04-05T21:44:00.000000000","2020-04-06T04:44:00.000000000",1016,477000.0]
["2020-04-05T21:44:00.000000000","2020-04-06T04:44:00.000000000",1020,3029862.0]
["2020-04-05T21:44:00.000000000","2020-04-06T04:44:00.000000000",1130,835728956.3634]
["2020-04-05T21:44:15.000000000","2020-04-06T04:44:15.000000000",1018,478022.89999999997]
["2020-04-05T21:44:15.000000000","2020-04-06T04:44:15.000000000",1022,0.03333253]
["2020-04-05T21:44:30.000000000","2020-04-06T04:44:30.000000000",1016,477200.0]
["2020-04-05T21:44:30.000000000","2020-04-06T04:44:30.000000000",1020,3029862.0]
["2020-04-05T21:44:30.000000000","2020-04-06T04:44:30.000000000",1130,835452935.9352]
["2020-04-05T21:44:45.000000000","2020-04-06T04:44:45.000000000",1018,479191.7]
["2020-04-05T21:44:45.000000000","2020-04-06T04:44:45.000000000",1022,0.06666507]
["2020-04-05T21:45:00.000000000","2020-04-06T04:45:00.000000000",1016,476400.0]
["2020-04-05T21:45:00.000000000","2020-04-06T04:45:00.000000000",1020,3029862.0]
["2020-04-05T21:45:00.000000000","2020-04-06T04:45:00.000000000",1130,835244481.4296]
["2020-04-05T21:45:15.000000000","2020-04-06T04:45:15.000000000",1018,479766.7]
["2020-04-05T21:45:15.000000000","2020-04-06T04:45:15.000000000",1022,0.05110988]
["2020-04-05T21:45:30.000000000","2020-04-06T04:45:30.000000000",1016,476800.0]
["2020-04-05T21:45:30.000000000","2020-04-06T04:45:30.000000000",1020,3029862.0]
["2020-04-05T21:45:30.000000000","2020-04-06T04:45:30.000000000",1130,835096321.1778]
["2020-04-05T21:45:45.000000000","2020-04-06T04:45:45.000000000",1018,479756.3]
["2020-04-05T21:45:45.000000000","2020-04-06T04:45:45.000000000",1022,0.0355547]
["2020-04-05T21:46:00.000000000","2020-04-06T04:46:00.000000000",1016,477000.0]
["2020-04-05T21:46:00.000000000","2020-04-06T04:46:00.000000000",1020,3029862.0]
["2020-04-05T21:46:00.000000000","2020-04-06T04:46:00.000000000",1130,835069658.3922]
["2020-04-05T21:46:15.000000000","2020-04-06T04:46:15.000000000",1018,479612.5]
["2020-04-05T21:46:15.000000000","2020-04-06T04:46:15.000000000",1022,0.03333253]
["2020-04-05T21:46:30.000000000","2020-04-06T04:46:30.000000000",1016,476800.0]
["2020-04-05T21:46:30.000000000","2020-04-06T04:46:30.000000000",1020,3029862.0]
["2020-04-05T21:46:30.000000000","2020-04-06T04:46:30.000000000",1130,834908166.7476]
["2020-04-05T21:46:45.000000000","2020-04-06T04:46:45.000000000",1018,479937.5]
["2020-04-05T21:46:45.000000000","2020-04-06T04:46:45.000000000",1022,0.0]
["2020-04-05T21:47:00.000000000","2020-04-06T04:47:00.000000000",1016,476800.0]
["2020-04-05T21:47:00.000000000","2020-04-06T04:47:00.000000000",1020,3029862.0]
["2020-04-05T21:47:00.000000000","2020-04-06T04:47:00.000000000",1130,835304775.6834]
["2020-04-05T21:47:15.000000000","2020-04-06T04:47:15.000000000",1018,479466.7]
["2020-04-05T21:47:15.000000000","2020-04-06T04:47:15.000000000",1022,0.0355547]
["2020-04-05T21:47:30.000000000","2020-04-06T04:47:30.000000000",1016,476700.0]
["2020-04-05T21:47:30.000000000","2020-04-06T04:47:30.000000000",1020,3029862.0]
["2020-04-05T21:47:30.000000000","2020-04-06T04:47:30.000000000",1130,834591849.1548]
["2020-04-05T21:47:45.000000000","2020-04-06T04:47:45.000000000",1018,479575.0]
["2020-04-05T21:47:45.000000000","2020-04-06T04:47:45.000000000",1022,0.01777735]
["2020-04-05T21:48:00.000000000","2020-04-06T04:48:00.000000000",1016,476700.0]
["2020-04-05T21:48:00.000000000","2020-04-06T04:48:00.000000000",1020,3029862.0]
["2020-04-05T21:48:00.000000000","2020-04-06T04:48:00.000000000",1130,835123286.9496]
["2020-04-05T21:48:15.000000000","2020-04-06T04:48:15.000000000",1018,479712.5]
["2020-04-05T21:48:15.000000000","2020-04-06T04:48:15.000000000",1022,0.04888771]
["2020-04-05T21:48:30.000000000","2020-04-06T04:48:30.000000000",1016,476700.0]
["2020-04-05T21:48:30.000000000","2020-04-06T04:48:30.000000000",1020,3029862.0]
["2020-04-05T21:48:30.000000000","2020-04-06T04:48:30.000000000",1130,834888169.6584]
["2020-04-05T21:48:45.000000000","2020-04-06T04:48:45.000000000",1018,479837.5]
["2020-04-05T21:48:45.000000000","2020-04-06T04:48:45.000000000",1022,0.03333253]
["2020-04-05T21:49:00.000000000","2020-04-06T04:49:00.000000000",1016,476800.0]
["2020-04-05T21:49:00.000000000","2020-04-06T04:49:00.000000000",1020,3029862.0]
["2020-04-05T21:49:00.000000000","2020-04-06T04:49:00.000000000",1130,835002395.4558]
["2020-04-05T21:49:15.000000000","2020-04-06T04:49:15.000000000",1018,479835.39999999997]
["2020-04-05T21:49:15.000000000","2020-04-06T04:49:15.000000000",1022,0.05110988]
["2020-04-05T21:49:30.000000000","2020-04-06T04:49:30.000000000",1016,476900.0]
["2020-04-05T21:49:30.000000000","2020-04-06T04:49:30.000000000",1020,3029862.0]
["2020-04-05T21:49:30.000000000","2020-04-06T04:49:30.000000000",1130,834908166.7476]
["2020-04-05T21:49:45.000000000","2020-04-06T04:49:45.000000000",1018,479768.7]
["2020-04-05T21:49:45.000000000","2020-04-06T04:49:45.000000000",1022,0.01777735]
["2020-04-05T21:50:00.000000000","2020-04-06T04:50:00.000000000",1016,476600.0]
["2020-04-05T21:50:00.000000000","2020-04-06T04:50:00.000000000",1020,3029862.0]
["2020-04-05T21:50:00.000000000","2020-04-06T04:50:00.000000000",1130,835237815.7332]
["2020-04-05T21:50:15.000000000","2020-04-06T04:50:15.000000000",1018,479797.9]
["2020-04-05T21:50:15.000000000","2020-04-06T04:50:15.000000000",1022,0.06888723]
["2020-04-05T21:50:30.000000000","2020-04-06T04:50:30.000000000",1016,476800.0]
["2020-04-05T21:50:30.000000000","2020-04-06T04:50:30.000000000",1020,3029862.0]
["2020-04-05T21:50:30.000000000","2020-04-06T04:50:30.000000000",1130,835452935.9352]
["2020-04-05T21:50:45.000000000","2020-04-06T04:50:45.000000000",1018,479906.3]
["2020-04-05T21:50:45.000000000","2020-04-06T04:50:45.000000000",1022,0.0]
["2020-04-05T21:51:00.000000000","2020-04-06T04:51:00.000000000",1016,476700.0]
["2020-04-05T21:51:00.000000000","2020-04-06T04:51:00.000000000",1020,3029862.0]
["2020-04-05T21:51:00.000000000","2020-04-06T04:51:00.000000000",1130,835291444.2906]
["2020-04-05T21:51:15.000000000","2020-04-06T04:51:15.000000000",1018,479429.19999999995]
["2020-04-05T21:51:15.000000000","2020-04-06T04:51:15.000000000",1022,0.03333253]
["2020-04-05T21:51:30.000000000","2020-04-06T04:51:30.000000000",1016,477000.0]
["2020-04-05T21:51:30.000000000","2020-04-06T04:51:30.000000000",1020,3029862.0]
["2020-04-05T21:51:30.000000000","2020-04-06T04:51:30.000000000",1130,835157221.404]
["2020-04-05T21:51:45.000000000","2020-04-06T04:51:45.000000000",1018,479214.60000000003]
["2020-04-05T21:51:45.000000000","2020-04-06T04:51:45.000000000",1022,0.03333253]
["2020-04-05T21:52:00.000000000","2020-04-06T04:52:00.000000000",1016,477100.0]
["2020-04-05T21:52:00.000000000","2020-04-06T04:52:00.000000000",1020,3029862.0]
["2020-04-05T21:52:00.000000000","2020-04-06T04:52:00.000000000",1130,835332044.4414]
["2020-04-05T21:52:15.000000000","2020-04-06T04:52:15.000000000",1018,479362.5]
["2020-04-05T21:52:15.000000000","2020-04-06T04:52:15.000000000",1022,0.04888771]
["2020-04-05T21:52:30.000000000","2020-04-06T04:52:30.000000000",1016,477100.0]
["2020-04-05T21:52:30.000000000","2020-04-06T04:52:30.000000000",1020,3029862.0]
["2020-04-05T21:52:30.000000000","2020-04-06T04:52:30.000000000",1130,835150252.7214]
["2020-04-05T21:52:45.000000000","2020-04-06T04:52:45.000000000",1018,478208.3]
["2020-04-05T21:52:45.000000000","2020-04-06T04:52:45.000000000",1022,0.03333253]
["2020-04-05T21:53:00.000000000","2020-04-06T04:53:00.000000000",1016,477100.0]
["2020-04-05T21:53:00.000000000","2020-04-06T04:53:00.000000000",1020,3029862.0]
["2020-04-05T21:53:00.000000000","2020-04-06T04:53:00.000000000",1130,835520198.8716]
["2020-04-05T21:53:15.000000000","2020-04-06T04:53:15.000000000",1018,478050.0]
["2020-04-05T21:53:15.000000000","2020-04-06T04:53:15.000000000",1022,0.0]
["2020-04-05T21:53:30.000000000","2020-04-06T04:53:30.000000000",1016,477100.0]
["2020-04-05T21:53:30.000000000","2020-04-06T04:53:30.000000000",1020,3029862.0]
["2020-04-05T21:53:30.000000000","2020-04-06T04:53:30.000000000",1130,835762284.8454]
["2020-04-05T21:53:45.000000000","2020-04-06T04:53:45.000000000",1018,478141.7]
["2020-04-05T21:53:45.000000000","2020-04-06T04:53:45.000000000",1022,0.0]
["2020-04-05T21:54:00.000000000","2020-04-06T04:54:00.000000000",1016,477200.0]
["2020-04-05T21:54:00.000000000","2020-04-06T04:54:00.000000000",1020,3029862.0]
["2020-04-05T21:54:00.000000000","2020-04-06T04:54:00.000000000",1130,835816216.389]
["2020-04-05T21:54:15.000000000","2020-04-06T04:54:15.000000000",1018,478266.7]
["2020-04-05T21:54:15.000000000","2020-04-06T04:54:15.000000000",1022,0.0]
["2020-04-05T21:54:30.000000000","2020-04-06T04:54:30.000000000",1017,479192.0]
["2020-04-05T21:54:30.000000000","2020-04-06T04:54:30.000000000",1021,275.9287]
["2020-04-05T21:54:30.000000000","2020-04-06T04:54:30.000000000",1133,957.3929]
["2020-04-05T21:54:45.000000000","2020-04-06T04:54:45.000000000",1019,24400.15]
["2020-04-05T21:54:45.000000000","2020-04-06T04:54:45.000000000",1023,25100.100000000002]
["2020-04-05T21:55:00.000000000","2020-04-06T04:55:00.000000000",1017,479156.3]
["2020-04-05T21:55:00.000000000","2020-04-06T04:55:00.000000000",1021,275.8373]
["2020-04-05T21:55:00.000000000","2020-04-06T04:55:00.000000000",1133,957.448]
["2020-04-05T21:55:15.000000000","2020-04-06T04:55:15.000000000",1019,24400.15]
["2020-04-05T21:55:15.000000000","2020-04-06T04:55:15.000000000",1023,25100.100000000002]
["2020-04-05T21:55:30.000000000","2020-04-06T04:55:30.000000000",1017,478931.2]
["2020-04-05T21:55:30.000000000","2020-04-06T04:55:30.000000000",1021,275.9238]
["2020-04-05T21:55:30.000000000","2020-04-06T04:55:30.000000000",1133,957.0708]
["2020-04-05T21:55:45.000000000","2020-04-06T04:55:45.000000000",1019,24400.15]
["2020-04-05T21:55:45.000000000","2020-04-06T04:55:45.000000000",1023,25000.0]
["2020-04-05T21:56:00.000000000","2020-04-06T04:56:00.000000000",1017,479035.39999999997]
["2020-04-05T21:56:00.000000000","2020-04-06T04:56:00.000000000",1021,275.9282]
["2020-04-05T21:56:00.000000000","2020-04-06T04:56:00.000000000",1133,957.25]
["2020-04-05T21:56:15.000000000","2020-04-06T04:56:15.000000000",1019,24246.8]
["2020-04-05T21:56:15.000000000","2020-04-06T04:56:15.000000000",1023,25000.0]
["2020-04-05T21:56:30.000000000","2020-04-06T04:56:30.000000000",1018,478171.89999999997]
["2020-04-05T21:56:30.000000000","2020-04-06T04:56:30.000000000",1022,0.01428537]
["2020-04-05T21:56:45.000000000","2020-04-06T04:56:45.000000000",1016,477400.0]
["2020-04-05T21:56:45.000000000","2020-04-06T04:56:45.000000000",1020,3029862.0]
["2020-04-05T21:56:45.000000000","2020-04-06T04:56:45.000000000",1130,835950742.2618]
["2020-04-05T21:57:00.000000000","2020-04-06T04:57:00.000000000",1018,478356.3]
["2020-04-05T21:57:00.000000000","2020-04-06T04:57:00.000000000",1022,0.05110988]
["2020-04-05T21:57:15.000000000","2020-04-06T04:57:15.000000000",1016,477200.0]
["2020-04-05T21:57:15.000000000","2020-04-06T04:57:15.000000000",1020,3029862.0]
["2020-04-05T21:57:15.000000000","2020-04-06T04:57:15.000000000",1130,836044667.9838]
["2020-04-05T21:57:30.000000000","2020-04-06T04:57:30.000000000",1018,478210.39999999997]
["2020-04-05T21:57:30.000000000","2020-04-06T04:57:30.000000000",1022,0.06666507]
["2020-04-05T21:57:45.000000000","2020-04-06T04:57:45.000000000",1016,477000.0]
["2020-04-05T21:57:45.000000000","2020-04-06T04:57:45.000000000",1020,3029862.0]
["2020-04-05T21:57:45.000000000","2020-04-06T04:57:45.000000000",1130,836024367.9084]
["2020-04-05T21:58:00.000000000","2020-04-06T04:58:00.000000000",1018,478077.1]
["2020-04-05T21:58:00.000000000","2020-04-06T04:58:00.000000000",1022,0.05110988]
["2020-04-05T21:58:15.000000000","2020-04-06T04:58:15.000000000",1016,477300.0]
["2020-04-05T21:58:15.000000000","2020-04-06T04:58:15.000000000",1020,3029862.0]
["2020-04-05T21:58:15.000000000","2020-04-06T04:58:15.000000000",1130,835614427.5798]
["2020-04-05T21:58:30.000000000","2020-04-06T04:58:30.000000000",1018,478072.9]
["2020-04-05T21:58:30.000000000","2020-04-06T04:58:30.000000000",1022,0.05110988]
["2020-04-05T21:58:45.000000000","2020-04-06T04:58:45.000000000",1017,479116.10000000003]
["2020-04-05T21:58:45.000000000","2020-04-06T04:58:45.000000000",1021,275.8477]
["2020-04-05T21:58:45.000000000","2020-04-06T04:58:45.000000000",1133,957.1228]
["2020-04-05T21:59:00.000000000","2020-04-06T04:59:00.000000000",1019,24253.45]
["2020-04-05T21:59:00.000000000","2020-04-06T04:59:00.000000000",1023,24646.809999999998]
["2020-04-05T21:59:15.000000000","2020-04-06T04:59:15.000000000",1017,479041.7]
["2020-04-05T21:59:15.000000000","2020-04-06T04:59:15.000000000",1021,275.8239]
["2020-04-05T21:59:15.000000000","2020-04-06T04:59:15.000000000",1133,957.1813]
["2020-04-05T21:59:30.000000000","2020-04-06T04:59:30.000000000",1019,24146.809999999998]
["2020-04-05T21:59:30.000000000","2020-04-06T04:59:30.000000000",1023,24700.199999999997]
["2020-04-05T21:59:45.000000000","2020-04-06T04:59:45.000000000",1017,478666.7]
["2020-04-05T21:59:45.000000000","2020-04-06T04:59:45.000000000",1021,275.8572]
["2020-04-05T21:59:45.000000000","2020-04-06T04:59:45.000000000",1133,958.1396]
["2020-04-05T22:00:00.000000000","2020-04-06T05:00:00.000000000",1019,24046.71]
["2020-04-05T22:00:00.000000000","2020-04-06T05:00:00.000000000",1023,25000.0]
["2020-04-05T22:00:15.000000000","2020-04-06T05:00:15.000000000",1017,479606.3]
["2020-04-05T22:00:15.000000000","2020-04-06T05:00:15.000000000",1021,275.5642]
["2020-04-05T22:00:15.000000000","2020-04-06T05:00:15.000000000",1133,958.7938]
["2020-04-05T22:00:30.000000000","2020-04-06T05:00:30.000000000",1019,24100.100000000002]
["2020-04-05T22:00:30.000000000","2020-04-06T05:00:30.000000000",1023,25000.0]
["2020-04-05T22:00:45.000000000","2020-04-06T05:00:45.000000000",1017,478234.39999999997]
["2020-04-05T22:00:45.000000000","2020-04-06T05:00:45.000000000",1021,275.472]
["2020-04-05T22:00:45.000000000","2020-04-06T05:00:45.000000000",1133,957.7188]
["2020-04-05T22:01:00.000000000","2020-04-06T05:01:00.000000000",1019,24100.100000000002]
["2020-04-05T22:01:00.000000000","2020-04-06T05:01:00.000000000",1023,24700.199999999997]
["2020-04-05T22:01:15.000000000","2020-04-06T05:01:15.000000000",1017,478120.8]
["2020-04-05T22:01:15.000000000","2020-04-06T05:01:15.000000000",1021,275.4243]
["2020-04-05T22:01:15.000000000","2020-04-06T05:01:15.000000000",1133,957.625]
["2020-04-05T22:01:30.000000000","2020-04-06T05:01:30.000000000",1019,24100.100000000002]
["2020-04-05T22:01:30.000000000","2020-04-06T05:01:30.000000000",1023,24600.100000000002]
["2020-04-05T22:01:45.000000000","2020-04-06T05:01:45.000000000",1017,478291.7]
["2020-04-05T22:01:45.000000000","2020-04-06T05:01:45.000000000",1021,275.3244]
["2020-04-05T22:01:45.000000000","2020-04-06T05:01:45.000000000",1133,957.7854]
["2020-04-05T22:02:00.000000000","2020-04-06T05:02:00.000000000",1019,24053.38]
["2020-04-05T22:02:00.000000000","2020-04-06T05:02:00.000000000",1023,24600.100000000002]
["2020-04-05T22:02:15.000000000","2020-04-06T05:02:15.000000000",1017,478256.3]
["2020-04-05T22:02:15.000000000","2020-04-06T05:02:15.000000000",1021,275.3932]
["2020-04-05T22:02:15.000000000","2020-04-06T05:02:15.000000000",1133,957.4709]
["2020-04-05T22:02:30.000000000","2020-04-06T05:02:30.000000000",1019,24053.38]
["2020-04-05T22:02:30.000000000","2020-04-06T05:02:30.000000000",1023,24700.199999999997]
["2020-04-05T22:02:45.000000000","2020-04-06T05:02:45.000000000",1017,478518.7]
["2020-04-05T22:02:45.000000000","2020-04-06T05:02:45.000000000",1021,275.4332]
["2020-04-05T22:02:45.000000000","2020-04-06T05:02:45.000000000",1133,958.0395]
["2020-04-05T22:03:00.000000000","2020-04-06T05:03:00.000000000",1019,24046.71]
["2020-04-05T22:03:00.000000000","2020-04-06T05:03:00.000000000",1023,24600.100000000002]
["2020-04-05T22:03:15.000000000","2020-04-06T05:03:15.000000000",1017,478289.60000000003]
["2020-04-05T22:03:15.000000000","2020-04-06T05:03:15.000000000",1021,275.5265]
["2020-04-05T22:03:15.000000000","2020-04-06T05:03:15.000000000",1133,957.7854]
["2020-04-05T22:03:30.000000000","2020-04-06T05:03:30.000000000",1019,24000.0]
["2020-04-05T22:03:30.000000000","2020-04-06T05:03:30.000000000",1023,24600.100000000002]
["2020-04-05T22:03:45.000000000","2020-04-06T05:03:45.000000000",1017,478327.1]
["2020-04-05T22:03:45.000000000","2020-04-06T05:03:45.000000000",1021,275.4222]
["2020-04-05T22:03:45.000000000","2020-04-06T05:03:45.000000000",1133,958.0459]
["2020-04-05T22:04:00.000000000","2020-04-06T05:04:00.000000000",1019,23953.399999999998]
["2020-04-05T22:04:00.000000000","2020-04-06T05:04:00.000000000",1023,24600.100000000002]
["2020-04-05T22:04:15.000000000","2020-04-06T05:04:15.000000000",1017,478366.69999999995]
["2020-04-05T22:04:15.000000000","2020-04-06T05:04:15.000000000",1021,275.4088]
["2020-04-05T22:04:15.000000000","2020-04-06T05:04:15.000000000",1133,957.9605]
["2020-04-05T22:04:30.000000000","2020-04-06T05:04:30.000000000",1019,24053.38]
["2020-04-05T22:04:30.000000000","2020-04-06T05:04:30.000000000",1023,24500.0]
["2020-04-05T22:04:45.000000000","2020-04-06T05:04:45.000000000",1017,478193.8]
["2020-04-05T22:04:45.000000000","2020-04-06T05:04:45.000000000",1021,275.4022]
["2020-04-05T22:04:45.000000000","2020-04-06T05:04:45.000000000",1133,958.0438]
["2020-04-05T22:05:00.000000000","2020-04-06T05:05:00.000000000",1019,23993.46]
["2020-04-05T22:05:00.000000000","2020-04-06T05:05:00.000000000",1023,24500.0]
["2020-04-05T22:05:15.000000000","2020-04-06T05:05:15.000000000",1017,478437.5]
["2020-04-05T22:05:15.000000000","2020-04-06T05:05:15.000000000",1021,275.6765]
["2020-04-05T22:05:15.000000000","2020-04-06T05:05:15.000000000",1133,957.9844]
["2020-04-05T22:05:30.000000000","2020-04-06T05:05:30.000000000",1019,23900.15]
["2020-04-05T22:05:30.000000000","2020-04-06T05:05:30.000000000",1023,24500.0]
["2020-04-05T22:05:45.000000000","2020-04-06T05:05:45.000000000",1017,478431.2]
["2020-04-05T22:05:45.000000000","2020-04-06T05:05:45.000000000",1021,275.6419]
["2020-04-05T22:05:45.000000000","2020-04-06T05:05:45.000000000",1133,958.0645]
["2020-04-05T22:06:00.000000000","2020-04-06T05:06:00.000000000",1019,23946.75]
["2020-04-05T22:06:00.000000000","2020-04-06T05:06:00.000000000",1023,24553.38]
["2020-04-05T22:06:15.000000000","2020-04-06T05:06:15.000000000",1017,478533.3]
["2020-04-05T22:06:15.000000000","2020-04-06T05:06:15.000000000",1021,275.6753]
["2020-04-05T22:06:15.000000000","2020-04-06T05:06:15.000000000",1133,958.1896]
["2020-04-05T22:06:30.000000000","2020-04-06T05:06:30.000000000",1019,23946.75]
["2020-04-05T22:06:30.000000000","2020-04-06T05:06:30.000000000",1023,24500.0]
["2020-04-05T22:06:45.000000000","2020-04-06T05:06:45.000000000",1017,478631.3]
["2020-04-05T22:06:45.000000000","2020-04-06T05:06:45.000000000",1021,275.6597]
["2020-04-05T22:06:45.000000000","2020-04-06T05:06:45.000000000",1133,958.4751]
["2020-04-05T22:07:00.000000000","2020-04-06T05:07:00.000000000",1019,23900.15]
["2020-04-05T22:07:00.000000000","2020-04-06T05:07:00.000000000",1023,24546.71]
["2020-04-05T22:07:15.000000000","2020-04-06T05:07:15.000000000",1017,478618.7]
["2020-04-05T22:07:15.000000000","2020-04-06T05:07:15.000000000",1021,275.6197]
["2020-04-05T22:07:15.000000000","2020-04-06T05:07:15.000000000",1133,957.0645]
["2020-04-05T22:07:30.000000000","2020-04-06T05:07:30.000000000",1019,23800.05]
["2020-04-05T22:07:30.000000000","2020-04-06T05:07:30.000000000",1023,24453.399999999998]
["2020-04-05T22:07:45.000000000","2020-04-06T05:07:45.000000000",1017,478666.7]
["2020-04-05T22:07:45.000000000","2020-04-06T05:07:45.000000000",1021,275.6464]
["2020-04-05T22:07:45.000000000","2020-04-06T05:07:45.000000000",1133,958.5417]
["2020-04-05T22:08:00.000000000","2020-04-06T05:08:00.000000000",1019,23800.05]
["2020-04-05T22:08:00.000000000","2020-04-06T05:08:00.000000000",1023,24500.0]
["2020-04-05T22:08:15.000000000","2020-04-06T05:08:15.000000000",1017,478820.80000000005]
["2020-04-05T22:08:15.000000000","2020-04-06T05:08:15.000000000",1021,275.5576]
["2020-04-05T22:08:15.000000000","2020-04-06T05:08:15.000000000",1133,958.6937]
["2020-04-05T22:08:30.000000000","2020-04-06T05:08:30.000000000",1019,23853.44]
["2020-04-05T22:08:30.000000000","2020-04-06T05:08:30.000000000",1023,24500.0]
["2020-04-05T22:08:45.000000000","2020-04-06T05:08:45.000000000",1017,478722.89999999997]
["2020-04-05T22:08:45.000000000","2020-04-06T05:08:45.000000000",1021,275.673]
["2020-04-05T22:08:45.000000000","2020-04-06T05:08:45.000000000",1133,958.6667]
["2020-04-05T22:09:00.000000000","2020-04-06T05:09:00.000000000",1019,23853.44]
["2020-04-05T22:09:00.000000000","2020-04-06T05:09:00.000000000",1023,24400.15]
["2020-04-05T22:09:15.000000000","2020-04-06T05:09:15.000000000",1018,479486.60000000003]
["2020-04-05T22:09:15.000000000","2020-04-06T05:09:15.000000000",1022,0.01904716]
["2020-04-05T22:09:30.000000000","2020-04-06T05:09:30.000000000",1016,477100.0]
["2020-04-05T22:09:30.000000000","2020-04-06T05:09:30.000000000",1020,3029862.0]
["2020-04-05T22:09:30.000000000","2020-04-06T05:09:30.000000000",1130,835419304.467]
["2020-04-05T22:09:45.000000000","2020-04-06T05:09:45.000000000",1018,479352.10000000003]
["2020-04-05T22:09:45.000000000","2020-04-06T05:09:45.000000000",1022,0.03333253]
["2020-04-05T22:10:00.000000000","2020-04-06T05:10:00.000000000",1016,477100.0]
["2020-04-05T22:10:00.000000000","2020-04-06T05:10:00.000000000",1020,3029862.0]
["2020-04-05T22:10:00.000000000","2020-04-06T05:10:00.000000000",1130,835520198.8716]
["2020-04-05T22:10:15.000000000","2020-04-06T05:10:15.000000000",1018,478087.5]
["2020-04-05T22:10:15.000000000","2020-04-06T05:10:15.000000000",1022,0.03333253]
["2020-04-05T22:10:30.000000000","2020-04-06T05:10:30.000000000",1016,477000.0]
["2020-04-05T22:10:30.000000000","2020-04-06T05:10:30.000000000",1020,3029862.0]
["2020-04-05T22:10:30.000000000","2020-04-06T05:10:30.000000000",1130,835331741.4552]
["2020-04-05T22:10:45.000000000","2020-04-06T05:10:45.000000000",1018,479306.2]
["2020-04-05T22:10:45.000000000","2020-04-06T05:10:45.000000000",1022,0.03333253]
["2020-04-05T22:11:00.000000000","2020-04-06T05:11:00.000000000",1016,477000.0]
["2020-04-05T22:11:00.000000000","2020-04-06T05:11:00.000000000",1020,3029862.0]
["2020-04-05T22:11:00.000000000","2020-04-06T05:11:00.000000000",1130,835197215.5824]
["2020-04-05T22:11:15.000000000","2020-04-06T05:11:15.000000000",1018,479945.80000000005]
["2020-04-05T22:11:15.000000000","2020-04-06T05:11:15.000000000",1022,0.08222024]
["2020-04-05T22:11:30.000000000","2020-04-06T05:11:30.000000000",1016,477200.0]
["2020-04-05T22:11:30.000000000","2020-04-06T05:11:30.000000000",1020,3029862.0]
["2020-04-05T22:11:30.000000000","2020-04-06T05:11:30.000000000",1130,835547164.6434]
["2020-04-05T22:11:45.000000000","2020-04-06T05:11:45.000000000",1018,478691.7]
["2020-04-05T22:11:45.000000000","2020-04-06T05:11:45.000000000",1022,0.08222024]
["2020-04-05T22:12:00.000000000","2020-04-06T05:12:00.000000000",1016,477100.0]
["2020-04-05T22:12:00.000000000","2020-04-06T05:12:00.000000000",1020,3029862.0]
["2020-04-05T22:12:00.000000000","2020-04-06T05:12:00.000000000",1130,836085268.1346]
["2020-04-05T22:12:15.000000000","2020-04-06T05:12:15.000000000",1018,478147.89999999997]
["2020-04-05T22:12:15.000000000","2020-04-06T05:12:15.000000000",1022,0.08222024]
["2020-04-05T22:12:30.000000000","2020-04-06T05:12:30.000000000",1016,477200.0]
["2020-04-05T22:12:30.000000000","2020-04-06T05:12:30.000000000",1020,3029862.0]
["2020-04-05T22:12:30.000000000","2020-04-06T05:12:30.000000000",1130,835506867.4788]
["2020-04-05T22:12:45.000000000","2020-04-06T05:12:45.000000000",1018,478254.2]
["2020-04-05T22:12:45.000000000","2020-04-06T05:12:45.000000000",1022,0.03333253]
["2020-04-05T22:13:00.000000000","2020-04-06T05:13:00.000000000",1016,477200.0]
["2020-04-05T22:13:00.000000000","2020-04-06T05:13:00.000000000",1020,3029862.0]
["2020-04-05T22:13:00.000000000","2020-04-06T05:13:00.000000000",1130,835345375.8342]
["2020-04-05T22:13:15.000000000","2020-04-06T05:13:15.000000000",1018,478139.6]
["2020-04-05T22:13:15.000000000","2020-04-06T05:13:15.000000000",1022,0.05110988]
["2020-04-05T22:13:30.000000000","2020-04-06T05:13:30.000000000",1016,477200.0]
["2020-04-05T22:13:30.000000000","2020-04-06T05:13:30.000000000",1020,3029862.0]
["2020-04-05T22:13:30.000000000","2020-04-06T05:13:30.000000000",1130,835607761.8834]
["2020-04-05T22:13:45.000000000","2020-04-06T05:13:45.000000000",1018,478222.89999999997]
["2020-04-05T22:13:45.000000000","2020-04-06T05:13:45.000000000",1022,0.06666507]
["2020-04-05T22:14:00.000000000","2020-04-06T05:14:00.000000000",1016,477100.0]
["2020-04-05T22:14:00.000000000","2020-04-06T05:14:00.000000000",1020,3029862.0]
["2020-04-05T22:14:00.000000000","2020-04-06T05:14:00.000000000",1130,835392641.6814]
["2020-04-05T22:14:15.000000000","2020-04-06T05:14:15.000000000",1018,478266.7]
["2020-04-05T22:14:15.000000000","2020-04-06T05:14:15.000000000",1022,0.03333253]
["2020-04-05T22:14:30.000000000","2020-04-06T05:14:30.000000000",1016,477400.0]
["2020-04-05T22:14:30.000000000","2020-04-06T05:14:30.000000000",1020,3029862.0]
["2020-04-05T22:14:30.000000000","2020-04-06T05:14:30.000000000",1130,835607458.8972]
["2020-04-05T22:14:45.000000000","2020-04-06T05:14:45.000000000",1018,479479.2]
["2020-04-05T22:14:45.000000000","2020-04-06T05:14:45.000000000",1022,0.05110988]
["2020-04-05T22:15:00.000000000","2020-04-06T05:15:00.000000000",1016,477200.0]
["2020-04-05T22:15:00.000000000","2020-04-06T05:15:00.000000000",1020,3029862.0]
["2020-04-05T22:15:00.000000000","2020-04-06T05:15:00.000000000",1130,835553830.3398]
["2020-04-05T22:15:15.000000000","2020-04-06T05:15:15.000000000",1018,478108.3]
["2020-04-05T22:15:15.000000000","2020-04-06T05:15:15.000000000",1022,0.08222024]
["2020-04-05T22:15:30.000000000","2020-04-06T05:15:30.000000000",1016,477300.0]
["2020-04-05T22:15:30.000000000","2020-04-06T05:15:30.000000000",1020,3029862.0]
["2020-04-05T22:15:30.000000000","2020-04-06T05:15:30.000000000",1130,835580796.1116]
["2020-04-05T22:15:45.000000000","2020-04-06T05:15:45.000000000",1018,478631.3]
["2020-04-05T22:15:45.000000000","2020-04-06T05:15:45.000000000",1022,0.08222024]
["2020-04-05T22:16:00.000000000","2020-04-06T05:16:00.000000000",1016,477500.0]
["2020-04-05T22:16:00.000000000","2020-04-06T05:16:00.000000000",1020,3029862.0]
["2020-04-05T22:16:00.000000000","2020-04-06T05:16:00.000000000",1130,835802582.01]
["2020-04-05T22:16:15.000000000","2020-04-06T05:16:15.000000000",1018,479425.0]
["2020-04-05T22:16:15.000000000","2020-04-06T05:16:15.000000000",1022,0.04888771]
["2020-04-05T22:16:30.000000000","2020-04-06T05:16:30.000000000",1016,477600.0]
["2020-04-05T22:16:30.000000000","2020-04-06T05:16:30.000000000",1020,3029862.0]
["2020-04-05T22:16:30.000000000","2020-04-06T05:16:30.000000000",1130,835473236.0106]
["2020-04-05T22:16:45.000000000","2020-04-06T05:16:45.000000000",1018,479360.4]
["2020-04-05T22:16:45.000000000","2020-04-06T05:16:45.000000000",1022,0.03333253]
["2020-04-05T22:17:00.000000000","2020-04-06T05:17:00.000000000",1016,477300.0]
["2020-04-05T22:17:00.000000000","2020-04-06T05:17:00.000000000",1020,3029862.0]
["2020-04-05T22:17:00.000000000","2020-04-06T05:17:00.000000000",1130,834733343.7102]
["2020-04-05T22:17:15.000000000","2020-04-06T05:17:15.000000000",1018,478537.5]
["2020-04-05T22:17:15.000000000","2020-04-06T05:17:15.000000000",1022,0.06666507]
["2020-04-05T22:17:30.000000000","2020-04-06T05:17:30.000000000",1016,477400.0]
["2020-04-05T22:17:30.000000000","2020-04-06T05:17:30.000000000",1020,3029862.0]
["2020-04-05T22:17:30.000000000","2020-04-06T05:17:30.000000000",1130,835910445.0972]
["2020-04-05T22:17:45.000000000","2020-04-06T05:17:45.000000000",1018,478102.10000000003]
["2020-04-05T22:17:45.000000000","2020-04-06T05:17:45.000000000",1022,0.06666507]
["2020-04-05T22:18:00.000000000","2020-04-06T05:18:00.000000000",1016,477700.0]
["2020-04-05T22:18:00.000000000","2020-04-06T05:18:00.000000000",1020,3029862.0]
["2020-04-05T22:18:00.000000000","2020-04-06T05:18:00.000000000",1130,835856513.5536]
["2020-04-05T22:18:15.000000000","2020-04-06T05:18:15.000000000",1018,478033.3]
["2020-04-05T22:18:15.000000000","2020-04-06T05:18:15.000000000",1022,0.03333253]
["2020-04-05T22:18:30.000000000","2020-04-06T05:18:30.000000000",1016,477200.0]
["2020-04-05T22:18:30.000000000","2020-04-06T05:18:30.000000000",1020,3029862.0]
["2020-04-05T22:18:30.000000000","2020-04-06T05:18:30.000000000",1130,835755619.149]
["2020-04-05T22:18:45.000000000","2020-04-06T05:18:45.000000000",1018,478025.0]
["2020-04-05T22:18:45.000000000","2020-04-06T05:18:45.000000000",1022,0.0]
["2020-04-05T22:19:00.000000000","2020-04-06T05:19:00.000000000",1016,477200.0]
["2020-04-05T22:19:00.000000000","2020-04-06T05:19:00.000000000",1020,3029862.0]
["2020-04-05T22:19:00.000000000","2020-04-06T05:19:00.000000000",1130,835439604.5424]
["2020-04-05T22:19:15.000000000","2020-04-06T05:19:15.000000000",1018,479883.30000000005]
["2020-04-05T22:19:15.000000000","2020-04-06T05:19:15.000000000",1022,0.01777735]
["2020-04-05T22:19:30.000000000","2020-04-06T05:19:30.000000000",1016,477200.0]
["2020-04-05T22:19:30.000000000","2020-04-06T05:19:30.000000000",1020,3029862.0]
["2020-04-05T22:19:30.000000000","2020-04-06T05:19:30.000000000",1130,835627758.9726]
["2020-04-05T22:19:45.000000000","2020-04-06T05:19:45.000000000",1018,479945.80000000005]
["2020-04-05T22:19:45.000000000","2020-04-06T05:19:45.000000000",1022,0.01777735]
["2020-04-05T22:20:00.000000000","2020-04-06T05:20:00.000000000",1016,477400.0]
["2020-04-05T22:20:00.000000000","2020-04-06T05:20:00.000000000",1020,3029862.0]
["2020-04-05T22:20:00.000000000","2020-04-06T05:20:00.000000000",1130,835261751.643]
["2020-04-05T22:20:15.000000000","2020-04-06T05:20:15.000000000",1018,479860.4]
["2020-04-05T22:20:15.000000000","2020-04-06T05:20:15.000000000",1022,0.05333205]
["2020-04-05T22:20:30.000000000","2020-04-06T05:20:30.000000000",1016,477100.0]
["2020-04-05T22:20:30.000000000","2020-04-06T05:20:30.000000000",1020,3029862.0]
["2020-04-05T22:20:30.000000000","2020-04-06T05:20:30.000000000",1130,835795007.355]
["2020-04-05T22:20:45.000000000","2020-04-06T05:20:45.000000000",1018,478093.8]
["2020-04-05T22:20:45.000000000","2020-04-06T05:20:45.000000000",1022,0.05110988]
["2020-04-05T22:21:00.000000000","2020-04-06T05:21:00.000000000",1016,477500.0]
["2020-04-05T22:21:00.000000000","2020-04-06T05:21:00.000000000",1020,3029862.0]
["2020-04-05T22:21:00.000000000","2020-04-06T05:21:00.000000000",1130,836212825.3248]
["2020-04-05T22:21:15.000000000","2020-04-06T05:21:15.000000000",1018,478139.6]
["2020-04-05T22:21:15.000000000","2020-04-06T05:21:15.000000000",1022,0.08444241]
["2020-04-05T22:21:30.000000000","2020-04-06T05:21:30.000000000",1016,477700.0]
["2020-04-05T22:21:30.000000000","2020-04-06T05:21:30.000000000",1020,3029862.0]
["2020-04-05T22:21:30.000000000","2020-04-06T05:21:30.000000000",1130,835856513.5536]
["2020-04-05T22:21:45.000000000","2020-04-06T05:21:45.000000000",1018,478183.3]
["2020-04-05T22:21:45.000000000","2020-04-06T05:21:45.000000000",1022,0.01777735]
["2020-04-05T22:22:00.000000000","2020-04-06T05:22:00.000000000",1017,479212.10000000003]
["2020-04-05T22:22:00.000000000","2020-04-06T05:22:00.000000000",1021,275.9572]
["2020-04-05T22:22:00.000000000","2020-04-06T05:22:00.000000000",1133,957.2634]
["2020-04-05T22:22:15.000000000","2020-04-06T05:22:15.000000000",1019,23346.76]
["2020-04-05T22:22:15.000000000","2020-04-06T05:22:15.000000000",1023,23900.15]
["2020-04-05T22:22:30.000000000","2020-04-06T05:22:30.000000000",1017,479350.0]
["2020-04-05T22:22:30.000000000","2020-04-06T05:22:30.000000000",1021,275.8683]
["2020-04-05T22:22:30.000000000","2020-04-06T05:22:30.000000000",1133,957.8896]
["2020-04-05T22:22:45.000000000","2020-04-06T05:22:45.000000000",1019,23300.05]
["2020-04-05T22:22:45.000000000","2020-04-06T05:22:45.000000000",1023,23800.05]
["2020-04-05T22:23:00.000000000","2020-04-06T05:23:00.000000000",1017,479289.60000000003]
["2020-04-05T22:23:00.000000000","2020-04-06T05:23:00.000000000",1021,275.9238]
["2020-04-05T22:23:00.000000000","2020-04-06T05:23:00.000000000",1133,957.95]
["2020-04-05T22:23:15.000000000","2020-04-06T05:23:15.000000000",1019,23300.05]
["2020-04-05T22:23:15.000000000","2020-04-06T05:23:15.000000000",1023,23853.44]
["2020-04-05T22:23:30.000000000","2020-04-06T05:23:30.000000000",1017,479608.3]
["2020-04-05T22:23:30.000000000","2020-04-06T05:23:30.000000000",1021,275.8906]
["2020-04-05T22:23:30.000000000","2020-04-06T05:23:30.000000000",1133,957.9479]
["2020-04-05T22:23:45.000000000","2020-04-06T05:23:45.000000000",1019,23300.05]
["2020-04-05T22:23:45.000000000","2020-04-06T05:23:45.000000000",1023,23900.15]
["2020-04-05T22:24:00.000000000","2020-04-06T05:24:00.000000000",1017,477566.7]
["2020-04-05T22:24:00.000000000","2020-04-06T05:24:00.000000000",1021,275.3844]
["2020-04-05T22:24:00.000000000","2020-04-06T05:24:00.000000000",1133,953.9313]
["2020-04-05T22:24:15.000000000","2020-04-06T05:24:15.000000000",1019,23253.45]
["2020-04-05T22:24:15.000000000","2020-04-06T05:24:15.000000000",1023,23800.05]
["2020-04-05T22:24:30.000000000","2020-04-06T05:24:30.000000000",1017,477635.4]
["2020-04-05T22:24:30.000000000","2020-04-06T05:24:30.000000000",1021,274.9071]
["2020-04-05T22:24:30.000000000","2020-04-06T05:24:30.000000000",1133,953.9937]
["2020-04-05T22:24:45.000000000","2020-04-06T05:24:45.000000000",1019,23200.199999999997]
["2020-04-05T22:24:45.000000000","2020-04-06T05:24:45.000000000",1023,23800.05]
["2020-04-05T22:25:00.000000000","2020-04-06T05:25:00.000000000",1017,477468.8]
["2020-04-05T22:25:00.000000000","2020-04-06T05:25:00.000000000",1021,274.8737]
["2020-04-05T22:25:00.000000000","2020-04-06T05:25:00.000000000",1133,953.798]
["2020-04-05T22:25:15.000000000","2020-04-06T05:25:15.000000000",1019,23300.05]
["2020-04-05T22:25:15.000000000","2020-04-06T05:25:15.000000000",1023,23746.8]
["2020-04-05T22:25:30.000000000","2020-04-06T05:25:30.000000000",1017,477364.6]
["2020-04-05T22:25:30.000000000","2020-04-06T05:25:30.000000000",1021,274.8582]
["2020-04-05T22:25:30.000000000","2020-04-06T05:25:30.000000000",1133,953.7958]
["2020-04-05T22:25:45.000000000","2020-04-06T05:25:45.000000000",1019,23200.199999999997]
["2020-04-05T22:25:45.000000000","2020-04-06T05:25:45.000000000",1023,23700.199999999997]
["2020-04-05T22:26:00.000000000","2020-04-06T05:26:00.000000000",1017,479293.8]
["2020-04-05T22:26:00.000000000","2020-04-06T05:26:00.000000000",1021,274.8227]
["2020-04-05T22:26:00.000000000","2020-04-06T05:26:00.000000000",1133,955.9834]
["2020-04-05T22:26:15.000000000","2020-04-06T05:26:15.000000000",1019,23146.809999999998]
["2020-04-05T22:26:15.000000000","2020-04-06T05:26:15.000000000",1023,23753.45]
["2020-04-05T22:26:30.000000000","2020-04-06T05:26:30.000000000",1017,479154.2]
["2020-04-05T22:26:30.000000000","2020-04-06T05:26:30.000000000",1021,274.9116]
["2020-04-05T22:26:30.000000000","2020-04-06T05:26:30.000000000",1133,955.873]
["2020-04-05T22:26:45.000000000","2020-04-06T05:26:45.000000000",1019,23100.100000000002]
["2020-04-05T22:26:45.000000000","2020-04-06T05:26:45.000000000",1023,23753.45]
["2020-04-05T22:27:00.000000000","2020-04-06T05:27:00.000000000",1017,479275.0]
["2020-04-05T22:27:00.000000000","2020-04-06T05:27:00.000000000",1021,274.976]
["2020-04-05T22:27:00.000000000","2020-04-06T05:27:00.000000000",1133,955.9917]
["2020-04-05T22:27:15.000000000","2020-04-06T05:27:15.000000000",1019,23100.100000000002]
["2020-04-05T22:27:15.000000000","2020-04-06T05:27:15.000000000",1023,23746.8]
["2020-04-05T22:27:30.000000000","2020-04-06T05:27:30.000000000",1017,479162.5]
["2020-04-05T22:27:30.000000000","2020-04-06T05:27:30.000000000",1021,274.9559]
["2020-04-05T22:27:30.000000000","2020-04-06T05:27:30.000000000",1133,955.925]
["2020-04-05T22:27:45.000000000","2020-04-06T05:27:45.000000000",1019,23100.100000000002]
["2020-04-05T22:27:45.000000000","2020-04-06T05:27:45.000000000",1023,23746.8]
["2020-04-05T22:28:00.000000000","2020-04-06T05:28:00.000000000",1017,479441.7]
["2020-04-05T22:28:00.000000000","2020-04-06T05:28:00.000000000",1021,274.9293]
["2020-04-05T22:28:00.000000000","2020-04-06T05:28:00.000000000",1133,956.1542]
["2020-04-05T22:28:15.000000000","2020-04-06T05:28:15.000000000",1019,23153.48]
["2020-04-05T22:28:15.000000000","2020-04-06T05:28:15.000000000",1023,23646.809999999998]
["2020-04-05T22:28:30.000000000","2020-04-06T05:28:30.000000000",1017,479747.9]
["2020-04-05T22:28:30.000000000","2020-04-06T05:28:30.000000000",1021,274.9892]
["2020-04-05T22:28:30.000000000","2020-04-06T05:28:30.000000000",1133,956.7396]
["2020-04-05T22:28:45.000000000","2020-04-06T05:28:45.000000000",1019,23200.199999999997]
["2020-04-05T22:28:45.000000000","2020-04-06T05:28:45.000000000",1023,23653.48]
["2020-04-05T22:29:00.000000000","2020-04-06T05:29:00.000000000",1017,479602.10000000003]
["2020-04-05T22:29:00.000000000","2020-04-06T05:29:00.000000000",1021,274.9893]
["2020-04-05T22:29:00.000000000","2020-04-06T05:29:00.000000000",1133,956.6729]
["2020-04-05T22:29:15.000000000","2020-04-06T05:29:15.000000000",1019,23146.809999999998]
["2020-04-05T22:29:15.000000000","2020-04-06T05:29:15.000000000",1023,23600.100000000002]
["2020-04-05T22:29:30.000000000","2020-04-06T05:29:30.000000000",1017,479787.5]
["2020-04-05T22:29:30.000000000","2020-04-06T05:29:30.000000000",1021,275.0247]
["2020-04-05T22:29:30.000000000","2020-04-06T05:29:30.000000000",1133,956.9042]
["2020-04-05T22:29:45.000000000","2020-04-06T05:29:45.000000000",1019,23046.71]
["2020-04-05T22:29:45.000000000","2020-04-06T05:29:45.000000000",1023,23653.48]
["2020-04-05T22:30:00.000000000","2020-04-06T05:30:00.000000000",1017,479791.7]
["2020-04-05T22:30:00.000000000","2020-04-06T05:30:00.000000000",1021,275.0891]
["2020-04-05T22:30:00.000000000","2020-04-06T05:30:00.000000000",1133,956.925]
["2020-04-05T22:30:15.000000000","2020-04-06T05:30:15.000000000",1019,23053.38]
["2020-04-05T22:30:15.000000000","2020-04-06T05:30:15.000000000",1023,23700.199999999997]
["2020-04-05T22:30:30.000000000","2020-04-06T05:30:30.000000000",1017,479733.3]
["2020-04-05T22:30:30.000000000","2020-04-06T05:30:30.000000000",1021,275.1447]
["2020-04-05T22:30:30.000000000","2020-04-06T05:30:30.000000000",1133,956.6979]
["2020-04-05T22:30:45.000000000","2020-04-06T05:30:45.000000000",1019,23100.100000000002]
["2020-04-05T22:30:45.000000000","2020-04-06T05:30:45.000000000",1023,23442.94]
["2020-04-05T22:31:00.000000000","2020-04-06T05:31:00.000000000",1017,479750.0]
["2020-04-05T22:31:00.000000000","2020-04-06T05:31:00.000000000",1021,275.0248]
["2020-04-05T22:31:00.000000000","2020-04-06T05:31:00.000000000",1133,957.0583]
["2020-04-05T22:31:15.000000000","2020-04-06T05:31:15.000000000",1019,23046.71]
["2020-04-05T22:31:15.000000000","2020-04-06T05:31:15.000000000",1023,23400.15]
["2020-04-05T22:31:30.000000000","2020-04-06T05:31:30.000000000",1017,479793.8]
["2020-04-05T22:31:30.000000000","2020-04-06T05:31:30.000000000",1021,275.1579]
["2020-04-05T22:31:30.000000000","2020-04-06T05:31:30.000000000",1133,957.0084]
["2020-04-05T22:31:45.000000000","2020-04-06T05:31:45.000000000",1019,23046.71]
["2020-04-05T22:31:45.000000000","2020-04-06T05:31:45.000000000",1023,23653.48]
["2020-04-05T22:32:00.000000000","2020-04-06T05:32:00.000000000",1017,479664.60000000003]
["2020-04-05T22:32:00.000000000","2020-04-06T05:32:00.000000000",1021,275.1935]
["2020-04-05T22:32:00.000000000","2020-04-06T05:32:00.000000000",1133,956.7604]
["2020-04-05T22:32:15.000000000","2020-04-06T05:32:15.000000000",1019,22946.75]
["2020-04-05T22:32:15.000000000","2020-04-06T05:32:15.000000000",1023,23446.75]
["2020-04-05T22:32:30.000000000","2020-04-06T05:32:30.000000000",1017,479552.1]
["2020-04-05T22:32:30.000000000","2020-04-06T05:32:30.000000000",1021,275.0025]
["2020-04-05T22:32:30.000000000","2020-04-06T05:32:30.000000000",1133,956.5334]
["2020-04-05T22:32:45.000000000","2020-04-06T05:32:45.000000000",1019,23000.0]
["2020-04-05T22:32:45.000000000","2020-04-06T05:32:45.000000000",1023,23553.38]
["2020-04-05T22:33:00.000000000","2020-04-06T05:33:00.000000000",1017,479664.60000000003]
["2020-04-05T22:33:00.000000000","2020-04-06T05:33:00.000000000",1021,275.0536]
["2020-04-05T22:33:00.000000000","2020-04-06T05:33:00.000000000",1133,956.6375]
["2020-04-05T22:33:15.000000000","2020-04-06T05:33:15.000000000",1019,23000.0]
["2020-04-05T22:33:15.000000000","2020-04-06T05:33:15.000000000",1023,23500.0]
["2020-04-05T22:33:30.000000000","2020-04-06T05:33:30.000000000",1017,479660.39999999997]
["2020-04-05T22:33:30.000000000","2020-04-06T05:33:30.000000000",1021,275.0625]
["2020-04-05T22:33:30.000000000","2020-04-06T05:33:30.000000000",1133,956.5229]
["2020-04-05T22:33:45.000000000","2020-04-06T05:33:45.000000000",1019,23053.38]
["2020-04-05T22:33:45.000000000","2020-04-06T05:33:45.000000000",1023,23500.0]
["2020-04-05T22:34:00.000000000","2020-04-06T05:34:00.000000000",1017,479808.3]
["2020-04-05T22:34:00.000000000","2020-04-06T05:34:00.000000000",1021,275.0891]
["2020-04-05T22:34:00.000000000","2020-04-06T05:34:00.000000000",1133,956.6937]
["2020-04-05T22:34:15.000000000","2020-04-06T05:34:15.000000000",1019,23000.0]
["2020-04-05T22:34:15.000000000","2020-04-06T05:34:15.000000000",1023,23500.0]
["2020-04-05T22:34:30.000000000","2020-04-06T05:34:30.000000000",1017,479566.7]
["2020-04-05T22:34:30.000000000","2020-04-06T05:34:30.000000000",1021,274.9537]
["2020-04-05T22:34:30.000000000","2020-04-06T05:34:30.000000000",1133,956.423]
["2020-04-05T22:34:45.000000000","2020-04-06T05:34:45.000000000",1019,23000.0]
["2020-04-05T22:34:45.000000000","2020-04-06T05:34:45.000000000",1023,23446.75]
["2020-04-05T22:35:00.000000000","2020-04-06T05:35:00.000000000",1017,479770.8]
["2020-04-05T22:35:00.000000000","2020-04-06T05:35:00.000000000",1021,274.9715]
["2020-04-05T22:35:00.000000000","2020-04-06T05:35:00.000000000",1133,956.6479]
["2020-04-05T22:35:15.000000000","2020-04-06T05:35:15.000000000",1019,23000.0]
["2020-04-05T22:35:15.000000000","2020-04-06T05:35:15.000000000",1023,23400.15]
["2020-04-05T22:35:30.000000000","2020-04-06T05:35:30.000000000",1017,479702.1]
["2020-04-05T22:35:30.000000000","2020-04-06T05:35:30.000000000",1021,275.0736]
["2020-04-05T22:35:30.000000000","2020-04-06T05:35:30.000000000",1133,956.6709]
["2020-04-05T22:35:45.000000000","2020-04-06T05:35:45.000000000",1019,22900.15]
["2020-04-05T22:35:45.000000000","2020-04-06T05:35:45.000000000",1023,23453.399999999998]
["2020-04-05T22:36:00.000000000","2020-04-06T05:36:00.000000000",1017,479689.6]
["2020-04-05T22:36:00.000000000","2020-04-06T05:36:00.000000000",1021,275.0936]
["2020-04-05T22:36:00.000000000","2020-04-06T05:36:00.000000000",1133,956.7708]
["2020-04-05T22:36:15.000000000","2020-04-06T05:36:15.000000000",1019,22900.15]
["2020-04-05T22:36:15.000000000","2020-04-06T05:36:15.000000000",1023,23400.15]
["2020-04-05T22:36:30.000000000","2020-04-06T05:36:30.000000000",1017,479683.3]
["2020-04-05T22:36:30.000000000","2020-04-06T05:36:30.000000000",1021,275.1269]
["2020-04-05T22:36:30.000000000","2020-04-06T05:36:30.000000000",1133,956.7708]
["2020-04-05T22:36:45.000000000","2020-04-06T05:36:45.000000000",1019,22900.15]
["2020-04-05T22:36:45.000000000","2020-04-06T05:36:45.000000000",1023,23453.399999999998]
["2020-04-05T22:37:00.000000000","2020-04-06T05:37:00.000000000",1017,479866.69999999995]
["2020-04-05T22:37:00.000000000","2020-04-06T05:37:00.000000000",1021,275.0625]
["2020-04-05T22:37:00.000000000","2020-04-06T05:37:00.000000000",1133,956.8604]
["2020-04-05T22:37:15.000000000","2020-04-06T05:37:15.000000000",1019,22853.44]
["2020-04-05T22:37:15.000000000","2020-04-06T05:37:15.000000000",1023,23453.399999999998]
["2020-04-05T22:37:30.000000000","2020-04-06T05:37:30.000000000",1017,479745.8]
["2020-04-05T22:37:30.000000000","2020-04-06T05:37:30.000000000",1021,275.0425]
["2020-04-05T22:37:30.000000000","2020-04-06T05:37:30.000000000",1133,956.8604]
["2020-04-05T22:37:45.000000000","2020-04-06T05:37:45.000000000",1019,22800.05]
["2020-04-05T22:37:45.000000000","2020-04-06T05:37:45.000000000",1023,23300.05]
["2020-04-05T22:38:00.000000000","2020-04-06T05:38:00.000000000",1017,479783.3]
["2020-04-05T22:38:00.000000000","2020-04-06T05:38:00.000000000",1021,274.9916]
["2020-04-05T22:38:00.000000000","2020-04-06T05:38:00.000000000",1133,956.9833]
["2020-04-05T22:38:15.000000000","2020-04-06T05:38:15.000000000",1019,22900.15]
["2020-04-05T22:38:15.000000000","2020-04-06T05:38:15.000000000",1023,23406.690000000002]
["2020-04-05T22:38:30.000000000","2020-04-06T05:38:30.000000000",1017,478081.2]
["2020-04-05T22:38:30.000000000","2020-04-06T05:38:30.000000000",1021,275.1425]
["2020-04-05T22:38:30.000000000","2020-04-06T05:38:30.000000000",1133,955.2645]
["2020-04-05T22:38:45.000000000","2020-04-06T05:38:45.000000000",1019,22686.74]
["2020-04-05T22:38:45.000000000","2020-04-06T05:38:45.000000000",1023,23400.15]
["2020-04-05T22:39:00.000000000","2020-04-06T05:39:00.000000000",1017,479814.6]
["2020-04-05T22:39:00.000000000","2020-04-06T05:39:00.000000000",1021,275.1224]
["2020-04-05T22:39:00.000000000","2020-04-06T05:39:00.000000000",1133,957.0917]
["2020-04-05T22:39:15.000000000","2020-04-06T05:39:15.000000000",1019,22653.48]
["2020-04-05T22:39:15.000000000","2020-04-06T05:39:15.000000000",1023,23346.76]
["2020-04-05T22:39:30.000000000","2020-04-06T05:39:30.000000000",1017,479731.3]
["2020-04-05T22:39:30.000000000","2020-04-06T05:39:30.000000000",1021,275.0892]
["2020-04-05T22:39:30.000000000","2020-04-06T05:39:30.000000000",1133,957.0167]
["2020-04-05T22:39:45.000000000","2020-04-06T05:39:45.000000000",1019,22700.199999999997]
["2020-04-05T22:39:45.000000000","2020-04-06T05:39:45.000000000",1023,23300.05]
["2020-04-05T22:40:00.000000000","2020-04-06T05:40:00.000000000",1017,479812.5]
["2020-04-05T22:40:00.000000000","2020-04-06T05:40:00.000000000",1021,275.0914]
["2020-04-05T22:40:00.000000000","2020-04-06T05:40:00.000000000",1133,957.0104]
["2020-04-05T22:40:15.000000000","2020-04-06T05:40:15.000000000",1019,22746.8]
["2020-04-05T22:40:15.000000000","2020-04-06T05:40:15.000000000",1023,23246.8]
["2020-04-05T22:40:30.000000000","2020-04-06T05:40:30.000000000",1017,479841.7]
["2020-04-05T22:40:30.000000000","2020-04-06T05:40:30.000000000",1021,275.1247]
["2020-04-05T22:40:30.000000000","2020-04-06T05:40:30.000000000",1133,956.9417]
["2020-04-05T22:40:45.000000000","2020-04-06T05:40:45.000000000",1019,22746.8]
["2020-04-05T22:40:45.000000000","2020-04-06T05:40:45.000000000",1023,23253.45]
["2020-04-05T22:41:00.000000000","2020-04-06T05:41:00.000000000",1017,478308.0]
["2020-04-05T22:41:00.000000000","2020-04-06T05:41:00.000000000",1021,275.0391]
["2020-04-05T22:41:00.000000000","2020-04-06T05:41:00.000000000",1133,955.2991]
["2020-04-05T22:41:15.000000000","2020-04-06T05:41:15.000000000",1019,22446.75]
["2020-04-05T22:41:15.000000000","2020-04-06T05:41:15.000000000",1023,23346.76]
["2020-04-05T22:41:30.000000000","2020-04-06T05:41:30.000000000",1017,478318.8]
["2020-04-05T22:41:30.000000000","2020-04-06T05:41:30.000000000",1021,275.1047]
["2020-04-05T22:41:30.000000000","2020-04-06T05:41:30.000000000",1133,955.3771]
["2020-04-05T22:41:45.000000000","2020-04-06T05:41:45.000000000",1019,22453.399999999998]
["2020-04-05T22:41:45.000000000","2020-04-06T05:41:45.000000000",1023,23246.8]
["2020-04-05T22:42:00.000000000","2020-04-06T05:42:00.000000000",1017,478272.89999999997]
["2020-04-05T22:42:00.000000000","2020-04-06T05:42:00.000000000",1021,275.0914]
["2020-04-05T22:42:00.000000000","2020-04-06T05:42:00.000000000",1133,955.3208]
["2020-04-05T22:42:15.000000000","2020-04-06T05:42:15.000000000",1019,22553.38]
["2020-04-05T22:42:15.000000000","2020-04-06T05:42:15.000000000",1023,23253.45]
["2020-04-05T22:42:30.000000000","2020-04-06T05:42:30.000000000",1017,478233.3]
["2020-04-05T22:42:30.000000000","2020-04-06T05:42:30.000000000",1021,275.1447]
["2020-04-05T22:42:30.000000000","2020-04-06T05:42:30.000000000",1133,955.4375]
["2020-04-05T22:42:45.000000000","2020-04-06T05:42:45.000000000",1019,22500.0]
["2020-04-05T22:42:45.000000000","2020-04-06T05:42:45.000000000",1023,23246.8]
["2020-04-05T22:43:00.000000000","2020-04-06T05:43:00.000000000",1017,479943.8]
["2020-04-05T22:43:00.000000000","2020-04-06T05:43:00.000000000",1021,275.1401]
["2020-04-05T22:43:00.000000000","2020-04-06T05:43:00.000000000",1133,957.1875]
["2020-04-05T22:43:15.000000000","2020-04-06T05:43:15.000000000",1019,22546.71]
["2020-04-05T22:43:15.000000000","2020-04-06T05:43:15.000000000",1023,23100.100000000002]
["2020-04-05T22:43:30.000000000","2020-04-06T05:43:30.000000000",1017,479935.4]
["2020-04-05T22:43:30.000000000","2020-04-06T05:43:30.000000000",1021,275.1402]
["2020-04-05T22:43:30.000000000","2020-04-06T05:43:30.000000000",1133,957.1729]
["2020-04-05T22:43:45.000000000","2020-04-06T05:43:45.000000000",1019,22546.71]
["2020-04-05T22:43:45.000000000","2020-04-06T05:43:45.000000000",1023,23200.199999999997]
["2020-04-05T22:44:00.000000000","2020-04-06T05:44:00.000000000",1017,478262.5]
["2020-04-05T22:44:00.000000000","2020-04-06T05:44:00.000000000",1021,275.1402]
["2020-04-05T22:44:00.000000000","2020-04-06T05:44:00.000000000",1133,955.4417]
["2020-04-05T22:44:15.000000000","2020-04-06T05:44:15.000000000",1019,22546.71]
["2020-04-05T22:44:15.000000000","2020-04-06T05:44:15.000000000",1023,23146.809999999998]
["2020-04-05T22:44:30.000000000","2020-04-06T05:44:30.000000000",1017,478312.5]
["2020-04-05T22:44:30.000000000","2020-04-06T05:44:30.000000000",1021,275.1779]
["2020-04-05T22:44:30.000000000","2020-04-06T05:44:30.000000000",1133,955.7729]
["2020-04-05T22:44:45.000000000","2020-04-06T05:44:45.000000000",1019,22400.15]
["2020-04-05T22:44:45.000000000","2020-04-06T05:44:45.000000000",1023,23100.100000000002]
["2020-04-05T22:45:00.000000000","2020-04-06T05:45:00.000000000",1017,478043.8]
["2020-04-05T22:45:00.000000000","2020-04-06T05:45:00.000000000",1021,275.3555]
["2020-04-05T22:45:00.000000000","2020-04-06T05:45:00.000000000",1133,955.4896]
["2020-04-05T22:45:15.000000000","2020-04-06T05:45:15.000000000",1019,22400.15]
["2020-04-05T22:45:15.000000000","2020-04-06T05:45:15.000000000",1023,23153.48]
["2020-04-05T22:45:30.000000000","2020-04-06T05:45:30.000000000",1017,478135.4]
["2020-04-05T22:45:30.000000000","2020-04-06T05:45:30.000000000",1021,275.3911]
["2020-04-05T22:45:30.000000000","2020-04-06T05:45:30.000000000",1133,957.1521]
["2020-04-05T22:45:45.000000000","2020-04-06T05:45:45.000000000",1019,22546.71]
["2020-04-05T22:45:45.000000000","2020-04-06T05:45:45.000000000",1023,23146.809999999998]
["2020-04-05T22:46:00.000000000","2020-04-06T05:46:00.000000000",1017,478231.3]
["2020-04-05T22:46:00.000000000","2020-04-06T05:46:00.000000000",1021,275.4066]
["2020-04-05T22:46:00.000000000","2020-04-06T05:46:00.000000000",1133,957.7626]
["2020-04-05T22:46:15.000000000","2020-04-06T05:46:15.000000000",1019,22546.71]
["2020-04-05T22:46:15.000000000","2020-04-06T05:46:15.000000000",1023,23100.100000000002]
["2020-04-05T22:46:30.000000000","2020-04-06T05:46:30.000000000",1017,478081.2]
["2020-04-05T22:46:30.000000000","2020-04-06T05:46:30.000000000",1021,275.2912]
["2020-04-05T22:46:30.000000000","2020-04-06T05:46:30.000000000",1133,955.5312]
["2020-04-05T22:46:45.000000000","2020-04-06T05:46:45.000000000",1019,22600.100000000002]
["2020-04-05T22:46:45.000000000","2020-04-06T05:46:45.000000000",1023,23000.0]
["2020-04-05T22:47:00.000000000","2020-04-06T05:47:00.000000000",1017,478120.8]
["2020-04-05T22:47:00.000000000","2020-04-06T05:47:00.000000000",1021,275.2401]
["2020-04-05T22:47:00.000000000","2020-04-06T05:47:00.000000000",1133,955.5354]
["2020-04-05T22:47:15.000000000","2020-04-06T05:47:15.000000000",1019,22546.71]
["2020-04-05T22:47:15.000000000","2020-04-06T05:47:15.000000000",1023,23000.0]
["2020-04-05T22:47:30.000000000","2020-04-06T05:47:30.000000000",1017,478143.7]
["2020-04-05T22:47:30.000000000","2020-04-06T05:47:30.000000000",1021,275.2245]
["2020-04-05T22:47:30.000000000","2020-04-06T05:47:30.000000000",1133,955.6208]
["2020-04-05T22:47:45.000000000","2020-04-06T05:47:45.000000000",1019,22500.0]
["2020-04-05T22:47:45.000000000","2020-04-06T05:47:45.000000000",1023,23000.0]
["2020-04-05T22:48:00.000000000","2020-04-06T05:48:00.000000000",1017,478202.1]
["2020-04-05T22:48:00.000000000","2020-04-06T05:48:00.000000000",1021,275.3245]
["2020-04-05T22:48:00.000000000","2020-04-06T05:48:00.000000000",1133,955.7583]
["2020-04-05T22:48:15.000000000","2020-04-06T05:48:15.000000000",1019,22446.75]
["2020-04-05T22:48:15.000000000","2020-04-06T05:48:15.000000000",1023,23000.0]
["2020-04-05T22:48:30.000000000","2020-04-06T05:48:30.000000000",1017,478093.8]
["2020-04-05T22:48:30.000000000","2020-04-06T05:48:30.000000000",1021,275.2579]
["2020-04-05T22:48:30.000000000","2020-04-06T05:48:30.000000000",1133,957.7584]
["2020-04-05T22:48:45.000000000","2020-04-06T05:48:45.000000000",1019,22453.399999999998]
["2020-04-05T22:48:45.000000000","2020-04-06T05:48:45.000000000",1023,22946.75]
["2020-04-05T22:49:00.000000000","2020-04-06T05:49:00.000000000",1017,478306.2]
["2020-04-05T22:49:00.000000000","2020-04-06T05:49:00.000000000",1021,275.2713]
["2020-04-05T22:49:00.000000000","2020-04-06T05:49:00.000000000",1133,957.3833]
["2020-04-05T22:49:15.000000000","2020-04-06T05:49:15.000000000",1019,22500.0]
["2020-04-05T22:49:15.000000000","2020-04-06T05:49:15.000000000",1023,22853.44]
["2020-04-05T22:49:30.000000000","2020-04-06T05:49:30.000000000",1017,478322.9]
["2020-04-05T22:49:30.000000000","2020-04-06T05:49:30.000000000",1021,275.3622]
["2020-04-05T22:49:30.000000000","2020-04-06T05:49:30.000000000",1133,957.9646]
["2020-04-05T22:49:45.000000000","2020-04-06T05:49:45.000000000",1019,22500.0]
["2020-04-05T22:49:45.000000000","2020-04-06T05:49:45.000000000",1023,23000.0]
["2020-04-05T22:50:00.000000000","2020-04-06T05:50:00.000000000",1017,478527.10000000003]
["2020-04-05T22:50:00.000000000","2020-04-06T05:50:00.000000000",1021,275.3245]
["2020-04-05T22:50:00.000000000","2020-04-06T05:50:00.000000000",1133,958.1292]
["2020-04-05T22:50:15.000000000","2020-04-06T05:50:15.000000000",1019,22500.0]
["2020-04-05T22:50:15.000000000","2020-04-06T05:50:15.000000000",1023,22953.399999999998]
["2020-04-05T22:50:30.000000000","2020-04-06T05:50:30.000000000",1017,478506.3]
["2020-04-05T22:50:30.000000000","2020-04-06T05:50:30.000000000",1021,275.4954]
["2020-04-05T22:50:30.000000000","2020-04-06T05:50:30.000000000",1133,958.2834]
["2020-04-05T22:50:45.000000000","2020-04-06T05:50:45.000000000",1019,22400.15]
["2020-04-05T22:50:45.000000000","2020-04-06T05:50:45.000000000",1023,23053.38]
["2020-04-05T22:51:00.000000000","2020-04-06T05:51:00.000000000",1017,478189.6]
["2020-04-05T22:51:00.000000000","2020-04-06T05:51:00.000000000",1021,275.4865]
["2020-04-05T22:51:00.000000000","2020-04-06T05:51:00.000000000",1133,957.9396]
["2020-04-05T22:51:15.000000000","2020-04-06T05:51:15.000000000",1019,22353.44]
["2020-04-05T22:51:15.000000000","2020-04-06T05:51:15.000000000",1023,23000.0]
["2020-04-05T22:51:30.000000000","2020-04-06T05:51:30.000000000",1017,479893.7]
["2020-04-05T22:51:30.000000000","2020-04-06T05:51:30.000000000",1021,275.3667]
["2020-04-05T22:51:30.000000000","2020-04-06T05:51:30.000000000",1133,957.0666]
["2020-04-05T22:51:45.000000000","2020-04-06T05:51:45.000000000",1019,22346.76]
["2020-04-05T22:51:45.000000000","2020-04-06T05:51:45.000000000",1023,22900.15]
["2020-04-05T22:52:00.000000000","2020-04-06T05:52:00.000000000",1017,478293.8]
["2020-04-05T22:52:00.000000000","2020-04-06T05:52:00.000000000",1021,275.2979]
["2020-04-05T22:52:00.000000000","2020-04-06T05:52:00.000000000",1133,957.8105]
["2020-04-05T22:52:15.000000000","2020-04-06T05:52:15.000000000",1019,22300.05]
["2020-04-05T22:52:15.000000000","2020-04-06T05:52:15.000000000",1023,22900.15]
["2020-04-05T22:52:30.000000000","2020-04-06T05:52:30.000000000",1017,478185.4]
["2020-04-05T22:52:30.000000000","2020-04-06T05:52:30.000000000",1021,275.3578]
["2020-04-05T22:52:30.000000000","2020-04-06T05:52:30.000000000",1133,955.9437]
["2020-04-05T22:52:45.000000000","2020-04-06T05:52:45.000000000",1019,22300.05]
["2020-04-05T22:52:45.000000000","2020-04-06T05:52:45.000000000",1023,22900.15]
["2020-04-05T22:53:00.000000000","2020-04-06T05:53:00.000000000",1017,478179.19999999995]
["2020-04-05T22:53:00.000000000","2020-04-06T05:53:00.000000000",1021,275.411]
["2020-04-05T22:53:00.000000000","2020-04-06T05:53:00.000000000",1133,956.1313]
["2020-04-05T22:53:15.000000000","2020-04-06T05:53:15.000000000",1019,22246.8]
["2020-04-05T22:53:15.000000000","2020-04-06T05:53:15.000000000",1023,22800.05]
["2020-04-05T22:53:30.000000000","2020-04-06T05:53:30.000000000",1017,478497.9]
["2020-04-05T22:53:30.000000000","2020-04-06T05:53:30.000000000",1021,275.3134]
["2020-04-05T22:53:30.000000000","2020-04-06T05:53:30.000000000",1133,958.3]
["2020-04-05T22:53:45.000000000","2020-04-06T05:53:45.000000000",1019,22300.05]
["2020-04-05T22:53:45.000000000","2020-04-06T05:53:45.000000000",1023,22800.05]
["2020-04-05T22:54:00.000000000","2020-04-06T05:54:00.000000000",1017,478570.80000000005]
["2020-04-05T22:54:00.000000000","2020-04-06T05:54:00.000000000",1021,275.3711]
["2020-04-05T22:54:00.000000000","2020-04-06T05:54:00.000000000",1133,958.4]
["2020-04-05T22:54:15.000000000","2020-04-06T05:54:15.000000000",1019,22200.199999999997]
["2020-04-05T22:54:15.000000000","2020-04-06T05:54:15.000000000",1023,22800.05]
["2020-04-05T22:54:30.000000000","2020-04-06T05:54:30.000000000",1017,478279.2]
["2020-04-05T22:54:30.000000000","2020-04-06T05:54:30.000000000",1021,275.5598]
["2020-04-05T22:54:30.000000000","2020-04-06T05:54:30.000000000",1133,958.1167]
["2020-04-05T22:54:45.000000000","2020-04-06T05:54:45.000000000",1019,22306.84]
["2020-04-05T22:54:45.000000000","2020-04-06T05:54:45.000000000",1023,22800.05]
["2020-04-05T22:55:00.000000000","2020-04-06T05:55:00.000000000",1017,478825.0]
["2020-04-05T22:55:00.000000000","2020-04-06T05:55:00.000000000",1021,275.5908]
["2020-04-05T22:55:00.000000000","2020-04-06T05:55:00.000000000",1133,957.4396]
["2020-04-05T22:55:15.000000000","2020-04-06T05:55:15.000000000",1019,22346.76]
["2020-04-05T22:55:15.000000000","2020-04-06T05:55:15.000000000",1023,22800.05]
["2020-04-05T22:55:30.000000000","2020-04-06T05:55:30.000000000",1017,478608.3]
["2020-04-05T22:55:30.000000000","2020-04-06T05:55:30.000000000",1021,275.6064]
["2020-04-05T22:55:30.000000000","2020-04-06T05:55:30.000000000",1133,956.6479]
["2020-04-05T22:55:45.000000000","2020-04-06T05:55:45.000000000",1019,22300.05]
["2020-04-05T22:55:45.000000000","2020-04-06T05:55:45.000000000",1023,22800.05]
["2020-04-05T22:56:00.000000000","2020-04-06T05:56:00.000000000",1017,478816.7]
["2020-04-05T22:56:00.000000000","2020-04-06T05:56:00.000000000",1021,275.6486]
["2020-04-05T22:56:00.000000000","2020-04-06T05:56:00.000000000",1133,957.4313]
["2020-04-05T22:56:15.000000000","2020-04-06T05:56:15.000000000",1019,22246.8]
["2020-04-05T22:56:15.000000000","2020-04-06T05:56:15.000000000",1023,22746.8]
["2020-04-05T22:56:30.000000000","2020-04-06T05:56:30.000000000",1017,478645.8]
["2020-04-05T22:56:30.000000000","2020-04-06T05:56:30.000000000",1021,275.5664]
["2020-04-05T22:56:30.000000000","2020-04-06T05:56:30.000000000",1133,956.7958]
["2020-04-05T22:56:45.000000000","2020-04-06T05:56:45.000000000",1019,22200.199999999997]
["2020-04-05T22:56:45.000000000","2020-04-06T05:56:45.000000000",1023,22800.05]
["2020-04-05T22:57:00.000000000","2020-04-06T05:57:00.000000000",1017,478468.8]
["2020-04-05T22:57:00.000000000","2020-04-06T05:57:00.000000000",1021,275.7573]
["2020-04-05T22:57:00.000000000","2020-04-06T05:57:00.000000000",1133,958.2542]
["2020-04-05T22:57:15.000000000","2020-04-06T05:57:15.000000000",1019,22253.45]
["2020-04-05T22:57:15.000000000","2020-04-06T05:57:15.000000000",1023,22846.76]
["2020-04-05T22:57:30.000000000","2020-04-06T05:57:30.000000000",1017,478985.4]
["2020-04-05T22:57:30.000000000","2020-04-06T05:57:30.000000000",1021,275.4955]
["2020-04-05T22:57:30.000000000","2020-04-06T05:57:30.000000000",1133,957.6167]
["2020-04-05T22:57:45.000000000","2020-04-06T05:57:45.000000000",1019,22200.199999999997]
["2020-04-05T22:57:45.000000000","2020-04-06T05:57:45.000000000",1023,22700.199999999997]
["2020-04-05T22:58:00.000000000","2020-04-06T05:58:00.000000000",1017,478791.7]
["2020-04-05T22:58:00.000000000","2020-04-06T05:58:00.000000000",1021,275.6997]
["2020-04-05T22:58:00.000000000","2020-04-06T05:58:00.000000000",1133,958.2938]
["2020-04-05T22:58:15.000000000","2020-04-06T05:58:15.000000000",1019,22246.8]
["2020-04-05T22:58:15.000000000","2020-04-06T05:58:15.000000000",1023,22700.199999999997]
["2020-04-05T22:58:30.000000000","2020-04-06T05:58:30.000000000",1017,478647.89999999997]
["2020-04-05T22:58:30.000000000","2020-04-06T05:58:30.000000000",1021,275.6552]
["2020-04-05T22:58:30.000000000","2020-04-06T05:58:30.000000000",1133,956.7021]
["2020-04-05T22:58:45.000000000","2020-04-06T05:58:45.000000000",1019,22100.100000000002]
["2020-04-05T22:58:45.000000000","2020-04-06T05:58:45.000000000",1023,22753.45]
["2020-04-05T22:59:00.000000000","2020-04-06T05:59:00.000000000",1017,478652.10000000003]
["2020-04-05T22:59:00.000000000","2020-04-06T05:59:00.000000000",1021,275.7086]
["2020-04-05T22:59:00.000000000","2020-04-06T05:59:00.000000000",1133,958.1042]
["2020-04-05T22:59:15.000000000","2020-04-06T05:59:15.000000000",1019,22100.100000000002]
["2020-04-05T22:59:15.000000000","2020-04-06T05:59:15.000000000",1023,22746.8]
["2020-04-05T22:59:30.000000000","2020-04-06T05:59:30.000000000",1017,478935.4]
["2020-04-05T22:59:30.000000000","2020-04-06T05:59:30.000000000",1021,275.6886]
["2020-04-05T22:59:30.000000000","2020-04-06T05:59:30.000000000",1133,958.6542]
["2020-04-05T22:59:45.000000000","2020-04-06T05:59:45.000000000",1019,22153.48]
["2020-04-05T22:59:45.000000000","2020-04-06T05:59:45.000000000",1023,22800.05]
["2020-04-05T23:00:00.000000000","2020-04-06T06:00:00.000000000",1017,478822.9]
["2020-04-05T23:00:00.000000000","2020-04-06T06:00:00.000000000",1021,275.5709]
["2020-04-05T23:00:00.000000000","2020-04-06T06:00:00.000000000",1133,958.5583]
["2020-04-05T23:00:15.000000000","2020-04-06T06:00:15.000000000",1019,22200.199999999997]
["2020-04-05T23:00:15.000000000","2020-04-06T06:00:15.000000000",1023,22746.8]
["2020-04-05T23:00:30.000000000","2020-04-06T06:00:30.000000000",1017,478837.5]
["2020-04-05T23:00:30.000000000","2020-04-06T06:00:30.000000000",1021,275.4954]
["2020-04-05T23:00:30.000000000","2020-04-06T06:00:30.000000000",1133,958.6729]
["2020-04-05T23:00:45.000000000","2020-04-06T06:00:45.000000000",1019,22100.100000000002]
["2020-04-05T23:00:45.000000000","2020-04-06T06:00:45.000000000",1023,22600.100000000002]
["2020-04-05T23:01:00.000000000","2020-04-06T06:01:00.000000000",1017,478785.39999999997]
["2020-04-05T23:01:00.000000000","2020-04-06T06:01:00.000000000",1021,275.5776]
["2020-04-05T23:01:00.000000000","2020-04-06T06:01:00.000000000",1133,958.5896]
["2020-04-05T23:01:15.000000000","2020-04-06T06:01:15.000000000",1019,22100.100000000002]
["2020-04-05T23:01:15.000000000","2020-04-06T06:01:15.000000000",1023,22600.100000000002]
["2020-04-05T23:01:30.000000000","2020-04-06T06:01:30.000000000",1017,478647.89999999997]
["2020-04-05T23:01:30.000000000","2020-04-06T06:01:30.000000000",1021,275.4466]
["2020-04-05T23:01:30.000000000","2020-04-06T06:01:30.000000000",1133,958.35]
["2020-04-05T23:01:45.000000000","2020-04-06T06:01:45.000000000",1019,22046.71]
["2020-04-05T23:01:45.000000000","2020-04-06T06:01:45.000000000",1023,22546.71]
["2020-04-05T23:02:00.000000000","2020-04-06T06:02:00.000000000",1017,478689.6]
["2020-04-05T23:02:00.000000000","2020-04-06T06:02:00.000000000",1021,275.5887]
["2020-04-05T23:02:00.000000000","2020-04-06T06:02:00.000000000",1133,958.5833]
["2020-04-05T23:02:15.000000000","2020-04-06T06:02:15.000000000",1019,22000.0]
["2020-04-05T23:02:15.000000000","2020-04-06T06:02:15.000000000",1023,22546.71]
["2020-04-05T23:02:30.000000000","2020-04-06T06:02:30.000000000",1017,478739.6]
["2020-04-05T23:02:30.000000000","2020-04-06T06:02:30.000000000",1021,275.5376]
["2020-04-05T23:02:30.000000000","2020-04-06T06:02:30.000000000",1133,958.6271]
["2020-04-05T23:02:45.000000000","2020-04-06T06:02:45.000000000",1019,21846.76]
["2020-04-05T23:02:45.000000000","2020-04-06T06:02:45.000000000",1023,22600.100000000002]
["2020-04-05T23:03:00.000000000","2020-04-06T06:03:00.000000000",1017,478822.9]
["2020-04-05T23:03:00.000000000","2020-04-06T06:03:00.000000000",1021,275.562]
["2020-04-05T23:03:00.000000000","2020-04-06T06:03:00.000000000",1133,958.6291]
["2020-04-05T23:03:15.000000000","2020-04-06T06:03:15.000000000",1019,21900.15]
["2020-04-05T23:03:15.000000000","2020-04-06T06:03:15.000000000",1023,22500.0]
["2020-04-05T23:03:30.000000000","2020-04-06T06:03:30.000000000",1017,478637.5]
["2020-04-05T23:03:30.000000000","2020-04-06T06:03:30.000000000",1021,275.6242]
["2020-04-05T23:03:30.000000000","2020-04-06T06:03:30.000000000",1133,958.3146]
["2020-04-05T23:03:45.000000000","2020-04-06T06:03:45.000000000",1019,21953.399999999998]
["2020-04-05T23:03:45.000000000","2020-04-06T06:03:45.000000000",1023,22453.399999999998]
["2020-04-05T23:04:00.000000000","2020-04-06T06:04:00.000000000",1017,478943.8]
["2020-04-05T23:04:00.000000000","2020-04-06T06:04:00.000000000",1021,275.6064]
["2020-04-05T23:04:00.000000000","2020-04-06T06:04:00.000000000",1133,958.7855]
["2020-04-05T23:04:15.000000000","2020-04-06T06:04:15.000000000",1019,22000.0]
["2020-04-05T23:04:15.000000000","2020-04-06T06:04:15.000000000",1023,22546.71]
["2020-04-05T23:04:30.000000000","2020-04-06T06:04:30.000000000",1017,478738.80000000005]
["2020-04-05T23:04:30.000000000","2020-04-06T06:04:30.000000000",1021,275.5005]
["2020-04-05T23:04:30.000000000","2020-04-06T06:04:30.000000000",1133,958.3348]
["2020-04-05T23:04:45.000000000","2020-04-06T06:04:45.000000000",1019,22053.38]
["2020-04-05T23:04:45.000000000","2020-04-06T06:04:45.000000000",1023,22500.0]
["2020-04-05T23:05:00.000000000","2020-04-06T06:05:00.000000000",1017,478975.0]
["2020-04-05T23:05:00.000000000","2020-04-06T06:05:00.000000000",1021,275.5532]
["2020-04-05T23:05:00.000000000","2020-04-06T06:05:00.000000000",1133,958.9104]
["2020-04-05T23:05:15.000000000","2020-04-06T06:05:15.000000000",1019,22046.71]
["2020-04-05T23:05:15.000000000","2020-04-06T06:05:15.000000000",1023,22600.100000000002]
["2020-04-05T23:05:30.000000000","2020-04-06T06:05:30.000000000",1017,478685.4]
["2020-04-05T23:05:30.000000000","2020-04-06T06:05:30.000000000",1021,275.4909]
["2020-04-05T23:05:30.000000000","2020-04-06T06:05:30.000000000",1133,958.2646]
["2020-04-05T23:05:45.000000000","2020-04-06T06:05:45.000000000",1019,22000.0]
["2020-04-05T23:05:45.000000000","2020-04-06T06:05:45.000000000",1023,22500.0]
["2020-04-05T23:06:00.000000000","2020-04-06T06:06:00.000000000",1017,478683.3]
["2020-04-05T23:06:00.000000000","2020-04-06T06:06:00.000000000",1021,275.5909]
["2020-04-05T23:06:00.000000000","2020-04-06T06:06:00.000000000",1133,958.3895]
["2020-04-05T23:06:15.000000000","2020-04-06T06:06:15.000000000",1019,21900.15]
["2020-04-05T23:06:15.000000000","2020-04-06T06:06:15.000000000",1023,22453.399999999998]
["2020-04-05T23:06:30.000000000","2020-04-06T06:06:30.000000000",1017,478652.10000000003]
["2020-04-05T23:06:30.000000000","2020-04-06T06:06:30.000000000",1021,275.4909]
["2020-04-05T23:06:30.000000000","2020-04-06T06:06:30.000000000",1133,958.4479]
["2020-04-05T23:06:45.000000000","2020-04-06T06:06:45.000000000",1019,21953.399999999998]
["2020-04-05T23:06:45.000000000","2020-04-06T06:06:45.000000000",1023,22500.0]
["2020-04-05T23:07:00.000000000","2020-04-06T06:07:00.000000000",1017,478683.3]
["2020-04-05T23:07:00.000000000","2020-04-06T06:07:00.000000000",1021,275.5376]
["2020-04-05T23:07:00.000000000","2020-04-06T06:07:00.000000000",1133,958.3479]
["2020-04-05T23:07:15.000000000","2020-04-06T06:07:15.000000000",1019,21946.75]
["2020-04-05T23:07:15.000000000","2020-04-06T06:07:15.000000000",1023,22446.75]
["2020-04-05T23:07:30.000000000","2020-04-06T06:07:30.000000000",1017,478485.4]
["2020-04-05T23:07:30.000000000","2020-04-06T06:07:30.000000000",1021,275.471]
["2020-04-05T23:07:30.000000000","2020-04-06T06:07:30.000000000",1133,958.0771]
["2020-04-05T23:07:45.000000000","2020-04-06T06:07:45.000000000",1019,21800.05]
["2020-04-05T23:07:45.000000000","2020-04-06T06:07:45.000000000",1023,22400.15]
["2020-04-05T23:08:00.000000000","2020-04-06T06:08:00.000000000",1017,478762.5]
["2020-04-05T23:08:00.000000000","2020-04-06T06:08:00.000000000",1021,275.4599]
["2020-04-05T23:08:00.000000000","2020-04-06T06:08:00.000000000",1133,958.4354]
["2020-04-05T23:08:15.000000000","2020-04-06T06:08:15.000000000",1019,21846.76]
["2020-04-05T23:08:15.000000000","2020-04-06T06:08:15.000000000",1023,22400.15]
["2020-04-05T23:08:30.000000000","2020-04-06T06:08:30.000000000",1017,478714.60000000003]
["2020-04-05T23:08:30.000000000","2020-04-06T06:08:30.000000000",1021,275.5354]
["2020-04-05T23:08:30.000000000","2020-04-06T06:08:30.000000000",1133,958.4396]
["2020-04-05T23:08:45.000000000","2020-04-06T06:08:45.000000000",1019,21900.15]
["2020-04-05T23:08:45.000000000","2020-04-06T06:08:45.000000000",1023,22400.15]
["2020-04-05T23:09:00.000000000","2020-04-06T06:09:00.000000000",1017,478916.7]
["2020-04-05T23:09:00.000000000","2020-04-06T06:09:00.000000000",1021,275.5598]
["2020-04-05T23:09:00.000000000","2020-04-06T06:09:00.000000000",1133,958.8688]
["2020-04-05T23:09:15.000000000","2020-04-06T06:09:15.000000000",1019,21942.94]
["2020-04-05T23:09:15.000000000","2020-04-06T06:09:15.000000000",1023,22300.05]
["2020-04-05T23:09:30.000000000","2020-04-06T06:09:30.000000000",1017,478731.3]
["2020-04-05T23:09:30.000000000","2020-04-06T06:09:30.000000000",1021,275.5731]
["2020-04-05T23:09:30.000000000","2020-04-06T06:09:30.000000000",1133,958.5438]
["2020-04-05T23:09:45.000000000","2020-04-06T06:09:45.000000000",1019,21900.15]
["2020-04-05T23:09:45.000000000","2020-04-06T06:09:45.000000000",1023,22300.05]
["2020-04-05T23:10:00.000000000","2020-04-06T06:10:00.000000000",1017,478866.69999999995]
["2020-04-05T23:10:00.000000000","2020-04-06T06:10:00.000000000",1021,275.5043]
["2020-04-05T23:10:00.000000000","2020-04-06T06:10:00.000000000",1133,957.4854]
["2020-04-05T23:10:15.000000000","2020-04-06T06:10:15.000000000",1019,21800.05]
["2020-04-05T23:10:15.000000000","2020-04-06T06:10:15.000000000",1023,22400.15]
["2020-04-05T23:10:30.000000000","2020-04-06T06:10:30.000000000",1017,478729.2]
["2020-04-05T23:10:30.000000000","2020-04-06T06:10:30.000000000",1021,275.6686]
["2020-04-05T23:10:30.000000000","2020-04-06T06:10:30.000000000",1133,957.3688]
["2020-04-05T23:10:45.000000000","2020-04-06T06:10:45.000000000",1019,21757.26]
["2020-04-05T23:10:45.000000000","2020-04-06T06:10:45.000000000",1023,22342.949999999997]
["2020-04-05T23:11:00.000000000","2020-04-06T06:11:00.000000000",1017,478416.7]
["2020-04-05T23:11:00.000000000","2020-04-06T06:11:00.000000000",1021,275.5709]
["2020-04-05T23:11:00.000000000","2020-04-06T06:11:00.000000000",1133,956.525]
["2020-04-05T23:11:15.000000000","2020-04-06T06:11:15.000000000",1019,21853.44]
["2020-04-05T23:11:15.000000000","2020-04-06T06:11:15.000000000",1023,22246.8]
["2020-04-05T23:11:30.000000000","2020-04-06T06:11:30.000000000",1017,478393.7]
["2020-04-05T23:11:30.000000000","2020-04-06T06:11:30.000000000",1021,275.5953]
["2020-04-05T23:11:30.000000000","2020-04-06T06:11:30.000000000",1133,957.0166]
["2020-04-05T23:11:45.000000000","2020-04-06T06:11:45.000000000",1019,21800.05]
["2020-04-05T23:11:45.000000000","2020-04-06T06:11:45.000000000",1023,22300.05]
["2020-04-05T23:12:00.000000000","2020-04-06T06:12:00.000000000",1017,478508.30000000005]
["2020-04-05T23:12:00.000000000","2020-04-06T06:12:00.000000000",1021,275.4577]
["2020-04-05T23:12:00.000000000","2020-04-06T06:12:00.000000000",1133,958.35]
["2020-04-05T23:12:15.000000000","2020-04-06T06:12:15.000000000",1019,21753.45]
["2020-04-05T23:12:15.000000000","2020-04-06T06:12:15.000000000",1023,22300.05]
["2020-04-05T23:12:30.000000000","2020-04-06T06:12:30.000000000",1017,478616.69999999995]
["2020-04-05T23:12:30.000000000","2020-04-06T06:12:30.000000000",1021,275.4532]
["2020-04-05T23:12:30.000000000","2020-04-06T06:12:30.000000000",1133,958.4917]
["2020-04-05T23:12:45.000000000","2020-04-06T06:12:45.000000000",1019,21700.199999999997]
["2020-04-05T23:12:45.000000000","2020-04-06T06:12:45.000000000",1023,22300.05]
["2020-04-05T23:13:00.000000000","2020-04-06T06:13:00.000000000",1017,478504.2]
["2020-04-05T23:13:00.000000000","2020-04-06T06:13:00.000000000",1021,275.5243]
["2020-04-05T23:13:00.000000000","2020-04-06T06:13:00.000000000",1133,958.4021]
["2020-04-05T23:13:15.000000000","2020-04-06T06:13:15.000000000",1019,21643.0]
["2020-04-05T23:13:15.000000000","2020-04-06T06:13:15.000000000",1023,22300.05]
["2020-04-05T23:13:30.000000000","2020-04-06T06:13:30.000000000",1017,478437.5]
["2020-04-05T23:13:30.000000000","2020-04-06T06:13:30.000000000",1021,275.51]
["2020-04-05T23:13:30.000000000","2020-04-06T06:13:30.000000000",1133,958.4063]
["2020-04-05T23:13:45.000000000","2020-04-06T06:13:45.000000000",1019,21700.199999999997]
["2020-04-05T23:13:45.000000000","2020-04-06T06:13:45.000000000",1023,22300.05]
["2020-04-05T23:14:00.000000000","2020-04-06T06:14:00.000000000",1017,478472.89999999997]
["2020-04-05T23:14:00.000000000","2020-04-06T06:14:00.000000000",1021,275.4576]
["2020-04-05T23:14:00.000000000","2020-04-06T06:14:00.000000000",1133,957.8729]
["2020-04-05T23:14:15.000000000","2020-04-06T06:14:15.000000000",1019,21753.45]
["2020-04-05T23:14:15.000000000","2020-04-06T06:14:15.000000000",1023,22146.809999999998]
["2020-04-05T23:14:30.000000000","2020-04-06T06:14:30.000000000",1017,478708.3]
["2020-04-05T23:14:30.000000000","2020-04-06T06:14:30.000000000",1021,275.6264]
["2020-04-05T23:14:30.000000000","2020-04-06T06:14:30.000000000",1133,956.7562]
["2020-04-05T23:14:45.000000000","2020-04-06T06:14:45.000000000",1019,21800.05]
["2020-04-05T23:14:45.000000000","2020-04-06T06:14:45.000000000",1023,22206.74]
["2020-04-05T23:15:00.000000000","2020-04-06T06:15:00.000000000",1017,478702.1]
["2020-04-05T23:15:00.000000000","2020-04-06T06:15:00.000000000",1021,275.693]
["2020-04-05T23:15:00.000000000","2020-04-06T06:15:00.000000000",1133,956.7563]
["2020-04-05T23:15:15.000000000","2020-04-06T06:15:15.000000000",1019,21700.199999999997]
["2020-04-05T23:15:15.000000000","2020-04-06T06:15:15.000000000",1023,22300.05]
["2020-04-05T23:15:30.000000000","2020-04-06T06:15:30.000000000",1017,478691.7]
["2020-04-05T23:15:30.000000000","2020-04-06T06:15:30.000000000",1021,275.5576]
["2020-04-05T23:15:30.000000000","2020-04-06T06:15:30.000000000",1133,957.2459]
["2020-04-05T23:15:45.000000000","2020-04-06T06:15:45.000000000",1019,21700.199999999997]
["2020-04-05T23:15:45.000000000","2020-04-06T06:15:45.000000000",1023,22300.05]
["2020-04-05T23:16:00.000000000","2020-04-06T06:16:00.000000000",1017,478766.7]
["2020-04-05T23:16:00.000000000","2020-04-06T06:16:00.000000000",1021,275.6197]
["2020-04-05T23:16:00.000000000","2020-04-06T06:16:00.000000000",1133,958.2271]
["2020-04-05T23:16:15.000000000","2020-04-06T06:16:15.000000000",1019,21600.100000000002]
["2020-04-05T23:16:15.000000000","2020-04-06T06:16:15.000000000",1023,22246.8]
["2020-04-05T23:16:30.000000000","2020-04-06T06:16:30.000000000",1017,478672.9]
["2020-04-05T23:16:30.000000000","2020-04-06T06:16:30.000000000",1021,275.5931]
["2020-04-05T23:16:30.000000000","2020-04-06T06:16:30.000000000",1133,956.7271]
["2020-04-05T23:16:45.000000000","2020-04-06T06:16:45.000000000",1019,21653.48]
["2020-04-05T23:16:45.000000000","2020-04-06T06:16:45.000000000",1023,22200.199999999997]
["2020-04-05T23:17:00.000000000","2020-04-06T06:17:00.000000000",1017,478554.19999999995]
["2020-04-05T23:17:00.000000000","2020-04-06T06:17:00.000000000",1021,275.6175]
["2020-04-05T23:17:00.000000000","2020-04-06T06:17:00.000000000",1133,958.523]
["2020-04-05T23:17:15.000000000","2020-04-06T06:17:15.000000000",1020,3029862.0]
["2020-04-05T23:17:15.000000000","2020-04-06T06:17:15.000000000",1130,834915741.4026]
["2020-04-05T23:17:30.000000000","2020-04-06T06:17:30.000000000",1018,478068.8]
["2020-04-05T23:17:30.000000000","2020-04-06T06:17:30.000000000",1022,0.05110988]
["2020-04-05T23:17:45.000000000","2020-04-06T06:17:45.000000000",1016,476800.0]
["2020-04-05T23:17:45.000000000","2020-04-06T06:17:45.000000000",1020,3029862.0]
["2020-04-05T23:17:45.000000000","2020-04-06T06:17:45.000000000",1130,834930284.7402]
["2020-04-05T23:18:00.000000000","2020-04-06T06:18:00.000000000",1018,479806.2]
["2020-04-05T23:18:00.000000000","2020-04-06T06:18:00.000000000",1022,0.04888771]
["2020-04-05T23:18:15.000000000","2020-04-06T06:18:15.000000000",1016,476800.0]
["2020-04-05T23:18:15.000000000","2020-04-06T06:18:15.000000000",1020,3029862.0]
["2020-04-05T23:18:15.000000000","2020-04-06T06:18:15.000000000",1130,835103289.8604]
["2020-04-05T23:18:30.000000000","2020-04-06T06:18:30.000000000",1018,478475.0]
["2020-04-05T23:18:30.000000000","2020-04-06T06:18:30.000000000",1022,0.01555518]
["2020-04-05T23:18:45.000000000","2020-04-06T06:18:45.000000000",1016,476700.0]
["2020-04-05T23:18:45.000000000","2020-04-06T06:18:45.000000000",1020,3029862.0]
["2020-04-05T23:18:45.000000000","2020-04-06T06:18:45.000000000",1130,834733343.7102]
["2020-04-05T23:19:00.000000000","2020-04-06T06:19:00.000000000",1018,478531.3]
["2020-04-05T23:19:00.000000000","2020-04-06T06:19:00.000000000",1022,0.03111036]
["2020-04-05T23:19:15.000000000","2020-04-06T06:19:15.000000000",1016,476700.0]
["2020-04-05T23:19:15.000000000","2020-04-06T06:19:15.000000000",1020,3029862.0]
["2020-04-05T23:19:15.000000000","2020-04-06T06:19:15.000000000",1130,834854538.1902]
["2020-04-05T23:19:30.000000000","2020-04-06T06:19:30.000000000",1018,478512.5]
["2020-04-05T23:19:30.000000000","2020-04-06T06:19:30.000000000",1022,0.01777735]
["2020-04-05T23:19:45.000000000","2020-04-06T06:19:45.000000000",1016,476600.0]
["2020-04-05T23:19:45.000000000","2020-04-06T06:19:45.000000000",1020,3029862.0]
["2020-04-05T23:19:45.000000000","2020-04-06T06:19:45.000000000",1130,834815149.9842]
["2020-04-05T23:20:00.000000000","2020-04-06T06:20:00.000000000",1018,478031.3]
["2020-04-05T23:20:00.000000000","2020-04-06T06:20:00.000000000",1022,0.0]
["2020-04-05T23:20:15.000000000","2020-04-06T06:20:15.000000000",1016,476900.0]
["2020-04-05T23:20:15.000000000","2020-04-06T06:20:15.000000000",1020,3029862.0]
["2020-04-05T23:20:15.000000000","2020-04-06T06:20:15.000000000",1130,835062689.7096]
["2020-04-05T23:20:30.000000000","2020-04-06T06:20:30.000000000",1018,478506.3]
["2020-04-05T23:20:30.000000000","2020-04-06T06:20:30.000000000",1022,0.0]
["2020-04-05T23:20:45.000000000","2020-04-06T06:20:45.000000000",1016,476800.0]
["2020-04-05T23:20:45.000000000","2020-04-06T06:20:45.000000000",1020,3029862.0]
["2020-04-05T23:20:45.000000000","2020-04-06T06:20:45.000000000",1130,835096321.1778]
["2020-04-05T23:21:00.000000000","2020-04-06T06:21:00.000000000",1018,478062.5]
["2020-04-05T23:21:00.000000000","2020-04-06T06:21:00.000000000",1022,0.06666507]
["2020-04-05T23:21:15.000000000","2020-04-06T06:21:15.000000000",1016,476800.0]
["2020-04-05T23:21:15.000000000","2020-04-06T06:21:15.000000000",1020,3029862.0]
["2020-04-05T23:21:15.000000000","2020-04-06T06:21:15.000000000",1130,835089655.4814]
["2020-04-05T23:21:30.000000000","2020-04-06T06:21:30.000000000",1018,478031.3]
["2020-04-05T23:21:30.000000000","2020-04-06T06:21:30.000000000",1022,0.04888771]
["2020-04-05T23:21:45.000000000","2020-04-06T06:21:45.000000000",1016,477000.0]
["2020-04-05T23:21:45.000000000","2020-04-06T06:21:45.000000000",1020,3029862.0]
["2020-04-05T23:21:45.000000000","2020-04-06T06:21:45.000000000",1130,835109955.5568]
["2020-04-05T23:22:00.000000000","2020-04-06T06:22:00.000000000",1018,478143.7]
["2020-04-05T23:22:00.000000000","2020-04-06T06:22:00.000000000",1022,0.0]
["2020-04-05T23:22:15.000000000","2020-04-06T06:22:15.000000000",1016,476900.0]
["2020-04-05T23:22:15.000000000","2020-04-06T06:22:15.000000000",1020,3029862.0]
["2020-04-05T23:22:15.000000000","2020-04-06T06:22:15.000000000",1130,835412638.7706]
["2020-04-05T23:22:30.000000000","2020-04-06T06:22:30.000000000",1018,478162.5]
["2020-04-05T23:22:30.000000000","2020-04-06T06:22:30.000000000",1022,0.03333253]
["2020-04-05T23:22:45.000000000","2020-04-06T06:22:45.000000000",1016,476900.0]
["2020-04-05T23:22:45.000000000","2020-04-06T06:22:45.000000000",1020,3029862.0]
["2020-04-05T23:22:45.000000000","2020-04-06T06:22:45.000000000",1130,835291444.2906]
["2020-04-05T23:23:00.000000000","2020-04-06T06:23:00.000000000",1018,478170.8]
["2020-04-05T23:23:00.000000000","2020-04-06T06:23:00.000000000",1022,0.01777735]
["2020-04-05T23:23:15.000000000","2020-04-06T06:23:15.000000000",1016,477000.0]
["2020-04-05T23:23:15.000000000","2020-04-06T06:23:15.000000000",1020,3029862.0]
["2020-04-05T23:23:15.000000000","2020-04-06T06:23:15.000000000",1130,835244481.4296]
["2020-04-05T23:23:30.000000000","2020-04-06T06:23:30.000000000",1018,478583.3]
["2020-04-05T23:23:30.000000000","2020-04-06T06:23:30.000000000",1022,0.01555518]
["2020-04-05T23:23:45.000000000","2020-04-06T06:23:45.000000000",1016,476900.0]
["2020-04-05T23:23:45.000000000","2020-04-06T06:23:45.000000000",1020,3029862.0]
["2020-04-05T23:23:45.000000000","2020-04-06T06:23:45.000000000",1130,834793940.9502]
["2020-04-05T23:24:00.000000000","2020-04-06T06:24:00.000000000",1018,478266.7]
["2020-04-05T23:24:00.000000000","2020-04-06T06:24:00.000000000",1022,0.03333253]
["2020-04-05T23:24:15.000000000","2020-04-06T06:24:15.000000000",1016,476900.0]
["2020-04-05T23:24:15.000000000","2020-04-06T06:24:15.000000000",1020,3029862.0]
["2020-04-05T23:24:15.000000000","2020-04-06T06:24:15.000000000",1130,834955129.6086]
["2020-04-05T23:24:30.000000000","2020-04-06T06:24:30.000000000",1018,478218.8]
["2020-04-05T23:24:30.000000000","2020-04-06T06:24:30.000000000",1022,0.06666507]
["2020-04-05T23:24:45.000000000","2020-04-06T06:24:45.000000000",1016,477000.0]
["2020-04-05T23:24:45.000000000","2020-04-06T06:24:45.000000000",1020,3029862.0]
["2020-04-05T23:24:45.000000000","2020-04-06T06:24:45.000000000",1130,835405973.0742]
["2020-04-05T23:25:00.000000000","2020-04-06T06:25:00.000000000",1018,478241.69999999995]
["2020-04-05T23:25:00.000000000","2020-04-06T06:25:00.000000000",1022,0.05110988]
["2020-04-05T23:25:15.000000000","2020-04-06T06:25:15.000000000",1016,476800.0]
["2020-04-05T23:25:15.000000000","2020-04-06T06:25:15.000000000",1020,3029862.0]
["2020-04-05T23:25:15.000000000","2020-04-06T06:25:15.000000000",1130,835210546.9752]
["2020-04-05T23:25:30.000000000","2020-04-06T06:25:30.000000000",1018,478168.8]
["2020-04-05T23:25:30.000000000","2020-04-06T06:25:30.000000000",1022,0.0355547]
["2020-04-05T23:25:45.000000000","2020-04-06T06:25:45.000000000",1016,477100.0]
["2020-04-05T23:25:45.000000000","2020-04-06T06:25:45.000000000",1020,3029862.0]
["2020-04-05T23:25:45.000000000","2020-04-06T06:25:45.000000000",1130,835129952.646]
["2020-04-05T23:26:00.000000000","2020-04-06T06:26:00.000000000",1018,478334.8]
["2020-04-05T23:26:00.000000000","2020-04-06T06:26:00.000000000",1022,0.01904716]
["2020-04-05T23:26:15.000000000","2020-04-06T06:26:15.000000000",1016,476700.0]
["2020-04-05T23:26:15.000000000","2020-04-06T06:26:15.000000000",1020,3029862.0]
["2020-04-05T23:26:15.000000000","2020-04-06T06:26:15.000000000",1130,835203881.2788]
["2020-04-05T23:26:30.000000000","2020-04-06T06:26:30.000000000",1018,478185.4]
["2020-04-05T23:26:30.000000000","2020-04-06T06:26:30.000000000",1022,0.05333205]
["2020-04-05T23:26:45.000000000","2020-04-06T06:26:45.000000000",1016,477100.0]
["2020-04-05T23:26:45.000000000","2020-04-06T06:26:45.000000000",1020,3029862.0]
["2020-04-05T23:26:45.000000000","2020-04-06T06:26:45.000000000",1130,835708353.3018]
["2020-04-05T23:27:00.000000000","2020-04-06T06:27:00.000000000",1018,478297.9]
["2020-04-05T23:27:00.000000000","2020-04-06T06:27:00.000000000",1022,0.08222024]
["2020-04-05T23:27:15.000000000","2020-04-06T06:27:15.000000000",1016,476900.0]
["2020-04-05T23:27:15.000000000","2020-04-06T06:27:15.000000000",1020,3029862.0]
["2020-04-05T23:27:15.000000000","2020-04-06T06:27:15.000000000",1130,835392338.6952]
["2020-04-05T23:27:30.000000000","2020-04-06T06:27:30.000000000",1018,478225.0]
["2020-04-05T23:27:30.000000000","2020-04-06T06:27:30.000000000",1022,0.03111036]
["2020-04-05T23:27:45.000000000","2020-04-06T06:27:45.000000000",1016,477100.0]
["2020-04-05T23:27:45.000000000","2020-04-06T06:27:45.000000000",1020,3029862.0]
["2020-04-05T23:27:45.000000000","2020-04-06T06:27:45.000000000",1130,835203881.2788]
["2020-04-05T23:28:00.000000000","2020-04-06T06:28:00.000000000",1018,478222.89999999997]
["2020-04-05T23:28:00.000000000","2020-04-06T06:28:00.000000000",1022,0.01777735]
["2020-04-05T23:28:15.000000000","2020-04-06T06:28:15.000000000",1016,477000.0]
["2020-04-05T23:28:15.000000000","2020-04-06T06:28:15.000000000",1020,3029862.0]
["2020-04-05T23:28:15.000000000","2020-04-06T06:28:15.000000000",1130,835622002.2348]
["2020-04-05T23:28:30.000000000","2020-04-06T06:28:30.000000000",1018,478187.5]
["2020-04-05T23:28:30.000000000","2020-04-06T06:28:30.000000000",1022,0.0]
["2020-04-05T23:28:45.000000000","2020-04-06T06:28:45.000000000",1016,476800.0]
["2020-04-05T23:28:45.000000000","2020-04-06T06:28:45.000000000",1020,3029862.0]
["2020-04-05T23:28:45.000000000","2020-04-06T06:28:45.000000000",1130,834961795.305]
["2020-04-05T23:29:00.000000000","2020-04-06T06:29:00.000000000",1018,479454.2]
["2020-04-05T23:29:00.000000000","2020-04-06T06:29:00.000000000",1022,0.0]
["2020-04-05T23:29:15.000000000","2020-04-06T06:29:15.000000000",1016,476600.0]
["2020-04-05T23:29:15.000000000","2020-04-06T06:29:15.000000000",1020,3029862.0]
["2020-04-05T23:29:15.000000000","2020-04-06T06:29:15.000000000",1130,835049358.3168]
["2020-04-05T23:29:30.000000000","2020-04-06T06:29:30.000000000",1018,478091.7]
["2020-04-05T23:29:30.000000000","2020-04-06T06:29:30.000000000",1022,0.03333253]
["2020-04-05T23:29:45.000000000","2020-04-06T06:29:45.000000000",1016,476700.0]
["2020-04-05T23:29:45.000000000","2020-04-06T06:29:45.000000000",1020,3029862.0]
["2020-04-05T23:29:45.000000000","2020-04-06T06:29:45.000000000",1130,834807272.343]
["2020-04-05T23:30:00.000000000","2020-04-06T06:30:00.000000000",1018,478087.5]
["2020-04-05T23:30:00.000000000","2020-04-06T06:30:00.000000000",1022,0.0]
["2020-04-05T23:30:15.000000000","2020-04-06T06:30:15.000000000",1016,476900.0]
["2020-04-05T23:30:15.000000000","2020-04-06T06:30:15.000000000",1020,3029862.0]
["2020-04-05T23:30:15.000000000","2020-04-06T06:30:15.000000000",1130,835318410.0624]
["2020-04-05T23:30:30.000000000","2020-04-06T06:30:30.000000000",1018,478593.8]
["2020-04-05T23:30:30.000000000","2020-04-06T06:30:30.000000000",1022,0.05333205]
["2020-04-05T23:30:45.000000000","2020-04-06T06:30:45.000000000",1016,476900.0]
["2020-04-05T23:30:45.000000000","2020-04-06T06:30:45.000000000",1020,3029862.0]
["2020-04-05T23:30:45.000000000","2020-04-06T06:30:45.000000000",1130,835056024.0132]
["2020-04-05T23:31:00.000000000","2020-04-06T06:31:00.000000000",1018,478145.8]
["2020-04-05T23:31:00.000000000","2020-04-06T06:31:00.000000000",1022,0.03333253]
["2020-04-05T23:31:15.000000000","2020-04-06T06:31:15.000000000",1016,476900.0]
["2020-04-05T23:31:15.000000000","2020-04-06T06:31:15.000000000",1020,3029862.0]
["2020-04-05T23:31:15.000000000","2020-04-06T06:31:15.000000000",1130,835102986.8742]
["2020-04-05T23:31:30.000000000","2020-04-06T06:31:30.000000000",1018,478283.3]
["2020-04-05T23:31:30.000000000","2020-04-06T06:31:30.000000000",1022,0.0]
["2020-04-05T23:31:45.000000000","2020-04-06T06:31:45.000000000",1016,476800.0]
["2020-04-05T23:31:45.000000000","2020-04-06T06:31:45.000000000",1020,3029862.0]
["2020-04-05T23:31:45.000000000","2020-04-06T06:31:45.000000000",1130,835009061.1522]
["2020-04-05T23:32:00.000000000","2020-04-06T06:32:00.000000000",1018,478302.1]
["2020-04-05T23:32:00.000000000","2020-04-06T06:32:00.000000000",1022,0.03333253]
["2020-04-05T23:32:15.000000000","2020-04-06T06:32:15.000000000",1016,476900.0]
["2020-04-05T23:32:15.000000000","2020-04-06T06:32:15.000000000",1020,3029862.0]
["2020-04-05T23:32:15.000000000","2020-04-06T06:32:15.000000000",1130,835305078.6696]
["2020-04-05T23:32:30.000000000","2020-04-06T06:32:30.000000000",1018,478306.2]
["2020-04-05T23:32:30.000000000","2020-04-06T06:32:30.000000000",1022,0.0355547]
["2020-04-05T23:32:45.000000000","2020-04-06T06:32:45.000000000",1016,476700.0]
["2020-04-05T23:32:45.000000000","2020-04-06T06:32:45.000000000",1020,3029862.0]
["2020-04-05T23:32:45.000000000","2020-04-06T06:32:45.000000000",1130,835096624.164]
["2020-04-05T23:33:00.000000000","2020-04-06T06:33:00.000000000",1018,478152.10000000003]
["2020-04-05T23:33:00.000000000","2020-04-06T06:33:00.000000000",1022,0.0]
["2020-04-05T23:33:15.000000000","2020-04-06T06:33:15.000000000",1016,476900.0]
["2020-04-05T23:33:15.000000000","2020-04-06T06:33:15.000000000",1020,3029862.0]
["2020-04-05T23:33:15.000000000","2020-04-06T06:33:15.000000000",1130,835203881.2788]
["2020-04-05T23:33:30.000000000","2020-04-06T06:33:30.000000000",1018,478145.8]
["2020-04-05T23:33:30.000000000","2020-04-06T06:33:30.000000000",1022,0.01555518]
["2020-04-05T23:33:45.000000000","2020-04-06T06:33:45.000000000",1016,476700.0]
["2020-04-05T23:33:45.000000000","2020-04-06T06:33:45.000000000",1020,3029862.0]
["2020-04-05T23:33:45.000000000","2020-04-06T06:33:45.000000000",1130,835143587.025]
["2020-04-05T23:34:00.000000000","2020-04-06T06:34:00.000000000",1018,478077.1]
["2020-04-05T23:34:00.000000000","2020-04-06T06:34:00.000000000",1022,0.0]
["2020-04-05T23:34:15.000000000","2020-04-06T06:34:15.000000000",1017,478674.10000000003]
["2020-04-05T23:34:15.000000000","2020-04-06T06:34:15.000000000",1021,275.5861]
["2020-04-05T23:34:15.000000000","2020-04-06T06:34:15.000000000",1133,956.6942]
["2020-04-05T23:34:30.000000000","2020-04-06T06:34:30.000000000",1019,21200.199999999997]
["2020-04-05T23:34:30.000000000","2020-04-06T06:34:30.000000000",1023,21646.809999999998]
["2020-04-05T23:34:45.000000000","2020-04-06T06:34:45.000000000",1017,478672.9]
["2020-04-05T23:34:45.000000000","2020-04-06T06:34:45.000000000",1021,275.6086]
["2020-04-05T23:34:45.000000000","2020-04-06T06:34:45.000000000",1133,958.1583]
["2020-04-05T23:35:00.000000000","2020-04-06T06:35:00.000000000",1019,21100.100000000002]
["2020-04-05T23:35:00.000000000","2020-04-06T06:35:00.000000000",1023,21700.199999999997]
["2020-04-05T23:35:15.000000000","2020-04-06T06:35:15.000000000",1017,478556.2]
["2020-04-05T23:35:15.000000000","2020-04-06T06:35:15.000000000",1021,275.6576]
["2020-04-05T23:35:15.000000000","2020-04-06T06:35:15.000000000",1133,958.0416]
["2020-04-05T23:35:30.000000000","2020-04-06T06:35:30.000000000",1019,21093.42]
["2020-04-05T23:35:30.000000000","2020-04-06T06:35:30.000000000",1023,21646.809999999998]
["2020-04-05T23:35:45.000000000","2020-04-06T06:35:45.000000000",1017,478683.3]
["2020-04-05T23:35:45.000000000","2020-04-06T06:35:45.000000000",1021,275.4243]
["2020-04-05T23:35:45.000000000","2020-04-06T06:35:45.000000000",1133,956.7979]
["2020-04-05T23:36:00.000000000","2020-04-06T06:36:00.000000000",1019,21000.0]
["2020-04-05T23:36:00.000000000","2020-04-06T06:36:00.000000000",1023,21600.100000000002]
["2020-04-05T23:36:15.000000000","2020-04-06T06:36:15.000000000",1017,478518.7]
["2020-04-05T23:36:15.000000000","2020-04-06T06:36:15.000000000",1021,275.5398]
["2020-04-05T23:36:15.000000000","2020-04-06T06:36:15.000000000",1133,956.5729]
["2020-04-05T23:36:30.000000000","2020-04-06T06:36:30.000000000",1019,21200.199999999997]
["2020-04-05T23:36:30.000000000","2020-04-06T06:36:30.000000000",1023,21600.100000000002]
["2020-04-05T23:36:45.000000000","2020-04-06T06:36:45.000000000",1017,478543.8]
["2020-04-05T23:36:45.000000000","2020-04-06T06:36:45.000000000",1021,275.4887]
["2020-04-05T23:36:45.000000000","2020-04-06T06:36:45.000000000",1133,957.85]
["2020-04-05T23:37:00.000000000","2020-04-06T06:37:00.000000000",1019,21146.809999999998]
["2020-04-05T23:37:00.000000000","2020-04-06T06:37:00.000000000",1023,21653.48]
["2020-04-05T23:37:15.000000000","2020-04-06T06:37:15.000000000",1017,478556.2]
["2020-04-05T23:37:15.000000000","2020-04-06T06:37:15.000000000",1021,275.4666]
["2020-04-05T23:37:15.000000000","2020-04-06T06:37:15.000000000",1133,958.502]
["2020-04-05T23:37:30.000000000","2020-04-06T06:37:30.000000000",1019,21106.77]
["2020-04-05T23:37:30.000000000","2020-04-06T06:37:30.000000000",1023,21700.199999999997]
["2020-04-05T23:37:45.000000000","2020-04-06T06:37:45.000000000",1017,478652.10000000003]
["2020-04-05T23:37:45.000000000","2020-04-06T06:37:45.000000000",1021,275.4821]
["2020-04-05T23:37:45.000000000","2020-04-06T06:37:45.000000000",1133,956.8438]
["2020-04-05T23:38:00.000000000","2020-04-06T06:38:00.000000000",1019,21146.809999999998]
["2020-04-05T23:38:00.000000000","2020-04-06T06:38:00.000000000",1023,21646.809999999998]
["2020-04-05T23:38:15.000000000","2020-04-06T06:38:15.000000000",1017,478572.9]
["2020-04-05T23:38:15.000000000","2020-04-06T06:38:15.000000000",1021,275.5576]
["2020-04-05T23:38:15.000000000","2020-04-06T06:38:15.000000000",1133,956.6042]
["2020-04-05T23:38:30.000000000","2020-04-06T06:38:30.000000000",1019,21146.809999999998]
["2020-04-05T23:38:30.000000000","2020-04-06T06:38:30.000000000",1023,21500.0]
["2020-04-05T23:38:45.000000000","2020-04-06T06:38:45.000000000",1017,478760.4]
["2020-04-05T23:38:45.000000000","2020-04-06T06:38:45.000000000",1021,275.6862]
["2020-04-05T23:38:45.000000000","2020-04-06T06:38:45.000000000",1133,956.8542]
["2020-04-05T23:39:00.000000000","2020-04-06T06:39:00.000000000",1019,21100.100000000002]
["2020-04-05T23:39:00.000000000","2020-04-06T06:39:00.000000000",1023,21600.100000000002]
["2020-04-05T23:39:15.000000000","2020-04-06T06:39:15.000000000",1017,478531.3]
["2020-04-05T23:39:15.000000000","2020-04-06T06:39:15.000000000",1021,275.582]
["2020-04-05T23:39:15.000000000","2020-04-06T06:39:15.000000000",1133,956.6563]
["2020-04-05T23:39:30.000000000","2020-04-06T06:39:30.000000000",1019,21153.48]
["2020-04-05T23:39:30.000000000","2020-04-06T06:39:30.000000000",1023,21653.48]
["2020-04-05T23:39:45.000000000","2020-04-06T06:39:45.000000000",1017,478602.10000000003]
["2020-04-05T00:00:00.000000000","2020-04-05T07:00:00.000000000",1020,3028514.0]
["2020-04-05T00:00:00.000000000","2020-04-05T07:00:00.000000000",1130,833420704.7282]
["2020-04-05T00:00:15.000000000","2020-04-05T07:00:15.000000000",1020,3028514.0]
["2020-04-05T00:00:15.000000000","2020-04-05T07:00:15.000000000",1130,833608169.7448]
["2020-04-05T00:00:30.000000000","2020-04-05T07:00:30.000000000",1020,3028514.0]
["2020-04-05T00:00:30.000000000","2020-04-05T07:00:30.000000000",1130,833175697.9456]
["2020-04-05T00:00:45.000000000","2020-04-05T07:00:45.000000000",1020,3028514.0]
["2020-04-05T00:00:45.000000000","2020-04-05T07:00:45.000000000",1130,833031237.8278]
["2020-04-05T00:01:00.000000000","2020-04-05T07:01:00.000000000",1020,3028514.0]
["2020-04-05T00:01:00.000000000","2020-04-05T07:01:00.000000000",1130,833348323.2436]
["2020-04-05T00:01:15.000000000","2020-04-05T07:01:15.000000000",1020,3028514.0]
["2020-04-05T00:01:15.000000000","2020-04-05T07:01:15.000000000",1130,833118156.1796]
["2020-04-05T00:01:30.000000000","2020-04-05T07:01:30.000000000",1020,3028514.0]
["2020-04-05T00:01:30.000000000","2020-04-05T07:01:30.000000000",1130,833103619.3124]
["2020-04-05T00:01:45.000000000","2020-04-05T07:01:45.000000000",1020,3028514.0]
["2020-04-05T00:01:45.000000000","2020-04-05T07:01:45.000000000",1130,833031540.6792]
["2020-04-05T00:02:00.000000000","2020-04-05T07:02:00.000000000",1020,3028514.0]
["2020-04-05T00:02:00.000000000","2020-04-05T07:02:00.000000000",1130,833046077.5464]
["2020-04-05T00:02:15.000000000","2020-04-05T07:02:15.000000000",1020,3028514.0]
["2020-04-05T00:02:15.000000000","2020-04-05T07:02:15.000000000",1130,833161161.0784]
["2020-04-05T00:02:30.000000000","2020-04-05T07:02:30.000000000",1020,3028514.0]
["2020-04-05T00:02:30.000000000","2020-04-05T07:02:30.000000000",1130,833233239.7116]
["2020-04-05T00:02:45.000000000","2020-04-05T07:02:45.000000000",1020,3028514.0]
["2020-04-05T00:02:45.000000000","2020-04-05T07:02:45.000000000",1130,833319855.212]
["2020-04-05T00:03:00.000000000","2020-04-05T07:03:00.000000000",1020,3028514.0]
["2020-04-05T00:03:00.000000000","2020-04-05T07:03:00.000000000",1130,833319855.212]
["2020-04-05T00:03:15.000000000","2020-04-05T07:03:15.000000000",1020,3028514.0]
["2020-04-05T00:03:15.000000000","2020-04-05T07:03:15.000000000",1130,833319855.212]
["2020-04-05T00:03:30.000000000","2020-04-05T07:03:30.000000000",1020,3028514.0]
["2020-04-05T00:03:30.000000000","2020-04-05T07:03:30.000000000",1130,833319855.212]
["2020-04-05T00:03:45.000000000","2020-04-05T07:03:45.000000000",1020,3028514.0]
["2020-04-05T00:03:45.000000000","2020-04-05T07:03:45.000000000",1130,833377396.978]
["2020-04-05T00:04:00.000000000","2020-04-05T07:04:00.000000000",1020,3028514.0]
["2020-04-05T00:04:00.000000000","2020-04-05T07:04:00.000000000",1130,833420401.8768]
["2020-04-05T00:04:15.000000000","2020-04-05T07:04:15.000000000",1020,3028514.0]
["2020-04-05T00:04:15.000000000","2020-04-05T07:04:15.000000000",1130,833420704.7282]
["2020-04-05T00:04:30.000000000","2020-04-05T07:04:30.000000000",1020,3028514.0]
["2020-04-05T00:04:30.000000000","2020-04-05T07:04:30.000000000",1130,833247776.5788]
["2020-04-05T00:04:45.000000000","2020-04-05T07:04:45.000000000",1020,3028514.0]
["2020-04-05T00:04:45.000000000","2020-04-05T07:04:45.000000000",1130,832945228.0302]
["2020-04-05T00:05:00.000000000","2020-04-05T07:05:00.000000000",1020,3028514.0]
["2020-04-05T00:05:00.000000000","2020-04-05T07:05:00.000000000",1130,832873149.397]
["2020-04-05T00:05:15.000000000","2020-04-05T07:05:15.000000000",1020,3028514.0]
["2020-04-05T00:05:15.000000000","2020-04-05T07:05:15.000000000",1130,832916457.1472]
["2020-04-05T00:05:30.000000000","2020-04-05T07:05:30.000000000",1020,3028514.0]
["2020-04-05T00:05:30.000000000","2020-04-05T07:05:30.000000000",1130,832801373.6152]
["2020-04-05T00:05:45.000000000","2020-04-05T07:05:45.000000000",1020,3028514.0]
["2020-04-05T00:05:45.000000000","2020-04-05T07:05:45.000000000",1130,832887686.2642]
["2020-04-05T00:06:00.000000000","2020-04-05T07:06:00.000000000",1020,3028514.0]
["2020-04-05T00:06:00.000000000","2020-04-05T07:06:00.000000000",1130,833132390.1954]
["2020-04-05T00:06:15.000000000","2020-04-05T07:06:15.000000000",1020,3028514.0]
["2020-04-05T00:06:15.000000000","2020-04-05T07:06:15.000000000",1130,833334089.2278]
["2020-04-05T00:06:30.000000000","2020-04-05T07:06:30.000000000",1020,3028514.0]
["2020-04-05T00:06:30.000000000","2020-04-05T07:06:30.000000000",1130,833132390.1954]
["2020-04-05T00:06:45.000000000","2020-04-05T07:06:45.000000000",1020,3028514.0]
["2020-04-05T00:06:45.000000000","2020-04-05T07:06:45.000000000",1130,833031540.6792]
["2020-04-05T00:07:00.000000000","2020-04-05T07:07:00.000000000",1020,3028514.0]
["2020-04-05T00:07:00.000000000","2020-04-05T07:07:00.000000000",1130,833175697.9456]
["2020-04-05T00:07:15.000000000","2020-04-05T07:07:15.000000000",1020,3028514.0]
["2020-04-05T00:07:15.000000000","2020-04-05T07:07:15.000000000",1130,833218702.8444]
["2020-04-05T00:07:30.000000000","2020-04-05T07:07:30.000000000",1020,3028514.0]
["2020-04-05T00:07:30.000000000","2020-04-05T07:07:30.000000000",1130,833276547.4618]
["2020-04-05T00:07:45.000000000","2020-04-05T07:07:45.000000000",1020,3028514.0]
["2020-04-05T00:07:45.000000000","2020-04-05T07:07:45.000000000",1130,833204468.8286]
["2020-04-05T00:08:00.000000000","2020-04-05T07:08:00.000000000",1020,3028514.0]
["2020-04-05T00:08:00.000000000","2020-04-05T07:08:00.000000000",1130,833175697.9456]
["2020-04-05T00:08:15.000000000","2020-04-05T07:08:15.000000000",1020,3028514.0]
["2020-04-05T00:08:15.000000000","2020-04-05T07:08:15.000000000",1130,833276547.4618]
["2020-04-05T00:08:30.000000000","2020-04-05T07:08:30.000000000",1020,3028514.0]
["2020-04-05T00:08:30.000000000","2020-04-05T07:08:30.000000000",1130,833262010.5946]
["2020-04-05T00:08:45.000000000","2020-04-05T07:08:45.000000000",1020,3028514.0]
["2020-04-05T00:08:45.000000000","2020-04-05T07:08:45.000000000",1130,833161161.0784]
["2020-04-05T00:09:00.000000000","2020-04-05T07:09:00.000000000",1020,3028514.0]
["2020-04-05T00:09:00.000000000","2020-04-05T07:09:00.000000000",1130,833464012.4784]
["2020-04-05T00:09:15.000000000","2020-04-05T07:09:15.000000000",1020,3028514.0]
["2020-04-05T00:09:15.000000000","2020-04-05T07:09:15.000000000",1130,833435241.5954]
["2020-04-05T00:09:30.000000000","2020-04-05T07:09:30.000000000",1020,3028514.0]
["2020-04-05T00:09:30.000000000","2020-04-05T07:09:30.000000000",1130,833507320.2286]
["2020-04-05T00:09:45.000000000","2020-04-05T07:09:45.000000000",1020,3028514.0]
["2020-04-05T00:09:45.000000000","2020-04-05T07:09:45.000000000",1130,833665711.5108]
["2020-04-05T00:10:00.000000000","2020-04-05T07:10:00.000000000",1020,3028514.0]
["2020-04-05T00:10:00.000000000","2020-04-05T07:10:00.000000000",1130,833679945.5266]
["2020-04-05T00:10:15.000000000","2020-04-05T07:10:15.000000000",1020,3028514.0]
["2020-04-05T00:10:15.000000000","2020-04-05T07:10:15.000000000",1130,833665711.5108]
["2020-04-05T00:10:30.000000000","2020-04-05T07:10:30.000000000",1020,3028514.0]
["2020-04-05T00:10:30.000000000","2020-04-05T07:10:30.000000000",1130,833507320.2286]
["2020-04-05T00:10:45.000000000","2020-04-05T07:10:45.000000000",1020,3028514.0]
["2020-04-05T00:10:45.000000000","2020-04-05T07:10:45.000000000",1130,833358620.1912]
["2020-04-05T00:11:00.000000000","2020-04-05T07:11:00.000000000",1020,3028514.0]
["2020-04-05T00:11:00.000000000","2020-04-05T07:11:00.000000000",1130,833377396.978]
["2020-04-05T00:11:15.000000000","2020-04-05T07:11:15.000000000",1020,3028514.0]
["2020-04-05T00:11:15.000000000","2020-04-05T07:11:15.000000000",1130,833593632.8776]
["2020-04-05T00:11:30.000000000","2020-04-05T07:11:30.000000000",1020,3028514.0]
["2020-04-05T00:11:30.000000000","2020-04-05T07:11:30.000000000",1130,833723253.2768]
["2020-04-05T00:11:45.000000000","2020-04-05T07:11:45.000000000",1020,3028514.0]
["2020-04-05T00:11:45.000000000","2020-04-05T07:11:45.000000000",1130,833665408.6594]
["2020-04-05T00:12:00.000000000","2020-04-05T07:12:00.000000000",1020,3028514.0]
["2020-04-05T00:12:00.000000000","2020-04-05T07:12:00.000000000",1130,833507017.3772]
["2020-04-05T00:12:15.000000000","2020-04-05T07:12:15.000000000",1020,3028514.0]
["2020-04-05T00:12:15.000000000","2020-04-05T07:12:15.000000000",1130,833593632.8776]
["2020-04-05T00:12:30.000000000","2020-04-05T07:12:30.000000000",1020,3028514.0]
["2020-04-05T00:12:30.000000000","2020-04-05T07:12:30.000000000",1130,833550627.9788]
["2020-04-05T00:12:45.000000000","2020-04-05T07:12:45.000000000",1020,3028514.0]
["2020-04-05T00:12:45.000000000","2020-04-05T07:12:45.000000000",1130,833593632.8776]
["2020-04-05T00:13:00.000000000","2020-04-05T07:13:00.000000000",1020,3028514.0]
["2020-04-05T00:13:00.000000000","2020-04-05T07:13:00.000000000",1130,833492480.51]
["2020-04-05T00:13:15.000000000","2020-04-05T07:13:15.000000000",1020,3028514.0]
["2020-04-05T00:13:15.000000000","2020-04-05T07:13:15.000000000",1130,833492783.3614]
["2020-04-05T00:13:30.000000000","2020-04-05T07:13:30.000000000",1020,3028514.0]
["2020-04-05T00:13:30.000000000","2020-04-05T07:13:30.000000000",1130,833507320.2286]
["2020-04-05T00:13:45.000000000","2020-04-05T07:13:45.000000000",1020,3028514.0]
["2020-04-05T00:13:45.000000000","2020-04-05T07:13:45.000000000",1130,833363162.9622]
["2020-04-05T00:14:00.000000000","2020-04-05T07:14:00.000000000",1020,3028514.0]
["2020-04-05T00:14:00.000000000","2020-04-05T07:14:00.000000000",1130,833723253.2768]
["2020-04-05T00:14:15.000000000","2020-04-05T07:14:15.000000000",1020,3028514.0]
["2020-04-05T00:14:15.000000000","2020-04-05T07:14:15.000000000",1130,833910415.442]
["2020-04-05T00:14:30.000000000","2020-04-05T07:14:30.000000000",1020,3028514.0]
["2020-04-05T00:14:30.000000000","2020-04-05T07:14:30.000000000",1130,833766561.027]
["2020-04-05T00:14:45.000000000","2020-04-05T07:14:45.000000000",1020,3028514.0]
["2020-04-05T00:14:45.000000000","2020-04-05T07:14:45.000000000",1130,833953723.1922]
["2020-04-05T00:15:00.000000000","2020-04-05T07:15:00.000000000",1020,3028514.0]
["2020-04-05T00:15:00.000000000","2020-04-05T07:15:00.000000000",1130,833780795.0428]
["2020-04-05T00:15:15.000000000","2020-04-05T07:15:15.000000000",1020,3028514.0]
["2020-04-05T00:15:15.000000000","2020-04-05T07:15:15.000000000",1130,833464012.4784]
["2020-04-05T00:15:30.000000000","2020-04-05T07:15:30.000000000",1020,3028514.0]
["2020-04-05T00:15:30.000000000","2020-04-05T07:15:30.000000000",1130,833535788.2602]
["2020-04-05T00:15:45.000000000","2020-04-05T07:15:45.000000000",1020,3028514.0]
["2020-04-05T00:15:45.000000000","2020-04-05T07:15:45.000000000",1130,833622100.9092]
["2020-04-05T00:16:00.000000000","2020-04-05T07:16:00.000000000",1020,3028514.0]
["2020-04-05T00:16:00.000000000","2020-04-05T07:16:00.000000000",1130,833737790.144]
["2020-04-05T00:16:15.000000000","2020-04-05T07:16:15.000000000",1020,3028514.0]
["2020-04-05T00:16:15.000000000","2020-04-05T07:16:15.000000000",1130,833709019.261]
["2020-04-05T00:16:30.000000000","2020-04-05T07:16:30.000000000",1020,3028514.0]
["2020-04-05T00:16:30.000000000","2020-04-05T07:16:30.000000000",1130,833737790.144]
["2020-04-05T00:16:45.000000000","2020-04-05T07:16:45.000000000",1020,3028514.0]
["2020-04-05T00:16:45.000000000","2020-04-05T07:16:45.000000000",1130,833881644.559]
["2020-04-05T00:17:00.000000000","2020-04-05T07:17:00.000000000",1020,3028514.0]
["2020-04-05T00:17:00.000000000","2020-04-05T07:17:00.000000000",1130,833809565.9258]
["2020-04-05T00:17:15.000000000","2020-04-05T07:17:15.000000000",1020,3028514.0]
["2020-04-05T00:17:15.000000000","2020-04-05T07:17:15.000000000",1130,833665711.5108]
["2020-04-05T00:17:30.000000000","2020-04-05T07:17:30.000000000",1020,3028514.0]
["2020-04-05T00:17:30.000000000","2020-04-05T07:17:30.000000000",1130,833737790.144]
["2020-04-05T00:17:45.000000000","2020-04-05T07:17:45.000000000",1020,3028514.0]
["2020-04-05T00:17:45.000000000","2020-04-05T07:17:45.000000000",1130,833536091.1116]
["2020-04-05T00:18:00.000000000","2020-04-05T07:18:00.000000000",1020,3028514.0]
["2020-04-05T00:18:00.000000000","2020-04-05T07:18:00.000000000",1130,833550627.9788]
["2020-04-05T00:18:15.000000000","2020-04-05T07:18:15.000000000",1020,3028514.0]
["2020-04-05T00:18:15.000000000","2020-04-05T07:18:15.000000000",1130,833723253.2768]
["2020-04-05T00:18:30.000000000","2020-04-05T07:18:30.000000000",1020,3028514.0]
["2020-04-05T00:18:30.000000000","2020-04-05T07:18:30.000000000",1130,833896181.4262]
["2020-04-05T00:18:45.000000000","2020-04-05T07:18:45.000000000",1020,3028514.0]
["2020-04-05T00:18:45.000000000","2020-04-05T07:18:45.000000000",1130,834025498.974]
["2020-04-05T00:19:00.000000000","2020-04-05T07:19:00.000000000",1020,3028514.0]
["2020-04-05T00:19:00.000000000","2020-04-05T07:19:00.000000000",1130,833910415.442]
["2020-04-05T00:19:15.000000000","2020-04-05T07:19:15.000000000",1020,3028514.0]
["2020-04-05T00:19:15.000000000","2020-04-05T07:19:15.000000000",1130,833881644.559]
["2020-04-05T00:19:30.000000000","2020-04-05T07:19:30.000000000",1020,3028514.0]
["2020-04-05T00:19:30.000000000","2020-04-05T07:19:30.000000000",1130,833867107.6918]
["2020-04-05T00:19:45.000000000","2020-04-05T07:19:45.000000000",1020,3028514.0]
["2020-04-05T00:19:45.000000000","2020-04-05T07:19:45.000000000",1130,833997030.9424]
["2020-04-05T00:20:00.000000000","2020-04-05T07:20:00.000000000",1020,3028514.0]
["2020-04-05T00:20:00.000000000","2020-04-05T07:20:00.000000000",1130,834126651.3416]
["2020-04-05T00:20:15.000000000","2020-04-05T07:20:15.000000000",1020,3028514.0]
["2020-04-05T00:20:15.000000000","2020-04-05T07:20:15.000000000",1130,834011264.9582]
["2020-04-05T00:20:30.000000000","2020-04-05T07:20:30.000000000",1020,3028514.0]
["2020-04-05T00:20:30.000000000","2020-04-05T07:20:30.000000000",1130,833982494.0752]
["2020-04-05T00:20:45.000000000","2020-04-05T07:20:45.000000000",1020,3028514.0]
["2020-04-05T00:20:45.000000000","2020-04-05T07:20:45.000000000",1130,834256271.7408]
["2020-04-05T00:21:00.000000000","2020-04-05T07:21:00.000000000",1021,275.4833]
["2020-04-05T00:21:15.000000000","2020-04-05T07:21:15.000000000",1016,476800.0]
["2020-04-05T00:21:15.000000000","2020-04-05T07:21:15.000000000",1021,275.5601]
["2020-04-05T00:21:30.000000000","2020-04-05T07:21:30.000000000",1016,476700.0]
["2020-04-05T00:21:30.000000000","2020-04-05T07:21:30.000000000",1021,275.5671]
["2020-04-05T00:21:45.000000000","2020-04-05T07:21:45.000000000",1016,476700.0]
["2020-04-05T00:21:45.000000000","2020-04-05T07:21:45.000000000",1021,275.5814]
["2020-04-05T00:22:00.000000000","2020-04-05T07:22:00.000000000",1016,476600.0]
["2020-04-05T00:22:00.000000000","2020-04-05T07:22:00.000000000",1021,275.6622]
["2020-04-05T00:22:15.000000000","2020-04-05T07:22:15.000000000",1016,476600.0]
["2020-04-05T00:22:15.000000000","2020-04-05T07:22:15.000000000",1021,275.5576]
["2020-04-05T00:22:30.000000000","2020-04-05T07:22:30.000000000",1016,476900.0]
["2020-04-05T00:22:30.000000000","2020-04-05T07:22:30.000000000",1021,275.5528]
["2020-04-05T00:22:45.000000000","2020-04-05T07:22:45.000000000",1016,476700.0]
["2020-04-05T00:22:45.000000000","2020-04-05T07:22:45.000000000",1021,275.548]
["2020-04-05T00:23:00.000000000","2020-04-05T07:23:00.000000000",1016,476700.0]
["2020-04-05T00:23:00.000000000","2020-04-05T07:23:00.000000000",1021,275.472]
["2020-04-05T00:23:15.000000000","2020-04-05T07:23:15.000000000",1016,476700.0]
["2020-04-05T00:23:15.000000000","2020-04-05T07:23:15.000000000",1021,275.4986]
["2020-04-05T00:23:30.000000000","2020-04-05T07:23:30.000000000",1016,476900.0]
["2020-04-05T00:23:30.000000000","2020-04-05T07:23:30.000000000",1021,275.5623]
["2020-04-05T00:23:45.000000000","2020-04-05T07:23:45.000000000",1016,476800.0]
["2020-04-05T00:23:45.000000000","2020-04-05T07:23:45.000000000",1021,275.5909]
["2020-04-05T00:24:00.000000000","2020-04-05T07:24:00.000000000",1016,476700.0]
["2020-04-05T00:24:00.000000000","2020-04-05T07:24:00.000000000",1021,275.5148]
["2020-04-05T00:24:15.000000000","2020-04-05T07:24:15.000000000",1016,476700.0]
["2020-04-05T00:24:15.000000000","2020-04-05T07:24:15.000000000",1021,275.4577]
["2020-04-05T00:24:30.000000000","2020-04-05T07:24:30.000000000",1016,476700.0]
["2020-04-05T00:24:30.000000000","2020-04-05T07:24:30.000000000",1021,275.5529]
["2020-04-05T00:24:45.000000000","2020-04-05T07:24:45.000000000",1016,476900.0]
["2020-04-05T00:24:45.000000000","2020-04-05T07:24:45.000000000",1021,275.6052]
["2020-04-05T00:25:00.000000000","2020-04-05T07:25:00.000000000",1016,476800.0]
["2020-04-05T00:25:00.000000000","2020-04-05T07:25:00.000000000",1021,275.5718]
["2020-04-05T00:25:15.000000000","2020-04-05T07:25:15.000000000",1017,478754.8]
["2020-04-05T00:25:15.000000000","2020-04-05T07:25:15.000000000",1022,0.06153699]
["2020-04-05T00:25:30.000000000","2020-04-05T07:25:30.000000000",1017,478750.0]
["2020-04-05T00:25:30.000000000","2020-04-05T07:25:30.000000000",1022,0.05897294]
["2020-04-05T00:25:45.000000000","2020-04-05T07:25:45.000000000",1017,478593.8]
["2020-04-05T00:25:45.000000000","2020-04-05T07:25:45.000000000",1022,0.07142685]
["2020-04-05T00:26:00.000000000","2020-04-05T07:26:00.000000000",1017,478781.3]
["2020-04-05T00:26:00.000000000","2020-04-05T07:26:00.000000000",1022,0.06190328]
["2020-04-05T00:26:15.000000000","2020-04-05T07:26:15.000000000",1017,478758.89999999997]
["2020-04-05T00:26:15.000000000","2020-04-05T07:26:15.000000000",1022,0.03333253]
["2020-04-05T00:26:30.000000000","2020-04-05T07:26:30.000000000",1017,478669.6]
["2020-04-05T00:26:30.000000000","2020-04-05T07:26:30.000000000",1022,0.03333253]
["2020-04-05T00:26:45.000000000","2020-04-05T07:26:45.000000000",1017,478709.8]
["2020-04-05T00:26:45.000000000","2020-04-05T07:26:45.000000000",1022,0.03333253]
["2020-04-05T00:27:00.000000000","2020-04-05T07:27:00.000000000",1017,478504.5]
["2020-04-05T00:27:00.000000000","2020-04-05T07:27:00.000000000",1022,0.03333253]
["2020-04-05T00:27:15.000000000","2020-04-05T07:27:15.000000000",1017,478522.3]
["2020-04-05T00:27:15.000000000","2020-04-05T07:27:15.000000000",1022,0.03333253]
["2020-04-05T00:27:30.000000000","2020-04-05T07:27:30.000000000",1017,478692.0]
["2020-04-05T00:27:30.000000000","2020-04-05T07:27:30.000000000",1022,0.05237969]
["2020-04-05T00:27:45.000000000","2020-04-05T07:27:45.000000000",1017,478745.5]
["2020-04-05T00:27:45.000000000","2020-04-05T07:27:45.000000000",1022,0.06666507]
["2020-04-05T00:28:00.000000000","2020-04-05T07:28:00.000000000",1017,478669.6]
["2020-04-05T00:28:00.000000000","2020-04-05T07:28:00.000000000",1022,0.0476179]
["2020-04-05T00:28:15.000000000","2020-04-05T07:28:15.000000000",1017,478602.7]
["2020-04-05T00:28:15.000000000","2020-04-05T07:28:15.000000000",1022,0.01428537]
["2020-04-05T00:28:30.000000000","2020-04-05T07:28:30.000000000",1017,478700.89999999997]
["2020-04-05T00:28:30.000000000","2020-04-05T07:28:30.000000000",1022,0.0]
["2020-04-05T00:28:45.000000000","2020-04-05T07:28:45.000000000",1017,478638.39999999997]
["2020-04-05T00:28:45.000000000","2020-04-05T07:28:45.000000000",1022,0.0]
["2020-04-05T00:29:00.000000000","2020-04-05T07:29:00.000000000",1017,478571.39999999997]
["2020-04-05T00:29:00.000000000","2020-04-05T07:29:00.000000000",1022,0.01904716]
["2020-04-05T00:29:15.000000000","2020-04-05T07:29:15.000000000",1017,478642.9]
["2020-04-05T00:29:15.000000000","2020-04-05T07:29:15.000000000",1022,0.05237969]
["2020-04-05T00:29:30.000000000","2020-04-05T07:29:30.000000000",1017,478790.2]
["2020-04-05T00:29:30.000000000","2020-04-05T07:29:30.000000000",1022,0.0476179]
["2020-04-05T00:29:45.000000000","2020-04-05T07:29:45.000000000",1017,478705.4]
["2020-04-05T00:29:45.000000000","2020-04-05T07:29:45.000000000",1022,0.03333253]
["2020-04-05T00:30:00.000000000","2020-04-05T07:30:00.000000000",1017,478741.10000000003]
["2020-04-05T00:30:00.000000000","2020-04-05T07:30:00.000000000",1022,0.05237969]
["2020-04-05T00:30:15.000000000","2020-04-05T07:30:15.000000000",1017,478642.9]
["2020-04-05T00:30:15.000000000","2020-04-05T07:30:15.000000000",1022,0.06666507]
["2020-04-05T00:30:30.000000000","2020-04-05T07:30:30.000000000",1017,478705.4]
["2020-04-05T00:30:30.000000000","2020-04-05T07:30:30.000000000",1022,0.06666507]
["2020-04-05T00:30:45.000000000","2020-04-05T07:30:45.000000000",1017,478718.8]
["2020-04-05T00:30:45.000000000","2020-04-05T07:30:45.000000000",1022,0.08571223]
["2020-04-05T00:31:00.000000000","2020-04-05T07:31:00.000000000",1017,478638.39999999997]
["2020-04-05T00:31:00.000000000","2020-04-05T07:31:00.000000000",1022,0.04285612]
["2020-04-05T00:31:15.000000000","2020-04-05T07:31:15.000000000",1017,478250.0]
["2020-04-05T00:31:15.000000000","2020-04-05T07:31:15.000000000",1022,0.03809432]
["2020-04-05T00:31:30.000000000","2020-04-05T07:31:30.000000000",1017,478508.89999999997]
["2020-04-05T00:31:30.000000000","2020-04-05T07:31:30.000000000",1022,0.08571223]
["2020-04-05T00:31:45.000000000","2020-04-05T07:31:45.000000000",1017,478428.60000000003]
["2020-04-05T00:31:45.000000000","2020-04-05T07:31:45.000000000",1022,0.08095044]
["2020-04-05T00:32:00.000000000","2020-04-05T07:32:00.000000000",1017,478406.3]
["2020-04-05T00:32:00.000000000","2020-04-05T07:32:00.000000000",1022,0.06666507]
["2020-04-05T00:32:15.000000000","2020-04-05T07:32:15.000000000",1017,478500.0]
["2020-04-05T00:32:15.000000000","2020-04-05T07:32:15.000000000",1022,0.0476179]
["2020-04-05T00:32:30.000000000","2020-04-05T07:32:30.000000000",1017,478607.1]
["2020-04-05T00:32:30.000000000","2020-04-05T07:32:30.000000000",1022,0.07142685]
["2020-04-05T00:32:45.000000000","2020-04-05T07:32:45.000000000",1017,478705.4]
["2020-04-05T00:32:45.000000000","2020-04-05T07:32:45.000000000",1022,0.09999759]
["2020-04-05T00:33:00.000000000","2020-04-05T07:33:00.000000000",1017,478638.39999999997]
["2020-04-05T00:33:00.000000000","2020-04-05T07:33:00.000000000",1022,0.06190328]
["2020-04-05T00:33:15.000000000","2020-04-05T07:33:15.000000000",1017,478625.0]
["2020-04-05T00:33:15.000000000","2020-04-05T07:33:15.000000000",1022,0.07142685]
["2020-04-05T00:33:30.000000000","2020-04-05T07:33:30.000000000",1017,478625.0]
["2020-04-05T00:33:30.000000000","2020-04-05T07:33:30.000000000",1022,0.09999759]
["2020-04-05T00:33:45.000000000","2020-04-05T07:33:45.000000000",1017,478544.6]
["2020-04-05T00:33:45.000000000","2020-04-05T07:33:45.000000000",1022,0.08095044]
["2020-04-05T00:34:00.000000000","2020-04-05T07:34:00.000000000",1017,478558.0]
["2020-04-05T00:34:00.000000000","2020-04-05T07:34:00.000000000",1022,0.08571223]
["2020-04-05T00:34:15.000000000","2020-04-05T07:34:15.000000000",1017,478535.7]
["2020-04-05T00:34:15.000000000","2020-04-05T07:34:15.000000000",1022,0.08095044]
["2020-04-05T00:34:30.000000000","2020-04-05T07:34:30.000000000",1017,478504.5]
["2020-04-05T00:34:30.000000000","2020-04-05T07:34:30.000000000",1022,0.06666507]
["2020-04-05T00:34:45.000000000","2020-04-05T07:34:45.000000000",1017,478473.2]
["2020-04-05T00:34:45.000000000","2020-04-05T07:34:45.000000000",1022,0.06666507]
["2020-04-05T00:35:00.000000000","2020-04-05T07:35:00.000000000",1017,478495.5]
["2020-04-05T00:35:00.000000000","2020-04-05T07:35:00.000000000",1022,0.06666507]
["2020-04-05T00:35:15.000000000","2020-04-05T07:35:15.000000000",1017,478419.6]
["2020-04-05T00:35:15.000000000","2020-04-05T07:35:15.000000000",1022,0.0476179]
["2020-04-05T00:35:30.000000000","2020-04-05T07:35:30.000000000",1017,478379.5]
["2020-04-05T00:35:30.000000000","2020-04-05T07:35:30.000000000",1022,0.07142685]
["2020-04-05T00:35:45.000000000","2020-04-05T07:35:45.000000000",1017,478348.2]
["2020-04-05T00:35:45.000000000","2020-04-05T07:35:45.000000000",1022,0.08095044]
["2020-04-05T00:36:00.000000000","2020-04-05T07:36:00.000000000",1017,478424.10000000003]
["2020-04-05T00:36:00.000000000","2020-04-05T07:36:00.000000000",1022,0.02857074]
["2020-04-05T00:36:15.000000000","2020-04-05T07:36:15.000000000",1017,478383.89999999997]
["2020-04-05T00:36:15.000000000","2020-04-05T07:36:15.000000000",1022,0.03809432]
["2020-04-05T00:36:30.000000000","2020-04-05T07:36:30.000000000",1017,478321.39999999997]
["2020-04-05T00:36:30.000000000","2020-04-05T07:36:30.000000000",1022,0.06666507]
["2020-04-05T00:36:45.000000000","2020-04-05T07:36:45.000000000",1017,478392.9]
["2020-04-05T00:36:45.000000000","2020-04-05T07:36:45.000000000",1022,0.0476179]
["2020-04-05T00:37:00.000000000","2020-04-05T07:37:00.000000000",1017,478379.5]
["2020-04-05T00:37:00.000000000","2020-04-05T07:37:00.000000000",1022,0.03333253]
["2020-04-05T00:37:15.000000000","2020-04-05T07:37:15.000000000",1017,478241.10000000003]
["2020-04-05T00:37:15.000000000","2020-04-05T07:37:15.000000000",1022,0.03333253]
["2020-04-05T00:37:30.000000000","2020-04-05T07:37:30.000000000",1017,478325.89999999997]
["2020-04-05T00:37:30.000000000","2020-04-05T07:37:30.000000000",1022,0.05237969]
["2020-04-05T00:37:45.000000000","2020-04-05T07:37:45.000000000",1017,478370.5]
["2020-04-05T00:37:45.000000000","2020-04-05T07:37:45.000000000",1022,0.0476179]
["2020-04-05T00:38:00.000000000","2020-04-05T07:38:00.000000000",1019,17100.100000000002]
["2020-04-05T00:38:00.000000000","2020-04-05T07:38:00.000000000",1023,17561.6]
["2020-04-05T00:38:15.000000000","2020-04-05T07:38:15.000000000",1019,17042.899999999998]
["2020-04-05T00:38:15.000000000","2020-04-05T07:38:15.000000000",1023,17542.899999999998]
["2020-04-05T00:38:30.000000000","2020-04-05T07:38:30.000000000",1019,17057.2]
["2020-04-05T00:38:30.000000000","2020-04-05T07:38:30.000000000",1023,17442.94]
["2020-04-05T00:38:45.000000000","2020-04-05T07:38:45.000000000",1019,17157.3]
["2020-04-05T00:38:45.000000000","2020-04-05T07:38:45.000000000",1023,17400.15]
["2020-04-05T00:39:00.000000000","2020-04-05T07:39:00.000000000",1019,17143.0]
["2020-04-05T00:39:00.000000000","2020-04-05T07:39:00.000000000",1023,17400.15]
["2020-04-05T00:39:15.000000000","2020-04-05T07:39:15.000000000",1019,17100.100000000002]
["2020-04-05T00:39:15.000000000","2020-04-05T07:39:15.000000000",1023,17457.21]
["2020-04-05T00:39:30.000000000","2020-04-05T07:39:30.000000000",1019,17100.100000000002]
["2020-04-05T00:39:30.000000000","2020-04-05T07:39:30.000000000",1023,17500.0]
["2020-04-05T00:39:45.000000000","2020-04-05T07:39:45.000000000",1019,17042.899999999998]
["2020-04-05T00:39:45.000000000","2020-04-05T07:39:45.000000000",1023,17557.2]
["2020-04-05T00:40:00.000000000","2020-04-05T07:40:00.000000000",1019,17000.0]
["2020-04-05T00:40:00.000000000","2020-04-05T07:40:00.000000000",1023,17542.899999999998]
["2020-04-05T00:40:15.000000000","2020-04-05T07:40:15.000000000",1019,17057.2]
["2020-04-05T00:40:15.000000000","2020-04-05T07:40:15.000000000",1023,17500.0]
["2020-04-05T00:40:30.000000000","2020-04-05T07:40:30.000000000",1019,17038.5]
["2020-04-05T00:40:30.000000000","2020-04-05T07:40:30.000000000",1023,17500.0]
["2020-04-05T00:40:45.000000000","2020-04-05T07:40:45.000000000",1019,17000.0]
["2020-04-05T00:40:45.000000000","2020-04-05T07:40:45.000000000",1023,17500.0]
["2020-04-05T00:41:00.000000000","2020-04-05T07:41:00.000000000",1019,17000.0]
["2020-04-05T00:41:00.000000000","2020-04-05T07:41:00.000000000",1023,17500.0]
["2020-04-05T00:41:15.000000000","2020-04-05T07:41:15.000000000",1019,17057.2]
["2020-04-05T00:41:15.000000000","2020-04-05T07:41:15.000000000",1023,17442.94]
["2020-04-05T00:41:30.000000000","2020-04-05T07:41:30.000000000",1019,17100.100000000002]
["2020-04-05T00:41:30.000000000","2020-04-05T07:41:30.000000000",1023,17400.15]
["2020-04-05T00:41:45.000000000","2020-04-05T07:41:45.000000000",1019,17100.100000000002]
["2020-04-05T00:41:45.000000000","2020-04-05T07:41:45.000000000",1023,17342.949999999997]
["2020-04-05T00:42:00.000000000","2020-04-05T07:42:00.000000000",1019,17100.100000000002]
["2020-04-05T00:42:00.000000000","2020-04-05T07:42:00.000000000",1023,17414.31]
["2020-04-05T00:42:15.000000000","2020-04-05T07:42:15.000000000",1019,17157.3]
["2020-04-05T00:42:15.000000000","2020-04-05T07:42:15.000000000",1023,17500.0]
["2020-04-05T00:42:30.000000000","2020-04-05T07:42:30.000000000",1019,17143.0]
["2020-04-05T00:42:30.000000000","2020-04-05T07:42:30.000000000",1023,17442.94]
["2020-04-05T00:42:45.000000000","2020-04-05T07:42:45.000000000",1019,17100.100000000002]
["2020-04-05T00:42:45.000000000","2020-04-05T07:42:45.000000000",1023,17342.949999999997]
["2020-04-05T00:43:00.000000000","2020-04-05T07:43:00.000000000",1019,17100.100000000002]
["2020-04-05T00:43:00.000000000","2020-04-05T07:43:00.000000000",1023,17300.05]
["2020-04-05T00:43:15.000000000","2020-04-05T07:43:15.000000000",1019,17100.100000000002]
["2020-04-05T00:43:15.000000000","2020-04-05T07:43:15.000000000",1023,17357.25]
["2020-04-05T00:43:30.000000000","2020-04-05T07:43:30.000000000",1019,17042.899999999998]
["2020-04-05T00:43:30.000000000","2020-04-05T07:43:30.000000000",1023,17457.21]
["2020-04-05T00:43:45.000000000","2020-04-05T07:43:45.000000000",1019,17000.0]
["2020-04-05T00:43:45.000000000","2020-04-05T07:43:45.000000000",1023,17442.94]
["2020-04-05T00:44:00.000000000","2020-04-05T07:44:00.000000000",1019,17057.2]
["2020-04-05T00:44:00.000000000","2020-04-05T07:44:00.000000000",1023,17400.15]
["2020-04-05T00:44:15.000000000","2020-04-05T07:44:15.000000000",1019,17042.899999999998]
["2020-04-05T00:44:15.000000000","2020-04-05T07:44:15.000000000",1023,17342.949999999997]
["2020-04-05T00:44:30.000000000","2020-04-05T07:44:30.000000000",1020,3028514.0]
["2020-04-05T00:44:30.000000000","2020-04-05T07:44:30.000000000",1130,833901632.7514]
["2020-04-05T00:44:45.000000000","2020-04-05T07:44:45.000000000",1020,3028514.0]
["2020-04-05T00:44:45.000000000","2020-04-05T07:44:45.000000000",1130,833996728.091]
["2020-04-05T00:45:00.000000000","2020-04-05T07:45:00.000000000",1020,3028514.0]
["2020-04-05T00:45:00.000000000","2020-04-05T07:45:00.000000000",1130,834126348.4902]
["2020-04-05T00:45:15.000000000","2020-04-05T07:45:15.000000000",1020,3028514.0]
["2020-04-05T00:45:15.000000000","2020-04-05T07:45:15.000000000",1130,834011264.9582]
["2020-04-05T00:45:30.000000000","2020-04-05T07:45:30.000000000",1020,3028514.0]
["2020-04-05T00:45:30.000000000","2020-04-05T07:45:30.000000000",1130,833924952.3092]
["2020-04-05T00:45:45.000000000","2020-04-05T07:45:45.000000000",1020,3028514.0]
["2020-04-05T00:45:45.000000000","2020-04-05T07:45:45.000000000",1130,833752024.1598]
["2020-04-05T00:46:00.000000000","2020-04-05T07:46:00.000000000",1020,3028514.0]
["2020-04-05T00:46:00.000000000","2020-04-05T07:46:00.000000000",1130,833795029.0586]
["2020-04-05T00:46:15.000000000","2020-04-05T07:46:15.000000000",1020,3028514.0]
["2020-04-05T00:46:15.000000000","2020-04-05T07:46:15.000000000",1130,834097880.4586]
["2020-04-05T00:46:30.000000000","2020-04-05T07:46:30.000000000",1020,3028514.0]
["2020-04-05T00:46:30.000000000","2020-04-05T07:46:30.000000000",1130,834165416.3208]
["2020-04-05T00:46:45.000000000","2020-04-05T07:46:45.000000000",1020,3028514.0]
["2020-04-05T00:46:45.000000000","2020-04-05T07:46:45.000000000",1130,834011264.9582]
["2020-04-05T00:47:00.000000000","2020-04-05T07:47:00.000000000",1020,3028514.0]
["2020-04-05T00:47:00.000000000","2020-04-05T07:47:00.000000000",1130,833924952.3092]
["2020-04-05T00:47:15.000000000","2020-04-05T07:47:15.000000000",1020,3028514.0]
["2020-04-05T00:47:15.000000000","2020-04-05T07:47:15.000000000",1130,833809565.9258]
["2020-04-05T00:47:30.000000000","2020-04-05T07:47:30.000000000",1020,3028514.0]
["2020-04-05T00:47:30.000000000","2020-04-05T07:47:30.000000000",1130,833434938.744]
["2020-04-05T00:47:45.000000000","2020-04-05T07:47:45.000000000",1020,3028514.0]
["2020-04-05T00:47:45.000000000","2020-04-05T07:47:45.000000000",1130,833679945.5266]
["2020-04-05T00:48:00.000000000","2020-04-05T07:48:00.000000000",1020,3028514.0]
["2020-04-05T00:48:00.000000000","2020-04-05T07:48:00.000000000",1130,834140885.3574]
["2020-04-05T00:48:15.000000000","2020-04-05T07:48:15.000000000",1020,3028514.0]
["2020-04-05T00:48:15.000000000","2020-04-05T07:48:15.000000000",1130,834227500.8578]
["2020-04-05T00:48:30.000000000","2020-04-05T07:48:30.000000000",1020,3028514.0]
["2020-04-05T00:48:30.000000000","2020-04-05T07:48:30.000000000",1130,834400126.1558]
["2020-04-05T00:48:45.000000000","2020-04-05T07:48:45.000000000",1020,3028514.0]
["2020-04-05T00:48:45.000000000","2020-04-05T07:48:45.000000000",1130,834472204.789]
["2020-04-05T00:49:00.000000000","2020-04-05T07:49:00.000000000",1020,3028514.0]
["2020-04-05T00:49:00.000000000","2020-04-05T07:49:00.000000000",1130,834198427.1234]
["2020-04-05T00:49:15.000000000","2020-04-05T07:49:15.000000000",1020,3028514.0]
["2020-04-05T00:49:15.000000000","2020-04-05T07:49:15.000000000",1130,834083343.5914]
["2020-04-05T00:49:30.000000000","2020-04-05T07:49:30.000000000",1020,3028514.0]
["2020-04-05T00:49:30.000000000","2020-04-05T07:49:30.000000000",1130,834184193.1076]
["2020-04-05T00:49:45.000000000","2020-04-05T07:49:45.000000000",1020,3028514.0]
["2020-04-05T00:49:45.000000000","2020-04-05T07:49:45.000000000",1130,834227500.8578]
["2020-04-05T00:50:00.000000000","2020-04-05T07:50:00.000000000",1020,3028514.0]
["2020-04-05T00:50:00.000000000","2020-04-05T07:50:00.000000000",1130,833997030.9424]
["2020-04-05T00:50:15.000000000","2020-04-05T07:50:15.000000000",1020,3028514.0]
["2020-04-05T00:50:15.000000000","2020-04-05T07:50:15.000000000",1130,833651174.6436]
["2020-04-05T00:50:30.000000000","2020-04-05T07:50:30.000000000",1020,3028514.0]
["2020-04-05T00:50:30.000000000","2020-04-05T07:50:30.000000000",1130,833694482.3938]
["2020-04-05T00:50:45.000000000","2020-04-05T07:50:45.000000000",1020,3028514.0]
["2020-04-05T00:50:45.000000000","2020-04-05T07:50:45.000000000",1130,833939186.325]
["2020-04-05T00:51:00.000000000","2020-04-05T07:51:00.000000000",1020,3028514.0]
["2020-04-05T00:51:00.000000000","2020-04-05T07:51:00.000000000",1130,834087886.3624]
["2020-04-05T00:51:15.000000000","2020-04-05T07:51:15.000000000",1020,3028514.0]
["2020-04-05T00:51:15.000000000","2020-04-05T07:51:15.000000000",1130,833895878.5748]
["2020-04-05T00:51:30.000000000","2020-04-05T07:51:30.000000000",1020,3028514.0]
["2020-04-05T00:51:30.000000000","2020-04-05T07:51:30.000000000",1130,833895878.5748]
["2020-04-05T00:51:45.000000000","2020-04-05T07:51:45.000000000",1020,3028514.0]
["2020-04-05T00:51:45.000000000","2020-04-05T07:51:45.000000000",1130,834025801.8254]
["2020-04-05T00:52:00.000000000","2020-04-05T07:52:00.000000000",1020,3028514.0]
["2020-04-05T00:52:00.000000000","2020-04-05T07:52:00.000000000",1130,834025498.974]
["2020-04-05T00:52:15.000000000","2020-04-05T07:52:15.000000000",1020,3028514.0]
["2020-04-05T00:52:15.000000000","2020-04-05T07:52:15.000000000",1130,834083040.74]
["2020-04-05T00:52:30.000000000","2020-04-05T07:52:30.000000000",1020,3028514.0]
["2020-04-05T00:52:30.000000000","2020-04-05T07:52:30.000000000",1130,834184193.1076]
["2020-04-05T00:52:45.000000000","2020-04-05T07:52:45.000000000",1020,3028514.0]
["2020-04-05T00:52:45.000000000","2020-04-05T07:52:45.000000000",1130,834285042.6238]
["2020-04-05T00:53:00.000000000","2020-04-05T07:53:00.000000000",1021,275.491]
["2020-04-05T00:53:15.000000000","2020-04-05T07:53:15.000000000",1016,476700.0]
["2020-04-05T00:53:15.000000000","2020-04-05T07:53:15.000000000",1021,275.491]
["2020-04-05T00:53:30.000000000","2020-04-05T07:53:30.000000000",1016,476800.0]
["2020-04-05T00:53:30.000000000","2020-04-05T07:53:30.000000000",1021,275.51]
["2020-04-05T00:53:45.000000000","2020-04-05T07:53:45.000000000",1016,476700.0]
["2020-04-05T00:53:45.000000000","2020-04-05T07:53:45.000000000",1021,275.5433]
["2020-04-05T00:54:00.000000000","2020-04-05T07:54:00.000000000",1016,476700.0]
["2020-04-05T00:54:00.000000000","2020-04-05T07:54:00.000000000",1021,275.5576]
["2020-04-05T00:54:15.000000000","2020-04-05T07:54:15.000000000",1016,476800.0]
["2020-04-05T00:54:15.000000000","2020-04-05T07:54:15.000000000",1021,275.5576]
["2020-04-05T00:54:30.000000000","2020-04-05T07:54:30.000000000",1016,476800.0]
["2020-04-05T00:54:30.000000000","2020-04-05T07:54:30.000000000",1021,275.5575]
["2020-04-05T00:54:45.000000000","2020-04-05T07:54:45.000000000",1016,476700.0]
["2020-04-05T00:54:45.000000000","2020-04-05T07:54:45.000000000",1021,275.5575]
["2020-04-05T00:55:00.000000000","2020-04-05T07:55:00.000000000",1016,476800.0]
["2020-04-05T00:55:00.000000000","2020-04-05T07:55:00.000000000",1021,275.5576]
["2020-04-05T00:55:15.000000000","2020-04-05T07:55:15.000000000",1016,477100.0]
["2020-04-05T00:55:15.000000000","2020-04-05T07:55:15.000000000",1021,275.5781]
["2020-04-05T00:55:30.000000000","2020-04-05T07:55:30.000000000",1016,476800.0]
["2020-04-05T00:55:30.000000000","2020-04-05T07:55:30.000000000",1021,275.5528]
["2020-04-05T00:55:45.000000000","2020-04-05T07:55:45.000000000",1016,476900.0]
["2020-04-05T00:55:45.000000000","2020-04-05T07:55:45.000000000",1021,275.5813]
["2020-04-05T00:56:00.000000000","2020-04-05T07:56:00.000000000",1016,476900.0]
["2020-04-05T00:56:00.000000000","2020-04-05T07:56:00.000000000",1021,275.6241]
["2020-04-05T00:56:15.000000000","2020-04-05T07:56:15.000000000",1016,477000.0]
["2020-04-05T00:56:15.000000000","2020-04-05T07:56:15.000000000",1021,275.548]
["2020-04-05T00:56:30.000000000","2020-04-05T07:56:30.000000000",1016,476900.0]
["2020-04-05T00:56:30.000000000","2020-04-05T07:56:30.000000000",1021,275.5671]
["2020-04-05T00:56:45.000000000","2020-04-05T07:56:45.000000000",1016,476500.0]
["2020-04-05T00:56:45.000000000","2020-04-05T07:56:45.000000000",1021,275.6242]
["2020-04-05T00:57:00.000000000","2020-04-05T07:57:00.000000000",1016,476700.0]
["2020-04-05T00:57:00.000000000","2020-04-05T07:57:00.000000000",1021,275.529]
["2020-04-05T00:57:15.000000000","2020-04-05T07:57:15.000000000",1017,478588.9]
["2020-04-05T00:57:15.000000000","2020-04-05T07:57:15.000000000",1022,0.04102466]
["2020-04-05T00:57:30.000000000","2020-04-05T07:57:30.000000000",1017,478593.8]
["2020-04-05T00:57:30.000000000","2020-04-05T07:57:30.000000000",1022,0.02564041]
["2020-04-05T00:57:45.000000000","2020-04-05T07:57:45.000000000",1017,478781.3]
["2020-04-05T00:57:45.000000000","2020-04-05T07:57:45.000000000",1022,0.0]
["2020-04-05T00:58:00.000000000","2020-04-05T07:58:00.000000000",1017,478700.89999999997]
["2020-04-05T00:58:00.000000000","2020-04-05T07:58:00.000000000",1022,0.01904716]
["2020-04-05T00:58:15.000000000","2020-04-05T07:58:15.000000000",1017,478982.1]
["2020-04-05T00:58:15.000000000","2020-04-05T07:58:15.000000000",1022,0.03333253]
["2020-04-05T00:58:30.000000000","2020-04-05T07:58:30.000000000",1017,478790.2]
["2020-04-05T00:58:30.000000000","2020-04-05T07:58:30.000000000",1022,0.05237969]
["2020-04-05T00:58:45.000000000","2020-04-05T07:58:45.000000000",1017,478937.5]
["2020-04-05T00:58:45.000000000","2020-04-05T07:58:45.000000000",1022,0.06666507]
["2020-04-05T00:59:00.000000000","2020-04-05T07:59:00.000000000",1017,478861.60000000003]
["2020-04-05T00:59:00.000000000","2020-04-05T07:59:00.000000000",1022,0.02857074]
["2020-04-05T00:59:15.000000000","2020-04-05T07:59:15.000000000",1017,478790.2]
["2020-04-05T00:59:15.000000000","2020-04-05T07:59:15.000000000",1022,0.0]
["2020-04-05T00:59:30.000000000","2020-04-05T07:59:30.000000000",1017,478781.3]
["2020-04-05T00:59:30.000000000","2020-04-05T07:59:30.000000000",1022,0.01904716]
["2020-04-05T00:59:45.000000000","2020-04-05T07:59:45.000000000",1017,478888.39999999997]
["2020-04-05T00:59:45.000000000","2020-04-05T07:59:45.000000000",1022,0.03333253]
["2020-04-05T01:00:00.000000000","2020-04-05T08:00:00.000000000",1017,478959.8]
["2020-04-05T01:00:00.000000000","2020-04-05T08:00:00.000000000",1022,0.01428537]
["2020-04-05T01:00:15.000000000","2020-04-05T08:00:15.000000000",1017,478834.8]
["2020-04-05T01:00:15.000000000","2020-04-05T08:00:15.000000000",1022,0.0]
["2020-04-05T01:00:30.000000000","2020-04-05T08:00:30.000000000",1017,479053.60000000003]
["2020-04-05T01:00:30.000000000","2020-04-05T08:00:30.000000000",1022,0.05714149]
["2020-04-05T01:00:45.000000000","2020-04-05T08:00:45.000000000",1017,479200.89999999997]
["2020-04-05T01:00:45.000000000","2020-04-05T08:00:45.000000000",1022,0.08095044]
["2020-04-05T01:01:00.000000000","2020-04-05T08:01:00.000000000",1017,479192.0]
["2020-04-05T01:01:00.000000000","2020-04-05T08:01:00.000000000",1022,0.06666507]
["2020-04-05T01:01:15.000000000","2020-04-05T08:01:15.000000000",1017,479482.1]
["2020-04-05T01:01:15.000000000","2020-04-05T08:01:15.000000000",1022,0.06666507]
["2020-04-05T01:01:30.000000000","2020-04-05T08:01:30.000000000",1017,479156.3]
["2020-04-05T01:01:30.000000000","2020-04-05T08:01:30.000000000",1022,0.02857074]
["2020-04-05T01:01:45.000000000","2020-04-05T08:01:45.000000000",1017,479120.5]
["2020-04-05T01:01:45.000000000","2020-04-05T08:01:45.000000000",1022,0.0]
["2020-04-05T01:02:00.000000000","2020-04-05T08:02:00.000000000",1017,479232.1]
["2020-04-05T01:02:00.000000000","2020-04-05T08:02:00.000000000",1022,0.03809432]
["2020-04-05T01:02:15.000000000","2020-04-05T08:02:15.000000000",1017,479196.39999999997]
["2020-04-05T01:02:15.000000000","2020-04-05T08:02:15.000000000",1022,0.0476179]
["2020-04-05T01:02:30.000000000","2020-04-05T08:02:30.000000000",1017,479241.10000000003]
["2020-04-05T01:02:30.000000000","2020-04-05T08:02:30.000000000",1022,0.03333253]
["2020-04-05T01:02:45.000000000","2020-04-05T08:02:45.000000000",1017,479196.39999999997]
["2020-04-05T01:02:45.000000000","2020-04-05T08:02:45.000000000",1022,0.03333253]
["2020-04-05T01:03:00.000000000","2020-04-05T08:03:00.000000000",1017,481116.10000000003]
["2020-04-05T01:03:00.000000000","2020-04-05T08:03:00.000000000",1022,0.01428537]
["2020-04-05T01:03:15.000000000","2020-04-05T08:03:15.000000000",1017,479723.2]
["2020-04-05T01:03:15.000000000","2020-04-05T08:03:15.000000000",1022,0.0]
["2020-04-05T01:03:30.000000000","2020-04-05T08:03:30.000000000",1017,481419.6]
["2020-04-05T01:03:30.000000000","2020-04-05T08:03:30.000000000",1022,0.01904716]
["2020-04-05T01:03:45.000000000","2020-04-05T08:03:45.000000000",1017,479821.39999999997]
["2020-04-05T01:03:45.000000000","2020-04-05T08:03:45.000000000",1022,0.05237969]
["2020-04-05T01:04:00.000000000","2020-04-05T08:04:00.000000000",1017,481267.9]
["2020-04-05T01:04:00.000000000","2020-04-05T08:04:00.000000000",1022,0.06666507]
["2020-04-05T01:04:15.000000000","2020-04-05T08:04:15.000000000",1017,479848.2]
["2020-04-05T01:04:15.000000000","2020-04-05T08:04:15.000000000",1022,0.02857074]
["2020-04-05T01:04:30.000000000","2020-04-05T08:04:30.000000000",1017,481464.3]
["2020-04-05T01:04:30.000000000","2020-04-05T08:04:30.000000000",1022,0.0]
["2020-04-05T01:04:45.000000000","2020-04-05T08:04:45.000000000",1017,479531.3]
["2020-04-05T01:04:45.000000000","2020-04-05T08:04:45.000000000",1022,0.0]
["2020-04-05T01:05:00.000000000","2020-04-05T08:05:00.000000000",1017,479183.0]
["2020-04-05T01:05:00.000000000","2020-04-05T08:05:00.000000000",1022,0.0]
["2020-04-05T01:05:15.000000000","2020-04-05T08:05:15.000000000",1017,479000.0]
["2020-04-05T01:05:15.000000000","2020-04-05T08:05:15.000000000",1022,0.01904716]
["2020-04-05T01:05:30.000000000","2020-04-05T08:05:30.000000000",1017,479022.3]
["2020-04-05T01:05:30.000000000","2020-04-05T08:05:30.000000000",1022,0.05237969]
["2020-04-05T01:05:45.000000000","2020-04-05T08:05:45.000000000",1017,479084.8]
["2020-04-05T01:05:45.000000000","2020-04-05T08:05:45.000000000",1022,0.02857074]
["2020-04-05T01:06:00.000000000","2020-04-05T08:06:00.000000000",1017,479093.8]
["2020-04-05T01:06:00.000000000","2020-04-05T08:06:00.000000000",1022,0.02051233]
["2020-04-05T01:06:15.000000000","2020-04-05T08:06:15.000000000",1017,479156.3]
["2020-04-05T01:06:15.000000000","2020-04-05T08:06:15.000000000",1022,0.01428537]
["2020-04-05T01:06:30.000000000","2020-04-05T08:06:30.000000000",1017,479156.3]
["2020-04-05T01:06:30.000000000","2020-04-05T08:06:30.000000000",1022,0.0]
["2020-04-05T01:06:45.000000000","2020-04-05T08:06:45.000000000",1017,479290.2]
["2020-04-05T01:06:45.000000000","2020-04-05T08:06:45.000000000",1022,0.0]
["2020-04-05T01:07:00.000000000","2020-04-05T08:07:00.000000000",1017,479339.3]
["2020-04-05T01:07:00.000000000","2020-04-05T08:07:00.000000000",1022,0.03809432]
["2020-04-05T01:07:15.000000000","2020-04-05T08:07:15.000000000",1017,479290.2]
["2020-04-05T01:07:15.000000000","2020-04-05T08:07:15.000000000",1022,0.02857074]
["2020-04-05T01:07:30.000000000","2020-04-05T08:07:30.000000000",1017,479308.0]
["2020-04-05T01:07:30.000000000","2020-04-05T08:07:30.000000000",1022,0.01904716]
["2020-04-05T01:07:45.000000000","2020-04-05T08:07:45.000000000",1017,479312.5]
["2020-04-05T01:07:45.000000000","2020-04-05T08:07:45.000000000",1022,0.03333253]
["2020-04-05T01:08:00.000000000","2020-04-05T08:08:00.000000000",1019,16300.05]
["2020-04-05T01:08:00.000000000","2020-04-05T08:08:00.000000000",1023,16800.05]
["2020-04-05T01:08:15.000000000","2020-04-05T08:08:15.000000000",1019,16300.05]
["2020-04-05T01:08:15.000000000","2020-04-05T08:08:15.000000000",1023,16857.25]
["2020-04-05T01:08:30.000000000","2020-04-05T08:08:30.000000000",1019,16300.05]
["2020-04-05T01:08:30.000000000","2020-04-05T08:08:30.000000000",1023,16900.15]
["2020-04-05T01:08:45.000000000","2020-04-05T08:08:45.000000000",1019,16300.05]
["2020-04-05T01:08:45.000000000","2020-04-05T08:08:45.000000000",1023,16900.15]
["2020-04-05T01:09:00.000000000","2020-04-05T08:09:00.000000000",1019,16300.05]
["2020-04-05T01:09:00.000000000","2020-04-05T08:09:00.000000000",1023,16842.949999999997]
["2020-04-05T01:09:15.000000000","2020-04-05T08:09:15.000000000",1019,16300.05]
["2020-04-05T01:09:15.000000000","2020-04-05T08:09:15.000000000",1023,16857.25]
["2020-04-05T01:09:30.000000000","2020-04-05T08:09:30.000000000",1019,16300.05]
["2020-04-05T01:09:30.000000000","2020-04-05T08:09:30.000000000",1023,16842.949999999997]
["2020-04-05T01:09:45.000000000","2020-04-05T08:09:45.000000000",1019,16242.99]
["2020-04-05T01:09:45.000000000","2020-04-05T08:09:45.000000000",1023,16800.05]
["2020-04-05T01:10:00.000000000","2020-04-05T08:10:00.000000000",1019,16200.199999999999]
["2020-04-05T01:10:00.000000000","2020-04-05T08:10:00.000000000",1023,16742.989999999998]
["2020-04-05T01:10:15.000000000","2020-04-05T08:10:15.000000000",1019,16200.199999999999]
["2020-04-05T01:10:15.000000000","2020-04-05T08:10:15.000000000",1023,16700.199999999997]
["2020-04-05T01:10:30.000000000","2020-04-05T08:10:30.000000000",1019,16257.259999999998]
["2020-04-05T01:10:30.000000000","2020-04-05T08:10:30.000000000",1023,16757.26]
["2020-04-05T01:10:45.000000000","2020-04-05T08:10:45.000000000",1019,16300.05]
["2020-04-05T01:10:45.000000000","2020-04-05T08:10:45.000000000",1023,16800.05]
["2020-04-05T01:11:00.000000000","2020-04-05T08:11:00.000000000",1019,16242.99]
["2020-04-05T01:11:00.000000000","2020-04-05T08:11:00.000000000",1023,16742.989999999998]
["2020-04-05T01:11:15.000000000","2020-04-05T08:11:15.000000000",1019,16200.199999999999]
["2020-04-05T01:11:15.000000000","2020-04-05T08:11:15.000000000",1023,16700.199999999997]
["2020-04-05T01:11:30.000000000","2020-04-05T08:11:30.000000000",1019,16200.199999999999]
["2020-04-05T01:11:30.000000000","2020-04-05T08:11:30.000000000",1023,16700.199999999997]
["2020-04-05T01:11:45.000000000","2020-04-05T08:11:45.000000000",1019,16257.259999999998]
["2020-04-05T01:11:45.000000000","2020-04-05T08:11:45.000000000",1023,16643.0]
["2020-04-05T01:12:00.000000000","2020-04-05T08:12:00.000000000",1019,16300.05]
["2020-04-05T01:12:00.000000000","2020-04-05T08:12:00.000000000",1023,16657.3]
["2020-04-05T01:12:15.000000000","2020-04-05T08:12:15.000000000",1019,16300.05]
["2020-04-05T01:12:15.000000000","2020-04-05T08:12:15.000000000",1023,16700.199999999997]
["2020-04-05T01:12:30.000000000","2020-04-05T08:12:30.000000000",1019,16300.05]
["2020-04-05T01:12:30.000000000","2020-04-05T08:12:30.000000000",1023,16757.26]
["2020-04-05T01:12:45.000000000","2020-04-05T08:12:45.000000000",1019,16357.25]
["2020-04-05T01:12:45.000000000","2020-04-05T08:12:45.000000000",1023,16800.05]
["2020-04-05T01:13:00.000000000","2020-04-05T08:13:00.000000000",1019,16342.949999999999]
["2020-04-05T01:13:00.000000000","2020-04-05T08:13:00.000000000",1023,16800.05]
["2020-04-05T01:13:15.000000000","2020-04-05T08:13:15.000000000",1019,16300.05]
["2020-04-05T01:13:15.000000000","2020-04-05T08:13:15.000000000",1023,16800.05]
["2020-04-05T01:13:30.000000000","2020-04-05T08:13:30.000000000",1019,16242.99]
["2020-04-05T01:13:30.000000000","2020-04-05T08:13:30.000000000",1023,16685.79]
["2020-04-05T01:13:45.000000000","2020-04-05T08:13:45.000000000",1019,16257.259999999998]
["2020-04-05T01:13:45.000000000","2020-04-05T08:13:45.000000000",1023,16542.899999999998]
["2020-04-05T01:14:00.000000000","2020-04-05T08:14:00.000000000",1019,16300.05]
["2020-04-05T01:14:00.000000000","2020-04-05T08:14:00.000000000",1023,16557.2]
["2020-04-05T01:14:15.000000000","2020-04-05T08:14:15.000000000",1019,16300.05]
["2020-04-05T01:14:15.000000000","2020-04-05T08:14:15.000000000",1023,16600.100000000002]
["2020-04-05T01:14:30.000000000","2020-04-05T08:14:30.000000000",1019,16242.99]
["2020-04-05T01:14:30.000000000","2020-04-05T08:14:30.000000000",1023,16600.100000000002]
["2020-04-05T01:14:45.000000000","2020-04-05T08:14:45.000000000",1019,16257.259999999998]
["2020-04-05T01:14:45.000000000","2020-04-05T08:14:45.000000000",1023,16600.100000000002]
["2020-04-05T01:15:00.000000000","2020-04-05T08:15:00.000000000",1019,16300.05]
["2020-04-05T01:15:00.000000000","2020-04-05T08:15:00.000000000",1023,16600.100000000002]
["2020-04-05T01:15:15.000000000","2020-04-05T08:15:15.000000000",1019,16242.99]
["2020-04-05T01:15:15.000000000","2020-04-05T08:15:15.000000000",1023,16600.100000000002]
["2020-04-05T01:15:30.000000000","2020-04-05T08:15:30.000000000",1019,16257.259999999998]
["2020-04-05T01:15:30.000000000","2020-04-05T08:15:30.000000000",1023,16600.100000000002]
["2020-04-05T01:15:45.000000000","2020-04-05T08:15:45.000000000",1019,16242.99]
["2020-04-05T01:15:45.000000000","2020-04-05T08:15:45.000000000",1023,16600.100000000002]
["2020-04-05T01:16:00.000000000","2020-04-05T08:16:00.000000000",1019,16200.199999999999]
["2020-04-05T01:16:00.000000000","2020-04-05T08:16:00.000000000",1023,16600.100000000002]
["2020-04-05T01:16:15.000000000","2020-04-05T08:16:15.000000000",1019,16143.0]
["2020-04-05T01:16:15.000000000","2020-04-05T08:16:15.000000000",1023,16600.100000000002]
["2020-04-05T01:16:30.000000000","2020-04-05T08:16:30.000000000",1019,16100.1]
["2020-04-05T01:16:30.000000000","2020-04-05T08:16:30.000000000",1023,16600.100000000002]
["2020-04-05T01:16:45.000000000","2020-04-05T08:16:45.000000000",1019,16100.1]
["2020-04-05T01:16:45.000000000","2020-04-05T08:16:45.000000000",1023,16600.100000000002]
["2020-04-05T01:17:00.000000000","2020-04-05T08:17:00.000000000",1019,16157.3]
["2020-04-05T01:17:00.000000000","2020-04-05T08:17:00.000000000",1023,16600.100000000002]
["2020-04-05T01:17:15.000000000","2020-04-05T08:17:15.000000000",1019,16200.199999999999]
["2020-04-05T01:17:15.000000000","2020-04-05T08:17:15.000000000",1023,16600.100000000002]
["2020-04-05T01:17:30.000000000","2020-04-05T08:17:30.000000000",1019,16200.199999999999]
["2020-04-05T01:17:30.000000000","2020-04-05T08:17:30.000000000",1023,16600.100000000002]
["2020-04-05T01:17:45.000000000","2020-04-05T08:17:45.000000000",1019,16143.0]
["2020-04-05T01:17:45.000000000","2020-04-05T08:17:45.000000000",1023,16657.3]
["2020-04-05T01:18:00.000000000","2020-04-05T08:18:00.000000000",1019,16157.3]
["2020-04-05T01:18:00.000000000","2020-04-05T08:18:00.000000000",1023,16700.199999999997]
["2020-04-05T01:18:15.000000000","2020-04-05T08:18:15.000000000",1019,16085.8]
["2020-04-05T01:18:15.000000000","2020-04-05T08:18:15.000000000",1023,16643.0]
["2020-04-05T01:18:30.000000000","2020-04-05T08:18:30.000000000",1019,16000.0]
["2020-04-05T01:18:30.000000000","2020-04-05T08:18:30.000000000",1023,16600.100000000002]
["2020-04-05T01:18:45.000000000","2020-04-05T08:18:45.000000000",1019,16000.0]
["2020-04-05T01:18:45.000000000","2020-04-05T08:18:45.000000000",1023,16600.100000000002]
["2020-04-05T01:19:00.000000000","2020-04-05T08:19:00.000000000",1019,16000.0]
["2020-04-05T01:19:00.000000000","2020-04-05T08:19:00.000000000",1023,16600.100000000002]
["2020-04-05T01:19:15.000000000","2020-04-05T08:19:15.000000000",1019,16000.0]
["2020-04-05T01:19:15.000000000","2020-04-05T08:19:15.000000000",1023,16600.100000000002]
["2020-04-05T01:19:30.000000000","2020-04-05T08:19:30.000000000",1019,16114.4]
["2020-04-05T01:19:30.000000000","2020-04-05T08:19:30.000000000",1023,16542.899999999998]
["2020-04-05T01:19:45.000000000","2020-04-05T08:19:45.000000000",1019,16143.0]
["2020-04-05T01:19:45.000000000","2020-04-05T08:19:45.000000000",1023,16442.94]
["2020-04-05T01:20:00.000000000","2020-04-05T08:20:00.000000000",1019,16100.1]
["2020-04-05T01:20:00.000000000","2020-04-05T08:20:00.000000000",1023,16457.21]
["2020-04-05T01:20:15.000000000","2020-04-05T08:20:15.000000000",1019,16157.3]
["2020-04-05T01:20:15.000000000","2020-04-05T08:20:15.000000000",1023,16557.2]
["2020-04-05T01:20:30.000000000","2020-04-05T08:20:30.000000000",1020,3028514.0]
["2020-04-05T01:20:30.000000000","2020-04-05T08:20:30.000000000",1130,834467964.8694]
["2020-04-05T01:20:45.000000000","2020-04-05T08:20:45.000000000",1020,3028514.0]
["2020-04-05T01:20:45.000000000","2020-04-05T08:20:45.000000000",1130,834553066.1128]
["2020-04-05T01:21:00.000000000","2020-04-05T08:21:00.000000000",1020,3028514.0]
["2020-04-05T01:21:00.000000000","2020-04-05T08:21:00.000000000",1130,834515512.5392]
["2020-04-05T01:21:15.000000000","2020-04-05T08:21:15.000000000",1020,3028514.0]
["2020-04-05T01:21:15.000000000","2020-04-05T08:21:15.000000000",1130,834371355.2728]
["2020-04-05T01:21:30.000000000","2020-04-05T08:21:30.000000000",1020,3028514.0]
["2020-04-05T01:21:30.000000000","2020-04-05T08:21:30.000000000",1130,834328047.5226]
["2020-04-05T01:21:45.000000000","2020-04-05T08:21:45.000000000",1020,3028514.0]
["2020-04-05T01:21:45.000000000","2020-04-05T08:21:45.000000000",1130,834558820.2894]
["2020-04-05T01:22:00.000000000","2020-04-05T08:22:00.000000000",1020,3028514.0]
["2020-04-05T01:22:00.000000000","2020-04-05T08:22:00.000000000",1130,834616362.0554]
["2020-04-05T01:22:15.000000000","2020-04-05T08:22:15.000000000",1020,3028514.0]
["2020-04-05T01:22:15.000000000","2020-04-05T08:22:15.000000000",1130,834645132.9384]
["2020-04-05T01:22:30.000000000","2020-04-05T08:22:30.000000000",1020,3028514.0]
["2020-04-05T01:22:30.000000000","2020-04-05T08:22:30.000000000",1130,834731748.4388]
["2020-04-05T01:22:45.000000000","2020-04-05T08:22:45.000000000",1020,3028514.0]
["2020-04-05T01:22:45.000000000","2020-04-05T08:22:45.000000000",1130,834558820.2894]
["2020-04-05T01:23:00.000000000","2020-04-05T08:23:00.000000000",1020,3028514.0]
["2020-04-05T01:23:00.000000000","2020-04-05T08:23:00.000000000",1130,834429199.8902]
["2020-04-05T01:23:15.000000000","2020-04-05T08:23:15.000000000",1020,3028514.0]
["2020-04-05T01:23:15.000000000","2020-04-05T08:23:15.000000000",1130,834371355.2728]
["2020-04-05T01:23:30.000000000","2020-04-05T08:23:30.000000000",1020,3028514.0]
["2020-04-05T01:23:30.000000000","2020-04-05T08:23:30.000000000",1130,834443433.906]
["2020-04-05T01:23:45.000000000","2020-04-05T08:23:45.000000000",1020,3028514.0]
["2020-04-05T01:23:45.000000000","2020-04-05T08:23:45.000000000",1130,834530049.4064]
["2020-04-05T01:24:00.000000000","2020-04-05T08:24:00.000000000",1020,3028514.0]
["2020-04-05T01:24:00.000000000","2020-04-05T08:24:00.000000000",1130,834414965.8744]
["2020-04-05T01:24:15.000000000","2020-04-05T08:24:15.000000000",1020,3028514.0]
["2020-04-05T01:24:15.000000000","2020-04-05T08:24:15.000000000",1130,834616664.9068]
["2020-04-05T01:24:30.000000000","2020-04-05T08:24:30.000000000",1020,3028514.0]
["2020-04-05T01:24:30.000000000","2020-04-05T08:24:30.000000000",1130,834890139.721]
["2020-04-05T01:24:45.000000000","2020-04-05T08:24:45.000000000",1020,3028514.0]
["2020-04-05T01:24:45.000000000","2020-04-05T08:24:45.000000000",1130,834990989.2372]
["2020-04-05T01:25:00.000000000","2020-04-05T08:25:00.000000000",1020,3028514.0]
["2020-04-05T01:25:00.000000000","2020-04-05T08:25:00.000000000",1130,834688440.6886]
["2020-04-05T01:25:15.000000000","2020-04-05T08:25:15.000000000",1020,3028514.0]
["2020-04-05T01:25:15.000000000","2020-04-05T08:25:15.000000000",1130,834775056.189]
["2020-04-05T01:25:30.000000000","2020-04-05T08:25:30.000000000",1020,3028514.0]
["2020-04-05T01:25:30.000000000","2020-04-05T08:25:30.000000000",1130,835149380.5194]
["2020-04-05T01:25:45.000000000","2020-04-05T08:25:45.000000000",1020,3028514.0]
["2020-04-05T01:25:45.000000000","2020-04-05T08:25:45.000000000",1130,835235996.0198]
["2020-04-05T01:26:00.000000000","2020-04-05T08:26:00.000000000",1020,3028514.0]
["2020-04-05T01:26:00.000000000","2020-04-05T08:26:00.000000000",1130,834890139.721]
["2020-04-05T01:26:15.000000000","2020-04-05T08:26:15.000000000",1020,3028514.0]
["2020-04-05T01:26:15.000000000","2020-04-05T08:26:15.000000000",1130,834515512.5392]
["2020-04-05T01:26:30.000000000","2020-04-05T08:26:30.000000000",1020,3028514.0]
["2020-04-05T01:26:30.000000000","2020-04-05T08:26:30.000000000",1130,834428897.0388]
["2020-04-05T01:26:45.000000000","2020-04-05T08:26:45.000000000",1020,3028514.0]
["2020-04-05T01:26:45.000000000","2020-04-05T08:26:45.000000000",1130,834544283.4222]
["2020-04-05T01:27:00.000000000","2020-04-05T08:27:00.000000000",1020,3028514.0]
["2020-04-05T01:27:00.000000000","2020-04-05T08:27:00.000000000",1130,834630596.0712]
["2020-04-05T01:27:15.000000000","2020-04-05T08:27:15.000000000",1020,3028514.0]
["2020-04-05T01:27:15.000000000","2020-04-05T08:27:15.000000000",1130,834342584.3898]
["2020-04-05T01:27:30.000000000","2020-04-05T08:27:30.000000000",1020,3028514.0]
["2020-04-05T01:27:30.000000000","2020-04-05T08:27:30.000000000",1130,834126348.4902]
["2020-04-05T01:27:45.000000000","2020-04-05T08:27:45.000000000",1020,3028514.0]
["2020-04-05T01:27:45.000000000","2020-04-05T08:27:45.000000000",1130,834068806.7242]
["2020-04-05T01:28:00.000000000","2020-04-05T08:28:00.000000000",1020,3028514.0]
["2020-04-05T01:28:00.000000000","2020-04-05T08:28:00.000000000",1130,834025498.974]
["2020-04-05T01:28:15.000000000","2020-04-05T08:28:15.000000000",1020,3028514.0]
["2020-04-05T01:28:15.000000000","2020-04-05T08:28:15.000000000",1130,834371355.2728]
["2020-04-05T01:28:30.000000000","2020-04-05T08:28:30.000000000",1020,3028514.0]
["2020-04-05T01:28:30.000000000","2020-04-05T08:28:30.000000000",1130,834285042.6238]
["2020-04-05T01:28:45.000000000","2020-04-05T08:28:45.000000000",1020,3028514.0]
["2020-04-05T01:28:45.000000000","2020-04-05T08:28:45.000000000",1130,834256271.7408]
["2020-04-05T01:29:00.000000000","2020-04-05T08:29:00.000000000",1020,3028514.0]
["2020-04-05T01:29:00.000000000","2020-04-05T08:29:00.000000000",1130,834491284.4272]
["2020-04-05T01:29:15.000000000","2020-04-05T08:29:15.000000000",1020,3028514.0]
["2020-04-05T01:29:15.000000000","2020-04-05T08:29:15.000000000",1130,834414663.023]
["2020-04-05T01:29:30.000000000","2020-04-05T08:29:30.000000000",1020,3028514.0]
["2020-04-05T01:29:30.000000000","2020-04-05T08:29:30.000000000",1130,834500975.672]
["2020-04-05T01:29:45.000000000","2020-04-05T08:29:45.000000000",1020,3028514.0]
["2020-04-05T01:29:45.000000000","2020-04-05T08:29:45.000000000",1130,834688440.6886]
["2020-04-05T01:30:00.000000000","2020-04-05T08:30:00.000000000",1020,3028514.0]
["2020-04-05T01:30:00.000000000","2020-04-05T08:30:00.000000000",1130,834731748.4388]
["2020-04-05T01:30:15.000000000","2020-04-05T08:30:15.000000000",1020,3028514.0]
["2020-04-05T01:30:15.000000000","2020-04-05T08:30:15.000000000",1130,834731445.5874]
["2020-04-05T01:30:30.000000000","2020-04-05T08:30:30.000000000",1020,3028514.0]
["2020-04-05T01:30:30.000000000","2020-04-05T08:30:30.000000000",1130,834731445.5874]
["2020-04-05T01:30:45.000000000","2020-04-05T08:30:45.000000000",1020,3028514.0]
["2020-04-05T01:30:45.000000000","2020-04-05T08:30:45.000000000",1130,834731445.5874]
["2020-04-05T01:31:00.000000000","2020-04-05T08:31:00.000000000",1020,3028514.0]
["2020-04-05T01:31:00.000000000","2020-04-05T08:31:00.000000000",1130,834443433.906]
["2020-04-05T01:31:15.000000000","2020-04-05T08:31:15.000000000",1020,3028514.0]
["2020-04-05T01:31:15.000000000","2020-04-05T08:31:15.000000000",1130,834285042.6238]
["2020-04-05T01:31:30.000000000","2020-04-05T08:31:30.000000000",1020,3028514.0]
["2020-04-05T01:31:30.000000000","2020-04-05T08:31:30.000000000",1130,834514603.985]
["2020-04-05T01:31:45.000000000","2020-04-05T08:31:45.000000000",1020,3028514.0]
["2020-04-05T01:31:45.000000000","2020-04-05T08:31:45.000000000",1130,834573054.3052]
["2020-04-05T01:32:00.000000000","2020-04-05T08:32:00.000000000",1020,3028514.0]
["2020-04-05T01:32:00.000000000","2020-04-05T08:32:00.000000000",1130,834414663.023]
["2020-04-05T01:32:15.000000000","2020-04-05T08:32:15.000000000",1020,3028514.0]
["2020-04-05T01:32:15.000000000","2020-04-05T08:32:15.000000000",1130,834328350.374]
["2020-04-05T01:32:30.000000000","2020-04-05T08:32:30.000000000",1020,3028514.0]
["2020-04-05T01:32:30.000000000","2020-04-05T08:32:30.000000000",1130,834674206.6728]
["2020-04-05T01:32:45.000000000","2020-04-05T08:32:45.000000000",1020,3028514.0]
["2020-04-05T01:32:45.000000000","2020-04-05T08:32:45.000000000",1130,834645132.9384]
["2020-04-05T01:33:00.000000000","2020-04-05T08:33:00.000000000",1020,3028514.0]
["2020-04-05T01:33:00.000000000","2020-04-05T08:33:00.000000000",1130,834601825.1882]
["2020-04-05T01:33:15.000000000","2020-04-05T08:33:15.000000000",1020,3028514.0]
["2020-04-05T01:33:15.000000000","2020-04-05T08:33:15.000000000",1130,834483107.4394]
["2020-04-05T01:33:30.000000000","2020-04-05T08:33:30.000000000",1020,3028514.0]
["2020-04-05T01:33:30.000000000","2020-04-05T08:33:30.000000000",1130,834385892.14]
["2020-04-05T01:33:45.000000000","2020-04-05T08:33:45.000000000",1020,3028514.0]
["2020-04-05T01:33:45.000000000","2020-04-05T08:33:45.000000000",1130,834371658.1242]
["2020-04-05T01:34:00.000000000","2020-04-05T08:34:00.000000000",1020,3028514.0]
["2020-04-05T01:34:00.000000000","2020-04-05T08:34:00.000000000",1130,834328047.5226]
["2020-04-05T01:34:15.000000000","2020-04-05T08:34:15.000000000",1020,3028514.0]
["2020-04-05T01:34:15.000000000","2020-04-05T08:34:15.000000000",1130,834328047.5226]
["2020-04-05T01:34:30.000000000","2020-04-05T08:34:30.000000000",1020,3028514.0]
["2020-04-05T01:34:30.000000000","2020-04-05T08:34:30.000000000",1130,834328047.5226]
["2020-04-05T01:34:45.000000000","2020-04-05T08:34:45.000000000",1020,3028514.0]
["2020-04-05T01:34:45.000000000","2020-04-05T08:34:45.000000000",1130,834385892.14]
["2020-04-05T01:35:00.000000000","2020-04-05T08:35:00.000000000",1020,3028514.0]
["2020-04-05T01:35:00.000000000","2020-04-05T08:35:00.000000000",1130,834601825.1882]
["2020-04-05T01:35:15.000000000","2020-04-05T08:35:15.000000000",1020,3028514.0]
["2020-04-05T01:35:15.000000000","2020-04-05T08:35:15.000000000",1130,835019760.1202]
["2020-04-05T01:35:30.000000000","2020-04-05T08:35:30.000000000",1020,3028514.0]
["2020-04-05T01:35:30.000000000","2020-04-05T08:35:30.000000000",1130,834890139.721]
["2020-04-05T01:35:45.000000000","2020-04-05T08:35:45.000000000",1020,3028514.0]
["2020-04-05T01:35:45.000000000","2020-04-05T08:35:45.000000000",1130,834692680.6082]
["2020-04-05T01:36:00.000000000","2020-04-05T08:36:00.000000000",1020,3028514.0]
["2020-04-05T01:36:00.000000000","2020-04-05T08:36:00.000000000",1130,834731748.4388]
["2020-04-05T01:36:15.000000000","2020-04-05T08:36:15.000000000",1020,3028514.0]
["2020-04-05T01:36:15.000000000","2020-04-05T08:36:15.000000000",1130,834731748.4388]
["2020-04-05T01:36:30.000000000","2020-04-05T08:36:30.000000000",1020,3028514.0]
["2020-04-05T01:36:30.000000000","2020-04-05T08:36:30.000000000",1130,834731748.4388]
["2020-04-05T01:36:45.000000000","2020-04-05T08:36:45.000000000",1020,3028514.0]
["2020-04-05T01:36:45.000000000","2020-04-05T08:36:45.000000000",1130,834673903.8214]
["2020-04-05T01:37:00.000000000","2020-04-05T08:37:00.000000000",1020,3028514.0]
["2020-04-05T01:37:00.000000000","2020-04-05T08:37:00.000000000",1130,834573054.3052]
["2020-04-05T01:37:15.000000000","2020-04-05T08:37:15.000000000",1020,3028514.0]
["2020-04-05T01:37:15.000000000","2020-04-05T08:37:15.000000000",1130,834587288.321]
["2020-04-05T01:37:30.000000000","2020-04-05T08:37:30.000000000",1020,3028514.0]
["2020-04-05T01:37:30.000000000","2020-04-05T08:37:30.000000000",1130,834515512.5392]
["2020-04-05T01:37:45.000000000","2020-04-05T08:37:45.000000000",1020,3028514.0]
["2020-04-05T01:37:45.000000000","2020-04-05T08:37:45.000000000",1130,834305030.8162]
["2020-04-05T01:38:00.000000000","2020-04-05T08:38:00.000000000",1020,3028514.0]
["2020-04-05T01:38:00.000000000","2020-04-05T08:38:00.000000000",1130,834400126.1558]
["2020-04-05T01:38:15.000000000","2020-04-05T08:38:15.000000000",1020,3028514.0]
["2020-04-05T01:38:15.000000000","2020-04-05T08:38:15.000000000",1130,834530049.4064]
["2020-04-05T01:38:30.000000000","2020-04-05T08:38:30.000000000",1020,3028514.0]
["2020-04-05T01:38:30.000000000","2020-04-05T08:38:30.000000000",1130,834530049.4064]
["2020-04-05T01:38:45.000000000","2020-04-05T08:38:45.000000000",1020,3028514.0]
["2020-04-05T01:38:45.000000000","2020-04-05T08:38:45.000000000",1130,834760216.4704]
["2020-04-05T01:39:00.000000000","2020-04-05T08:39:00.000000000",1020,3028514.0]
["2020-04-05T01:39:00.000000000","2020-04-05T08:39:00.000000000",1130,834990989.2372]
["2020-04-05T01:39:15.000000000","2020-04-05T08:39:15.000000000",1020,3028514.0]
["2020-04-05T01:39:15.000000000","2020-04-05T08:39:15.000000000",1130,834745982.4546]
["2020-04-05T01:39:30.000000000","2020-04-05T08:39:30.000000000",1020,3028514.0]
["2020-04-05T01:39:30.000000000","2020-04-05T08:39:30.000000000",1130,834702674.7044]
["2020-04-05T01:39:45.000000000","2020-04-05T08:39:45.000000000",1020,3028514.0]
["2020-04-05T01:39:45.000000000","2020-04-05T08:39:45.000000000",1130,834890139.721]
["2020-04-05T01:40:00.000000000","2020-04-05T08:40:00.000000000",1020,3028514.0]
["2020-04-05T01:40:00.000000000","2020-04-05T08:40:00.000000000",1130,834933447.4712]
["2020-04-05T01:40:15.000000000","2020-04-05T08:40:15.000000000",1020,3028514.0]
["2020-04-05T01:40:15.000000000","2020-04-05T08:40:15.000000000",1130,834875905.7052]
["2020-04-05T01:40:30.000000000","2020-04-05T08:40:30.000000000",1020,3028514.0]
["2020-04-05T01:40:30.000000000","2020-04-05T08:40:30.000000000",1130,834832597.955]
["2020-04-05T01:40:45.000000000","2020-04-05T08:40:45.000000000",1020,3028514.0]
["2020-04-05T01:40:45.000000000","2020-04-05T08:40:45.000000000",1130,834832295.1036]
["2020-04-05T01:41:00.000000000","2020-04-05T08:41:00.000000000",1020,3028514.0]
["2020-04-05T01:41:00.000000000","2020-04-05T08:41:00.000000000",1130,834890139.721]
["2020-04-05T01:41:15.000000000","2020-04-05T08:41:15.000000000",1020,3028514.0]
["2020-04-05T01:41:15.000000000","2020-04-05T08:41:15.000000000",1130,834818061.0878]
["2020-04-05T01:41:30.000000000","2020-04-05T08:41:30.000000000",1020,3028514.0]
["2020-04-05T01:41:30.000000000","2020-04-05T08:41:30.000000000",1130,834673903.8214]
["2020-04-05T01:41:45.000000000","2020-04-05T08:41:45.000000000",1020,3028514.0]
["2020-04-05T01:41:45.000000000","2020-04-05T08:41:45.000000000",1130,834457970.7732]
["2020-04-05T01:42:00.000000000","2020-04-05T08:42:00.000000000",1020,3028514.0]
["2020-04-05T01:42:00.000000000","2020-04-05T08:42:00.000000000",1130,834328350.374]
["2020-04-05T01:42:15.000000000","2020-04-05T08:42:15.000000000",1020,3028514.0]
["2020-04-05T01:42:15.000000000","2020-04-05T08:42:15.000000000",1130,834443736.7574]
["2020-04-05T01:42:30.000000000","2020-04-05T08:42:30.000000000",1020,3028514.0]
["2020-04-05T01:42:30.000000000","2020-04-05T08:42:30.000000000",1130,834702977.5558]
["2020-04-05T01:42:45.000000000","2020-04-05T08:42:45.000000000",1020,3028514.0]
["2020-04-05T01:42:45.000000000","2020-04-05T08:42:45.000000000",1130,834832597.955]
["2020-04-05T01:43:00.000000000","2020-04-05T08:43:00.000000000",1020,3028514.0]
["2020-04-05T01:43:00.000000000","2020-04-05T08:43:00.000000000",1130,834832597.955]
["2020-04-05T01:43:15.000000000","2020-04-05T08:43:15.000000000",1020,3028514.0]
["2020-04-05T01:43:15.000000000","2020-04-05T08:43:15.000000000",1130,834717514.423]
["2020-04-05T01:43:30.000000000","2020-04-05T08:43:30.000000000",1020,3028514.0]
["2020-04-05T01:43:30.000000000","2020-04-05T08:43:30.000000000",1130,834688743.54]
["2020-04-05T01:43:45.000000000","2020-04-05T08:43:45.000000000",1020,3028514.0]
["2020-04-05T01:43:45.000000000","2020-04-05T08:43:45.000000000",1130,834731748.4388]
["2020-04-05T01:44:00.000000000","2020-04-05T08:44:00.000000000",1020,3028514.0]
["2020-04-05T01:44:00.000000000","2020-04-05T08:44:00.000000000",1130,834789290.2048]
["2020-04-05T01:44:15.000000000","2020-04-05T08:44:15.000000000",1020,3028514.0]
["2020-04-05T01:44:15.000000000","2020-04-05T08:44:15.000000000",1130,834371355.2728]
["2020-04-05T01:44:30.000000000","2020-04-05T08:44:30.000000000",1020,3028514.0]
["2020-04-05T01:44:30.000000000","2020-04-05T08:44:30.000000000",1130,834601825.1882]
["2020-04-05T01:44:45.000000000","2020-04-05T08:44:45.000000000",1020,3028514.0]
["2020-04-05T01:44:45.000000000","2020-04-05T08:44:45.000000000",1130,834746285.306]
["2020-04-05T01:45:00.000000000","2020-04-05T08:45:00.000000000",1020,3028514.0]
["2020-04-05T01:45:00.000000000","2020-04-05T08:45:00.000000000",1130,834530352.2578]
["2020-04-05T01:45:15.000000000","2020-04-05T08:45:15.000000000",1020,3028514.0]
["2020-04-05T01:45:15.000000000","2020-04-05T08:45:15.000000000",1130,834414965.8744]
["2020-04-05T01:45:30.000000000","2020-04-05T08:45:30.000000000",1020,3028514.0]
["2020-04-05T01:45:30.000000000","2020-04-05T08:45:30.000000000",1130,834443433.906]
["2020-04-05T01:45:45.000000000","2020-04-05T08:45:45.000000000",1020,3028514.0]
["2020-04-05T01:45:45.000000000","2020-04-05T08:45:45.000000000",1130,834818061.0878]
["2020-04-05T01:46:00.000000000","2020-04-05T08:46:00.000000000",1020,3028514.0]
["2020-04-05T01:46:00.000000000","2020-04-05T08:46:00.000000000",1130,834918910.604]
["2020-04-05T01:46:15.000000000","2020-04-05T08:46:15.000000000",1020,3028514.0]
["2020-04-05T01:46:15.000000000","2020-04-05T08:46:15.000000000",1130,834890139.721]
["2020-04-05T01:46:30.000000000","2020-04-05T08:46:30.000000000",1020,3028514.0]
["2020-04-05T01:46:30.000000000","2020-04-05T08:46:30.000000000",1130,834472204.789]
["2020-04-05T01:46:45.000000000","2020-04-05T08:46:45.000000000",1020,3028514.0]
["2020-04-05T01:46:45.000000000","2020-04-05T08:46:45.000000000",1130,834299276.6396]
["2020-04-05T01:47:00.000000000","2020-04-05T08:47:00.000000000",1020,3028514.0]
["2020-04-05T01:47:00.000000000","2020-04-05T08:47:00.000000000",1130,834429199.8902]
["2020-04-05T01:47:15.000000000","2020-04-05T08:47:15.000000000",1020,3028514.0]
["2020-04-05T01:47:15.000000000","2020-04-05T08:47:15.000000000",1130,834429199.8902]
["2020-04-05T01:47:30.000000000","2020-04-05T08:47:30.000000000",1020,3028514.0]
["2020-04-05T01:47:30.000000000","2020-04-05T08:47:30.000000000",1130,834602128.0396]
["2020-04-05T01:47:45.000000000","2020-04-05T08:47:45.000000000",1020,3028514.0]
["2020-04-05T01:47:45.000000000","2020-04-05T08:47:45.000000000",1130,834674206.6728]
["2020-04-05T01:48:00.000000000","2020-04-05T08:48:00.000000000",1020,3028514.0]
["2020-04-05T01:48:00.000000000","2020-04-05T08:48:00.000000000",1130,834803827.072]
["2020-04-05T01:48:15.000000000","2020-04-05T08:48:15.000000000",1020,3028514.0]
["2020-04-05T01:48:15.000000000","2020-04-05T08:48:15.000000000",1130,834990989.2372]
["2020-04-05T01:48:30.000000000","2020-04-05T08:48:30.000000000",1020,3028514.0]
["2020-04-05T01:48:30.000000000","2020-04-05T08:48:30.000000000",1130,835552778.5842]
["2020-04-05T01:48:45.000000000","2020-04-05T08:48:45.000000000",1020,3028514.0]
["2020-04-05T01:48:45.000000000","2020-04-05T08:48:45.000000000",1130,835481002.8024]
["2020-04-05T01:49:00.000000000","2020-04-05T08:49:00.000000000",1020,3028514.0]
["2020-04-05T01:49:00.000000000","2020-04-05T08:49:00.000000000",1130,835019760.1202]
["2020-04-05T01:49:15.000000000","2020-04-05T08:49:15.000000000",1020,3028514.0]
["2020-04-05T01:49:15.000000000","2020-04-05T08:49:15.000000000",1130,834933447.4712]
["2020-04-05T01:49:30.000000000","2020-04-05T08:49:30.000000000",1020,3028514.0]
["2020-04-05T01:49:30.000000000","2020-04-05T08:49:30.000000000",1130,834933447.4712]
["2020-04-05T01:49:45.000000000","2020-04-05T08:49:45.000000000",1020,3028514.0]
["2020-04-05T01:49:45.000000000","2020-04-05T08:49:45.000000000",1130,834760519.3218]
["2020-04-05T01:50:00.000000000","2020-04-05T08:50:00.000000000",1020,3028514.0]
["2020-04-05T01:50:00.000000000","2020-04-05T08:50:00.000000000",1130,834918910.604]
["2020-04-05T01:50:15.000000000","2020-04-05T08:50:15.000000000",1021,275.696]
["2020-04-05T01:50:30.000000000","2020-04-05T08:50:30.000000000",1016,477400.0]
["2020-04-05T01:50:30.000000000","2020-04-05T08:50:30.000000000",1021,275.6956]
["2020-04-05T01:50:45.000000000","2020-04-05T08:50:45.000000000",1016,477500.0]
["2020-04-05T01:50:45.000000000","2020-04-05T08:50:45.000000000",1021,275.705]
["2020-04-05T01:51:00.000000000","2020-04-05T08:51:00.000000000",1016,477400.0]
["2020-04-05T01:51:00.000000000","2020-04-05T08:51:00.000000000",1021,275.6527]
["2020-04-05T01:51:15.000000000","2020-04-05T08:51:15.000000000",1016,477500.0]
["2020-04-05T01:51:15.000000000","2020-04-05T08:51:15.000000000",1021,275.6241]
["2020-04-05T01:51:30.000000000","2020-04-05T08:51:30.000000000",1016,477300.0]
["2020-04-05T01:51:30.000000000","2020-04-05T08:51:30.000000000",1021,275.7573]
["2020-04-05T01:51:45.000000000","2020-04-05T08:51:45.000000000",1016,477300.0]
["2020-04-05T01:51:45.000000000","2020-04-05T08:51:45.000000000",1021,275.8572]
["2020-04-05T01:52:00.000000000","2020-04-05T08:52:00.000000000",1016,477600.0]
["2020-04-05T01:52:00.000000000","2020-04-05T08:52:00.000000000",1021,275.8001]
["2020-04-05T01:52:15.000000000","2020-04-05T08:52:15.000000000",1016,477300.0]
["2020-04-05T01:52:15.000000000","2020-04-05T08:52:15.000000000",1021,275.7954]
["2020-04-05T01:52:30.000000000","2020-04-05T08:52:30.000000000",1016,477400.0]
["2020-04-05T01:52:30.000000000","2020-04-05T08:52:30.000000000",1021,275.865]
["2020-04-05T01:52:45.000000000","2020-04-05T08:52:45.000000000",1016,477400.0]
["2020-04-05T01:52:45.000000000","2020-04-05T08:52:45.000000000",1021,275.9096]
["2020-04-05T01:53:00.000000000","2020-04-05T08:53:00.000000000",1016,476800.0]
["2020-04-05T01:53:00.000000000","2020-04-05T08:53:00.000000000",1021,275.6765]
["2020-04-05T01:53:15.000000000","2020-04-05T08:53:15.000000000",1016,477300.0]
["2020-04-05T01:53:15.000000000","2020-04-05T08:53:15.000000000",1021,275.7194]
["2020-04-05T01:53:30.000000000","2020-04-05T08:53:30.000000000",1016,477300.0]
["2020-04-05T01:53:30.000000000","2020-04-05T08:53:30.000000000",1021,275.8906]
["2020-04-05T01:53:45.000000000","2020-04-05T08:53:45.000000000",1016,477500.0]
["2020-04-05T01:53:45.000000000","2020-04-05T08:53:45.000000000",1021,275.7954]
["2020-04-05T01:54:00.000000000","2020-04-05T08:54:00.000000000",1016,477400.0]
["2020-04-05T01:54:00.000000000","2020-04-05T08:54:00.000000000",1021,275.8763]
["2020-04-05T01:54:15.000000000","2020-04-05T08:54:15.000000000",1016,477300.0]
["2020-04-05T01:54:15.000000000","2020-04-05T08:54:15.000000000",1021,275.9525]
["2020-04-05T01:54:30.000000000","2020-04-05T08:54:30.000000000",1016,477200.0]
["2020-04-05T01:54:30.000000000","2020-04-05T08:54:30.000000000",1021,275.8669]
["2020-04-05T01:54:45.000000000","2020-04-05T08:54:45.000000000",1016,477300.0]
["2020-04-05T01:54:45.000000000","2020-04-05T08:54:45.000000000",1021,275.862]
["2020-04-05T01:55:00.000000000","2020-04-05T08:55:00.000000000",1016,477500.0]
["2020-04-05T01:55:00.000000000","2020-04-05T08:55:00.000000000",1021,275.9286]
["2020-04-05T01:55:15.000000000","2020-04-05T08:55:15.000000000",1016,477400.0]
["2020-04-05T01:55:15.000000000","2020-04-05T08:55:15.000000000",1021,275.8239]
["2020-04-05T01:55:30.000000000","2020-04-05T08:55:30.000000000",1016,477400.0]
["2020-04-05T01:55:30.000000000","2020-04-05T08:55:30.000000000",1021,275.7241]
["2020-04-05T01:55:45.000000000","2020-04-05T08:55:45.000000000",1016,477500.0]
["2020-04-05T01:55:45.000000000","2020-04-05T08:55:45.000000000",1021,275.8572]
["2020-04-05T01:56:00.000000000","2020-04-05T08:56:00.000000000",1016,477400.0]
["2020-04-05T01:56:00.000000000","2020-04-05T08:56:00.000000000",1021,275.9571]
["2020-04-05T01:56:15.000000000","2020-04-05T08:56:15.000000000",1016,477500.0]
["2020-04-05T01:56:15.000000000","2020-04-05T08:56:15.000000000",1021,276.0713]
["2020-04-05T01:56:30.000000000","2020-04-05T08:56:30.000000000",1016,477400.0]
["2020-04-05T01:56:30.000000000","2020-04-05T08:56:30.000000000",1021,275.9667]
["2020-04-05T01:56:45.000000000","2020-04-05T08:56:45.000000000",1016,477400.0]
["2020-04-05T01:56:45.000000000","2020-04-05T08:56:45.000000000",1021,275.9001]
["2020-04-05T01:57:00.000000000","2020-04-05T08:57:00.000000000",1016,477300.0]
["2020-04-05T01:57:00.000000000","2020-04-05T08:57:00.000000000",1021,275.9001]
["2020-04-05T01:57:15.000000000","2020-04-05T08:57:15.000000000",1016,477400.0]
["2020-04-05T01:57:15.000000000","2020-04-05T08:57:15.000000000",1021,275.9524]
["2020-04-05T01:57:30.000000000","2020-04-05T08:57:30.000000000",1016,477600.0]
["2020-04-05T01:57:30.000000000","2020-04-05T08:57:30.000000000",1021,275.9476]
["2020-04-05T01:57:45.000000000","2020-04-05T08:57:45.000000000",1016,477500.0]
["2020-04-05T01:57:45.000000000","2020-04-05T08:57:45.000000000",1021,275.8906]
["2020-04-05T01:58:00.000000000","2020-04-05T08:58:00.000000000",1016,477400.0]
["2020-04-05T01:58:00.000000000","2020-04-05T08:58:00.000000000",1021,275.9476]
["2020-04-05T01:58:15.000000000","2020-04-05T08:58:15.000000000",1016,477200.0]
["2020-04-05T01:58:15.000000000","2020-04-05T08:58:15.000000000",1021,275.9334]
["2020-04-05T01:58:30.000000000","2020-04-05T08:58:30.000000000",1016,477500.0]
["2020-04-05T01:58:30.000000000","2020-04-05T08:58:30.000000000",1021,275.8906]
["2020-04-05T01:58:45.000000000","2020-04-05T08:58:45.000000000",1016,477400.0]
["2020-04-05T01:58:45.000000000","2020-04-05T08:58:45.000000000",1021,275.9096]
["2020-04-05T01:59:00.000000000","2020-04-05T08:59:00.000000000",1016,477500.0]
["2020-04-05T01:59:00.000000000","2020-04-05T08:59:00.000000000",1021,275.9239]
["2020-04-05T01:59:15.000000000","2020-04-05T08:59:15.000000000",1016,477500.0]
["2020-04-05T01:59:15.000000000","2020-04-05T08:59:15.000000000",1021,275.9429]
["2020-04-05T01:59:30.000000000","2020-04-05T08:59:30.000000000",1016,477500.0]
["2020-04-05T01:59:30.000000000","2020-04-05T08:59:30.000000000",1021,276.0143]
["2020-04-05T01:59:45.000000000","2020-04-05T08:59:45.000000000",1016,477400.0]
["2020-04-05T01:59:45.000000000","2020-04-05T08:59:45.000000000",1021,276.0571]
["2020-04-05T02:00:00.000000000","2020-04-05T09:00:00.000000000",1016,477500.0]
["2020-04-05T02:00:00.000000000","2020-04-05T09:00:00.000000000",1021,275.9239]
["2020-04-05T02:00:15.000000000","2020-04-05T09:00:15.000000000",1016,477500.0]
["2020-04-05T02:00:15.000000000","2020-04-05T09:00:15.000000000",1021,275.824]
["2020-04-05T02:00:30.000000000","2020-04-05T09:00:30.000000000",1016,477400.0]
["2020-04-05T02:00:30.000000000","2020-04-05T09:00:30.000000000",1021,275.843]
["2020-04-05T02:00:45.000000000","2020-04-05T09:00:45.000000000",1016,477500.0]
["2020-04-05T02:00:45.000000000","2020-04-05T09:00:45.000000000",1021,275.9143]
["2020-04-05T02:01:00.000000000","2020-04-05T09:01:00.000000000",1016,477400.0]
["2020-04-05T02:01:00.000000000","2020-04-05T09:01:00.000000000",1021,275.881]
["2020-04-05T02:01:15.000000000","2020-04-05T09:01:15.000000000",1016,477200.0]
["2020-04-05T02:01:15.000000000","2020-04-05T09:01:15.000000000",1021,275.805]
["2020-04-05T02:01:30.000000000","2020-04-05T09:01:30.000000000",1016,477400.0]
["2020-04-05T02:01:30.000000000","2020-04-05T09:01:30.000000000",1021,275.8859]
["2020-04-05T02:01:45.000000000","2020-04-05T09:01:45.000000000",1016,477200.0]
["2020-04-05T02:01:45.000000000","2020-04-05T09:01:45.000000000",1021,275.881]
["2020-04-05T02:02:00.000000000","2020-04-05T09:02:00.000000000",1016,477500.0]
["2020-04-05T02:02:00.000000000","2020-04-05T09:02:00.000000000",1021,275.8239]
["2020-04-05T02:02:15.000000000","2020-04-05T09:02:15.000000000",1016,477300.0]
["2020-04-05T02:02:15.000000000","2020-04-05T09:02:15.000000000",1021,275.862]
["2020-04-05T02:02:30.000000000","2020-04-05T09:02:30.000000000",1016,477300.0]
["2020-04-05T02:02:30.000000000","2020-04-05T09:02:30.000000000",1021,275.8525]
["2020-04-05T02:02:45.000000000","2020-04-05T09:02:45.000000000",1016,477200.0]
["2020-04-05T02:02:45.000000000","2020-04-05T09:02:45.000000000",1021,275.9001]
["2020-04-05T02:03:00.000000000","2020-04-05T09:03:00.000000000",1016,477200.0]
["2020-04-05T02:03:00.000000000","2020-04-05T09:03:00.000000000",1021,275.843]
["2020-04-05T02:03:15.000000000","2020-04-05T09:03:15.000000000",1016,477400.0]
["2020-04-05T02:03:15.000000000","2020-04-05T09:03:15.000000000",1021,275.8598]
["2020-04-05T02:03:30.000000000","2020-04-05T09:03:30.000000000",1016,477400.0]
["2020-04-05T02:03:30.000000000","2020-04-05T09:03:30.000000000",1021,275.8668]
["2020-04-05T02:03:45.000000000","2020-04-05T09:03:45.000000000",1016,477500.0]
["2020-04-05T02:03:45.000000000","2020-04-05T09:03:45.000000000",1021,275.8239]
["2020-04-05T02:04:00.000000000","2020-04-05T09:04:00.000000000",1016,477500.0]
["2020-04-05T02:04:00.000000000","2020-04-05T09:04:00.000000000",1021,275.824]
["2020-04-05T02:04:15.000000000","2020-04-05T09:04:15.000000000",1016,477300.0]
["2020-04-05T02:04:15.000000000","2020-04-05T09:04:15.000000000",1021,275.862]
["2020-04-05T02:04:30.000000000","2020-04-05T09:04:30.000000000",1016,477200.0]
["2020-04-05T02:04:30.000000000","2020-04-05T09:04:30.000000000",1021,275.8525]
["2020-04-05T02:04:45.000000000","2020-04-05T09:04:45.000000000",1016,477200.0]
["2020-04-05T02:04:45.000000000","2020-04-05T09:04:45.000000000",1021,275.843]
["2020-04-05T02:05:00.000000000","2020-04-05T09:05:00.000000000",1017,481252.4]
["2020-04-05T02:05:00.000000000","2020-04-05T09:05:00.000000000",1022,0.02564041]
["2020-04-05T02:05:15.000000000","2020-04-05T09:05:15.000000000",1017,481223.2]
["2020-04-05T02:05:15.000000000","2020-04-05T09:05:15.000000000",1022,0.0]
["2020-04-05T02:05:30.000000000","2020-04-05T09:05:30.000000000",1017,479611.60000000003]
["2020-04-05T02:05:30.000000000","2020-04-05T09:05:30.000000000",1022,0.03809432]
["2020-04-05T02:05:45.000000000","2020-04-05T09:05:45.000000000",1017,479317.0]
["2020-04-05T02:05:45.000000000","2020-04-05T09:05:45.000000000",1022,0.0476179]
["2020-04-05T02:06:00.000000000","2020-04-05T09:06:00.000000000",1017,480973.2]
["2020-04-05T02:06:00.000000000","2020-04-05T09:06:00.000000000",1022,0.03333253]
["2020-04-05T02:06:15.000000000","2020-04-05T09:06:15.000000000",1017,479669.6]
["2020-04-05T02:06:15.000000000","2020-04-05T09:06:15.000000000",1022,0.01428537]
["2020-04-05T02:06:30.000000000","2020-04-05T09:06:30.000000000",1017,479165.2]
["2020-04-05T02:06:30.000000000","2020-04-05T09:06:30.000000000",1022,0.0]
["2020-04-05T02:06:45.000000000","2020-04-05T09:06:45.000000000",1017,481080.4]
["2020-04-05T02:06:45.000000000","2020-04-05T09:06:45.000000000",1022,0.05714149]
["2020-04-05T02:07:00.000000000","2020-04-05T09:07:00.000000000",1017,481272.3]
["2020-04-05T02:07:00.000000000","2020-04-05T09:07:00.000000000",1022,0.08095044]
["2020-04-05T02:07:15.000000000","2020-04-05T09:07:15.000000000",1017,481303.60000000003]
["2020-04-05T02:07:15.000000000","2020-04-05T09:07:15.000000000",1022,0.0476179]
["2020-04-05T02:07:30.000000000","2020-04-05T09:07:30.000000000",1017,481339.3]
["2020-04-05T02:07:30.000000000","2020-04-05T09:07:30.000000000",1022,0.03333253]
["2020-04-05T02:07:45.000000000","2020-04-05T09:07:45.000000000",1017,481477.7]
["2020-04-05T02:07:45.000000000","2020-04-05T09:07:45.000000000",1022,0.01428537]
["2020-04-05T02:08:00.000000000","2020-04-05T09:08:00.000000000",1017,481446.39999999997]
["2020-04-05T02:08:00.000000000","2020-04-05T09:08:00.000000000",1022,0.01904716]
["2020-04-05T02:08:15.000000000","2020-04-05T09:08:15.000000000",1017,481303.60000000003]
["2020-04-05T02:08:15.000000000","2020-04-05T09:08:15.000000000",1022,0.03333253]
["2020-04-05T02:08:30.000000000","2020-04-05T09:08:30.000000000",1017,481495.5]
["2020-04-05T02:08:30.000000000","2020-04-05T09:08:30.000000000",1022,0.05237969]
["2020-04-05T02:08:45.000000000","2020-04-05T09:08:45.000000000",1017,481236.60000000003]
["2020-04-05T02:08:45.000000000","2020-04-05T09:08:45.000000000",1022,0.06666507]
["2020-04-05T02:09:00.000000000","2020-04-05T09:09:00.000000000",1017,481428.60000000003]
["2020-04-05T02:09:00.000000000","2020-04-05T09:09:00.000000000",1022,0.06666507]
["2020-04-05T02:09:15.000000000","2020-04-05T09:09:15.000000000",1017,481388.39999999997]
["2020-04-05T02:09:15.000000000","2020-04-05T09:09:15.000000000",1022,0.0476179]
["2020-04-05T02:09:30.000000000","2020-04-05T09:09:30.000000000",1017,481535.7]
["2020-04-05T02:09:30.000000000","2020-04-05T09:09:30.000000000",1022,0.03333253]
["2020-04-05T02:09:45.000000000","2020-04-05T09:09:45.000000000",1017,481482.1]
["2020-04-05T02:09:45.000000000","2020-04-05T09:09:45.000000000",1022,0.01428537]
["2020-04-05T02:10:00.000000000","2020-04-05T09:10:00.000000000",1017,481308.0]
["2020-04-05T02:10:00.000000000","2020-04-05T09:10:00.000000000",1022,0.01904716]
["2020-04-05T02:10:15.000000000","2020-04-05T09:10:15.000000000",1017,481308.0]
["2020-04-05T02:10:15.000000000","2020-04-05T09:10:15.000000000",1022,0.03333253]
["2020-04-05T02:10:30.000000000","2020-04-05T09:10:30.000000000",1017,481339.3]
["2020-04-05T02:10:30.000000000","2020-04-05T09:10:30.000000000",1022,0.03333253]
["2020-04-05T02:10:45.000000000","2020-04-05T09:10:45.000000000",1017,481183.0]
["2020-04-05T02:10:45.000000000","2020-04-05T09:10:45.000000000",1022,0.03333253]
["2020-04-05T02:11:00.000000000","2020-04-05T09:11:00.000000000",1017,481343.8]
["2020-04-05T02:11:00.000000000","2020-04-05T09:11:00.000000000",1022,0.03333253]
["2020-04-05T02:11:15.000000000","2020-04-05T09:11:15.000000000",1017,481375.0]
["2020-04-05T02:11:15.000000000","2020-04-05T09:11:15.000000000",1022,0.03333253]
["2020-04-05T02:11:30.000000000","2020-04-05T09:11:30.000000000",1019,15400.15]
["2020-04-05T02:11:30.000000000","2020-04-05T09:11:30.000000000",1023,15600.099999999999]
["2020-04-05T02:11:45.000000000","2020-04-05T09:11:45.000000000",1019,15400.15]
["2020-04-05T02:11:45.000000000","2020-04-05T09:11:45.000000000",1023,15657.3]
["2020-04-05T02:12:00.000000000","2020-04-05T09:12:00.000000000",1019,15342.95]
["2020-04-05T02:12:00.000000000","2020-04-05T09:12:00.000000000",1023,15700.2]
["2020-04-05T02:12:15.000000000","2020-04-05T09:12:15.000000000",1019,15300.050000000001]
["2020-04-05T02:12:15.000000000","2020-04-05T09:12:15.000000000",1023,15700.2]
["2020-04-05T02:12:30.000000000","2020-04-05T09:12:30.000000000",1019,15357.25]
["2020-04-05T02:12:30.000000000","2020-04-05T09:12:30.000000000",1023,15700.2]
["2020-04-05T02:12:45.000000000","2020-04-05T09:12:45.000000000",1019,15400.15]
["2020-04-05T02:12:45.000000000","2020-04-05T09:12:45.000000000",1023,15643.0]
["2020-04-05T02:13:00.000000000","2020-04-05T09:13:00.000000000",1019,15342.95]
["2020-04-05T02:13:00.000000000","2020-04-05T09:13:00.000000000",1023,15657.3]
["2020-04-05T02:13:15.000000000","2020-04-05T09:13:15.000000000",1019,15300.050000000001]
["2020-04-05T02:13:15.000000000","2020-04-05T09:13:15.000000000",1023,15700.2]
["2020-04-05T02:13:30.000000000","2020-04-05T09:13:30.000000000",1019,15300.050000000001]
["2020-04-05T02:13:30.000000000","2020-04-05T09:13:30.000000000",1023,15700.2]
["2020-04-05T02:13:45.000000000","2020-04-05T09:13:45.000000000",1019,15300.050000000001]
["2020-04-05T02:13:45.000000000","2020-04-05T09:13:45.000000000",1023,15643.0]
["2020-04-05T02:14:00.000000000","2020-04-05T09:14:00.000000000",1019,15300.050000000001]
["2020-04-05T02:14:00.000000000","2020-04-05T09:14:00.000000000",1023,15600.099999999999]
["2020-04-05T02:14:15.000000000","2020-04-05T09:14:15.000000000",1019,15300.050000000001]
["2020-04-05T02:14:15.000000000","2020-04-05T09:14:15.000000000",1023,15600.099999999999]
["2020-04-05T02:14:30.000000000","2020-04-05T09:14:30.000000000",1019,15300.050000000001]
["2020-04-05T02:14:30.000000000","2020-04-05T09:14:30.000000000",1023,15600.099999999999]
["2020-04-05T02:14:45.000000000","2020-04-05T09:14:45.000000000",1019,15300.050000000001]
["2020-04-05T02:14:45.000000000","2020-04-05T09:14:45.000000000",1023,15600.099999999999]
["2020-04-05T02:15:00.000000000","2020-04-05T09:15:00.000000000",1019,15242.990000000002]
["2020-04-05T02:15:00.000000000","2020-04-05T09:15:00.000000000",1023,15600.099999999999]
["2020-04-05T02:15:15.000000000","2020-04-05T09:15:15.000000000",1019,15200.2]
["2020-04-05T02:15:15.000000000","2020-04-05T09:15:15.000000000",1023,15600.099999999999]
["2020-04-05T02:15:30.000000000","2020-04-05T09:15:30.000000000",1019,15200.2]
["2020-04-05T02:15:30.000000000","2020-04-05T09:15:30.000000000",1023,15600.099999999999]
["2020-04-05T02:15:45.000000000","2020-04-05T09:15:45.000000000",1019,15200.2]
["2020-04-05T02:15:45.000000000","2020-04-05T09:15:45.000000000",1023,15657.3]
["2020-04-05T02:16:00.000000000","2020-04-05T09:16:00.000000000",1019,15200.2]
["2020-04-05T02:16:00.000000000","2020-04-05T09:16:00.000000000",1023,15643.0]
["2020-04-05T02:16:15.000000000","2020-04-05T09:16:15.000000000",1019,15200.2]
["2020-04-05T02:16:15.000000000","2020-04-05T09:16:15.000000000",1023,15600.099999999999]
["2020-04-05T02:16:30.000000000","2020-04-05T09:16:30.000000000",1019,15200.2]
["2020-04-05T02:16:30.000000000","2020-04-05T09:16:30.000000000",1023,15600.099999999999]
["2020-04-05T02:16:45.000000000","2020-04-05T09:16:45.000000000",1019,15257.26]
["2020-04-05T02:16:45.000000000","2020-04-05T09:16:45.000000000",1023,15657.3]
["2020-04-05T02:17:00.000000000","2020-04-05T09:17:00.000000000",1019,15300.050000000001]
["2020-04-05T02:17:00.000000000","2020-04-05T09:17:00.000000000",1023,15757.26]
["2020-04-05T02:17:15.000000000","2020-04-05T09:17:15.000000000",1019,15300.050000000001]
["2020-04-05T02:17:15.000000000","2020-04-05T09:17:15.000000000",1023,15685.79]
["2020-04-05T02:17:30.000000000","2020-04-05T09:17:30.000000000",1019,15300.050000000001]
["2020-04-05T02:17:30.000000000","2020-04-05T09:17:30.000000000",1023,15542.9]
["2020-04-05T02:17:45.000000000","2020-04-05T09:17:45.000000000",1019,15300.050000000001]
["2020-04-05T02:17:45.000000000","2020-04-05T09:17:45.000000000",1023,15614.4]
["2020-04-05T02:18:00.000000000","2020-04-05T09:18:00.000000000",1019,15300.050000000001]
["2020-04-05T02:18:00.000000000","2020-04-05T09:18:00.000000000",1023,15643.0]
["2020-04-05T02:18:15.000000000","2020-04-05T09:18:15.000000000",1019,15300.050000000001]
["2020-04-05T02:18:15.000000000","2020-04-05T09:18:15.000000000",1023,15600.099999999999]
["2020-04-05T02:18:30.000000000","2020-04-05T09:18:30.000000000",1019,15300.050000000001]
["2020-04-05T02:18:30.000000000","2020-04-05T09:18:30.000000000",1023,15600.099999999999]
["2020-04-05T02:18:45.000000000","2020-04-05T09:18:45.000000000",1019,15300.050000000001]
["2020-04-05T02:18:45.000000000","2020-04-05T09:18:45.000000000",1023,15600.099999999999]
["2020-04-05T02:19:00.000000000","2020-04-05T09:19:00.000000000",1019,15300.050000000001]
["2020-04-05T02:19:00.000000000","2020-04-05T09:19:00.000000000",1023,15600.099999999999]
["2020-04-05T02:19:15.000000000","2020-04-05T09:19:15.000000000",1019,15357.25]
["2020-04-05T02:19:15.000000000","2020-04-05T09:19:15.000000000",1023,15657.3]
["2020-04-05T02:19:30.000000000","2020-04-05T09:19:30.000000000",1019,15342.95]
["2020-04-05T02:19:30.000000000","2020-04-05T09:19:30.000000000",1023,15585.800000000001]
["2020-04-05T02:19:45.000000000","2020-04-05T09:19:45.000000000",1019,15185.79]
["2020-04-05T02:19:45.000000000","2020-04-05T09:19:45.000000000",1023,15557.2]
["2020-04-05T02:20:00.000000000","2020-04-05T09:20:00.000000000",1019,15157.3]
["2020-04-05T02:20:00.000000000","2020-04-05T09:20:00.000000000",1023,15600.099999999999]
["2020-04-05T02:20:15.000000000","2020-04-05T09:20:15.000000000",1019,15257.26]
["2020-04-05T02:20:15.000000000","2020-04-05T09:20:15.000000000",1023,15600.099999999999]
["2020-04-05T02:20:30.000000000","2020-04-05T09:20:30.000000000",1019,15300.050000000001]
["2020-04-05T02:20:30.000000000","2020-04-05T09:20:30.000000000",1023,15600.099999999999]
["2020-04-05T02:20:45.000000000","2020-04-05T09:20:45.000000000",1019,15300.050000000001]
["2020-04-05T02:20:45.000000000","2020-04-05T09:20:45.000000000",1023,15600.099999999999]
["2020-04-05T02:21:00.000000000","2020-04-05T09:21:00.000000000",1019,15242.990000000002]
["2020-04-05T02:21:00.000000000","2020-04-05T09:21:00.000000000",1023,15600.099999999999]
["2020-04-05T02:21:15.000000000","2020-04-05T09:21:15.000000000",1019,15200.2]
["2020-04-05T02:21:15.000000000","2020-04-05T09:21:15.000000000",1023,15600.099999999999]
["2020-04-05T02:21:30.000000000","2020-04-05T09:21:30.000000000",1019,15257.26]
["2020-04-05T02:21:30.000000000","2020-04-05T09:21:30.000000000",1023,15542.9]
["2020-04-05T02:21:45.000000000","2020-04-05T09:21:45.000000000",1019,15300.050000000001]
["2020-04-05T02:21:45.000000000","2020-04-05T09:21:45.000000000",1023,15557.2]
["2020-04-05T02:22:00.000000000","2020-04-05T09:22:00.000000000",1019,15242.990000000002]
["2020-04-05T02:22:00.000000000","2020-04-05T09:22:00.000000000",1023,15542.9]
["2020-04-05T02:22:15.000000000","2020-04-05T09:22:15.000000000",1019,15200.2]
["2020-04-05T02:22:15.000000000","2020-04-05T09:22:15.000000000",1023,15500.0]
["2020-04-05T02:22:30.000000000","2020-04-05T09:22:30.000000000",1019,15200.2]
["2020-04-05T02:22:30.000000000","2020-04-05T09:22:30.000000000",1023,15500.0]
["2020-04-05T02:22:45.000000000","2020-04-05T09:22:45.000000000",1019,15200.2]
["2020-04-05T02:22:45.000000000","2020-04-05T09:22:45.000000000",1023,15442.94]
["2020-04-05T02:23:00.000000000","2020-04-05T09:23:00.000000000",1019,15200.2]
["2020-04-05T02:23:00.000000000","2020-04-05T09:23:00.000000000",1023,15400.15]
["2020-04-05T02:23:15.000000000","2020-04-05T09:23:15.000000000",1019,15085.800000000001]
["2020-04-05T02:23:15.000000000","2020-04-05T09:23:15.000000000",1023,15457.21]
["2020-04-05T02:23:30.000000000","2020-04-05T09:23:30.000000000",1019,15057.2]
["2020-04-05T02:23:30.000000000","2020-04-05T09:23:30.000000000",1023,15500.0]
["2020-04-05T02:23:45.000000000","2020-04-05T09:23:45.000000000",1019,15100.099999999999]
["2020-04-05T02:23:45.000000000","2020-04-05T09:23:45.000000000",1023,15500.0]
["2020-04-05T02:24:00.000000000","2020-04-05T09:24:00.000000000",1019,15100.099999999999]
["2020-04-05T02:24:00.000000000","2020-04-05T09:24:00.000000000",1023,15557.2]
["2020-04-05T02:24:15.000000000","2020-04-05T09:24:15.000000000",1019,15161.699999999999]
["2020-04-05T02:24:15.000000000","2020-04-05T09:24:15.000000000",1023,15600.099999999999]
["2020-04-05T02:24:30.000000000","2020-04-05T09:24:30.000000000",1019,15200.2]
["2020-04-05T02:24:30.000000000","2020-04-05T09:24:30.000000000",1023,15600.099999999999]
["2020-04-05T02:24:45.000000000","2020-04-05T09:24:45.000000000",1019,15200.2]
["2020-04-05T02:24:45.000000000","2020-04-05T09:24:45.000000000",1023,15542.9]
["2020-04-05T02:25:00.000000000","2020-04-05T09:25:00.000000000",1019,15200.2]
["2020-04-05T02:25:00.000000000","2020-04-05T09:25:00.000000000",1023,15500.0]
["2020-04-05T02:25:15.000000000","2020-04-05T09:25:15.000000000",1019,15257.26]
["2020-04-05T02:25:15.000000000","2020-04-05T09:25:15.000000000",1023,15500.0]
["2020-04-05T02:25:30.000000000","2020-04-05T09:25:30.000000000",1019,15300.050000000001]
["2020-04-05T02:25:30.000000000","2020-04-05T09:25:30.000000000",1023,15500.0]
["2020-04-05T02:25:45.000000000","2020-04-05T09:25:45.000000000",1019,15242.990000000002]
["2020-04-05T02:25:45.000000000","2020-04-05T09:25:45.000000000",1023,15442.94]
["2020-04-05T02:26:00.000000000","2020-04-05T09:26:00.000000000",1019,15200.2]
["2020-04-05T02:26:00.000000000","2020-04-05T09:26:00.000000000",1023,15400.15]
["2020-04-05T02:26:15.000000000","2020-04-05T09:26:15.000000000",1019,15200.2]
["2020-04-05T02:26:15.000000000","2020-04-05T09:26:15.000000000",1023,15457.21]
["2020-04-05T02:26:30.000000000","2020-04-05T09:26:30.000000000",1019,15143.0]
["2020-04-05T02:26:30.000000000","2020-04-05T09:26:30.000000000",1023,15557.2]
["2020-04-05T02:26:45.000000000","2020-04-05T09:26:45.000000000",1019,15042.9]
["2020-04-05T02:26:45.000000000","2020-04-05T09:26:45.000000000",1023,15542.9]
["2020-04-05T02:27:00.000000000","2020-04-05T09:27:00.000000000",1019,15114.4]
["2020-04-05T02:27:00.000000000","2020-04-05T09:27:00.000000000",1023,15500.0]
["2020-04-05T02:27:15.000000000","2020-04-05T09:27:15.000000000",1019,15257.26]
["2020-04-05T02:27:15.000000000","2020-04-05T09:27:15.000000000",1023,15500.0]
["2020-04-05T02:27:30.000000000","2020-04-05T09:27:30.000000000",1019,15300.050000000001]
["2020-04-05T02:27:30.000000000","2020-04-05T09:27:30.000000000",1023,15500.0]
["2020-04-05T02:27:45.000000000","2020-04-05T09:27:45.000000000",1019,15242.990000000002]
["2020-04-05T02:27:45.000000000","2020-04-05T09:27:45.000000000",1023,15500.0]
["2020-04-05T02:28:00.000000000","2020-04-05T09:28:00.000000000",1019,15200.2]
["2020-04-05T02:28:00.000000000","2020-04-05T09:28:00.000000000",1023,15500.0]
["2020-04-05T02:28:15.000000000","2020-04-05T09:28:15.000000000",1019,15143.0]
["2020-04-05T02:28:15.000000000","2020-04-05T09:28:15.000000000",1023,15500.0]
["2020-04-05T02:28:30.000000000","2020-04-05T09:28:30.000000000",1019,15100.099999999999]
["2020-04-05T02:28:30.000000000","2020-04-05T09:28:30.000000000",1023,15500.0]
["2020-04-05T02:28:45.000000000","2020-04-05T09:28:45.000000000",1019,15100.099999999999]
["2020-04-05T02:28:45.000000000","2020-04-05T09:28:45.000000000",1023,15500.0]
["2020-04-05T02:29:00.000000000","2020-04-05T09:29:00.000000000",1019,15100.099999999999]
["2020-04-05T02:29:00.000000000","2020-04-05T09:29:00.000000000",1023,15500.0]
["2020-04-05T02:29:15.000000000","2020-04-05T09:29:15.000000000",1019,15100.099999999999]
["2020-04-05T02:29:15.000000000","2020-04-05T09:29:15.000000000",1023,15500.0]
["2020-04-05T02:29:30.000000000","2020-04-05T09:29:30.000000000",1019,15042.9]
["2020-04-05T02:29:30.000000000","2020-04-05T09:29:30.000000000",1023,15557.2]
["2020-04-05T02:29:45.000000000","2020-04-05T09:29:45.000000000",1019,15057.2]
["2020-04-05T02:29:45.000000000","2020-04-05T09:29:45.000000000",1023,15600.099999999999]
["2020-04-05T02:30:00.000000000","2020-04-05T09:30:00.000000000",1019,15100.099999999999]
["2020-04-05T02:30:00.000000000","2020-04-05T09:30:00.000000000",1023,15542.9]
["2020-04-05T02:30:15.000000000","2020-04-05T09:30:15.000000000",1019,15100.099999999999]
["2020-04-05T02:30:15.000000000","2020-04-05T09:30:15.000000000",1023,15442.94]
["2020-04-05T02:30:30.000000000","2020-04-05T09:30:30.000000000",1019,15100.099999999999]
["2020-04-05T02:30:30.000000000","2020-04-05T09:30:30.000000000",1023,15400.15]
["2020-04-05T02:30:45.000000000","2020-04-05T09:30:45.000000000",1019,15157.3]
["2020-04-05T02:30:45.000000000","2020-04-05T09:30:45.000000000",1023,15457.21]
["2020-04-05T02:31:00.000000000","2020-04-05T09:31:00.000000000",1019,15200.2]
["2020-04-05T02:31:00.000000000","2020-04-05T09:31:00.000000000",1023,15500.0]
["2020-04-05T02:31:15.000000000","2020-04-05T09:31:15.000000000",1019,15200.2]
["2020-04-05T02:31:15.000000000","2020-04-05T09:31:15.000000000",1023,15500.0]
["2020-04-05T02:31:30.000000000","2020-04-05T09:31:30.000000000",1019,15200.2]
["2020-04-05T02:31:30.000000000","2020-04-05T09:31:30.000000000",1023,15500.0]
["2020-04-05T02:31:45.000000000","2020-04-05T09:31:45.000000000",1019,15200.2]
["2020-04-05T02:31:45.000000000","2020-04-05T09:31:45.000000000",1023,15500.0]
["2020-04-05T02:32:00.000000000","2020-04-05T09:32:00.000000000",1019,15200.2]
["2020-04-05T02:32:00.000000000","2020-04-05T09:32:00.000000000",1023,15442.94]
["2020-04-05T02:32:15.000000000","2020-04-05T09:32:15.000000000",1019,15200.2]
["2020-04-05T02:32:15.000000000","2020-04-05T09:32:15.000000000",1023,15400.15]
["2020-04-05T02:32:30.000000000","2020-04-05T09:32:30.000000000",1019,15257.26]
["2020-04-05T02:32:30.000000000","2020-04-05T09:32:30.000000000",1023,15400.15]
["2020-04-05T02:32:45.000000000","2020-04-05T09:32:45.000000000",1019,15242.990000000002]
["2020-04-05T02:32:45.000000000","2020-04-05T09:32:45.000000000",1023,15400.15]
["2020-04-05T02:33:00.000000000","2020-04-05T09:33:00.000000000",1019,15085.800000000001]
["2020-04-05T02:33:00.000000000","2020-04-05T09:33:00.000000000",1023,15400.15]
["2020-04-05T02:33:15.000000000","2020-04-05T09:33:15.000000000",1019,15000.0]
["2020-04-05T02:33:15.000000000","2020-04-05T09:33:15.000000000",1023,15400.15]
["2020-04-05T02:33:30.000000000","2020-04-05T09:33:30.000000000",1019,15114.4]
["2020-04-05T02:33:30.000000000","2020-04-05T09:33:30.000000000",1023,15400.15]
["2020-04-05T02:33:45.000000000","2020-04-05T09:33:45.000000000",1019,15143.0]
["2020-04-05T02:33:45.000000000","2020-04-05T09:33:45.000000000",1023,15400.15]
["2020-04-05T02:34:00.000000000","2020-04-05T09:34:00.000000000",1019,15157.3]
["2020-04-05T02:34:00.000000000","2020-04-05T09:34:00.000000000",1023,15400.15]
["2020-04-05T02:34:15.000000000","2020-04-05T09:34:15.000000000",1019,15200.2]
["2020-04-05T02:34:15.000000000","2020-04-05T09:34:15.000000000",1023,15400.15]
["2020-04-05T02:34:30.000000000","2020-04-05T09:34:30.000000000",1019,15143.0]
["2020-04-05T02:34:30.000000000","2020-04-05T09:34:30.000000000",1023,15400.15]
["2020-04-05T02:34:45.000000000","2020-04-05T09:34:45.000000000",1019,15042.9]
["2020-04-05T02:34:45.000000000","2020-04-05T09:34:45.000000000",1023,15342.95]
["2020-04-05T02:35:00.000000000","2020-04-05T09:35:00.000000000",1019,15000.0]
["2020-04-05T02:35:00.000000000","2020-04-05T09:35:00.000000000",1023,15357.25]
["2020-04-05T02:35:15.000000000","2020-04-05T09:35:15.000000000",1019,15000.0]
["2020-04-05T02:35:15.000000000","2020-04-05T09:35:15.000000000",1023,15457.21]
["2020-04-05T02:35:30.000000000","2020-04-05T09:35:30.000000000",1019,15000.0]
["2020-04-05T02:35:30.000000000","2020-04-05T09:35:30.000000000",1023,15442.94]
["2020-04-05T02:35:45.000000000","2020-04-05T09:35:45.000000000",1019,15000.0]
["2020-04-05T02:35:45.000000000","2020-04-05T09:35:45.000000000",1023,15400.15]
["2020-04-05T02:36:00.000000000","2020-04-05T09:36:00.000000000",1019,15057.2]
["2020-04-05T02:36:00.000000000","2020-04-05T09:36:00.000000000",1023,15400.15]
["2020-04-05T02:36:15.000000000","2020-04-05T09:36:15.000000000",1019,15157.3]
["2020-04-05T02:36:15.000000000","2020-04-05T09:36:15.000000000",1023,15400.15]
["2020-04-05T02:36:30.000000000","2020-04-05T09:36:30.000000000",1019,15200.2]
["2020-04-05T02:36:30.000000000","2020-04-05T09:36:30.000000000",1023,15342.95]
["2020-04-05T02:36:45.000000000","2020-04-05T09:36:45.000000000",1019,15200.2]
["2020-04-05T02:36:45.000000000","2020-04-05T09:36:45.000000000",1023,15357.25]
["2020-04-05T02:37:00.000000000","2020-04-05T09:37:00.000000000",1019,15085.800000000001]
["2020-04-05T02:37:00.000000000","2020-04-05T09:37:00.000000000",1023,15342.95]
["2020-04-05T02:37:15.000000000","2020-04-05T09:37:15.000000000",1019,15000.0]
["2020-04-05T02:37:15.000000000","2020-04-05T09:37:15.000000000",1023,15300.050000000001]
["2020-04-05T02:37:30.000000000","2020-04-05T09:37:30.000000000",1019,15057.2]
["2020-04-05T02:37:30.000000000","2020-04-05T09:37:30.000000000",1023,15300.050000000001]
["2020-04-05T02:37:45.000000000","2020-04-05T09:37:45.000000000",1019,15157.3]
["2020-04-05T02:37:45.000000000","2020-04-05T09:37:45.000000000",1023,15300.050000000001]
["2020-04-05T02:38:00.000000000","2020-04-05T09:38:00.000000000",1019,15143.0]
["2020-04-05T02:38:00.000000000","2020-04-05T09:38:00.000000000",1023,15357.25]
["2020-04-05T02:38:15.000000000","2020-04-05T09:38:15.000000000",1019,15042.9]
["2020-04-05T02:38:15.000000000","2020-04-05T09:38:15.000000000",1023,15400.15]
["2020-04-05T02:38:30.000000000","2020-04-05T09:38:30.000000000",1019,15000.0]
["2020-04-05T02:38:30.000000000","2020-04-05T09:38:30.000000000",1023,15400.15]
["2020-04-05T02:38:45.000000000","2020-04-05T09:38:45.000000000",1019,15000.0]
["2020-04-05T02:38:45.000000000","2020-04-05T09:38:45.000000000",1023,15342.95]
["2020-04-05T02:39:00.000000000","2020-04-05T09:39:00.000000000",1019,15000.0]
["2020-04-05T02:39:00.000000000","2020-04-05T09:39:00.000000000",1023,15300.050000000001]
["2020-04-05T02:39:15.000000000","2020-04-05T09:39:15.000000000",1019,15061.6]
["2020-04-05T02:39:15.000000000","2020-04-05T09:39:15.000000000",1023,15300.050000000001]
["2020-04-05T02:39:30.000000000","2020-04-05T09:39:30.000000000",1019,15100.099999999999]
["2020-04-05T02:39:30.000000000","2020-04-05T09:39:30.000000000",1023,15242.990000000002]
["2020-04-05T02:39:45.000000000","2020-04-05T09:39:45.000000000",1019,15100.099999999999]
["2020-04-05T02:39:45.000000000","2020-04-05T09:39:45.000000000",1023,15257.26]
["2020-04-05T02:40:00.000000000","2020-04-05T09:40:00.000000000",1019,15157.3]
["2020-04-05T02:40:00.000000000","2020-04-05T09:40:00.000000000",1023,15300.050000000001]
["2020-04-05T02:40:15.000000000","2020-04-05T09:40:15.000000000",1019,15200.2]
["2020-04-05T02:40:15.000000000","2020-04-05T09:40:15.000000000",1023,15300.050000000001]
["2020-04-05T02:40:30.000000000","2020-04-05T09:40:30.000000000",1019,15085.800000000001]
["2020-04-05T02:40:30.000000000","2020-04-05T09:40:30.000000000",1023,15300.050000000001]
["2020-04-05T02:40:45.000000000","2020-04-05T09:40:45.000000000",1019,15000.0]
["2020-04-05T02:40:45.000000000","2020-04-05T09:40:45.000000000",1023,15300.050000000001]
["2020-04-05T02:41:00.000000000","2020-04-05T09:41:00.000000000",1019,15057.2]
["2020-04-05T02:41:00.000000000","2020-04-05T09:41:00.000000000",1023,15300.050000000001]
["2020-04-05T02:41:15.000000000","2020-04-05T09:41:15.000000000",1019,15161.699999999999]
["2020-04-05T02:41:15.000000000","2020-04-05T09:41:15.000000000",1023,15361.65]
["2020-04-05T02:41:30.000000000","2020-04-05T09:41:30.000000000",1019,15200.2]
["2020-04-05T02:41:30.000000000","2020-04-05T09:41:30.000000000",1023,15457.21]
["2020-04-05T02:41:45.000000000","2020-04-05T09:41:45.000000000",1019,15143.0]
["2020-04-05T02:41:45.000000000","2020-04-05T09:41:45.000000000",1023,15442.94]
["2020-04-05T02:42:00.000000000","2020-04-05T09:42:00.000000000",1019,15100.099999999999]
["2020-04-05T02:42:00.000000000","2020-04-05T09:42:00.000000000",1023,15400.15]
["2020-04-05T02:42:15.000000000","2020-04-05T09:42:15.000000000",1019,15100.099999999999]
["2020-04-05T02:42:15.000000000","2020-04-05T09:42:15.000000000",1023,15285.89]
["2020-04-05T02:42:30.000000000","2020-04-05T09:42:30.000000000",1019,15100.099999999999]
["2020-04-05T02:42:30.000000000","2020-04-05T09:42:30.000000000",1023,15257.26]
["2020-04-05T02:42:45.000000000","2020-04-05T09:42:45.000000000",1019,15100.099999999999]
["2020-04-05T02:42:45.000000000","2020-04-05T09:42:45.000000000",1023,15242.990000000002]
["2020-04-05T02:43:00.000000000","2020-04-05T09:43:00.000000000",1019,15100.099999999999]
["2020-04-05T02:43:00.000000000","2020-04-05T09:43:00.000000000",1023,15200.2]
["2020-04-05T02:43:15.000000000","2020-04-05T09:43:15.000000000",1019,15100.099999999999]
["2020-04-05T02:43:15.000000000","2020-04-05T09:43:15.000000000",1023,15257.26]
["2020-04-05T02:43:30.000000000","2020-04-05T09:43:30.000000000",1019,15100.099999999999]
["2020-04-05T02:43:30.000000000","2020-04-05T09:43:30.000000000",1023,15242.990000000002]
["2020-04-05T02:43:45.000000000","2020-04-05T09:43:45.000000000",1019,15100.099999999999]
["2020-04-05T02:43:45.000000000","2020-04-05T09:43:45.000000000",1023,15314.460000000001]
["2020-04-05T02:44:00.000000000","2020-04-05T09:44:00.000000000",1019,15042.9]
["2020-04-05T02:44:00.000000000","2020-04-05T09:44:00.000000000",1023,15400.15]
["2020-04-05T02:44:15.000000000","2020-04-05T09:44:15.000000000",1019,15000.0]
["2020-04-05T02:44:15.000000000","2020-04-05T09:44:15.000000000",1023,15400.15]
["2020-04-05T02:44:30.000000000","2020-04-05T09:44:30.000000000",1019,15000.0]
["2020-04-05T02:44:30.000000000","2020-04-05T09:44:30.000000000",1023,15342.95]
["2020-04-05T02:44:45.000000000","2020-04-05T09:44:45.000000000",1019,14885.74]
["2020-04-05T02:44:45.000000000","2020-04-05T09:44:45.000000000",1023,15300.050000000001]
["2020-04-05T02:45:00.000000000","2020-04-05T09:45:00.000000000",1019,14742.990000000002]
["2020-04-05T02:45:00.000000000","2020-04-05T09:45:00.000000000",1023,15300.050000000001]
["2020-04-05T02:45:15.000000000","2020-04-05T09:45:15.000000000",1019,14700.2]
["2020-04-05T02:45:15.000000000","2020-04-05T09:45:15.000000000",1023,15300.050000000001]
["2020-04-05T02:45:30.000000000","2020-04-05T09:45:30.000000000",1019,14757.26]
["2020-04-05T02:45:30.000000000","2020-04-05T09:45:30.000000000",1023,15300.050000000001]
["2020-04-05T02:45:45.000000000","2020-04-05T09:45:45.000000000",1019,14800.050000000001]
["2020-04-05T02:45:45.000000000","2020-04-05T09:45:45.000000000",1023,15357.25]
["2020-04-05T02:46:00.000000000","2020-04-05T09:46:00.000000000",1019,14800.050000000001]
["2020-04-05T02:46:00.000000000","2020-04-05T09:46:00.000000000",1023,15342.95]
["2020-04-05T02:46:15.000000000","2020-04-05T09:46:15.000000000",1019,14800.050000000001]
["2020-04-05T02:46:15.000000000","2020-04-05T09:46:15.000000000",1023,15300.050000000001]
["2020-04-05T02:46:30.000000000","2020-04-05T09:46:30.000000000",1019,14914.310000000001]
["2020-04-05T02:46:30.000000000","2020-04-05T09:46:30.000000000",1023,15242.990000000002]
["2020-04-05T02:46:45.000000000","2020-04-05T09:46:45.000000000",1019,15057.2]
["2020-04-05T02:46:45.000000000","2020-04-05T09:46:45.000000000",1023,15257.26]
["2020-04-05T02:47:00.000000000","2020-04-05T09:47:00.000000000",1019,15042.9]
["2020-04-05T02:47:00.000000000","2020-04-05T09:47:00.000000000",1023,15300.050000000001]
["2020-04-05T02:47:15.000000000","2020-04-05T09:47:15.000000000",1019,15000.0]
["2020-04-05T02:47:15.000000000","2020-04-05T09:47:15.000000000",1023,15300.050000000001]
["2020-04-05T02:47:30.000000000","2020-04-05T09:47:30.000000000",1019,15000.0]
["2020-04-05T02:47:30.000000000","2020-04-05T09:47:30.000000000",1023,15300.050000000001]
["2020-04-05T02:47:45.000000000","2020-04-05T09:47:45.000000000",1019,15000.0]
["2020-04-05T02:47:45.000000000","2020-04-05T09:47:45.000000000",1023,15300.050000000001]
["2020-04-05T02:48:00.000000000","2020-04-05T09:48:00.000000000",1019,15000.0]
["2020-04-05T02:48:00.000000000","2020-04-05T09:48:00.000000000",1023,15300.050000000001]
["2020-04-05T02:48:15.000000000","2020-04-05T09:48:15.000000000",1019,14885.74]
["2020-04-05T02:48:15.000000000","2020-04-05T09:48:15.000000000",1023,15242.990000000002]
["2020-04-05T02:48:30.000000000","2020-04-05T09:48:30.000000000",1019,14914.310000000001]
["2020-04-05T02:48:30.000000000","2020-04-05T09:48:30.000000000",1023,15200.2]
["2020-04-05T02:48:45.000000000","2020-04-05T09:48:45.000000000",1019,15057.2]
["2020-04-05T02:48:45.000000000","2020-04-05T09:48:45.000000000",1023,15200.2]
["2020-04-05T02:49:00.000000000","2020-04-05T09:49:00.000000000",1019,15042.9]
["2020-04-05T02:49:00.000000000","2020-04-05T09:49:00.000000000",1023,15200.2]
["2020-04-05T02:49:15.000000000","2020-04-05T09:49:15.000000000",1019,15000.0]
["2020-04-05T02:49:15.000000000","2020-04-05T09:49:15.000000000",1023,15200.2]
["2020-04-05T02:49:30.000000000","2020-04-05T09:49:30.000000000",1019,14885.74]
["2020-04-05T02:49:30.000000000","2020-04-05T09:49:30.000000000",1023,15200.2]
["2020-04-05T02:49:45.000000000","2020-04-05T09:49:45.000000000",1019,14914.310000000001]
["2020-04-05T02:49:45.000000000","2020-04-05T09:49:45.000000000",1023,15200.2]
["2020-04-05T02:50:00.000000000","2020-04-05T09:50:00.000000000",1019,15000.0]
["2020-04-05T02:50:00.000000000","2020-04-05T09:50:00.000000000",1023,15143.0]
["2020-04-05T02:50:15.000000000","2020-04-05T09:50:15.000000000",1019,15000.0]
["2020-04-05T02:50:15.000000000","2020-04-05T09:50:15.000000000",1023,15157.3]
["2020-04-05T02:50:30.000000000","2020-04-05T09:50:30.000000000",1019,15000.0]
["2020-04-05T02:50:30.000000000","2020-04-05T09:50:30.000000000",1023,15200.2]
["2020-04-05T02:50:45.000000000","2020-04-05T09:50:45.000000000",1019,14885.74]
["2020-04-05T02:50:45.000000000","2020-04-05T09:50:45.000000000",1023,15200.2]
["2020-04-05T02:51:00.000000000","2020-04-05T09:51:00.000000000",1019,14800.050000000001]
["2020-04-05T02:51:00.000000000","2020-04-05T09:51:00.000000000",1023,15200.2]
["2020-04-05T02:51:15.000000000","2020-04-05T09:51:15.000000000",1019,14800.050000000001]
["2020-04-05T02:51:15.000000000","2020-04-05T09:51:15.000000000",1023,15200.2]
["2020-04-05T02:51:30.000000000","2020-04-05T09:51:30.000000000",1019,14914.310000000001]
["2020-04-05T02:51:30.000000000","2020-04-05T09:51:30.000000000",1023,15200.2]
["2020-04-05T02:51:45.000000000","2020-04-05T09:51:45.000000000",1019,14885.74]
["2020-04-05T02:51:45.000000000","2020-04-05T09:51:45.000000000",1023,15200.2]
["2020-04-05T02:52:00.000000000","2020-04-05T09:52:00.000000000",1019,14800.050000000001]
["2020-04-05T02:52:00.000000000","2020-04-05T09:52:00.000000000",1023,15200.2]
["2020-04-05T02:52:15.000000000","2020-04-05T09:52:15.000000000",1019,14800.050000000001]
["2020-04-05T02:52:15.000000000","2020-04-05T09:52:15.000000000",1023,15143.0]
["2020-04-05T02:52:30.000000000","2020-04-05T09:52:30.000000000",1019,14800.050000000001]
["2020-04-05T02:52:30.000000000","2020-04-05T09:52:30.000000000",1023,15100.099999999999]
["2020-04-05T02:52:45.000000000","2020-04-05T09:52:45.000000000",1019,14914.310000000001]
["2020-04-05T02:52:45.000000000","2020-04-05T09:52:45.000000000",1023,15100.099999999999]
["2020-04-05T02:53:00.000000000","2020-04-05T09:53:00.000000000",1019,14885.74]
["2020-04-05T02:53:00.000000000","2020-04-05T09:53:00.000000000",1023,15157.3]
["2020-04-05T02:53:15.000000000","2020-04-05T09:53:15.000000000",1019,14800.050000000001]
["2020-04-05T02:53:15.000000000","2020-04-05T09:53:15.000000000",1023,15200.2]
["2020-04-05T02:53:30.000000000","2020-04-05T09:53:30.000000000",1019,14742.990000000002]
["2020-04-05T02:53:30.000000000","2020-04-05T09:53:30.000000000",1023,15200.2]
["2020-04-05T02:53:45.000000000","2020-04-05T09:53:45.000000000",1019,14757.26]
["2020-04-05T02:53:45.000000000","2020-04-05T09:53:45.000000000",1023,15200.2]
["2020-04-05T02:54:00.000000000","2020-04-05T09:54:00.000000000",1019,14800.050000000001]
["2020-04-05T02:54:00.000000000","2020-04-05T09:54:00.000000000",1023,15200.2]
["2020-04-05T02:54:15.000000000","2020-04-05T09:54:15.000000000",1019,14800.050000000001]
["2020-04-05T02:54:15.000000000","2020-04-05T09:54:15.000000000",1023,15200.2]
["2020-04-05T02:54:30.000000000","2020-04-05T09:54:30.000000000",1019,14800.050000000001]
["2020-04-05T02:54:30.000000000","2020-04-05T09:54:30.000000000",1023,15143.0]
["2020-04-05T02:54:45.000000000","2020-04-05T09:54:45.000000000",1019,14914.310000000001]
["2020-04-05T02:54:45.000000000","2020-04-05T09:54:45.000000000",1023,15100.099999999999]
["2020-04-05T02:55:00.000000000","2020-04-05T09:55:00.000000000",1019,15000.0]
["2020-04-05T02:55:00.000000000","2020-04-05T09:55:00.000000000",1023,15100.099999999999]
["2020-04-05T02:55:15.000000000","2020-04-05T09:55:15.000000000",1019,15000.0]
["2020-04-05T02:55:15.000000000","2020-04-05T09:55:15.000000000",1023,15157.3]
["2020-04-05T02:55:30.000000000","2020-04-05T09:55:30.000000000",1019,15000.0]
["2020-04-05T02:55:30.000000000","2020-04-05T09:55:30.000000000",1023,15143.0]
["2020-04-05T02:55:45.000000000","2020-04-05T09:55:45.000000000",1019,15000.0]
["2020-04-05T02:55:45.000000000","2020-04-05T09:55:45.000000000",1023,15157.3]
["2020-04-05T02:56:00.000000000","2020-04-05T09:56:00.000000000",1019,14885.74]
["2020-04-05T02:56:00.000000000","2020-04-05T09:56:00.000000000",1023,15143.0]
["2020-04-05T02:56:15.000000000","2020-04-05T09:56:15.000000000",1019,14914.310000000001]
["2020-04-05T02:56:15.000000000","2020-04-05T09:56:15.000000000",1023,15100.099999999999]
["2020-04-05T02:56:30.000000000","2020-04-05T09:56:30.000000000",1019,15000.0]
["2020-04-05T02:56:30.000000000","2020-04-05T09:56:30.000000000",1023,15100.099999999999]
["2020-04-05T02:56:45.000000000","2020-04-05T09:56:45.000000000",1019,15000.0]
["2020-04-05T02:56:45.000000000","2020-04-05T09:56:45.000000000",1023,15100.099999999999]
["2020-04-05T02:57:00.000000000","2020-04-05T09:57:00.000000000",1019,15000.0]
["2020-04-05T02:57:00.000000000","2020-04-05T09:57:00.000000000",1023,15100.099999999999]
["2020-04-05T02:57:15.000000000","2020-04-05T09:57:15.000000000",1019,15000.0]
["2020-04-05T02:57:15.000000000","2020-04-05T09:57:15.000000000",1023,15042.9]
["2020-04-05T02:57:30.000000000","2020-04-05T09:57:30.000000000",1019,14828.68]
["2020-04-05T02:57:30.000000000","2020-04-05T09:57:30.000000000",1023,15057.2]
["2020-04-05T02:57:45.000000000","2020-04-05T09:57:45.000000000",1019,14700.2]
["2020-04-05T02:57:45.000000000","2020-04-05T09:57:45.000000000",1023,15100.099999999999]
["2020-04-05T02:58:00.000000000","2020-04-05T09:58:00.000000000",1019,14757.26]
["2020-04-05T02:58:00.000000000","2020-04-05T09:58:00.000000000",1023,15100.099999999999]
["2020-04-05T02:58:15.000000000","2020-04-05T09:58:15.000000000",1019,14800.050000000001]
["2020-04-05T02:58:15.000000000","2020-04-05T09:58:15.000000000",1023,15100.099999999999]
["2020-04-05T02:58:30.000000000","2020-04-05T09:58:30.000000000",1019,14800.050000000001]
["2020-04-05T02:58:30.000000000","2020-04-05T09:58:30.000000000",1023,15157.3]
["2020-04-05T02:58:45.000000000","2020-04-05T09:58:45.000000000",1019,14800.050000000001]
["2020-04-05T02:58:45.000000000","2020-04-05T09:58:45.000000000",1023,15143.0]
["2020-04-05T02:59:00.000000000","2020-04-05T09:59:00.000000000",1019,14742.990000000002]
["2020-04-05T02:59:00.000000000","2020-04-05T09:59:00.000000000",1023,15100.099999999999]
["2020-04-05T02:59:15.000000000","2020-04-05T09:59:15.000000000",1019,14700.2]
["2020-04-05T02:59:15.000000000","2020-04-05T09:59:15.000000000",1023,15100.099999999999]
["2020-04-05T02:59:30.000000000","2020-04-05T09:59:30.000000000",1019,14757.26]
["2020-04-05T02:59:30.000000000","2020-04-05T09:59:30.000000000",1023,15100.099999999999]
["2020-04-05T02:59:45.000000000","2020-04-05T09:59:45.000000000",1019,14800.050000000001]
["2020-04-05T02:59:45.000000000","2020-04-05T09:59:45.000000000",1023,15100.099999999999]
["2020-04-05T03:00:00.000000000","2020-04-05T10:00:00.000000000",1019,14800.050000000001]
["2020-04-05T03:00:00.000000000","2020-04-05T10:00:00.000000000",1023,15100.099999999999]
["2020-04-05T03:00:15.000000000","2020-04-05T10:00:15.000000000",1020,3028514.0]
["2020-04-05T03:00:15.000000000","2020-04-05T10:00:15.000000000",1130,839432910.721]
["2020-04-05T03:00:30.000000000","2020-04-05T10:00:30.000000000",1020,3028514.0]
["2020-04-05T03:00:30.000000000","2020-04-05T10:00:30.000000000",1130,839356289.3168]
["2020-04-05T03:00:45.000000000","2020-04-05T10:00:45.000000000",1020,3028514.0]
["2020-04-05T03:00:45.000000000","2020-04-05T10:00:45.000000000",1130,839557685.4978]
["2020-04-05T03:01:00.000000000","2020-04-05T10:01:00.000000000",1020,3028514.0]
["2020-04-05T03:01:00.000000000","2020-04-05T10:01:00.000000000",1130,839831766.0148]
["2020-04-05T03:01:15.000000000","2020-04-05T10:01:15.000000000",1020,3028514.0]
["2020-04-05T03:01:15.000000000","2020-04-05T10:01:15.000000000",1130,839990460.1484]
["2020-04-05T03:01:30.000000000","2020-04-05T10:01:30.000000000",1020,3028514.0]
["2020-04-05T03:01:30.000000000","2020-04-05T10:01:30.000000000",1130,840076772.7974]
["2020-04-05T03:01:45.000000000","2020-04-05T10:01:45.000000000",1020,3028514.0]
["2020-04-05T03:01:45.000000000","2020-04-05T10:01:45.000000000",1130,840019231.0314]
["2020-04-05T03:02:00.000000000","2020-04-05T10:02:00.000000000",1020,3028514.0]
["2020-04-05T03:02:00.000000000","2020-04-05T10:02:00.000000000",1130,840148851.4306]
["2020-04-05T03:02:15.000000000","2020-04-05T10:02:15.000000000",1020,3028514.0]
["2020-04-05T03:02:15.000000000","2020-04-05T10:02:15.000000000",1130,839932615.531]
["2020-04-05T03:02:30.000000000","2020-04-05T10:02:30.000000000",1021,277.3788]
["2020-04-05T03:02:45.000000000","2020-04-05T10:02:45.000000000",1016,479700.0]
["2020-04-05T03:02:45.000000000","2020-04-05T10:02:45.000000000",1021,277.3415]
["2020-04-05T03:03:00.000000000","2020-04-05T10:03:00.000000000",1016,479800.0]
["2020-04-05T03:03:00.000000000","2020-04-05T10:03:00.000000000",1021,277.2559]
["2020-04-05T03:03:15.000000000","2020-04-05T10:03:15.000000000",1016,479900.0]
["2020-04-05T03:03:15.000000000","2020-04-05T10:03:15.000000000",1021,277.2939]
["2020-04-05T03:03:30.000000000","2020-04-05T10:03:30.000000000",1016,479900.0]
["2020-04-05T03:03:30.000000000","2020-04-05T10:03:30.000000000",1021,277.3225]
["2020-04-05T03:03:45.000000000","2020-04-05T10:03:45.000000000",1016,480100.0]
["2020-04-05T03:03:45.000000000","2020-04-05T10:03:45.000000000",1021,277.3415]
["2020-04-05T03:04:00.000000000","2020-04-05T10:04:00.000000000",1016,480000.0]
["2020-04-05T03:04:00.000000000","2020-04-05T10:04:00.000000000",1021,277.3367]
["2020-04-05T03:04:15.000000000","2020-04-05T10:04:15.000000000",1016,480000.0]
["2020-04-05T03:04:15.000000000","2020-04-05T10:04:15.000000000",1021,277.3035]
["2020-04-05T03:04:30.000000000","2020-04-05T10:04:30.000000000",1016,480000.0]
["2020-04-05T03:04:30.000000000","2020-04-05T10:04:30.000000000",1021,277.2702]
["2020-04-05T03:04:45.000000000","2020-04-05T10:04:45.000000000",1016,480000.0]
["2020-04-05T03:04:45.000000000","2020-04-05T10:04:45.000000000",1021,277.351]
["2020-04-05T03:05:00.000000000","2020-04-05T10:05:00.000000000",1016,480000.0]
["2020-04-05T03:05:00.000000000","2020-04-05T10:05:00.000000000",1021,277.3653]
["2020-04-05T03:05:15.000000000","2020-04-05T10:05:15.000000000",1016,479800.0]
["2020-04-05T03:05:15.000000000","2020-04-05T10:05:15.000000000",1021,277.2844]
["2020-04-05T03:05:30.000000000","2020-04-05T10:05:30.000000000",1016,479900.0]
["2020-04-05T03:05:30.000000000","2020-04-05T10:05:30.000000000",1021,277.2558]
["2020-04-05T03:05:45.000000000","2020-04-05T10:05:45.000000000",1016,479900.0]
["2020-04-05T03:05:45.000000000","2020-04-05T10:05:45.000000000",1021,277.2558]
["2020-04-05T03:06:00.000000000","2020-04-05T10:06:00.000000000",1016,480200.0]
["2020-04-05T03:06:00.000000000","2020-04-05T10:06:00.000000000",1021,277.2749]
["2020-04-05T03:06:15.000000000","2020-04-05T10:06:15.000000000",1016,480000.0]
["2020-04-05T03:06:15.000000000","2020-04-05T10:06:15.000000000",1021,277.3843]
["2020-04-05T03:06:30.000000000","2020-04-05T10:06:30.000000000",1016,480100.0]
["2020-04-05T03:06:30.000000000","2020-04-05T10:06:30.000000000",1021,277.3415]
["2020-04-05T03:06:45.000000000","2020-04-05T10:06:45.000000000",1016,480100.0]
["2020-04-05T03:06:45.000000000","2020-04-05T10:06:45.000000000",1021,277.313]
["2020-04-05T03:07:00.000000000","2020-04-05T10:07:00.000000000",1016,480200.0]
["2020-04-05T03:07:00.000000000","2020-04-05T10:07:00.000000000",1021,277.3367]
["2020-04-05T03:07:15.000000000","2020-04-05T10:07:15.000000000",1016,479900.0]
["2020-04-05T03:07:15.000000000","2020-04-05T10:07:15.000000000",1021,277.3605]
["2020-04-05T03:07:30.000000000","2020-04-05T10:07:30.000000000",1016,479900.0]
["2020-04-05T03:07:30.000000000","2020-04-05T10:07:30.000000000",1021,277.313]
["2020-04-05T03:07:45.000000000","2020-04-05T10:07:45.000000000",1016,479800.0]
["2020-04-05T03:07:45.000000000","2020-04-05T10:07:45.000000000",1021,277.2559]
["2020-04-05T03:08:00.000000000","2020-04-05T10:08:00.000000000",1016,480100.0]
["2020-04-05T03:08:00.000000000","2020-04-05T10:08:00.000000000",1021,277.1988]
["2020-04-05T03:08:15.000000000","2020-04-05T10:08:15.000000000",1016,479900.0]
["2020-04-05T03:08:15.000000000","2020-04-05T10:08:15.000000000",1021,277.2131]
["2020-04-05T03:08:30.000000000","2020-04-05T10:08:30.000000000",1016,480100.0]
["2020-04-05T03:08:30.000000000","2020-04-05T10:08:30.000000000",1021,277.2559]
["2020-04-05T03:08:45.000000000","2020-04-05T10:08:45.000000000",1016,480100.0]
["2020-04-05T03:08:45.000000000","2020-04-05T10:08:45.000000000",1021,277.3129]
["2020-04-05T03:09:00.000000000","2020-04-05T10:09:00.000000000",1016,480000.0]
["2020-04-05T03:09:00.000000000","2020-04-05T10:09:00.000000000",1021,277.3748]
["2020-04-05T03:09:15.000000000","2020-04-05T10:09:15.000000000",1016,480000.0]
["2020-04-05T03:09:15.000000000","2020-04-05T10:09:15.000000000",1021,277.332]
["2020-04-05T03:09:30.000000000","2020-04-05T10:09:30.000000000",1016,480300.0]
["2020-04-05T03:09:30.000000000","2020-04-05T10:09:30.000000000",1021,277.3463]
["2020-04-05T03:09:45.000000000","2020-04-05T10:09:45.000000000",1016,479800.0]
["2020-04-05T03:09:45.000000000","2020-04-05T10:09:45.000000000",1021,277.3701]
["2020-04-05T03:10:00.000000000","2020-04-05T10:10:00.000000000",1016,480000.0]
["2020-04-05T03:10:00.000000000","2020-04-05T10:10:00.000000000",1021,277.3558]
["2020-04-05T03:10:15.000000000","2020-04-05T10:10:15.000000000",1016,480000.0]
["2020-04-05T03:10:15.000000000","2020-04-05T10:10:15.000000000",1021,277.3368]
["2020-04-05T03:10:30.000000000","2020-04-05T10:10:30.000000000",1016,480100.0]
["2020-04-05T03:10:30.000000000","2020-04-05T10:10:30.000000000",1021,277.3224]
["2020-04-05T03:10:45.000000000","2020-04-05T10:10:45.000000000",1016,480100.0]
["2020-04-05T03:10:45.000000000","2020-04-05T10:10:45.000000000",1021,277.3415]
["2020-04-05T03:11:00.000000000","2020-04-05T10:11:00.000000000",1016,480000.0]
["2020-04-05T03:11:00.000000000","2020-04-05T10:11:00.000000000",1021,277.3558]
["2020-04-05T03:11:15.000000000","2020-04-05T10:11:15.000000000",1016,480000.0]
["2020-04-05T03:11:15.000000000","2020-04-05T10:11:15.000000000",1021,277.3763]
["2020-04-05T03:11:30.000000000","2020-04-05T10:11:30.000000000",1016,480100.0]
["2020-04-05T03:11:30.000000000","2020-04-05T10:11:30.000000000",1021,277.313]
["2020-04-05T03:11:45.000000000","2020-04-05T10:11:45.000000000",1016,480100.0]
["2020-04-05T03:11:45.000000000","2020-04-05T10:11:45.000000000",1021,277.2939]
["2020-04-05T03:12:00.000000000","2020-04-05T10:12:00.000000000",1016,479900.0]
["2020-04-05T03:12:00.000000000","2020-04-05T10:12:00.000000000",1021,277.3224]
["2020-04-05T03:12:15.000000000","2020-04-05T10:12:15.000000000",1016,480000.0]
["2020-04-05T03:12:15.000000000","2020-04-05T10:12:15.000000000",1021,277.2653]
["2020-04-05T03:12:30.000000000","2020-04-05T10:12:30.000000000",1016,480100.0]
["2020-04-05T03:12:30.000000000","2020-04-05T10:12:30.000000000",1021,277.2987]
["2020-04-05T03:12:45.000000000","2020-04-05T10:12:45.000000000",1016,480100.0]
["2020-04-05T03:12:45.000000000","2020-04-05T10:12:45.000000000",1021,277.3368]
["2020-04-05T03:13:00.000000000","2020-04-05T10:13:00.000000000",1016,480100.0]
["2020-04-05T03:13:00.000000000","2020-04-05T10:13:00.000000000",1021,277.3415]
["2020-04-05T03:13:15.000000000","2020-04-05T10:13:15.000000000",1016,480000.0]
["2020-04-05T03:13:15.000000000","2020-04-05T10:13:15.000000000",1021,277.2738]
["2020-04-05T03:13:30.000000000","2020-04-05T10:13:30.000000000",1016,480100.0]
["2020-04-05T03:13:30.000000000","2020-04-05T10:13:30.000000000",1021,277.1845]
["2020-04-05T03:13:45.000000000","2020-04-05T10:13:45.000000000",1016,480000.0]
["2020-04-05T03:13:45.000000000","2020-04-05T10:13:45.000000000",1021,277.175]
["2020-04-05T03:14:00.000000000","2020-04-05T10:14:00.000000000",1016,480000.0]
["2020-04-05T03:14:00.000000000","2020-04-05T10:14:00.000000000",1021,277.2463]
["2020-04-05T03:14:15.000000000","2020-04-05T10:14:15.000000000",1016,480000.0]
["2020-04-05T03:14:15.000000000","2020-04-05T10:14:15.000000000",1021,277.3081]
["2020-04-05T03:14:30.000000000","2020-04-05T10:14:30.000000000",1016,480000.0]
["2020-04-05T03:14:30.000000000","2020-04-05T10:14:30.000000000",1021,277.3415]
["2020-04-05T03:14:45.000000000","2020-04-05T10:14:45.000000000",1016,480000.0]
["2020-04-05T03:14:45.000000000","2020-04-05T10:14:45.000000000",1021,277.2987]
["2020-04-05T03:15:00.000000000","2020-04-05T10:15:00.000000000",1016,480400.0]
["2020-04-05T03:15:00.000000000","2020-04-05T10:15:00.000000000",1021,277.2558]
["2020-04-05T03:15:15.000000000","2020-04-05T10:15:15.000000000",1016,480100.0]
["2020-04-05T03:15:15.000000000","2020-04-05T10:15:15.000000000",1021,277.2968]
["2020-04-05T03:15:30.000000000","2020-04-05T10:15:30.000000000",1016,479900.0]
["2020-04-05T03:15:30.000000000","2020-04-05T10:15:30.000000000",1021,277.3605]
["2020-04-05T03:15:45.000000000","2020-04-05T10:15:45.000000000",1016,480000.0]
["2020-04-05T03:15:45.000000000","2020-04-05T10:15:45.000000000",1021,277.2748]
["2020-04-05T03:16:00.000000000","2020-04-05T10:16:00.000000000",1016,480000.0]
["2020-04-05T03:16:00.000000000","2020-04-05T10:16:00.000000000",1021,277.3604]
["2020-04-05T03:16:15.000000000","2020-04-05T10:16:15.000000000",1016,479900.0]
["2020-04-05T03:16:15.000000000","2020-04-05T10:16:15.000000000",1021,277.4889]
["2020-04-05T03:16:30.000000000","2020-04-05T10:16:30.000000000",1016,479800.0]
["2020-04-05T03:16:30.000000000","2020-04-05T10:16:30.000000000",1021,277.4319]
["2020-04-05T03:16:45.000000000","2020-04-05T10:16:45.000000000",1016,480000.0]
["2020-04-05T03:16:45.000000000","2020-04-05T10:16:45.000000000",1021,277.351]
["2020-04-05T03:17:00.000000000","2020-04-05T10:17:00.000000000",1016,479800.0]
["2020-04-05T03:17:00.000000000","2020-04-05T10:17:00.000000000",1021,277.2274]
["2020-04-05T03:17:15.000000000","2020-04-05T10:17:15.000000000",1016,479700.0]
["2020-04-05T03:17:15.000000000","2020-04-05T10:17:15.000000000",1021,277.2511]
["2020-04-05T03:17:30.000000000","2020-04-05T10:17:30.000000000",1016,479800.0]
["2020-04-05T03:17:30.000000000","2020-04-05T10:17:30.000000000",1021,277.4176]
["2020-04-05T03:17:45.000000000","2020-04-05T10:17:45.000000000",1016,479800.0]
["2020-04-05T03:17:45.000000000","2020-04-05T10:17:45.000000000",1021,277.2606]
["2020-04-05T03:18:00.000000000","2020-04-05T10:18:00.000000000",1016,479800.0]
["2020-04-05T03:18:00.000000000","2020-04-05T10:18:00.000000000",1021,277.1655]
["2020-04-05T03:18:15.000000000","2020-04-05T10:18:15.000000000",1016,480000.0]
["2020-04-05T03:18:15.000000000","2020-04-05T10:18:15.000000000",1021,277.3368]
["2020-04-05T03:18:30.000000000","2020-04-05T10:18:30.000000000",1016,480000.0]
["2020-04-05T03:18:30.000000000","2020-04-05T10:18:30.000000000",1021,277.3843]
["2020-04-05T03:18:45.000000000","2020-04-05T10:18:45.000000000",1016,480000.0]
["2020-04-05T03:18:45.000000000","2020-04-05T10:18:45.000000000",1021,277.3939]
["2020-04-05T03:19:00.000000000","2020-04-05T10:19:00.000000000",1016,479600.0]
["2020-04-05T03:19:00.000000000","2020-04-05T10:19:00.000000000",1021,277.3272]
["2020-04-05T03:19:15.000000000","2020-04-05T10:19:15.000000000",1016,479900.0]
["2020-04-05T03:19:15.000000000","2020-04-05T10:19:15.000000000",1021,277.351]
["2020-04-05T03:19:30.000000000","2020-04-05T10:19:30.000000000",1016,479900.0]
["2020-04-05T03:19:30.000000000","2020-04-05T10:19:30.000000000",1021,277.4224]
["2020-04-05T03:19:45.000000000","2020-04-05T10:19:45.000000000",1016,479400.0]
["2020-04-05T03:19:45.000000000","2020-04-05T10:19:45.000000000",1021,277.2892]
["2020-04-05T03:20:00.000000000","2020-04-05T10:20:00.000000000",1016,480100.0]
["2020-04-05T03:20:00.000000000","2020-04-05T10:20:00.000000000",1021,277.2463]
["2020-04-05T03:20:15.000000000","2020-04-05T10:20:15.000000000",1016,479800.0]
["2020-04-05T03:20:15.000000000","2020-04-05T10:20:15.000000000",1021,277.2891]
["2020-04-05T03:20:30.000000000","2020-04-05T10:20:30.000000000",1016,479700.0]
["2020-04-05T03:20:30.000000000","2020-04-05T10:20:30.000000000",1021,277.2891]
["2020-04-05T03:20:45.000000000","2020-04-05T10:20:45.000000000",1016,480100.0]
["2020-04-05T03:20:45.000000000","2020-04-05T10:20:45.000000000",1021,277.2701]
["2020-04-05T03:21:00.000000000","2020-04-05T10:21:00.000000000",1016,479400.0]
["2020-04-05T03:21:00.000000000","2020-04-05T10:21:00.000000000",1021,277.2939]
["2020-04-05T03:21:15.000000000","2020-04-05T10:21:15.000000000",1016,480000.0]
["2020-04-05T03:21:15.000000000","2020-04-05T10:21:15.000000000",1021,277.3415]
["2020-04-05T03:21:30.000000000","2020-04-05T10:21:30.000000000",1016,480000.0]
["2020-04-05T03:21:30.000000000","2020-04-05T10:21:30.000000000",1021,277.2796]
["2020-04-05T03:21:45.000000000","2020-04-05T10:21:45.000000000",1016,479800.0]
["2020-04-05T03:21:45.000000000","2020-04-05T10:21:45.000000000",1021,277.2035]
["2020-04-05T03:22:00.000000000","2020-04-05T10:22:00.000000000",1016,479900.0]
["2020-04-05T03:22:00.000000000","2020-04-05T10:22:00.000000000",1021,277.2654]
["2020-04-05T03:22:15.000000000","2020-04-05T10:22:15.000000000",1016,480100.0]
["2020-04-05T03:22:15.000000000","2020-04-05T10:22:15.000000000",1021,277.3606]
["2020-04-05T03:22:30.000000000","2020-04-05T10:22:30.000000000",1016,480100.0]
["2020-04-05T03:22:30.000000000","2020-04-05T10:22:30.000000000",1021,277.3701]
["2020-04-05T03:22:45.000000000","2020-04-05T10:22:45.000000000",1016,480200.0]
["2020-04-05T03:22:45.000000000","2020-04-05T10:22:45.000000000",1021,277.3558]
["2020-04-05T03:23:00.000000000","2020-04-05T10:23:00.000000000",1016,480200.0]
["2020-04-05T03:23:00.000000000","2020-04-05T10:23:00.000000000",1021,277.3939]
["2020-04-05T03:23:15.000000000","2020-04-05T10:23:15.000000000",1016,480300.0]
["2020-04-05T03:23:15.000000000","2020-04-05T10:23:15.000000000",1021,277.3843]
["2020-04-05T03:23:30.000000000","2020-04-05T10:23:30.000000000",1016,480100.0]
["2020-04-05T03:23:30.000000000","2020-04-05T10:23:30.000000000",1021,277.3557]
["2020-04-05T03:23:45.000000000","2020-04-05T10:23:45.000000000",1016,480400.0]
["2020-04-05T03:23:45.000000000","2020-04-05T10:23:45.000000000",1021,277.3938]
["2020-04-05T03:24:00.000000000","2020-04-05T10:24:00.000000000",1016,480200.0]
["2020-04-05T03:24:00.000000000","2020-04-05T10:24:00.000000000",1021,277.4034]
["2020-04-05T03:24:15.000000000","2020-04-05T10:24:15.000000000",1016,480200.0]
["2020-04-05T03:24:15.000000000","2020-04-05T10:24:15.000000000",1021,277.2939]
["2020-04-05T03:24:30.000000000","2020-04-05T10:24:30.000000000",1016,480200.0]
["2020-04-05T03:24:30.000000000","2020-04-05T10:24:30.000000000",1021,277.4129]
["2020-04-05T03:24:45.000000000","2020-04-05T10:24:45.000000000",1016,480400.0]
["2020-04-05T03:24:45.000000000","2020-04-05T10:24:45.000000000",1021,277.5556]
["2020-04-05T03:25:00.000000000","2020-04-05T10:25:00.000000000",1016,479900.0]
["2020-04-05T03:25:00.000000000","2020-04-05T10:25:00.000000000",1021,277.4794]
["2020-04-05T03:25:15.000000000","2020-04-05T10:25:15.000000000",1016,480200.0]
["2020-04-05T03:25:15.000000000","2020-04-05T10:25:15.000000000",1021,277.232]
["2020-04-05T03:25:30.000000000","2020-04-05T10:25:30.000000000",1016,480000.0]
["2020-04-05T03:25:30.000000000","2020-04-05T10:25:30.000000000",1021,277.1845]
["2020-04-05T03:25:45.000000000","2020-04-05T10:25:45.000000000",1016,480000.0]
["2020-04-05T03:25:45.000000000","2020-04-05T10:25:45.000000000",1021,277.3319]
["2020-04-05T03:26:00.000000000","2020-04-05T10:26:00.000000000",1016,479400.0]
["2020-04-05T03:26:00.000000000","2020-04-05T10:26:00.000000000",1021,277.4842]
["2020-04-05T03:26:15.000000000","2020-04-05T10:26:15.000000000",1016,479700.0]
["2020-04-05T03:26:15.000000000","2020-04-05T10:26:15.000000000",1021,277.4033]
["2020-04-05T03:26:30.000000000","2020-04-05T10:26:30.000000000",1016,480000.0]
["2020-04-05T03:26:30.000000000","2020-04-05T10:26:30.000000000",1021,277.2892]
["2020-04-05T03:26:45.000000000","2020-04-05T10:26:45.000000000",1016,479800.0]
["2020-04-05T03:26:45.000000000","2020-04-05T10:26:45.000000000",1021,277.2892]
["2020-04-05T03:27:00.000000000","2020-04-05T10:27:00.000000000",1016,480100.0]
["2020-04-05T03:27:00.000000000","2020-04-05T10:27:00.000000000",1021,277.3272]
["2020-04-05T03:27:15.000000000","2020-04-05T10:27:15.000000000",1016,480000.0]
["2020-04-05T03:27:15.000000000","2020-04-05T10:27:15.000000000",1021,277.3177]
["2020-04-05T03:27:30.000000000","2020-04-05T10:27:30.000000000",1016,480100.0]
["2020-04-05T03:27:30.000000000","2020-04-05T10:27:30.000000000",1021,277.2892]
["2020-04-05T03:27:45.000000000","2020-04-05T10:27:45.000000000",1016,480000.0]
["2020-04-05T03:27:45.000000000","2020-04-05T10:27:45.000000000",1021,277.2701]
["2020-04-05T03:28:00.000000000","2020-04-05T10:28:00.000000000",1016,479800.0]
["2020-04-05T03:28:00.000000000","2020-04-05T10:28:00.000000000",1021,277.2559]
["2020-04-05T03:28:15.000000000","2020-04-05T10:28:15.000000000",1016,479800.0]
["2020-04-05T03:28:15.000000000","2020-04-05T10:28:15.000000000",1021,277.1798]
["2020-04-05T03:28:30.000000000","2020-04-05T10:28:30.000000000",1016,480100.0]
["2020-04-05T03:28:30.000000000","2020-04-05T10:28:30.000000000",1021,277.1036]
["2020-04-05T03:28:45.000000000","2020-04-05T10:28:45.000000000",1016,479600.0]
["2020-04-05T03:28:45.000000000","2020-04-05T10:28:45.000000000",1021,277.0513]
["2020-04-05T03:29:00.000000000","2020-04-05T10:29:00.000000000",1016,479700.0]
["2020-04-05T03:29:00.000000000","2020-04-05T10:29:00.000000000",1021,277.0228]
["2020-04-05T03:29:15.000000000","2020-04-05T10:29:15.000000000",1016,479800.0]
["2020-04-05T03:29:15.000000000","2020-04-05T10:29:15.000000000",1021,277.0609]
["2020-04-05T03:29:30.000000000","2020-04-05T10:29:30.000000000",1016,480000.0]
["2020-04-05T03:29:30.000000000","2020-04-05T10:29:30.000000000",1021,277.1654]
["2020-04-05T03:29:45.000000000","2020-04-05T10:29:45.000000000",1016,479700.0]
["2020-04-05T03:29:45.000000000","2020-04-05T10:29:45.000000000",1021,277.2035]
["2020-04-05T03:30:00.000000000","2020-04-05T10:30:00.000000000",1016,479700.0]
["2020-04-05T03:30:00.000000000","2020-04-05T10:30:00.000000000",1021,277.1893]
["2020-04-05T03:30:15.000000000","2020-04-05T10:30:15.000000000",1016,479800.0]
["2020-04-05T03:30:15.000000000","2020-04-05T10:30:15.000000000",1021,277.2464]
["2020-04-05T03:30:30.000000000","2020-04-05T10:30:30.000000000",1016,479800.0]
["2020-04-05T03:30:30.000000000","2020-04-05T10:30:30.000000000",1021,277.2511]
["2020-04-05T03:30:45.000000000","2020-04-05T10:30:45.000000000",1016,480000.0]
["2020-04-05T03:30:45.000000000","2020-04-05T10:30:45.000000000",1021,277.2796]
["2020-04-05T03:31:00.000000000","2020-04-05T10:31:00.000000000",1016,479600.0]
["2020-04-05T03:31:00.000000000","2020-04-05T10:31:00.000000000",1021,277.3034]
["2020-04-05T03:31:15.000000000","2020-04-05T10:31:15.000000000",1016,479600.0]
["2020-04-05T03:31:15.000000000","2020-04-05T10:31:15.000000000",1021,277.2701]
["2020-04-05T03:31:30.000000000","2020-04-05T10:31:30.000000000",1016,479900.0]
["2020-04-05T03:31:30.000000000","2020-04-05T10:31:30.000000000",1021,277.1607]
["2020-04-05T03:31:45.000000000","2020-04-05T10:31:45.000000000",1016,479500.0]
["2020-04-05T03:31:45.000000000","2020-04-05T10:31:45.000000000",1021,277.1845]
["2020-04-05T03:32:00.000000000","2020-04-05T10:32:00.000000000",1016,479900.0]
["2020-04-05T03:32:00.000000000","2020-04-05T10:32:00.000000000",1021,277.1988]
["2020-04-05T03:32:15.000000000","2020-04-05T10:32:15.000000000",1016,479800.0]
["2020-04-05T03:32:15.000000000","2020-04-05T10:32:15.000000000",1021,277.2585]
["2020-04-05T03:32:30.000000000","2020-04-05T10:32:30.000000000",1016,479900.0]
["2020-04-05T03:32:30.000000000","2020-04-05T10:32:30.000000000",1021,277.2654]
["2020-04-05T03:32:45.000000000","2020-04-05T10:32:45.000000000",1016,479700.0]
["2020-04-05T03:32:45.000000000","2020-04-05T10:32:45.000000000",1021,277.2415]
["2020-04-05T03:33:00.000000000","2020-04-05T10:33:00.000000000",1016,480000.0]
["2020-04-05T03:33:00.000000000","2020-04-05T10:33:00.000000000",1021,277.313]
["2020-04-05T03:33:15.000000000","2020-04-05T10:33:15.000000000",1016,479800.0]
["2020-04-05T03:33:15.000000000","2020-04-05T10:33:15.000000000",1021,277.3558]
["2020-04-05T03:33:30.000000000","2020-04-05T10:33:30.000000000",1016,479800.0]
["2020-04-05T03:33:30.000000000","2020-04-05T10:33:30.000000000",1021,277.2226]
["2020-04-05T03:33:45.000000000","2020-04-05T10:33:45.000000000",1016,479700.0]
["2020-04-05T03:33:45.000000000","2020-04-05T10:33:45.000000000",1021,277.1988]
["2020-04-05T03:34:00.000000000","2020-04-05T10:34:00.000000000",1016,479900.0]
["2020-04-05T03:34:00.000000000","2020-04-05T10:34:00.000000000",1021,277.1798]
["2020-04-05T03:34:15.000000000","2020-04-05T10:34:15.000000000",1016,479800.0]
["2020-04-05T03:34:15.000000000","2020-04-05T10:34:15.000000000",1021,277.3071]
["2020-04-05T03:34:30.000000000","2020-04-05T10:34:30.000000000",1016,479800.0]
["2020-04-05T03:34:30.000000000","2020-04-05T10:34:30.000000000",1021,277.3272]
["2020-04-05T03:34:45.000000000","2020-04-05T10:34:45.000000000",1016,479700.0]
["2020-04-05T03:34:45.000000000","2020-04-05T10:34:45.000000000",1021,277.2178]
["2020-04-05T03:35:00.000000000","2020-04-05T10:35:00.000000000",1016,479800.0]
["2020-04-05T03:35:00.000000000","2020-04-05T10:35:00.000000000",1021,277.2273]
["2020-04-05T03:35:15.000000000","2020-04-05T10:35:15.000000000",1016,479700.0]
["2020-04-05T03:35:15.000000000","2020-04-05T10:35:15.000000000",1021,277.3319]
["2020-04-05T03:35:30.000000000","2020-04-05T10:35:30.000000000",1016,479700.0]
["2020-04-05T03:35:30.000000000","2020-04-05T10:35:30.000000000",1021,277.3701]
["2020-04-05T03:35:45.000000000","2020-04-05T10:35:45.000000000",1016,479800.0]
["2020-04-05T03:35:45.000000000","2020-04-05T10:35:45.000000000",1021,277.2606]
["2020-04-05T03:36:00.000000000","2020-04-05T10:36:00.000000000",1016,479700.0]
["2020-04-05T03:36:00.000000000","2020-04-05T10:36:00.000000000",1021,277.1893]
["2020-04-05T03:36:15.000000000","2020-04-05T10:36:15.000000000",1016,479800.0]
["2020-04-05T03:36:15.000000000","2020-04-05T10:36:15.000000000",1021,277.1322]
["2020-04-05T03:36:30.000000000","2020-04-05T10:36:30.000000000",1016,479900.0]
["2020-04-05T03:36:30.000000000","2020-04-05T10:36:30.000000000",1021,277.2036]
["2020-04-05T03:36:45.000000000","2020-04-05T10:36:45.000000000",1016,479600.0]
["2020-04-05T03:36:45.000000000","2020-04-05T10:36:45.000000000",1021,277.194]
["2020-04-05T03:37:00.000000000","2020-04-05T10:37:00.000000000",1016,479800.0]
["2020-04-05T03:37:00.000000000","2020-04-05T10:37:00.000000000",1021,277.1797]
["2020-04-05T03:37:15.000000000","2020-04-05T10:37:15.000000000",1016,479700.0]
["2020-04-05T03:37:15.000000000","2020-04-05T10:37:15.000000000",1021,277.2416]
["2020-04-05T03:37:30.000000000","2020-04-05T10:37:30.000000000",1016,479600.0]
["2020-04-05T03:37:30.000000000","2020-04-05T10:37:30.000000000",1021,277.2559]
["2020-04-05T03:37:45.000000000","2020-04-05T10:37:45.000000000",1016,479500.0]
["2020-04-05T03:37:45.000000000","2020-04-05T10:37:45.000000000",1021,277.1417]
["2020-04-05T03:38:00.000000000","2020-04-05T10:38:00.000000000",1016,479700.0]
["2020-04-05T03:38:00.000000000","2020-04-05T10:38:00.000000000",1021,277.0561]
["2020-04-05T03:38:15.000000000","2020-04-05T10:38:15.000000000",1016,479800.0]
["2020-04-05T03:38:15.000000000","2020-04-05T10:38:15.000000000",1021,277.1702]
["2020-04-05T03:38:30.000000000","2020-04-05T10:38:30.000000000",1016,479600.0]
["2020-04-05T03:38:30.000000000","2020-04-05T10:38:30.000000000",1021,277.2748]
["2020-04-05T03:38:45.000000000","2020-04-05T10:38:45.000000000",1016,479700.0]
["2020-04-05T03:38:45.000000000","2020-04-05T10:38:45.000000000",1021,277.2511]
["2020-04-05T03:39:00.000000000","2020-04-05T10:39:00.000000000",1016,479900.0]
["2020-04-05T03:39:00.000000000","2020-04-05T10:39:00.000000000",1021,277.2416]
["2020-04-05T03:39:15.000000000","2020-04-05T10:39:15.000000000",1016,479900.0]
["2020-04-05T03:39:15.000000000","2020-04-05T10:39:15.000000000",1021,277.2368]
["2020-04-05T03:39:30.000000000","2020-04-05T10:39:30.000000000",1016,479900.0]
["2020-04-05T03:39:30.000000000","2020-04-05T10:39:30.000000000",1021,277.1654]
["2020-04-05T03:39:45.000000000","2020-04-05T10:39:45.000000000",1016,480000.0]
["2020-04-05T03:39:45.000000000","2020-04-05T10:39:45.000000000",1021,277.2177]
["2020-04-05T03:40:00.000000000","2020-04-05T10:40:00.000000000",1016,480000.0]
["2020-04-05T03:40:00.000000000","2020-04-05T10:40:00.000000000",1021,277.3463]
["2020-04-05T03:40:15.000000000","2020-04-05T10:40:15.000000000",1016,479900.0]
["2020-04-05T03:40:15.000000000","2020-04-05T10:40:15.000000000",1021,277.3701]
["2020-04-05T03:40:30.000000000","2020-04-05T10:40:30.000000000",1016,480100.0]
["2020-04-05T03:40:30.000000000","2020-04-05T10:40:30.000000000",1021,277.3367]
["2020-04-05T03:40:45.000000000","2020-04-05T10:40:45.000000000",1017,482209.1]
["2020-04-05T03:40:45.000000000","2020-04-05T10:40:45.000000000",1022,0.03333253]
["2020-04-05T03:41:00.000000000","2020-04-05T10:41:00.000000000",1017,482062.5]
["2020-04-05T03:41:00.000000000","2020-04-05T10:41:00.000000000",1022,0.05384486]
["2020-04-05T03:41:15.000000000","2020-04-05T10:41:15.000000000",1017,482093.8]
["2020-04-05T03:41:15.000000000","2020-04-05T10:41:15.000000000",1022,0.02857074]
["2020-04-05T03:41:30.000000000","2020-04-05T10:41:30.000000000",1017,482067.0]
["2020-04-05T03:41:30.000000000","2020-04-05T10:41:30.000000000",1022,0.0]
["2020-04-05T03:41:45.000000000","2020-04-05T10:41:45.000000000",1017,482062.5]
["2020-04-05T03:41:45.000000000","2020-04-05T10:41:45.000000000",1022,0.0]
["2020-04-05T03:42:00.000000000","2020-04-05T10:42:00.000000000",1017,483616.10000000003]
["2020-04-05T03:42:00.000000000","2020-04-05T10:42:00.000000000",1022,0.03809432]
["2020-04-05T03:42:15.000000000","2020-04-05T10:42:15.000000000",1017,483928.60000000003]
["2020-04-05T03:42:15.000000000","2020-04-05T10:42:15.000000000",1022,0.02857074]
["2020-04-05T03:42:30.000000000","2020-04-05T10:42:30.000000000",1017,483937.5]
["2020-04-05T03:42:30.000000000","2020-04-05T10:42:30.000000000",1022,0.0]
["2020-04-05T03:42:45.000000000","2020-04-05T10:42:45.000000000",1017,483589.3]
["2020-04-05T03:42:45.000000000","2020-04-05T10:42:45.000000000",1022,0.01904716]
["2020-04-05T03:43:00.000000000","2020-04-05T10:43:00.000000000",1017,483665.2]
["2020-04-05T03:43:00.000000000","2020-04-05T10:43:00.000000000",1022,0.01428537]
["2020-04-05T03:43:15.000000000","2020-04-05T10:43:15.000000000",1017,483875.0]
["2020-04-05T03:43:15.000000000","2020-04-05T10:43:15.000000000",1022,0.0]
["2020-04-05T03:43:30.000000000","2020-04-05T10:43:30.000000000",1017,483879.5]
["2020-04-05T03:43:30.000000000","2020-04-05T10:43:30.000000000",1022,0.03809432]
["2020-04-05T03:43:45.000000000","2020-04-05T10:43:45.000000000",1017,483875.0]
["2020-04-05T03:43:45.000000000","2020-04-05T10:43:45.000000000",1022,0.06666507]
["2020-04-05T03:44:00.000000000","2020-04-05T10:44:00.000000000",1017,483901.8]
["2020-04-05T03:44:00.000000000","2020-04-05T10:44:00.000000000",1022,0.02857074]
["2020-04-05T03:44:15.000000000","2020-04-05T10:44:15.000000000",1017,483906.3]
["2020-04-05T03:44:15.000000000","2020-04-05T10:44:15.000000000",1022,0.03809432]
["2020-04-05T03:44:30.000000000","2020-04-05T10:44:30.000000000",1017,482433.0]
["2020-04-05T03:44:30.000000000","2020-04-05T10:44:30.000000000",1022,0.0476179]
["2020-04-05T03:44:45.000000000","2020-04-05T10:44:45.000000000",1017,482053.60000000003]
["2020-04-05T03:44:45.000000000","2020-04-05T10:44:45.000000000",1022,0.01428537]
["2020-04-05T03:45:00.000000000","2020-04-05T10:45:00.000000000",1017,482165.2]
["2020-04-05T03:45:00.000000000","2020-04-05T10:45:00.000000000",1022,0.0]
["2020-04-05T03:45:15.000000000","2020-04-05T10:45:15.000000000",1017,482026.8]
["2020-04-05T03:45:15.000000000","2020-04-05T10:45:15.000000000",1022,0.0]
["2020-04-05T03:45:30.000000000","2020-04-05T10:45:30.000000000",1017,482080.4]
["2020-04-05T03:45:30.000000000","2020-04-05T10:45:30.000000000",1022,0.05714149]
["2020-04-05T03:45:45.000000000","2020-04-05T10:45:45.000000000",1017,482093.8]
["2020-04-05T03:45:45.000000000","2020-04-05T10:45:45.000000000",1022,0.08095044]
["2020-04-05T03:46:00.000000000","2020-04-05T10:46:00.000000000",1017,482093.8]
["2020-04-05T03:46:00.000000000","2020-04-05T10:46:00.000000000",1022,0.06666507]
["2020-04-05T03:46:15.000000000","2020-04-05T10:46:15.000000000",1017,483700.89999999997]
["2020-04-05T03:46:15.000000000","2020-04-05T10:46:15.000000000",1022,0.0476179]
["2020-04-05T03:46:30.000000000","2020-04-05T10:46:30.000000000",1017,482522.3]
["2020-04-05T03:46:30.000000000","2020-04-05T10:46:30.000000000",1022,0.03333253]
["2020-04-05T03:46:45.000000000","2020-04-05T10:46:45.000000000",1017,482120.5]
["2020-04-05T03:46:45.000000000","2020-04-05T10:46:45.000000000",1022,0.01428537]
["2020-04-05T03:47:00.000000000","2020-04-05T10:47:00.000000000",1019,14300.050000000001]
["2020-04-05T03:47:00.000000000","2020-04-05T10:47:00.000000000",1023,14500.0]
["2020-04-05T03:47:15.000000000","2020-04-05T10:47:15.000000000",1019,14300.050000000001]
["2020-04-05T03:47:15.000000000","2020-04-05T10:47:15.000000000",1023,14500.0]
["2020-04-05T03:47:30.000000000","2020-04-05T10:47:30.000000000",1019,14300.050000000001]
["2020-04-05T03:47:30.000000000","2020-04-05T10:47:30.000000000",1023,14442.94]
["2020-04-05T03:47:45.000000000","2020-04-05T10:47:45.000000000",1019,14300.050000000001]
["2020-04-05T03:47:45.000000000","2020-04-05T10:47:45.000000000",1023,14400.15]
["2020-04-05T03:48:00.000000000","2020-04-05T10:48:00.000000000",1019,14300.050000000001]
["2020-04-05T03:48:00.000000000","2020-04-05T10:48:00.000000000",1023,14400.15]
["2020-04-05T03:48:15.000000000","2020-04-05T10:48:15.000000000",1019,14300.050000000001]
["2020-04-05T03:48:15.000000000","2020-04-05T10:48:15.000000000",1023,14457.21]
["2020-04-05T03:48:30.000000000","2020-04-05T10:48:30.000000000",1019,14300.050000000001]
["2020-04-05T03:48:30.000000000","2020-04-05T10:48:30.000000000",1023,14442.94]
["2020-04-05T03:48:45.000000000","2020-04-05T10:48:45.000000000",1019,14357.25]
["2020-04-05T03:48:45.000000000","2020-04-05T10:48:45.000000000",1023,14457.21]
["2020-04-05T03:49:00.000000000","2020-04-05T10:49:00.000000000",1019,14400.15]
["2020-04-05T03:49:00.000000000","2020-04-05T10:49:00.000000000",1023,14500.0]
["2020-04-05T03:49:15.000000000","2020-04-05T10:49:15.000000000",1020,3028514.0]
["2020-04-05T03:49:15.000000000","2020-04-05T10:49:15.000000000",1130,839471675.7002]
["2020-04-05T03:49:30.000000000","2020-04-05T10:49:30.000000000",1020,3028514.0]
["2020-04-05T03:49:30.000000000","2020-04-05T10:49:30.000000000",1130,839687608.7484]
["2020-04-05T03:49:45.000000000","2020-04-05T10:49:45.000000000",1020,3028514.0]
["2020-04-05T03:49:45.000000000","2020-04-05T10:49:45.000000000",1130,839600993.248]
["2020-04-05T03:50:00.000000000","2020-04-05T10:50:00.000000000",1020,3028514.0]
["2020-04-05T03:50:00.000000000","2020-04-05T10:50:00.000000000",1130,839586759.2322]
["2020-04-05T03:50:15.000000000","2020-04-05T10:50:15.000000000",1020,3028514.0]
["2020-04-05T03:50:15.000000000","2020-04-05T10:50:15.000000000",1130,839673374.7326]
["2020-04-05T03:50:30.000000000","2020-04-05T10:50:30.000000000",1020,3028514.0]
["2020-04-05T03:50:30.000000000","2020-04-05T10:50:30.000000000",1130,839961386.414]
["2020-04-05T03:50:45.000000000","2020-04-05T10:50:45.000000000",1020,3028514.0]
["2020-04-05T03:50:45.000000000","2020-04-05T10:50:45.000000000",1130,840120080.5476]
["2020-04-05T03:51:00.000000000","2020-04-05T10:51:00.000000000",1020,3028514.0]
["2020-04-05T03:51:00.000000000","2020-04-05T10:51:00.000000000",1130,839557988.3492]
["2020-04-05T03:51:15.000000000","2020-04-05T10:51:15.000000000",1021,277.1714]
["2020-04-05T03:51:30.000000000","2020-04-05T10:51:30.000000000",1016,479900.0]
["2020-04-05T03:51:30.000000000","2020-04-05T10:51:30.000000000",1021,277.2987]
["2020-04-05T03:51:45.000000000","2020-04-05T10:51:45.000000000",1016,480000.0]
["2020-04-05T03:51:45.000000000","2020-04-05T10:51:45.000000000",1021,277.2226]
["2020-04-05T03:52:00.000000000","2020-04-05T10:52:00.000000000",1016,480100.0]
["2020-04-05T03:52:00.000000000","2020-04-05T10:52:00.000000000",1021,277.2368]
["2020-04-05T03:52:15.000000000","2020-04-05T10:52:15.000000000",1016,479600.0]
["2020-04-05T03:52:15.000000000","2020-04-05T10:52:15.000000000",1021,277.3605]
["2020-04-05T03:52:30.000000000","2020-04-05T10:52:30.000000000",1016,479900.0]
["2020-04-05T03:52:30.000000000","2020-04-05T10:52:30.000000000",1021,277.351]
["2020-04-05T03:52:45.000000000","2020-04-05T10:52:45.000000000",1016,480000.0]
["2020-04-05T03:52:45.000000000","2020-04-05T10:52:45.000000000",1021,277.3035]
["2020-04-05T03:53:00.000000000","2020-04-05T10:53:00.000000000",1016,480100.0]
["2020-04-05T03:53:00.000000000","2020-04-05T10:53:00.000000000",1021,277.2892]
["2020-04-05T03:53:15.000000000","2020-04-05T10:53:15.000000000",1016,480100.0]
["2020-04-05T03:53:15.000000000","2020-04-05T10:53:15.000000000",1021,277.3082]
["2020-04-05T03:53:30.000000000","2020-04-05T10:53:30.000000000",1017,482088.9]
["2020-04-05T03:53:30.000000000","2020-04-05T10:53:30.000000000",1022,0.0128202]
["2020-04-05T03:53:45.000000000","2020-04-05T10:53:45.000000000",1017,482281.3]
["2020-04-05T03:53:45.000000000","2020-04-05T10:53:45.000000000",1022,0.01904716]
["2020-04-05T03:54:00.000000000","2020-04-05T10:54:00.000000000",1017,482258.89999999997]
["2020-04-05T03:54:00.000000000","2020-04-05T10:54:00.000000000",1022,0.03333253]
["2020-04-05T03:54:15.000000000","2020-04-05T10:54:15.000000000",1017,482196.39999999997]
["2020-04-05T03:54:15.000000000","2020-04-05T10:54:15.000000000",1022,0.03333253]
["2020-04-05T03:54:30.000000000","2020-04-05T10:54:30.000000000",1017,482160.7]
["2020-04-05T03:54:30.000000000","2020-04-05T10:54:30.000000000",1022,0.03333253]
["2020-04-05T03:54:45.000000000","2020-04-05T10:54:45.000000000",1017,482370.5]
["2020-04-05T03:54:45.000000000","2020-04-05T10:54:45.000000000",1022,0.05237969]
["2020-04-05T03:55:00.000000000","2020-04-05T10:55:00.000000000",1017,482379.5]
["2020-04-05T03:55:00.000000000","2020-04-05T10:55:00.000000000",1022,0.02857074]
["2020-04-05T03:55:15.000000000","2020-04-05T10:55:15.000000000",1017,482267.9]
["2020-04-05T03:55:15.000000000","2020-04-05T10:55:15.000000000",1022,0.01904716]
["2020-04-05T03:55:30.000000000","2020-04-05T10:55:30.000000000",1017,482410.7]
["2020-04-05T03:55:30.000000000","2020-04-05T10:55:30.000000000",1022,0.07142685]
["2020-04-05T03:55:45.000000000","2020-04-05T10:55:45.000000000",1017,482437.5]
["2020-04-05T03:55:45.000000000","2020-04-05T10:55:45.000000000",1022,0.06190328]
["2020-04-05T03:56:00.000000000","2020-04-05T10:56:00.000000000",1017,482491.10000000003]
["2020-04-05T03:56:00.000000000","2020-04-05T10:56:00.000000000",1022,0.03333253]
["2020-04-05T03:56:15.000000000","2020-04-05T10:56:15.000000000",1017,482125.0]
["2020-04-05T03:56:15.000000000","2020-04-05T10:56:15.000000000",1022,0.01428537]
["2020-04-05T03:56:30.000000000","2020-04-05T10:56:30.000000000",1017,482196.39999999997]
["2020-04-05T03:56:30.000000000","2020-04-05T10:56:30.000000000",1022,0.0]
["2020-04-05T03:56:45.000000000","2020-04-05T10:56:45.000000000",1017,482272.3]
["2020-04-05T03:56:45.000000000","2020-04-05T10:56:45.000000000",1022,0.03809432]
["2020-04-05T03:57:00.000000000","2020-04-05T10:57:00.000000000",1017,482308.0]
["2020-04-05T03:57:00.000000000","2020-04-05T10:57:00.000000000",1022,0.02857074]
["2020-04-05T03:57:15.000000000","2020-04-05T10:57:15.000000000",1017,482205.4]
["2020-04-05T03:57:15.000000000","2020-04-05T10:57:15.000000000",1022,0.0]
["2020-04-05T03:57:30.000000000","2020-04-05T10:57:30.000000000",1017,482267.9]
["2020-04-05T03:57:30.000000000","2020-04-05T10:57:30.000000000",1022,0.01904716]
["2020-04-05T03:57:45.000000000","2020-04-05T10:57:45.000000000",1017,482067.0]
["2020-04-05T03:57:45.000000000","2020-04-05T10:57:45.000000000",1022,0.01428537]
["2020-04-05T03:58:00.000000000","2020-04-05T10:58:00.000000000",1017,482192.0]
["2020-04-05T03:58:00.000000000","2020-04-05T10:58:00.000000000",1022,0.0]
["2020-04-05T03:58:15.000000000","2020-04-05T10:58:15.000000000",1017,482165.2]
["2020-04-05T03:58:15.000000000","2020-04-05T10:58:15.000000000",1022,0.05714149]
["2020-04-05T03:58:30.000000000","2020-04-05T10:58:30.000000000",1017,482129.5]
["2020-04-05T03:58:30.000000000","2020-04-05T10:58:30.000000000",1022,0.06190328]
["2020-04-05T03:58:45.000000000","2020-04-05T10:58:45.000000000",1017,483625.0]
["2020-04-05T03:58:45.000000000","2020-04-05T10:58:45.000000000",1022,0.03333253]
["2020-04-05T03:59:00.000000000","2020-04-05T10:59:00.000000000",1017,483901.8]
["2020-04-05T03:59:00.000000000","2020-04-05T10:59:00.000000000",1022,0.03333253]
["2020-04-05T03:59:15.000000000","2020-04-05T10:59:15.000000000",1017,483772.3]
["2020-04-05T03:59:15.000000000","2020-04-05T10:59:15.000000000",1022,0.03333253]
["2020-04-05T03:59:30.000000000","2020-04-05T10:59:30.000000000",1017,483803.60000000003]
["2020-04-05T03:59:30.000000000","2020-04-05T10:59:30.000000000",1022,0.05237969]
["2020-04-05T03:59:45.000000000","2020-04-05T10:59:45.000000000",1017,483651.8]
["2020-04-05T03:59:45.000000000","2020-04-05T10:59:45.000000000",1022,0.0476179]
["2020-04-05T04:00:00.000000000","2020-04-05T11:00:00.000000000",1017,483732.1]
["2020-04-05T04:00:00.000000000","2020-04-05T11:00:00.000000000",1022,0.03333253]
["2020-04-05T04:00:15.000000000","2020-04-05T11:00:15.000000000",1017,483455.4]
["2020-04-05T04:00:15.000000000","2020-04-05T11:00:15.000000000",1022,0.05237969]
["2020-04-05T04:00:30.000000000","2020-04-05T11:00:30.000000000",1017,483647.3]
["2020-04-05T04:00:30.000000000","2020-04-05T11:00:30.000000000",1022,0.06666507]
["2020-04-05T04:00:45.000000000","2020-04-05T11:00:45.000000000",1017,483714.3]
["2020-04-05T04:00:45.000000000","2020-04-05T11:00:45.000000000",1022,0.06666507]
["2020-04-05T04:01:00.000000000","2020-04-05T11:01:00.000000000",1017,483772.3]
["2020-04-05T04:01:00.000000000","2020-04-05T11:01:00.000000000",1022,0.02857074]
["2020-04-05T04:01:15.000000000","2020-04-05T11:01:15.000000000",1017,483647.3]
["2020-04-05T04:01:15.000000000","2020-04-05T11:01:15.000000000",1022,0.03809432]
["2020-04-05T04:01:30.000000000","2020-04-05T11:01:30.000000000",1017,483705.4]
["2020-04-05T04:01:30.000000000","2020-04-05T11:01:30.000000000",1022,0.08571223]
["2020-04-05T04:01:45.000000000","2020-04-05T11:01:45.000000000",1017,483692.0]
["2020-04-05T04:01:45.000000000","2020-04-05T11:01:45.000000000",1022,0.08095044]
["2020-04-05T04:02:00.000000000","2020-04-05T11:02:00.000000000",1019,14138.6]
["2020-04-05T04:02:00.000000000","2020-04-05T11:02:00.000000000",1023,14400.15]
["2020-04-05T04:02:15.000000000","2020-04-05T11:02:15.000000000",1019,14100.099999999999]
["2020-04-05T04:02:15.000000000","2020-04-05T11:02:15.000000000",1023,14338.55]
["2020-04-05T04:02:30.000000000","2020-04-05T11:02:30.000000000",1019,14100.099999999999]
["2020-04-05T04:02:30.000000000","2020-04-05T11:02:30.000000000",1023,14357.25]
["2020-04-05T04:02:45.000000000","2020-04-05T11:02:45.000000000",1019,14157.3]
["2020-04-05T04:02:45.000000000","2020-04-05T11:02:45.000000000",1023,14400.15]
["2020-04-05T04:03:00.000000000","2020-04-05T11:03:00.000000000",1019,14200.2]
["2020-04-05T04:03:00.000000000","2020-04-05T11:03:00.000000000",1023,14342.95]
["2020-04-05T04:03:15.000000000","2020-04-05T11:03:15.000000000",1019,14200.2]
["2020-04-05T04:03:15.000000000","2020-04-05T11:03:15.000000000",1023,14300.050000000001]
["2020-04-05T04:03:30.000000000","2020-04-05T11:03:30.000000000",1019,14200.2]
["2020-04-05T04:03:30.000000000","2020-04-05T11:03:30.000000000",1023,14300.050000000001]
["2020-04-05T04:03:45.000000000","2020-04-05T11:03:45.000000000",1019,14143.0]
["2020-04-05T04:03:45.000000000","2020-04-05T11:03:45.000000000",1023,14300.050000000001]
["2020-04-05T04:04:00.000000000","2020-04-05T11:04:00.000000000",1020,3028514.0]
["2020-04-05T04:04:00.000000000","2020-04-05T11:04:00.000000000",1130,838959553.9828]
["2020-04-05T04:04:15.000000000","2020-04-05T11:04:15.000000000",1020,3028514.0]
["2020-04-05T04:04:15.000000000","2020-04-05T11:04:15.000000000",1130,839169127.1516]
["2020-04-05T04:04:30.000000000","2020-04-05T11:04:30.000000000",1020,3028514.0]
["2020-04-05T04:04:30.000000000","2020-04-05T11:04:30.000000000",1130,839241205.7848]
["2020-04-05T04:04:45.000000000","2020-04-05T11:04:45.000000000",1020,3028514.0]
["2020-04-05T04:04:45.000000000","2020-04-05T11:04:45.000000000",1130,838952891.252]
["2020-04-05T04:05:00.000000000","2020-04-05T11:05:00.000000000",1020,3028514.0]
["2020-04-05T04:05:00.000000000","2020-04-05T11:05:00.000000000",1130,838693650.4536]
["2020-04-05T04:05:15.000000000","2020-04-05T11:05:15.000000000",1020,3028514.0]
["2020-04-05T04:05:15.000000000","2020-04-05T11:05:15.000000000",1130,838909583.5018]
["2020-04-05T04:05:30.000000000","2020-04-05T11:05:30.000000000",1020,3028514.0]
["2020-04-05T04:05:30.000000000","2020-04-05T11:05:30.000000000",1130,839053740.7682]
["2020-04-05T04:05:45.000000000","2020-04-05T11:05:45.000000000",1020,3028514.0]
["2020-04-05T04:05:45.000000000","2020-04-05T11:05:45.000000000",1130,838909583.5018]
["2020-04-05T04:06:00.000000000","2020-04-05T11:06:00.000000000",1020,3028514.0]
["2020-04-05T04:06:00.000000000","2020-04-05T11:06:00.000000000",1130,838924120.369]
["2020-04-05T04:06:15.000000000","2020-04-05T11:06:15.000000000",1020,3028514.0]
["2020-04-05T04:06:15.000000000","2020-04-05T11:06:15.000000000",1130,839370826.184]
["2020-04-05T04:06:30.000000000","2020-04-05T11:06:30.000000000",1020,3028514.0]
["2020-04-05T04:06:30.000000000","2020-04-05T11:06:30.000000000",1130,839362952.0476]
["2020-04-05T04:06:45.000000000","2020-04-05T11:06:45.000000000",1020,3028514.0]
["2020-04-05T04:06:45.000000000","2020-04-05T11:06:45.000000000",1130,839053740.7682]
["2020-04-05T04:07:00.000000000","2020-04-05T11:07:00.000000000",1020,3028514.0]
["2020-04-05T04:07:00.000000000","2020-04-05T11:07:00.000000000",1130,839312981.5666]
["2020-04-05T04:07:15.000000000","2020-04-05T11:07:15.000000000",1020,3028514.0]
["2020-04-05T04:07:15.000000000","2020-04-05T11:07:15.000000000",1130,839572525.2164]
["2020-04-05T04:07:30.000000000","2020-04-05T11:07:30.000000000",1020,3028514.0]
["2020-04-05T04:07:30.000000000","2020-04-05T11:07:30.000000000",1130,839342055.301]
["2020-04-05T04:07:45.000000000","2020-04-05T11:07:45.000000000",1020,3028514.0]
["2020-04-05T04:07:45.000000000","2020-04-05T11:07:45.000000000",1130,839284210.6836]
["2020-04-05T04:08:00.000000000","2020-04-05T11:08:00.000000000",1020,3028514.0]
["2020-04-05T04:08:00.000000000","2020-04-05T11:08:00.000000000",1130,839140356.2686]
["2020-04-05T04:08:15.000000000","2020-04-05T11:08:15.000000000",1020,3028514.0]
["2020-04-05T04:08:15.000000000","2020-04-05T11:08:15.000000000",1130,838679113.5864]
["2020-04-05T04:08:30.000000000","2020-04-05T11:08:30.000000000",1020,3028514.0]
["2020-04-05T04:08:30.000000000","2020-04-05T11:08:30.000000000",1130,838808733.9856]
["2020-04-05T04:08:45.000000000","2020-04-05T11:08:45.000000000",1020,3028514.0]
["2020-04-05T04:08:45.000000000","2020-04-05T11:08:45.000000000",1130,839241205.7848]
["2020-04-05T04:09:00.000000000","2020-04-05T11:09:00.000000000",1020,3028514.0]
["2020-04-05T04:09:00.000000000","2020-04-05T11:09:00.000000000",1130,839370826.184]
["2020-04-05T04:09:15.000000000","2020-04-05T11:09:15.000000000",1020,3028514.0]
["2020-04-05T04:09:15.000000000","2020-04-05T11:09:15.000000000",1130,839082814.5026]
["2020-04-05T04:09:30.000000000","2020-04-05T11:09:30.000000000",1020,3028514.0]
["2020-04-05T04:09:30.000000000","2020-04-05T11:09:30.000000000",1130,838981662.135]
["2020-04-05T04:09:45.000000000","2020-04-05T11:09:45.000000000",1020,3028514.0]
["2020-04-05T04:09:45.000000000","2020-04-05T11:09:45.000000000",1130,838952891.252]
["2020-04-05T04:10:00.000000000","2020-04-05T11:10:00.000000000",1020,3028514.0]
["2020-04-05T04:10:00.000000000","2020-04-05T11:10:00.000000000",1130,839097048.5184]
["2020-04-05T04:10:15.000000000","2020-04-05T11:10:15.000000000",1020,3028514.0]
["2020-04-05T04:10:15.000000000","2020-04-05T11:10:15.000000000",1130,839327518.4338]
["2020-04-05T04:10:30.000000000","2020-04-05T11:10:30.000000000",1021,277.0945]
["2020-04-05T04:10:45.000000000","2020-04-05T11:10:45.000000000",1016,479600.0]
["2020-04-05T04:10:45.000000000","2020-04-05T11:10:45.000000000",1021,277.1131]
["2020-04-05T04:11:00.000000000","2020-04-05T11:11:00.000000000",1016,479700.0]
["2020-04-05T04:11:00.000000000","2020-04-05T11:11:00.000000000",1021,277.1179]
["2020-04-05T04:11:15.000000000","2020-04-05T11:11:15.000000000",1016,479500.0]
["2020-04-05T04:11:15.000000000","2020-04-05T11:11:15.000000000",1021,277.1084]
["2020-04-05T04:11:30.000000000","2020-04-05T11:11:30.000000000",1016,479500.0]
["2020-04-05T04:11:30.000000000","2020-04-05T11:11:30.000000000",1021,277.1227]
["2020-04-05T04:11:45.000000000","2020-04-05T11:11:45.000000000",1016,479700.0]
["2020-04-05T04:11:45.000000000","2020-04-05T11:11:45.000000000",1021,277.1608]
["2020-04-05T04:12:00.000000000","2020-04-05T11:12:00.000000000",1016,480000.0]
["2020-04-05T04:12:00.000000000","2020-04-05T11:12:00.000000000",1021,277.1132]
["2020-04-05T04:12:15.000000000","2020-04-05T11:12:15.000000000",1016,480200.0]
["2020-04-05T04:12:15.000000000","2020-04-05T11:12:15.000000000",1021,277.1702]
["2020-04-05T04:12:30.000000000","2020-04-05T11:12:30.000000000",1016,479700.0]
["2020-04-05T04:12:30.000000000","2020-04-05T11:12:30.000000000",1021,277.2177]
["2020-04-05T04:12:45.000000000","2020-04-05T11:12:45.000000000",1016,479700.0]
["2020-04-05T04:12:45.000000000","2020-04-05T11:12:45.000000000",1021,277.0751]
["2020-04-05T04:13:00.000000000","2020-04-05T11:13:00.000000000",1016,479600.0]
["2020-04-05T04:13:00.000000000","2020-04-05T11:13:00.000000000",1021,276.9514]
["2020-04-05T04:13:15.000000000","2020-04-05T11:13:15.000000000",1016,479600.0]
["2020-04-05T04:13:15.000000000","2020-04-05T11:13:15.000000000",1021,276.999]
["2020-04-05T04:13:30.000000000","2020-04-05T11:13:30.000000000",1016,479700.0]
["2020-04-05T04:13:30.000000000","2020-04-05T11:13:30.000000000",1021,277.0561]
["2020-04-05T04:13:45.000000000","2020-04-05T11:13:45.000000000",1016,479700.0]
["2020-04-05T04:13:45.000000000","2020-04-05T11:13:45.000000000",1021,277.0561]
["2020-04-05T04:14:00.000000000","2020-04-05T11:14:00.000000000",1016,479600.0]
["2020-04-05T04:14:00.000000000","2020-04-05T11:14:00.000000000",1021,277.0561]
["2020-04-05T04:14:15.000000000","2020-04-05T11:14:15.000000000",1016,479600.0]
["2020-04-05T04:14:15.000000000","2020-04-05T11:14:15.000000000",1021,277.1321]
["2020-04-05T04:14:30.000000000","2020-04-05T11:14:30.000000000",1016,479600.0]
["2020-04-05T04:14:30.000000000","2020-04-05T11:14:30.000000000",1021,277.0561]
["2020-04-05T04:14:45.000000000","2020-04-05T11:14:45.000000000",1016,479100.0]
["2020-04-05T04:14:45.000000000","2020-04-05T11:14:45.000000000",1021,276.9372]
["2020-04-05T04:15:00.000000000","2020-04-05T11:15:00.000000000",1016,479600.0]
["2020-04-05T04:15:00.000000000","2020-04-05T11:15:00.000000000",1021,276.9609]
["2020-04-05T04:15:15.000000000","2020-04-05T11:15:15.000000000",1016,479400.0]
["2020-04-05T04:15:15.000000000","2020-04-05T11:15:15.000000000",1021,276.9324]
["2020-04-05T04:15:30.000000000","2020-04-05T11:15:30.000000000",1016,479600.0]
["2020-04-05T04:15:30.000000000","2020-04-05T11:15:30.000000000",1021,276.9467]
["2020-04-05T04:15:45.000000000","2020-04-05T11:15:45.000000000",1016,479600.0]
["2020-04-05T04:15:45.000000000","2020-04-05T11:15:45.000000000",1021,276.9895]
["2020-04-05T04:16:00.000000000","2020-04-05T11:16:00.000000000",1016,479600.0]
["2020-04-05T04:16:00.000000000","2020-04-05T11:16:00.000000000",1021,277.1036]
["2020-04-05T04:16:15.000000000","2020-04-05T11:16:15.000000000",1016,479500.0]
["2020-04-05T04:16:15.000000000","2020-04-05T11:16:15.000000000",1021,277.0751]
["2020-04-05T04:16:30.000000000","2020-04-05T11:16:30.000000000",1016,480200.0]
["2020-04-05T04:16:30.000000000","2020-04-05T11:16:30.000000000",1021,277.0466]
["2020-04-05T04:16:45.000000000","2020-04-05T11:16:45.000000000",1016,479100.0]
["2020-04-05T04:16:45.000000000","2020-04-05T11:16:45.000000000",1021,276.9562]
["2020-04-05T04:17:00.000000000","2020-04-05T11:17:00.000000000",1016,479100.0]
["2020-04-05T04:17:00.000000000","2020-04-05T11:17:00.000000000",1021,276.8153]
["2020-04-05T04:17:15.000000000","2020-04-05T11:17:15.000000000",1016,479400.0]
["2020-04-05T04:17:15.000000000","2020-04-05T11:17:15.000000000",1021,276.8848]
["2020-04-05T04:17:30.000000000","2020-04-05T11:17:30.000000000",1016,479500.0]
["2020-04-05T04:17:30.000000000","2020-04-05T11:17:30.000000000",1021,276.9372]
["2020-04-05T04:17:45.000000000","2020-04-05T11:17:45.000000000",1016,479500.0]
["2020-04-05T04:17:45.000000000","2020-04-05T11:17:45.000000000",1021,276.9229]
["2020-04-05T04:18:00.000000000","2020-04-05T11:18:00.000000000",1016,479600.0]
["2020-04-05T04:18:00.000000000","2020-04-05T11:18:00.000000000",1021,276.9609]
["2020-04-05T04:18:15.000000000","2020-04-05T11:18:15.000000000",1016,479400.0]
["2020-04-05T04:18:15.000000000","2020-04-05T11:18:15.000000000",1021,277.0275]
["2020-04-05T04:18:30.000000000","2020-04-05T11:18:30.000000000",1016,479500.0]
["2020-04-05T04:18:30.000000000","2020-04-05T11:18:30.000000000",1021,277.075]
["2020-04-05T04:18:45.000000000","2020-04-05T11:18:45.000000000",1016,479500.0]
["2020-04-05T04:18:45.000000000","2020-04-05T11:18:45.000000000",1021,277.1274]
["2020-04-05T04:19:00.000000000","2020-04-05T11:19:00.000000000",1016,479600.0]
["2020-04-05T04:19:00.000000000","2020-04-05T11:19:00.000000000",1021,277.137]
["2020-04-05T04:19:15.000000000","2020-04-05T11:19:15.000000000",1016,479400.0]
["2020-04-05T04:19:15.000000000","2020-04-05T11:19:15.000000000",1021,277.1417]
["2020-04-05T04:19:30.000000000","2020-04-05T11:19:30.000000000",1016,479400.0]
["2020-04-05T04:19:30.000000000","2020-04-05T11:19:30.000000000",1021,277.1369]
["2020-04-05T04:19:45.000000000","2020-04-05T11:19:45.000000000",1016,479300.0]
["2020-04-05T04:19:45.000000000","2020-04-05T11:19:45.000000000",1021,277.0085]
["2020-04-05T04:20:00.000000000","2020-04-05T11:20:00.000000000",1016,479400.0]
["2020-04-05T04:20:00.000000000","2020-04-05T11:20:00.000000000",1021,276.9228]
["2020-04-05T04:20:15.000000000","2020-04-05T11:20:15.000000000",1016,479200.0]
["2020-04-05T04:20:15.000000000","2020-04-05T11:20:15.000000000",1021,276.9038]
["2020-04-05T04:20:30.000000000","2020-04-05T11:20:30.000000000",1016,479700.0]
["2020-04-05T04:20:30.000000000","2020-04-05T11:20:30.000000000",1021,276.9085]
["2020-04-05T04:20:45.000000000","2020-04-05T11:20:45.000000000",1016,479400.0]
["2020-04-05T04:20:45.000000000","2020-04-05T11:20:45.000000000",1021,276.9609]
["2020-04-05T04:21:00.000000000","2020-04-05T11:21:00.000000000",1016,479400.0]
["2020-04-05T04:21:00.000000000","2020-04-05T11:21:00.000000000",1021,277.0465]
["2020-04-05T04:21:15.000000000","2020-04-05T11:21:15.000000000",1016,479400.0]
["2020-04-05T04:21:15.000000000","2020-04-05T11:21:15.000000000",1021,277.0513]
["2020-04-05T04:21:30.000000000","2020-04-05T11:21:30.000000000",1016,479300.0]
["2020-04-05T04:21:30.000000000","2020-04-05T11:21:30.000000000",1021,276.9847]
["2020-04-05T04:21:45.000000000","2020-04-05T11:21:45.000000000",1016,479700.0]
["2020-04-05T04:21:45.000000000","2020-04-05T11:21:45.000000000",1021,277.0133]
["2020-04-05T04:22:00.000000000","2020-04-05T11:22:00.000000000",1016,479400.0]
["2020-04-05T04:22:00.000000000","2020-04-05T11:22:00.000000000",1021,277.0561]
["2020-04-05T04:22:15.000000000","2020-04-05T11:22:15.000000000",1016,479200.0]
["2020-04-05T04:22:15.000000000","2020-04-05T11:22:15.000000000",1021,276.9609]
["2020-04-05T04:22:30.000000000","2020-04-05T11:22:30.000000000",1016,479200.0]
["2020-04-05T04:22:30.000000000","2020-04-05T11:22:30.000000000",1021,276.8896]
["2020-04-05T04:22:45.000000000","2020-04-05T11:22:45.000000000",1016,479400.0]
["2020-04-05T04:22:45.000000000","2020-04-05T11:22:45.000000000",1021,276.8134]
["2020-04-05T04:23:00.000000000","2020-04-05T11:23:00.000000000",1016,479400.0]
["2020-04-05T04:23:00.000000000","2020-04-05T11:23:00.000000000",1021,276.8588]
["2020-04-05T04:23:15.000000000","2020-04-05T11:23:15.000000000",1017,483524.0]
["2020-04-05T04:23:15.000000000","2020-04-05T11:23:15.000000000",1022,0.0]
["2020-04-05T04:23:30.000000000","2020-04-05T11:23:30.000000000",1017,483531.3]
["2020-04-05T04:23:30.000000000","2020-04-05T11:23:30.000000000",1022,0.0]
["2020-04-05T04:23:45.000000000","2020-04-05T11:23:45.000000000",1017,483584.8]
["2020-04-05T04:23:45.000000000","2020-04-05T11:23:45.000000000",1022,0.0]
["2020-04-05T04:24:00.000000000","2020-04-05T11:24:00.000000000",1017,483674.10000000003]
["2020-04-05T04:24:00.000000000","2020-04-05T11:24:00.000000000",1022,0.05714149]
["2020-04-05T04:24:15.000000000","2020-04-05T11:24:15.000000000",1017,481839.3]
["2020-04-05T04:24:15.000000000","2020-04-05T11:24:15.000000000",1022,0.09999759]
["2020-04-05T04:24:30.000000000","2020-04-05T11:24:30.000000000",1017,483165.2]
["2020-04-05T04:24:30.000000000","2020-04-05T11:24:30.000000000",1022,0.04285612]
["2020-04-05T04:24:45.000000000","2020-04-05T11:24:45.000000000",1017,483544.6]
["2020-04-05T04:24:45.000000000","2020-04-05T11:24:45.000000000",1022,0.0]
["2020-04-05T04:25:00.000000000","2020-04-05T11:25:00.000000000",1017,483535.7]
["2020-04-05T04:25:00.000000000","2020-04-05T11:25:00.000000000",1022,0.0]
["2020-04-05T04:25:15.000000000","2020-04-05T11:25:15.000000000",1019,13800.050000000001]
["2020-04-05T04:25:15.000000000","2020-04-05T11:25:15.000000000",1023,14100.099999999999]
["2020-04-05T04:25:30.000000000","2020-04-05T11:25:30.000000000",1019,13800.050000000001]
["2020-04-05T04:25:30.000000000","2020-04-05T11:25:30.000000000",1023,14100.099999999999]
["2020-04-05T04:25:45.000000000","2020-04-05T11:25:45.000000000",1019,13800.050000000001]
["2020-04-05T04:25:45.000000000","2020-04-05T11:25:45.000000000",1023,14100.099999999999]
["2020-04-05T04:26:00.000000000","2020-04-05T11:26:00.000000000",1019,13800.050000000001]
["2020-04-05T04:26:00.000000000","2020-04-05T11:26:00.000000000",1023,14100.099999999999]
["2020-04-05T04:26:15.000000000","2020-04-05T11:26:15.000000000",1019,13800.050000000001]
["2020-04-05T04:26:15.000000000","2020-04-05T11:26:15.000000000",1023,14157.3]
["2020-04-05T04:26:30.000000000","2020-04-05T11:26:30.000000000",1019,13857.25]
["2020-04-05T04:26:30.000000000","2020-04-05T11:26:30.000000000",1023,14200.2]
["2020-04-05T04:26:45.000000000","2020-04-05T11:26:45.000000000",1019,13900.15]
["2020-04-05T04:26:45.000000000","2020-04-05T11:26:45.000000000",1023,14143.0]
["2020-04-05T04:27:00.000000000","2020-04-05T11:27:00.000000000",1019,13900.15]
["2020-04-05T04:27:00.000000000","2020-04-05T11:27:00.000000000",1023,14100.099999999999]
["2020-04-05T04:27:15.000000000","2020-04-05T11:27:15.000000000",1019,13842.95]
["2020-04-05T04:27:15.000000000","2020-04-05T11:27:15.000000000",1023,14100.099999999999]
["2020-04-05T04:27:30.000000000","2020-04-05T11:27:30.000000000",1019,13800.050000000001]
["2020-04-05T04:27:30.000000000","2020-04-05T11:27:30.000000000",1023,14100.099999999999]
["2020-04-05T04:27:45.000000000","2020-04-05T11:27:45.000000000",1019,13800.050000000001]
["2020-04-05T04:27:45.000000000","2020-04-05T11:27:45.000000000",1023,14100.099999999999]
["2020-04-05T04:28:00.000000000","2020-04-05T11:28:00.000000000",1019,13800.050000000001]
["2020-04-05T04:28:00.000000000","2020-04-05T11:28:00.000000000",1023,14100.099999999999]
["2020-04-05T04:28:15.000000000","2020-04-05T11:28:15.000000000",1019,13800.050000000001]
["2020-04-05T04:28:15.000000000","2020-04-05T11:28:15.000000000",1023,14100.099999999999]
["2020-04-05T04:28:30.000000000","2020-04-05T11:28:30.000000000",1019,13857.25]
["2020-04-05T04:28:30.000000000","2020-04-05T11:28:30.000000000",1023,14042.9]
["2020-04-05T04:28:45.000000000","2020-04-05T11:28:45.000000000",1019,13842.95]
["2020-04-05T04:28:45.000000000","2020-04-05T11:28:45.000000000",1023,14057.2]
["2020-04-05T04:29:00.000000000","2020-04-05T11:29:00.000000000",1019,13800.050000000001]
["2020-04-05T04:29:00.000000000","2020-04-05T11:29:00.000000000",1023,14100.099999999999]
["2020-04-05T04:29:15.000000000","2020-04-05T11:29:15.000000000",1019,13742.990000000002]
["2020-04-05T04:29:15.000000000","2020-04-05T11:29:15.000000000",1023,14100.099999999999]
["2020-04-05T04:29:30.000000000","2020-04-05T11:29:30.000000000",1019,13700.2]
["2020-04-05T04:29:30.000000000","2020-04-05T11:29:30.000000000",1023,14100.099999999999]
["2020-04-05T04:29:45.000000000","2020-04-05T11:29:45.000000000",1019,13700.2]
["2020-04-05T04:29:45.000000000","2020-04-05T11:29:45.000000000",1023,14157.3]
["2020-04-05T04:30:00.000000000","2020-04-05T11:30:00.000000000",1019,13700.2]
["2020-04-05T04:30:00.000000000","2020-04-05T11:30:00.000000000",1023,14200.2]
["2020-04-05T04:30:15.000000000","2020-04-05T11:30:15.000000000",1019,13700.2]
["2020-04-05T04:30:15.000000000","2020-04-05T11:30:15.000000000",1023,14200.2]
["2020-04-05T04:30:30.000000000","2020-04-05T11:30:30.000000000",1019,13700.2]
["2020-04-05T04:30:30.000000000","2020-04-05T11:30:30.000000000",1023,14143.0]
["2020-04-05T04:30:45.000000000","2020-04-05T11:30:45.000000000",1019,13643.0]
["2020-04-05T04:30:45.000000000","2020-04-05T11:30:45.000000000",1023,14100.099999999999]
["2020-04-05T04:31:00.000000000","2020-04-05T11:31:00.000000000",1019,13600.099999999999]
["2020-04-05T04:31:00.000000000","2020-04-05T11:31:00.000000000",1023,14100.099999999999]
["2020-04-05T04:31:15.000000000","2020-04-05T11:31:15.000000000",1019,13600.099999999999]
["2020-04-05T04:31:15.000000000","2020-04-05T11:31:15.000000000",1023,14100.099999999999]
["2020-04-05T04:31:30.000000000","2020-04-05T11:31:30.000000000",1019,13657.3]
["2020-04-05T04:31:30.000000000","2020-04-05T11:31:30.000000000",1023,14100.099999999999]
["2020-04-05T04:31:45.000000000","2020-04-05T11:31:45.000000000",1019,13761.65]
["2020-04-05T04:31:45.000000000","2020-04-05T11:31:45.000000000",1023,14100.099999999999]
["2020-04-05T04:32:00.000000000","2020-04-05T11:32:00.000000000",1019,13800.050000000001]
["2020-04-05T04:32:00.000000000","2020-04-05T11:32:00.000000000",1023,14042.9]
["2020-04-05T04:32:15.000000000","2020-04-05T11:32:15.000000000",1019,13800.050000000001]
["2020-04-05T04:32:15.000000000","2020-04-05T11:32:15.000000000",1023,14057.2]
["2020-04-05T04:32:30.000000000","2020-04-05T11:32:30.000000000",1019,13800.050000000001]
["2020-04-05T04:32:30.000000000","2020-04-05T11:32:30.000000000",1023,14100.099999999999]
["2020-04-05T04:32:45.000000000","2020-04-05T11:32:45.000000000",1019,13800.050000000001]
["2020-04-05T04:32:45.000000000","2020-04-05T11:32:45.000000000",1023,14100.099999999999]
["2020-04-05T04:33:00.000000000","2020-04-05T11:33:00.000000000",1019,13800.050000000001]
["2020-04-05T04:33:00.000000000","2020-04-05T11:33:00.000000000",1023,14042.9]
["2020-04-05T04:33:15.000000000","2020-04-05T11:33:15.000000000",1019,13800.050000000001]
["2020-04-05T04:33:15.000000000","2020-04-05T11:33:15.000000000",1023,13942.94]
["2020-04-05T04:33:30.000000000","2020-04-05T11:33:30.000000000",1019,13800.050000000001]
["2020-04-05T04:33:30.000000000","2020-04-05T11:33:30.000000000",1023,13957.21]
["2020-04-05T04:33:45.000000000","2020-04-05T11:33:45.000000000",1019,13800.050000000001]
["2020-04-05T04:33:45.000000000","2020-04-05T11:33:45.000000000",1023,14000.0]
["2020-04-05T04:34:00.000000000","2020-04-05T11:34:00.000000000",1019,13857.25]
["2020-04-05T04:34:00.000000000","2020-04-05T11:34:00.000000000",1023,14000.0]
["2020-04-05T04:34:15.000000000","2020-04-05T11:34:15.000000000",1019,13900.15]
["2020-04-05T04:34:15.000000000","2020-04-05T11:34:15.000000000",1023,14000.0]
["2020-04-05T04:34:30.000000000","2020-04-05T11:34:30.000000000",1019,13842.95]
["2020-04-05T04:34:30.000000000","2020-04-05T11:34:30.000000000",1023,14000.0]
["2020-04-05T04:34:45.000000000","2020-04-05T11:34:45.000000000",1019,13800.050000000001]
["2020-04-05T04:34:45.000000000","2020-04-05T11:34:45.000000000",1023,14000.0]
["2020-04-05T04:35:00.000000000","2020-04-05T11:35:00.000000000",1019,13800.050000000001]
["2020-04-05T04:35:00.000000000","2020-04-05T11:35:00.000000000",1023,14057.2]
["2020-04-05T04:35:15.000000000","2020-04-05T11:35:15.000000000",1019,13800.050000000001]
["2020-04-05T04:35:15.000000000","2020-04-05T11:35:15.000000000",1023,14100.099999999999]
["2020-04-05T04:35:30.000000000","2020-04-05T11:35:30.000000000",1019,13800.050000000001]
["2020-04-05T04:35:30.000000000","2020-04-05T11:35:30.000000000",1023,14042.9]
["2020-04-05T04:35:45.000000000","2020-04-05T11:35:45.000000000",1019,13742.990000000002]
["2020-04-05T04:35:45.000000000","2020-04-05T11:35:45.000000000",1023,14000.0]
["2020-04-05T04:36:00.000000000","2020-04-05T11:36:00.000000000",1020,3028514.0]
["2020-04-05T04:36:00.000000000","2020-04-05T11:36:00.000000000",1130,838556155.918]
["2020-04-05T04:36:15.000000000","2020-04-05T11:36:15.000000000",1020,3028514.0]
["2020-04-05T04:36:15.000000000","2020-04-05T11:36:15.000000000",1130,838304486.4046]
["2020-04-05T04:36:30.000000000","2020-04-05T11:36:30.000000000",1020,3028514.0]
["2020-04-05T04:36:30.000000000","2020-04-05T11:36:30.000000000",1130,838203939.7398]
["2020-04-05T04:36:45.000000000","2020-04-05T11:36:45.000000000",1020,3028514.0]
["2020-04-05T04:36:45.000000000","2020-04-05T11:36:45.000000000",1130,838218476.607]
["2020-04-05T04:37:00.000000000","2020-04-05T11:37:00.000000000",1020,3028514.0]
["2020-04-05T04:37:00.000000000","2020-04-05T11:37:00.000000000",1130,838261481.5058]
["2020-04-05T04:37:15.000000000","2020-04-05T11:37:15.000000000",1020,3028514.0]
["2020-04-05T04:37:15.000000000","2020-04-05T11:37:15.000000000",1130,838031011.5904]
["2020-04-05T04:37:30.000000000","2020-04-05T11:37:30.000000000",1020,3028514.0]
["2020-04-05T04:37:30.000000000","2020-04-05T11:37:30.000000000",1130,838088553.3564]
["2020-04-05T04:37:45.000000000","2020-04-05T11:37:45.000000000",1020,3028514.0]
["2020-04-05T04:37:45.000000000","2020-04-05T11:37:45.000000000",1130,838319023.2718]
["2020-04-05T04:38:00.000000000","2020-04-05T11:38:00.000000000",1021,276.782]
["2020-04-05T04:38:15.000000000","2020-04-05T11:38:15.000000000",1016,479200.0]
["2020-04-05T04:38:15.000000000","2020-04-05T11:38:15.000000000",1021,276.7564]
["2020-04-05T04:38:30.000000000","2020-04-05T11:38:30.000000000",1016,479100.0]
["2020-04-05T04:38:30.000000000","2020-04-05T11:38:30.000000000",1021,276.7183]
["2020-04-05T04:38:45.000000000","2020-04-05T11:38:45.000000000",1016,479200.0]
["2020-04-05T04:38:45.000000000","2020-04-05T11:38:45.000000000",1021,276.7468]
["2020-04-05T04:39:00.000000000","2020-04-05T11:39:00.000000000",1016,479000.0]
["2020-04-05T04:39:00.000000000","2020-04-05T11:39:00.000000000",1021,276.7896]
["2020-04-05T04:39:15.000000000","2020-04-05T11:39:15.000000000",1016,479100.0]
["2020-04-05T04:39:15.000000000","2020-04-05T11:39:15.000000000",1021,276.7136]
["2020-04-05T04:39:30.000000000","2020-04-05T11:39:30.000000000",1016,478900.0]
["2020-04-05T04:39:30.000000000","2020-04-05T11:39:30.000000000",1021,276.6755]
["2020-04-05T04:39:45.000000000","2020-04-05T11:39:45.000000000",1016,478900.0]
["2020-04-05T04:39:45.000000000","2020-04-05T11:39:45.000000000",1021,276.6518]
["2020-04-05T04:40:00.000000000","2020-04-05T11:40:00.000000000",1016,478900.0]
["2020-04-05T04:40:00.000000000","2020-04-05T11:40:00.000000000",1021,276.6422]
["2020-04-05T04:40:15.000000000","2020-04-05T11:40:15.000000000",1016,478800.0]
["2020-04-05T04:40:15.000000000","2020-04-05T11:40:15.000000000",1021,276.7136]
["2020-04-05T04:40:30.000000000","2020-04-05T11:40:30.000000000",1016,479000.0]
["2020-04-05T04:40:30.000000000","2020-04-05T11:40:30.000000000",1021,276.7373]
["2020-04-05T04:40:45.000000000","2020-04-05T11:40:45.000000000",1016,479000.0]
["2020-04-05T04:40:45.000000000","2020-04-05T11:40:45.000000000",1021,276.685]
["2020-04-05T04:41:00.000000000","2020-04-05T11:41:00.000000000",1016,479100.0]
["2020-04-05T04:41:00.000000000","2020-04-05T11:41:00.000000000",1021,276.7136]
["2020-04-05T04:41:15.000000000","2020-04-05T11:41:15.000000000",1016,478900.0]
["2020-04-05T04:41:15.000000000","2020-04-05T11:41:15.000000000",1021,276.7564]
["2020-04-05T04:41:30.000000000","2020-04-05T11:41:30.000000000",1016,479200.0]
["2020-04-05T04:41:30.000000000","2020-04-05T11:41:30.000000000",1021,276.7373]
["2020-04-05T04:41:45.000000000","2020-04-05T11:41:45.000000000",1016,479300.0]
["2020-04-05T04:41:45.000000000","2020-04-05T11:41:45.000000000",1021,276.685]
["2020-04-05T04:42:00.000000000","2020-04-05T11:42:00.000000000",1016,479200.0]
["2020-04-05T04:42:00.000000000","2020-04-05T11:42:00.000000000",1021,276.6565]
["2020-04-05T04:42:15.000000000","2020-04-05T11:42:15.000000000",1016,479200.0]
["2020-04-05T04:42:15.000000000","2020-04-05T11:42:15.000000000",1021,276.6755]
["2020-04-05T04:42:30.000000000","2020-04-05T11:42:30.000000000",1016,479100.0]
["2020-04-05T04:42:30.000000000","2020-04-05T11:42:30.000000000",1021,276.6897]
["2020-04-05T04:42:45.000000000","2020-04-05T11:42:45.000000000",1016,479200.0]
["2020-04-05T04:42:45.000000000","2020-04-05T11:42:45.000000000",1021,276.7849]
["2020-04-05T04:43:00.000000000","2020-04-05T11:43:00.000000000",1016,479000.0]
["2020-04-05T04:43:00.000000000","2020-04-05T11:43:00.000000000",1021,276.7802]
["2020-04-05T04:43:15.000000000","2020-04-05T11:43:15.000000000",1016,479100.0]
["2020-04-05T04:43:15.000000000","2020-04-05T11:43:15.000000000",1021,276.7231]
["2020-04-05T04:43:30.000000000","2020-04-05T11:43:30.000000000",1016,479300.0]
["2020-04-05T04:43:30.000000000","2020-04-05T11:43:30.000000000",1021,276.7421]
["2020-04-05T04:43:45.000000000","2020-04-05T11:43:45.000000000",1016,479100.0]
["2020-04-05T04:43:45.000000000","2020-04-05T11:43:45.000000000",1021,276.8515]
["2020-04-05T04:44:00.000000000","2020-04-05T11:44:00.000000000",1016,479200.0]
["2020-04-05T04:44:00.000000000","2020-04-05T11:44:00.000000000",1021,276.8658]
["2020-04-05T04:44:15.000000000","2020-04-05T11:44:15.000000000",1016,479100.0]
["2020-04-05T04:44:15.000000000","2020-04-05T11:44:15.000000000",1021,276.861]
["2020-04-05T04:44:30.000000000","2020-04-05T11:44:30.000000000",1016,479300.0]
["2020-04-05T04:44:30.000000000","2020-04-05T11:44:30.000000000",1021,276.8691]
["2020-04-05T04:44:45.000000000","2020-04-05T11:44:45.000000000",1016,479200.0]
["2020-04-05T04:44:45.000000000","2020-04-05T11:44:45.000000000",1021,276.7948]
["2020-04-05T04:45:00.000000000","2020-04-05T11:45:00.000000000",1016,479200.0]
["2020-04-05T04:45:00.000000000","2020-04-05T11:45:00.000000000",1021,276.7183]
["2020-04-05T04:45:15.000000000","2020-04-05T11:45:15.000000000",1016,479000.0]
["2020-04-05T04:45:15.000000000","2020-04-05T11:45:15.000000000",1021,276.8039]
["2020-04-05T04:45:30.000000000","2020-04-05T11:45:30.000000000",1016,479100.0]
["2020-04-05T04:45:30.000000000","2020-04-05T11:45:30.000000000",1021,276.8896]
["2020-04-05T04:45:45.000000000","2020-04-05T11:45:45.000000000",1016,479200.0]
["2020-04-05T04:45:45.000000000","2020-04-05T11:45:45.000000000",1021,276.7183]
["2020-04-05T04:46:00.000000000","2020-04-05T11:46:00.000000000",1016,479200.0]
["2020-04-05T04:46:00.000000000","2020-04-05T11:46:00.000000000",1021,276.685]
["2020-04-05T04:46:15.000000000","2020-04-05T11:46:15.000000000",1016,479100.0]
["2020-04-05T04:46:15.000000000","2020-04-05T11:46:15.000000000",1021,276.8325]
["2020-04-05T04:46:30.000000000","2020-04-05T11:46:30.000000000",1017,481101.0]
["2020-04-05T04:46:30.000000000","2020-04-05T11:46:30.000000000",1022,0.03333253]
["2020-04-05T04:46:45.000000000","2020-04-05T11:46:45.000000000",1017,481040.2]
["2020-04-05T04:46:45.000000000","2020-04-05T11:46:45.000000000",1022,0.05237969]
["2020-04-05T04:47:00.000000000","2020-04-05T11:47:00.000000000",1017,481165.2]
["2020-04-05T04:47:00.000000000","2020-04-05T11:47:00.000000000",1022,0.06666507]
["2020-04-05T04:47:15.000000000","2020-04-05T11:47:15.000000000",1017,481080.4]
["2020-04-05T04:47:15.000000000","2020-04-05T11:47:15.000000000",1022,0.08571223]
["2020-04-05T04:47:30.000000000","2020-04-05T11:47:30.000000000",1017,481089.3]
["2020-04-05T04:47:30.000000000","2020-04-05T11:47:30.000000000",1022,0.09999759]
["2020-04-05T04:47:45.000000000","2020-04-05T11:47:45.000000000",1017,481174.10000000003]
["2020-04-05T04:47:45.000000000","2020-04-05T11:47:45.000000000",1022,0.06190328]
["2020-04-05T04:48:00.000000000","2020-04-05T11:48:00.000000000",1017,481053.60000000003]
["2020-04-05T04:48:00.000000000","2020-04-05T11:48:00.000000000",1022,0.03333253]
["2020-04-05T04:48:15.000000000","2020-04-05T11:48:15.000000000",1017,481084.8]
["2020-04-05T04:48:15.000000000","2020-04-05T11:48:15.000000000",1022,0.03333253]
["2020-04-05T04:48:30.000000000","2020-04-05T11:48:30.000000000",1017,482942.0]
["2020-04-05T04:48:30.000000000","2020-04-05T11:48:30.000000000",1022,0.03333253]
["2020-04-05T04:48:45.000000000","2020-04-05T11:48:45.000000000",1017,481455.4]
["2020-04-05T04:48:45.000000000","2020-04-05T11:48:45.000000000",1022,0.05237969]
["2020-04-05T04:49:00.000000000","2020-04-05T11:49:00.000000000",1017,481156.3]
["2020-04-05T04:49:00.000000000","2020-04-05T11:49:00.000000000",1022,0.04615274]
["2020-04-05T04:49:15.000000000","2020-04-05T11:49:15.000000000",1017,480937.5]
["2020-04-05T04:49:15.000000000","2020-04-05T11:49:15.000000000",1022,0.05237969]
["2020-04-05T04:49:30.000000000","2020-04-05T11:49:30.000000000",1017,481125.0]
["2020-04-05T04:49:30.000000000","2020-04-05T11:49:30.000000000",1022,0.08571223]
["2020-04-05T04:49:45.000000000","2020-04-05T11:49:45.000000000",1017,481156.3]
["2020-04-05T04:49:45.000000000","2020-04-05T11:49:45.000000000",1022,0.09999759]
["2020-04-05T04:50:00.000000000","2020-04-05T11:50:00.000000000",1017,480942.0]
["2020-04-05T04:50:00.000000000","2020-04-05T11:50:00.000000000",1022,0.08095044]
["2020-04-05T04:50:15.000000000","2020-04-05T11:50:15.000000000",1017,480745.5]
["2020-04-05T04:50:15.000000000","2020-04-05T11:50:15.000000000",1022,0.02857074]
["2020-04-05T04:50:30.000000000","2020-04-05T11:50:30.000000000",1017,480959.8]
["2020-04-05T04:50:30.000000000","2020-04-05T11:50:30.000000000",1022,0.01904716]
["2020-04-05T04:50:45.000000000","2020-04-05T11:50:45.000000000",1017,480855.8]
["2020-04-05T04:50:45.000000000","2020-04-05T11:50:45.000000000",1022,0.07435719]
["2020-04-05T04:51:00.000000000","2020-04-05T11:51:00.000000000",1017,481192.0]
["2020-04-05T04:51:00.000000000","2020-04-05T11:51:00.000000000",1022,0.06190328]
["2020-04-05T04:51:15.000000000","2020-04-05T11:51:15.000000000",1017,481276.8]
["2020-04-05T04:51:15.000000000","2020-04-05T11:51:15.000000000",1022,0.05237969]
["2020-04-05T04:51:30.000000000","2020-04-05T11:51:30.000000000",1017,480718.8]
["2020-04-05T04:51:30.000000000","2020-04-05T11:51:30.000000000",1022,0.06666507]
["2020-04-05T04:51:45.000000000","2020-04-05T11:51:45.000000000",1017,481000.0]
["2020-04-05T04:51:45.000000000","2020-04-05T11:51:45.000000000",1022,0.06666507]
["2020-04-05T04:52:00.000000000","2020-04-05T11:52:00.000000000",1017,481062.5]
["2020-04-05T04:52:00.000000000","2020-04-05T11:52:00.000000000",1022,0.06666507]
["2020-04-05T04:52:15.000000000","2020-04-05T11:52:15.000000000",1017,481008.89999999997]
["2020-04-05T04:52:15.000000000","2020-04-05T11:52:15.000000000",1022,0.02857074]
["2020-04-05T04:52:30.000000000","2020-04-05T11:52:30.000000000",1017,480919.6]
["2020-04-05T04:52:30.000000000","2020-04-05T11:52:30.000000000",1022,0.01904716]
["2020-04-05T04:52:45.000000000","2020-04-05T11:52:45.000000000",1017,481227.7]
["2020-04-05T04:52:45.000000000","2020-04-05T11:52:45.000000000",1022,0.05237969]
["2020-04-05T04:53:00.000000000","2020-04-05T11:53:00.000000000",1019,13600.099999999999]
["2020-04-05T04:53:00.000000000","2020-04-05T11:53:00.000000000",1023,13838.55]
["2020-04-05T04:53:15.000000000","2020-04-05T11:53:15.000000000",1019,13657.3]
["2020-04-05T04:53:15.000000000","2020-04-05T11:53:15.000000000",1023,13800.050000000001]
["2020-04-05T04:53:30.000000000","2020-04-05T11:53:30.000000000",1019,13643.0]
["2020-04-05T04:53:30.000000000","2020-04-05T11:53:30.000000000",1023,13800.050000000001]
["2020-04-05T04:53:45.000000000","2020-04-05T11:53:45.000000000",1019,13657.3]
["2020-04-05T04:53:45.000000000","2020-04-05T11:53:45.000000000",1023,13800.050000000001]
["2020-04-05T04:54:00.000000000","2020-04-05T11:54:00.000000000",1019,13700.2]
["2020-04-05T04:54:00.000000000","2020-04-05T11:54:00.000000000",1023,13742.990000000002]
["2020-04-05T04:54:15.000000000","2020-04-05T11:54:15.000000000",1019,13700.2]
["2020-04-05T04:54:15.000000000","2020-04-05T11:54:15.000000000",1023,13757.26]
["2020-04-05T04:54:30.000000000","2020-04-05T11:54:30.000000000",1019,13700.2]
["2020-04-05T04:54:30.000000000","2020-04-05T11:54:30.000000000",1023,13800.050000000001]
["2020-04-05T04:54:45.000000000","2020-04-05T11:54:45.000000000",1019,13643.0]
["2020-04-05T04:54:45.000000000","2020-04-05T11:54:45.000000000",1023,13800.050000000001]
["2020-04-05T04:55:00.000000000","2020-04-05T11:55:00.000000000",1019,13600.099999999999]
["2020-04-05T04:55:00.000000000","2020-04-05T11:55:00.000000000",1023,13857.25]
["2020-04-05T04:55:15.000000000","2020-04-05T11:55:15.000000000",1019,13600.099999999999]
["2020-04-05T04:55:15.000000000","2020-04-05T11:55:15.000000000",1023,13842.95]
["2020-04-05T04:55:30.000000000","2020-04-05T11:55:30.000000000",1019,13600.099999999999]
["2020-04-05T04:55:30.000000000","2020-04-05T11:55:30.000000000",1023,13800.050000000001]
["2020-04-05T04:55:45.000000000","2020-04-05T11:55:45.000000000",1019,13600.099999999999]
["2020-04-05T04:55:45.000000000","2020-04-05T11:55:45.000000000",1023,13800.050000000001]
["2020-04-05T04:56:00.000000000","2020-04-05T11:56:00.000000000",1019,13657.3]
["2020-04-05T04:56:00.000000000","2020-04-05T11:56:00.000000000",1023,13800.050000000001]
["2020-04-05T04:56:15.000000000","2020-04-05T11:56:15.000000000",1019,13700.2]
["2020-04-05T04:56:15.000000000","2020-04-05T11:56:15.000000000",1023,13800.050000000001]
["2020-04-05T04:56:30.000000000","2020-04-05T11:56:30.000000000",1019,13700.2]
["2020-04-05T04:56:30.000000000","2020-04-05T11:56:30.000000000",1023,13800.050000000001]
["2020-04-05T04:56:45.000000000","2020-04-05T11:56:45.000000000",1019,13700.2]
["2020-04-05T04:56:45.000000000","2020-04-05T11:56:45.000000000",1023,13800.050000000001]
["2020-04-05T04:57:00.000000000","2020-04-05T11:57:00.000000000",1019,13700.2]
["2020-04-05T04:57:00.000000000","2020-04-05T11:57:00.000000000",1023,13800.050000000001]
["2020-04-05T04:57:15.000000000","2020-04-05T11:57:15.000000000",1019,13700.2]
["2020-04-05T04:57:15.000000000","2020-04-05T11:57:15.000000000",1023,13800.050000000001]
["2020-04-05T04:57:30.000000000","2020-04-05T11:57:30.000000000",1019,13757.26]
["2020-04-05T04:57:30.000000000","2020-04-05T11:57:30.000000000",1023,13800.050000000001]
["2020-04-05T04:57:45.000000000","2020-04-05T11:57:45.000000000",1019,13685.79]
["2020-04-05T04:57:45.000000000","2020-04-05T11:57:45.000000000",1023,13742.990000000002]
["2020-04-05T04:58:00.000000000","2020-04-05T11:58:00.000000000",1019,13600.099999999999]
["2020-04-05T04:58:00.000000000","2020-04-05T11:58:00.000000000",1023,13700.2]
["2020-04-05T04:58:15.000000000","2020-04-05T11:58:15.000000000",1019,13600.099999999999]
["2020-04-05T04:58:15.000000000","2020-04-05T11:58:15.000000000",1023,13757.26]
["2020-04-05T04:58:30.000000000","2020-04-05T11:58:30.000000000",1019,13542.9]
["2020-04-05T04:58:30.000000000","2020-04-05T11:58:30.000000000",1023,13857.25]
["2020-04-05T04:58:45.000000000","2020-04-05T11:58:45.000000000",1019,13557.2]
["2020-04-05T04:58:45.000000000","2020-04-05T11:58:45.000000000",1023,13842.95]
["2020-04-05T04:59:00.000000000","2020-04-05T11:59:00.000000000",1019,13600.099999999999]
["2020-04-05T04:59:00.000000000","2020-04-05T11:59:00.000000000",1023,13857.25]
["2020-04-05T04:59:15.000000000","2020-04-05T11:59:15.000000000",1019,13600.099999999999]
["2020-04-05T04:59:15.000000000","2020-04-05T11:59:15.000000000",1023,13900.15]
["2020-04-05T04:59:30.000000000","2020-04-05T11:59:30.000000000",1019,13657.3]
["2020-04-05T04:59:30.000000000","2020-04-05T11:59:30.000000000",1023,13900.15]
["2020-04-05T04:59:45.000000000","2020-04-05T11:59:45.000000000",1019,13643.0]
["2020-04-05T04:59:45.000000000","2020-04-05T11:59:45.000000000",1023,13842.95]
["2020-04-05T05:00:00.000000000","2020-04-05T12:00:00.000000000",1019,13657.3]
["2020-04-05T05:00:00.000000000","2020-04-05T12:00:00.000000000",1023,13800.050000000001]
["2020-04-05T05:00:15.000000000","2020-04-05T12:00:15.000000000",1019,13700.2]
["2020-04-05T05:00:15.000000000","2020-04-05T12:00:15.000000000",1023,13800.050000000001]
["2020-04-05T05:00:30.000000000","2020-04-05T12:00:30.000000000",1019,13700.2]
["2020-04-05T05:00:30.000000000","2020-04-05T12:00:30.000000000",1023,13800.050000000001]
["2020-04-05T05:00:45.000000000","2020-04-05T12:00:45.000000000",1019,13700.2]
["2020-04-05T05:00:45.000000000","2020-04-05T12:00:45.000000000",1023,13800.050000000001]
["2020-04-05T05:01:00.000000000","2020-04-05T12:01:00.000000000",1019,13700.2]
["2020-04-05T05:01:00.000000000","2020-04-05T12:01:00.000000000",1023,13800.050000000001]
["2020-04-05T05:01:15.000000000","2020-04-05T12:01:15.000000000",1019,13643.0]
["2020-04-05T05:01:15.000000000","2020-04-05T12:01:15.000000000",1023,13800.050000000001]
["2020-04-05T05:01:30.000000000","2020-04-05T12:01:30.000000000",1019,13600.099999999999]
["2020-04-05T05:01:30.000000000","2020-04-05T12:01:30.000000000",1023,13800.050000000001]
["2020-04-05T05:01:45.000000000","2020-04-05T12:01:45.000000000",1019,13600.099999999999]
["2020-04-05T05:01:45.000000000","2020-04-05T12:01:45.000000000",1023,13800.050000000001]
["2020-04-05T05:02:00.000000000","2020-04-05T12:02:00.000000000",1019,13600.099999999999]
["2020-04-05T05:02:00.000000000","2020-04-05T12:02:00.000000000",1023,13800.050000000001]
["2020-04-05T05:02:15.000000000","2020-04-05T12:02:15.000000000",1019,13542.9]
["2020-04-05T05:02:15.000000000","2020-04-05T12:02:15.000000000",1023,13800.050000000001]
["2020-04-05T05:02:30.000000000","2020-04-05T12:02:30.000000000",1019,13557.2]
["2020-04-05T05:02:30.000000000","2020-04-05T12:02:30.000000000",1023,13800.050000000001]
["2020-04-05T05:02:45.000000000","2020-04-05T12:02:45.000000000",1019,13600.099999999999]
["2020-04-05T05:02:45.000000000","2020-04-05T12:02:45.000000000",1023,13800.050000000001]
["2020-04-05T05:03:00.000000000","2020-04-05T12:03:00.000000000",1019,13600.099999999999]
["2020-04-05T05:03:00.000000000","2020-04-05T12:03:00.000000000",1023,13800.050000000001]
["2020-04-05T05:03:15.000000000","2020-04-05T12:03:15.000000000",1019,13600.099999999999]
["2020-04-05T05:03:15.000000000","2020-04-05T12:03:15.000000000",1023,13800.050000000001]
["2020-04-05T05:03:30.000000000","2020-04-05T12:03:30.000000000",1019,13661.699999999999]
["2020-04-05T05:03:30.000000000","2020-04-05T12:03:30.000000000",1023,13800.050000000001]
["2020-04-05T05:03:45.000000000","2020-04-05T12:03:45.000000000",1019,13700.2]
["2020-04-05T05:03:45.000000000","2020-04-05T12:03:45.000000000",1023,13800.050000000001]
["2020-04-05T05:04:00.000000000","2020-04-05T12:04:00.000000000",1019,13528.740000000002]
["2020-04-05T05:04:00.000000000","2020-04-05T12:04:00.000000000",1023,13800.050000000001]
["2020-04-05T05:04:15.000000000","2020-04-05T12:04:15.000000000",1019,13400.15]
["2020-04-05T05:04:15.000000000","2020-04-05T12:04:15.000000000",1023,13800.050000000001]
["2020-04-05T05:04:30.000000000","2020-04-05T12:04:30.000000000",1019,13457.21]
["2020-04-05T05:04:30.000000000","2020-04-05T12:04:30.000000000",1023,13800.050000000001]
["2020-04-05T05:04:45.000000000","2020-04-05T12:04:45.000000000",1019,13500.0]
["2020-04-05T05:04:45.000000000","2020-04-05T12:04:45.000000000",1023,13857.25]
["2020-04-05T05:05:00.000000000","2020-04-05T12:05:00.000000000",1019,13442.94]
["2020-04-05T05:05:00.000000000","2020-04-05T12:05:00.000000000",1023,13900.15]
["2020-04-05T05:05:15.000000000","2020-04-05T12:05:15.000000000",1019,13400.15]
["2020-04-05T05:05:15.000000000","2020-04-05T12:05:15.000000000",1023,13842.95]
["2020-04-05T05:05:30.000000000","2020-04-05T12:05:30.000000000",1019,13338.55]
["2020-04-05T05:05:30.000000000","2020-04-05T12:05:30.000000000",1023,13861.65]
["2020-04-05T05:05:45.000000000","2020-04-05T12:05:45.000000000",1020,3028514.0]
["2020-04-05T05:05:45.000000000","2020-04-05T12:05:45.000000000",1130,838982873.5406]
["2020-04-05T05:06:00.000000000","2020-04-05T12:06:00.000000000",1020,3028514.0]
["2020-04-05T05:06:00.000000000","2020-04-05T12:06:00.000000000",1130,839052832.214]
["2020-04-05T05:06:15.000000000","2020-04-05T12:06:15.000000000",1020,3028514.0]
["2020-04-05T05:06:15.000000000","2020-04-05T12:06:15.000000000",1130,839284210.6836]
["2020-04-05T05:06:30.000000000","2020-04-05T12:06:30.000000000",1020,3028514.0]
["2020-04-05T05:06:30.000000000","2020-04-05T12:06:30.000000000",1130,839024969.8852]
["2020-04-05T05:06:45.000000000","2020-04-05T12:06:45.000000000",1020,3028514.0]
["2020-04-05T05:06:45.000000000","2020-04-05T12:06:45.000000000",1130,838765729.0868]
["2020-04-05T05:07:00.000000000","2020-04-05T12:07:00.000000000",1020,3028514.0]
["2020-04-05T05:07:00.000000000","2020-04-05T12:07:00.000000000",1130,838708187.3208]
["2020-04-05T05:07:15.000000000","2020-04-05T12:07:15.000000000",1020,3028514.0]
["2020-04-05T05:07:15.000000000","2020-04-05T12:07:15.000000000",1130,838837504.8686]
["2020-04-05T05:07:30.000000000","2020-04-05T12:07:30.000000000",1020,3028514.0]
["2020-04-05T05:07:30.000000000","2020-04-05T12:07:30.000000000",1130,839082511.6512]
["2020-04-05T05:07:45.000000000","2020-04-05T12:07:45.000000000",1020,3028514.0]
["2020-04-05T05:07:45.000000000","2020-04-05T12:07:45.000000000",1130,839111282.5342]
["2020-04-05T05:08:00.000000000","2020-04-05T12:08:00.000000000",1020,3028514.0]
["2020-04-05T05:08:00.000000000","2020-04-05T12:08:00.000000000",1130,839010433.018]
["2020-04-05T05:08:15.000000000","2020-04-05T12:08:15.000000000",1020,3028514.0]
["2020-04-05T05:08:15.000000000","2020-04-05T12:08:15.000000000",1130,839140356.2686]
["2020-04-05T05:08:30.000000000","2020-04-05T12:08:30.000000000",1020,3028514.0]
["2020-04-05T05:08:30.000000000","2020-04-05T12:08:30.000000000",1130,839154590.2844]
["2020-04-05T05:08:45.000000000","2020-04-05T12:08:45.000000000",1020,3028514.0]
["2020-04-05T05:08:45.000000000","2020-04-05T12:08:45.000000000",1130,839068277.6354]
["2020-04-05T05:09:00.000000000","2020-04-05T12:09:00.000000000",1020,3028514.0]
["2020-04-05T05:09:00.000000000","2020-04-05T12:09:00.000000000",1130,838837504.8686]
["2020-04-05T05:09:15.000000000","2020-04-05T12:09:15.000000000",1020,3028514.0]
["2020-04-05T05:09:15.000000000","2020-04-05T12:09:15.000000000",1130,838952891.252]
["2020-04-05T05:09:30.000000000","2020-04-05T12:09:30.000000000",1020,3028514.0]
["2020-04-05T05:09:30.000000000","2020-04-05T12:09:30.000000000",1130,839053740.7682]
["2020-04-05T05:09:45.000000000","2020-04-05T12:09:45.000000000",1020,3028514.0]
["2020-04-05T05:09:45.000000000","2020-04-05T12:09:45.000000000",1130,838967428.1192]
["2020-04-05T05:10:00.000000000","2020-04-05T12:10:00.000000000",1020,3028514.0]
["2020-04-05T05:10:00.000000000","2020-04-05T12:10:00.000000000",1130,839312981.5666]
["2020-04-05T05:10:15.000000000","2020-04-05T12:10:15.000000000",1020,3028514.0]
["2020-04-05T05:10:15.000000000","2020-04-05T12:10:15.000000000",1130,839200017.9944]
["2020-04-05T05:10:30.000000000","2020-04-05T12:10:30.000000000",1020,3028514.0]
["2020-04-05T05:10:30.000000000","2020-04-05T12:10:30.000000000",1130,839197595.1832]
["2020-04-05T05:10:45.000000000","2020-04-05T12:10:45.000000000",1020,3028514.0]
["2020-04-05T05:10:45.000000000","2020-04-05T12:10:45.000000000",1130,839312981.5666]
["2020-04-05T05:11:00.000000000","2020-04-05T12:11:00.000000000",1020,3028514.0]
["2020-04-05T05:11:00.000000000","2020-04-05T12:11:00.000000000",1130,839269976.6678]
["2020-04-05T05:11:15.000000000","2020-04-05T12:11:15.000000000",1020,3028514.0]
["2020-04-05T05:11:15.000000000","2020-04-05T12:11:15.000000000",1130,839097048.5184]
["2020-04-05T05:11:30.000000000","2020-04-05T12:11:30.000000000",1020,3028514.0]
["2020-04-05T05:11:30.000000000","2020-04-05T12:11:30.000000000",1130,838736958.2038]
["2020-04-05T05:11:45.000000000","2020-04-05T12:11:45.000000000",1020,3028514.0]
["2020-04-05T05:11:45.000000000","2020-04-05T12:11:45.000000000",1130,839024969.8852]
["2020-04-05T05:12:00.000000000","2020-04-05T12:12:00.000000000",1020,3028514.0]
["2020-04-05T05:12:00.000000000","2020-04-05T12:12:00.000000000",1130,838967428.1192]
["2020-04-05T05:12:15.000000000","2020-04-05T12:12:15.000000000",1020,3028514.0]
["2020-04-05T05:12:15.000000000","2020-04-05T12:12:15.000000000",1130,839125819.4014]
["2020-04-05T05:12:30.000000000","2020-04-05T12:12:30.000000000",1020,3028514.0]
["2020-04-05T05:12:30.000000000","2020-04-05T12:12:30.000000000",1130,839471675.7002]
["2020-04-05T05:12:45.000000000","2020-04-05T12:12:45.000000000",1020,3028514.0]
["2020-04-05T05:12:45.000000000","2020-04-05T12:12:45.000000000",1130,839414133.9342]
["2020-04-05T05:13:00.000000000","2020-04-05T12:13:00.000000000",1020,3028514.0]
["2020-04-05T05:13:00.000000000","2020-04-05T12:13:00.000000000",1130,839370826.184]
["2020-04-05T05:13:15.000000000","2020-04-05T12:13:15.000000000",1020,3028514.0]
["2020-04-05T05:13:15.000000000","2020-04-05T12:13:15.000000000",1130,839197898.0346]
["2020-04-05T05:13:30.000000000","2020-04-05T12:13:30.000000000",1020,3028514.0]
["2020-04-05T05:13:30.000000000","2020-04-05T12:13:30.000000000",1130,839125819.4014]
["2020-04-05T05:13:45.000000000","2020-04-05T12:13:45.000000000",1020,3028514.0]
["2020-04-05T05:13:45.000000000","2020-04-05T12:13:45.000000000",1130,839284513.535]
["2020-04-05T05:14:00.000000000","2020-04-05T12:14:00.000000000",1020,3028514.0]
["2020-04-05T05:14:00.000000000","2020-04-05T12:14:00.000000000",1130,839197898.0346]
["2020-04-05T05:14:15.000000000","2020-04-05T12:14:15.000000000",1020,3028514.0]
["2020-04-05T05:14:15.000000000","2020-04-05T12:14:15.000000000",1130,839125819.4014]
["2020-04-05T05:14:30.000000000","2020-04-05T12:14:30.000000000",1020,3028514.0]
["2020-04-05T05:14:30.000000000","2020-04-05T12:14:30.000000000",1130,839284210.6836]
["2020-04-05T05:14:45.000000000","2020-04-05T12:14:45.000000000",1020,3028514.0]
["2020-04-05T05:14:45.000000000","2020-04-05T12:14:45.000000000",1130,839312981.5666]
["2020-04-05T05:15:00.000000000","2020-04-05T12:15:00.000000000",1020,3028514.0]
["2020-04-05T05:15:00.000000000","2020-04-05T12:15:00.000000000",1130,839212132.0504]
["2020-04-05T05:15:15.000000000","2020-04-05T12:15:15.000000000",1020,3028514.0]
["2020-04-05T05:15:15.000000000","2020-04-05T12:15:15.000000000",1130,839169127.1516]
["2020-04-05T05:15:30.000000000","2020-04-05T12:15:30.000000000",1020,3028514.0]
["2020-04-05T05:15:30.000000000","2020-04-05T12:15:30.000000000",1130,838880812.6188]
["2020-04-05T05:15:45.000000000","2020-04-05T12:15:45.000000000",1020,3028514.0]
["2020-04-05T05:15:45.000000000","2020-04-05T12:15:45.000000000",1130,838722421.3366]
["2020-04-05T05:16:00.000000000","2020-04-05T12:16:00.000000000",1020,3028514.0]
["2020-04-05T05:16:00.000000000","2020-04-05T12:16:00.000000000",1130,838765729.0868]
["2020-04-05T05:16:15.000000000","2020-04-05T12:16:15.000000000",1021,277.0381]
["2020-04-05T05:16:30.000000000","2020-04-05T12:16:30.000000000",1016,480000.0]
["2020-04-05T05:16:30.000000000","2020-04-05T12:16:30.000000000",1021,277.1274]
["2020-04-05T05:16:45.000000000","2020-04-05T12:16:45.000000000",1016,479800.0]
["2020-04-05T05:16:45.000000000","2020-04-05T12:16:45.000000000",1021,277.1179]
["2020-04-05T05:17:00.000000000","2020-04-05T12:17:00.000000000",1016,479900.0]
["2020-04-05T05:17:00.000000000","2020-04-05T12:17:00.000000000",1021,277.0323]
["2020-04-05T05:17:15.000000000","2020-04-05T12:17:15.000000000",1016,479800.0]
["2020-04-05T05:17:15.000000000","2020-04-05T12:17:15.000000000",1021,276.9895]
["2020-04-05T05:17:30.000000000","2020-04-05T12:17:30.000000000",1016,479800.0]
["2020-04-05T05:17:30.000000000","2020-04-05T12:17:30.000000000",1021,277.0466]
["2020-04-05T05:17:45.000000000","2020-04-05T12:17:45.000000000",1016,479900.0]
["2020-04-05T05:17:45.000000000","2020-04-05T12:17:45.000000000",1021,277.0132]
["2020-04-05T05:18:00.000000000","2020-04-05T12:18:00.000000000",1016,479900.0]
["2020-04-05T05:18:00.000000000","2020-04-05T12:18:00.000000000",1021,277.0132]
["2020-04-05T05:18:15.000000000","2020-04-05T12:18:15.000000000",1016,479900.0]
["2020-04-05T05:18:15.000000000","2020-04-05T12:18:15.000000000",1021,277.1131]
["2020-04-05T05:18:30.000000000","2020-04-05T12:18:30.000000000",1016,480100.0]
["2020-04-05T05:18:30.000000000","2020-04-05T12:18:30.000000000",1021,277.0798]
["2020-04-05T05:18:45.000000000","2020-04-05T12:18:45.000000000",1016,479500.0]
["2020-04-05T05:18:45.000000000","2020-04-05T12:18:45.000000000",1021,276.9846]
["2020-04-05T05:19:00.000000000","2020-04-05T12:19:00.000000000",1016,479800.0]
["2020-04-05T05:19:00.000000000","2020-04-05T12:19:00.000000000",1021,277.0132]
["2020-04-05T05:19:15.000000000","2020-04-05T12:19:15.000000000",1016,479700.0]
["2020-04-05T05:19:15.000000000","2020-04-05T12:19:15.000000000",1021,277.0941]
["2020-04-05T05:19:30.000000000","2020-04-05T12:19:30.000000000",1016,479700.0]
["2020-04-05T05:19:30.000000000","2020-04-05T12:19:30.000000000",1021,277.1226]
["2020-04-05T05:19:45.000000000","2020-04-05T12:19:45.000000000",1016,479600.0]
["2020-04-05T05:19:45.000000000","2020-04-05T12:19:45.000000000",1021,277.0656]
["2020-04-05T05:20:00.000000000","2020-04-05T12:20:00.000000000",1016,479600.0]
["2020-04-05T05:20:00.000000000","2020-04-05T12:20:00.000000000",1021,277.0038]
["2020-04-05T05:20:15.000000000","2020-04-05T12:20:15.000000000",1016,479700.0]
["2020-04-05T05:20:15.000000000","2020-04-05T12:20:15.000000000",1021,276.9705]
["2020-04-05T05:20:30.000000000","2020-04-05T12:20:30.000000000",1017,483651.4]
["2020-04-05T05:20:30.000000000","2020-04-05T12:20:30.000000000",1022,0.03333253]
["2020-04-05T05:20:45.000000000","2020-04-05T12:20:45.000000000",1017,483602.7]
["2020-04-05T05:20:45.000000000","2020-04-05T12:20:45.000000000",1022,0.05237969]
["2020-04-05T05:21:00.000000000","2020-04-05T12:21:00.000000000",1017,483781.3]
["2020-04-05T05:21:00.000000000","2020-04-05T12:21:00.000000000",1022,0.0476179]
["2020-04-05T05:21:15.000000000","2020-04-05T12:21:15.000000000",1017,483785.7]
["2020-04-05T05:21:15.000000000","2020-04-05T12:21:15.000000000",1022,0.03333253]
["2020-04-05T05:21:30.000000000","2020-04-05T12:21:30.000000000",1017,483727.7]
["2020-04-05T05:21:30.000000000","2020-04-05T12:21:30.000000000",1022,0.03333253]
["2020-04-05T05:21:45.000000000","2020-04-05T12:21:45.000000000",1017,483611.60000000003]
["2020-04-05T05:21:45.000000000","2020-04-05T12:21:45.000000000",1022,0.03333253]
["2020-04-05T05:22:00.000000000","2020-04-05T12:22:00.000000000",1017,483781.3]
["2020-04-05T05:22:00.000000000","2020-04-05T12:22:00.000000000",1022,0.01428537]
["2020-04-05T05:22:15.000000000","2020-04-05T12:22:15.000000000",1017,483705.4]
["2020-04-05T05:22:15.000000000","2020-04-05T12:22:15.000000000",1022,0.0]
["2020-04-05T05:22:30.000000000","2020-04-05T12:22:30.000000000",1017,483741.10000000003]
["2020-04-05T05:22:30.000000000","2020-04-05T12:22:30.000000000",1022,0.0]
["2020-04-05T05:22:45.000000000","2020-04-05T12:22:45.000000000",1017,483642.9]
["2020-04-05T05:22:45.000000000","2020-04-05T12:22:45.000000000",1022,0.05714149]
["2020-04-05T05:23:00.000000000","2020-04-05T12:23:00.000000000",1017,483732.1]
["2020-04-05T05:23:00.000000000","2020-04-05T12:23:00.000000000",1022,0.08095044]
["2020-04-05T05:23:15.000000000","2020-04-05T12:23:15.000000000",1017,483776.8]
["2020-04-05T05:23:15.000000000","2020-04-05T12:23:15.000000000",1022,0.0476179]
["2020-04-05T05:23:30.000000000","2020-04-05T12:23:30.000000000",1017,483888.39999999997]
["2020-04-05T05:23:30.000000000","2020-04-05T12:23:30.000000000",1022,0.05237969]
["2020-04-05T05:23:45.000000000","2020-04-05T12:23:45.000000000",1017,483692.0]
["2020-04-05T05:23:45.000000000","2020-04-05T12:23:45.000000000",1022,0.08571223]
["2020-04-05T05:24:00.000000000","2020-04-05T12:24:00.000000000",1017,483575.89999999997]
["2020-04-05T05:24:00.000000000","2020-04-05T12:24:00.000000000",1022,0.06190328]
["2020-04-05T05:24:15.000000000","2020-04-05T12:24:15.000000000",1017,483508.89999999997]
["2020-04-05T05:24:15.000000000","2020-04-05T12:24:15.000000000",1022,0.05237969]
["2020-04-05T05:24:30.000000000","2020-04-05T12:24:30.000000000",1017,483687.5]
["2020-04-05T05:24:30.000000000","2020-04-05T12:24:30.000000000",1022,0.0476179]
["2020-04-05T05:24:45.000000000","2020-04-05T12:24:45.000000000",1017,483531.3]
["2020-04-05T05:24:45.000000000","2020-04-05T12:24:45.000000000",1022,0.05237969]
["2020-04-05T05:25:00.000000000","2020-04-05T12:25:00.000000000",1017,483821.39999999997]
["2020-04-05T05:25:00.000000000","2020-04-05T12:25:00.000000000",1022,0.08571223]
["2020-04-05T05:25:15.000000000","2020-04-05T12:25:15.000000000",1017,483794.6]
["2020-04-05T05:25:15.000000000","2020-04-05T12:25:15.000000000",1022,0.04285612]
["2020-04-05T05:25:30.000000000","2020-04-05T12:25:30.000000000",1017,483888.39999999997]
["2020-04-05T05:25:30.000000000","2020-04-05T12:25:30.000000000",1022,0.03809432]
["2020-04-05T05:25:45.000000000","2020-04-05T12:25:45.000000000",1017,483906.3]
["2020-04-05T05:25:45.000000000","2020-04-05T12:25:45.000000000",1022,0.06666507]
["2020-04-05T05:26:00.000000000","2020-04-05T12:26:00.000000000",1017,483933.0]
["2020-04-05T05:26:00.000000000","2020-04-05T12:26:00.000000000",1022,0.02857074]
["2020-04-05T05:26:15.000000000","2020-04-05T12:26:15.000000000",1017,483910.7]
["2020-04-05T05:26:15.000000000","2020-04-05T12:26:15.000000000",1022,0.0]
["2020-04-05T05:26:30.000000000","2020-04-05T12:26:30.000000000",1017,483959.8]
["2020-04-05T05:26:30.000000000","2020-04-05T12:26:30.000000000",1022,0.0]
["2020-04-05T05:26:45.000000000","2020-04-05T12:26:45.000000000",1017,482415.2]
["2020-04-05T05:26:45.000000000","2020-04-05T12:26:45.000000000",1022,0.01904716]
["2020-04-05T05:27:00.000000000","2020-04-05T12:27:00.000000000",1017,483709.8]
["2020-04-05T05:27:00.000000000","2020-04-05T12:27:00.000000000",1022,0.03333253]
["2020-04-05T05:27:15.000000000","2020-04-05T12:27:15.000000000",1017,482549.10000000003]
["2020-04-05T05:27:15.000000000","2020-04-05T12:27:15.000000000",1022,0.03333253]
["2020-04-05T05:27:30.000000000","2020-04-05T12:27:30.000000000",1017,482125.0]
["2020-04-05T05:27:30.000000000","2020-04-05T12:27:30.000000000",1022,0.03333253]
["2020-04-05T05:27:45.000000000","2020-04-05T12:27:45.000000000",1017,482120.5]
["2020-04-05T05:27:45.000000000","2020-04-05T12:27:45.000000000",1022,0.01428537]
["2020-04-05T05:28:00.000000000","2020-04-05T12:28:00.000000000",1017,483678.60000000003]
["2020-04-05T05:28:00.000000000","2020-04-05T12:28:00.000000000",1022,0.0]
["2020-04-05T05:28:15.000000000","2020-04-05T12:28:15.000000000",1017,482357.1]
["2020-04-05T05:28:15.000000000","2020-04-05T12:28:15.000000000",1022,0.03809432]
["2020-04-05T05:28:30.000000000","2020-04-05T12:28:30.000000000",1017,482067.0]
["2020-04-05T05:28:30.000000000","2020-04-05T12:28:30.000000000",1022,0.0476179]
["2020-04-05T05:28:45.000000000","2020-04-05T12:28:45.000000000",1017,482008.89999999997]
["2020-04-05T05:28:45.000000000","2020-04-05T12:28:45.000000000",1022,0.03333253]
["2020-04-05T05:29:00.000000000","2020-04-05T12:29:00.000000000",1017,483660.7]
["2020-04-05T05:29:00.000000000","2020-04-05T12:29:00.000000000",1022,0.01428537]
["2020-04-05T05:29:15.000000000","2020-04-05T12:29:15.000000000",1017,483910.7]
["2020-04-05T05:29:15.000000000","2020-04-05T12:29:15.000000000",1022,0.0]
["2020-04-05T05:29:30.000000000","2020-04-05T12:29:30.000000000",1017,483959.8]
["2020-04-05T05:29:30.000000000","2020-04-05T12:29:30.000000000",1022,0.03809432]
["2020-04-05T05:29:45.000000000","2020-04-05T12:29:45.000000000",1017,482388.39999999997]
["2020-04-05T05:29:45.000000000","2020-04-05T12:29:45.000000000",1022,0.02857074]
["2020-04-05T05:30:00.000000000","2020-04-05T12:30:00.000000000",1017,482151.8]
["2020-04-05T05:30:00.000000000","2020-04-05T12:30:00.000000000",1022,0.0]
["2020-04-05T05:30:15.000000000","2020-04-05T12:30:15.000000000",1017,482022.3]
["2020-04-05T05:30:15.000000000","2020-04-05T12:30:15.000000000",1022,0.03809432]
["2020-04-05T05:30:30.000000000","2020-04-05T12:30:30.000000000",1017,482000.0]
["2020-04-05T05:30:30.000000000","2020-04-05T12:30:30.000000000",1022,0.0476179]
["2020-04-05T05:30:45.000000000","2020-04-05T12:30:45.000000000",1017,483687.5]
["2020-04-05T05:30:45.000000000","2020-04-05T12:30:45.000000000",1022,0.03333253]
["2020-04-05T05:31:00.000000000","2020-04-05T12:31:00.000000000",1019,13400.15]
["2020-04-05T05:31:00.000000000","2020-04-05T12:31:00.000000000",1023,13600.099999999999]
["2020-04-05T05:31:15.000000000","2020-04-05T12:31:15.000000000",1020,3028514.0]
["2020-04-05T05:31:15.000000000","2020-04-05T12:31:15.000000000",1130,839836308.7858]
["2020-04-05T05:31:30.000000000","2020-04-05T12:31:30.000000000",1020,3028514.0]
["2020-04-05T05:31:30.000000000","2020-04-05T12:31:30.000000000",1130,839644300.9982]
["2020-04-05T05:31:45.000000000","2020-04-05T12:31:45.000000000",1020,3028514.0]
["2020-04-05T05:31:45.000000000","2020-04-05T12:31:45.000000000",1130,839644300.9982]
["2020-04-05T05:32:00.000000000","2020-04-05T12:32:00.000000000",1020,3028514.0]
["2020-04-05T05:32:00.000000000","2020-04-05T12:32:00.000000000",1130,839947152.3982]
["2020-04-05T05:32:15.000000000","2020-04-05T12:32:15.000000000",1020,3028514.0]
["2020-04-05T05:32:15.000000000","2020-04-05T12:32:15.000000000",1130,840076772.7974]
["2020-04-05T05:32:30.000000000","2020-04-05T12:32:30.000000000",1020,3028514.0]
["2020-04-05T05:32:30.000000000","2020-04-05T12:32:30.000000000",1130,839961386.414]
["2020-04-05T05:32:45.000000000","2020-04-05T12:32:45.000000000",1020,3028514.0]
["2020-04-05T05:32:45.000000000","2020-04-05T12:32:45.000000000",1130,839759687.3816]
["2020-04-05T05:33:00.000000000","2020-04-05T12:33:00.000000000",1020,3028514.0]
["2020-04-05T05:33:00.000000000","2020-04-05T12:33:00.000000000",1130,839615530.1152]
["2020-04-05T05:33:15.000000000","2020-04-05T12:33:15.000000000",1020,3028514.0]
["2020-04-05T05:33:15.000000000","2020-04-05T12:33:15.000000000",1130,839745453.3658]
["2020-04-05T05:33:30.000000000","2020-04-05T12:33:30.000000000",1020,3028514.0]
["2020-04-05T05:33:30.000000000","2020-04-05T12:33:30.000000000",1130,840105543.6804]
["2020-04-05T05:33:45.000000000","2020-04-05T12:33:45.000000000",1020,3028514.0]
["2020-04-05T05:33:45.000000000","2020-04-05T12:33:45.000000000",1130,840220627.2124]
["2020-04-05T05:34:00.000000000","2020-04-05T12:34:00.000000000",1020,3028514.0]
["2020-04-05T05:34:00.000000000","2020-04-05T12:34:00.000000000",1130,839831766.0148]
["2020-04-05T05:34:15.000000000","2020-04-05T12:34:15.000000000",1020,3028514.0]
["2020-04-05T05:34:15.000000000","2020-04-05T12:34:15.000000000",1130,839572525.2164]
["2020-04-05T05:34:30.000000000","2020-04-05T12:34:30.000000000",1020,3028514.0]
["2020-04-05T05:34:30.000000000","2020-04-05T12:34:30.000000000",1130,840148851.4306]
["2020-04-05T05:34:45.000000000","2020-04-05T12:34:45.000000000",1020,3028514.0]
["2020-04-05T05:34:45.000000000","2020-04-05T12:34:45.000000000",1130,840408395.0804]
["2020-04-05T05:35:00.000000000","2020-04-05T12:35:00.000000000",1020,3028514.0]
["2020-04-05T05:35:00.000000000","2020-04-05T12:35:00.000000000",1130,840163085.4464]
["2020-04-05T05:35:15.000000000","2020-04-05T12:35:15.000000000",1020,3028514.0]
["2020-04-05T05:35:15.000000000","2020-04-05T12:35:15.000000000",1130,840479868.0108]
["2020-04-05T05:35:30.000000000","2020-04-05T12:35:30.000000000",1020,3028514.0]
["2020-04-05T05:35:30.000000000","2020-04-05T12:35:30.000000000",1130,840724874.7934]
["2020-04-05T05:35:45.000000000","2020-04-05T12:35:45.000000000",1020,3028514.0]
["2020-04-05T05:35:45.000000000","2020-04-05T12:35:45.000000000",1130,840220930.0638]
["2020-04-05T05:36:00.000000000","2020-04-05T12:36:00.000000000",1020,3028514.0]
["2020-04-05T05:36:00.000000000","2020-04-05T12:36:00.000000000",1130,839932615.531]
["2020-04-05T05:36:15.000000000","2020-04-05T12:36:15.000000000",1020,3028514.0]
["2020-04-05T05:36:15.000000000","2020-04-05T12:36:15.000000000",1130,840206393.1966]
["2020-04-05T05:36:30.000000000","2020-04-05T12:36:30.000000000",1020,3028514.0]
["2020-04-05T05:36:30.000000000","2020-04-05T12:36:30.000000000",1130,840379321.346]
["2020-04-05T05:36:45.000000000","2020-04-05T12:36:45.000000000",1020,3028514.0]
["2020-04-05T05:36:45.000000000","2020-04-05T12:36:45.000000000",1130,840379321.346]
["2020-04-05T05:37:00.000000000","2020-04-05T12:37:00.000000000",1020,3028514.0]
["2020-04-05T05:37:00.000000000","2020-04-05T12:37:00.000000000",1130,840436863.112]
["2020-04-05T05:37:15.000000000","2020-04-05T12:37:15.000000000",1020,3028514.0]
["2020-04-05T05:37:15.000000000","2020-04-05T12:37:15.000000000",1130,840422629.0962]
["2020-04-05T05:37:30.000000000","2020-04-05T12:37:30.000000000",1020,3028514.0]
["2020-04-05T05:37:30.000000000","2020-04-05T12:37:30.000000000",1130,840437165.9634]
["2020-04-05T05:37:45.000000000","2020-04-05T12:37:45.000000000",1020,3028514.0]
["2020-04-05T05:37:45.000000000","2020-04-05T12:37:45.000000000",1130,840231832.7142]
["2020-04-05T05:38:00.000000000","2020-04-05T12:38:00.000000000",1020,3028514.0]
["2020-04-05T05:38:00.000000000","2020-04-05T12:38:00.000000000",1130,840306939.8614]
["2020-04-05T05:38:15.000000000","2020-04-05T12:38:15.000000000",1020,3028514.0]
["2020-04-05T05:38:15.000000000","2020-04-05T12:38:15.000000000",1130,840364784.4788]
["2020-04-05T05:38:30.000000000","2020-04-05T12:38:30.000000000",1020,3028514.0]
["2020-04-05T05:38:30.000000000","2020-04-05T12:38:30.000000000",1130,840278471.8298]
["2020-04-05T05:38:45.000000000","2020-04-05T12:38:45.000000000",1020,3028514.0]
["2020-04-05T05:38:45.000000000","2020-04-05T12:38:45.000000000",1130,840336013.5958]
["2020-04-05T05:39:00.000000000","2020-04-05T12:39:00.000000000",1020,3028514.0]
["2020-04-05T05:39:00.000000000","2020-04-05T12:39:00.000000000",1130,840321476.7286]
["2020-04-05T05:39:15.000000000","2020-04-05T12:39:15.000000000",1020,3028514.0]
["2020-04-05T05:39:15.000000000","2020-04-05T12:39:15.000000000",1130,840278471.8298]
["2020-04-05T05:39:30.000000000","2020-04-05T12:39:30.000000000",1020,3028514.0]
["2020-04-05T05:39:30.000000000","2020-04-05T12:39:30.000000000",1130,840220930.0638]
["2020-04-05T05:39:45.000000000","2020-04-05T12:39:45.000000000",1020,3028514.0]
["2020-04-05T05:39:45.000000000","2020-04-05T12:39:45.000000000",1130,840523478.6124]
["2020-04-05T05:40:00.000000000","2020-04-05T12:40:00.000000000",1020,3028514.0]
["2020-04-05T05:40:00.000000000","2020-04-05T12:40:00.000000000",1130,840494404.878]
["2020-04-05T05:40:15.000000000","2020-04-05T12:40:15.000000000",1020,3028514.0]
["2020-04-05T05:40:15.000000000","2020-04-05T12:40:15.000000000",1130,840163085.4464]
["2020-04-05T05:40:30.000000000","2020-04-05T12:40:30.000000000",1020,3028514.0]
["2020-04-05T05:40:30.000000000","2020-04-05T12:40:30.000000000",1130,839903844.648]
["2020-04-05T05:40:45.000000000","2020-04-05T12:40:45.000000000",1020,3028514.0]
["2020-04-05T05:40:45.000000000","2020-04-05T12:40:45.000000000",1130,839774224.2488]
["2020-04-05T05:41:00.000000000","2020-04-05T12:41:00.000000000",1020,3028514.0]
["2020-04-05T05:41:00.000000000","2020-04-05T12:41:00.000000000",1130,839947152.3982]
["2020-04-05T05:41:15.000000000","2020-04-05T12:41:15.000000000",1020,3028514.0]
["2020-04-05T05:41:15.000000000","2020-04-05T12:41:15.000000000",1130,840019231.0314]
["2020-04-05T05:41:30.000000000","2020-04-05T12:41:30.000000000",1020,3028514.0]
["2020-04-05T05:41:30.000000000","2020-04-05T12:41:30.000000000",1130,839687911.5998]
["2020-04-05T05:41:45.000000000","2020-04-05T12:41:45.000000000",1020,3028514.0]
["2020-04-05T05:41:45.000000000","2020-04-05T12:41:45.000000000",1130,839759687.3816]
["2020-04-05T05:42:00.000000000","2020-04-05T12:42:00.000000000",1020,3028514.0]
["2020-04-05T05:42:00.000000000","2020-04-05T12:42:00.000000000",1130,840091006.8132]
["2020-04-05T05:42:15.000000000","2020-04-05T12:42:15.000000000",1020,3028514.0]
["2020-04-05T05:42:15.000000000","2020-04-05T12:42:15.000000000",1130,840120080.5476]
["2020-04-05T05:42:30.000000000","2020-04-05T12:42:30.000000000",1020,3028514.0]
["2020-04-05T05:42:30.000000000","2020-04-05T12:42:30.000000000",1130,839903541.7966]
["2020-04-05T05:42:45.000000000","2020-04-05T12:42:45.000000000",1020,3028514.0]
["2020-04-05T05:42:45.000000000","2020-04-05T12:42:45.000000000",1130,839773921.3974]
["2020-04-05T05:43:00.000000000","2020-04-05T12:43:00.000000000",1020,3028514.0]
["2020-04-05T05:43:00.000000000","2020-04-05T12:43:00.000000000",1130,839946849.5468]
["2020-04-05T05:43:15.000000000","2020-04-05T12:43:15.000000000",1020,3028514.0]
["2020-04-05T05:43:15.000000000","2020-04-05T12:43:15.000000000",1130,840307242.7128]
["2020-04-05T05:43:30.000000000","2020-04-05T12:43:30.000000000",1020,3028514.0]
["2020-04-05T05:43:30.000000000","2020-04-05T12:43:30.000000000",1130,840019231.0314]
["2020-04-05T05:43:45.000000000","2020-04-05T12:43:45.000000000",1020,3028514.0]
["2020-04-05T05:43:45.000000000","2020-04-05T12:43:45.000000000",1130,840134314.5634]
["2020-04-05T05:44:00.000000000","2020-04-05T12:44:00.000000000",1020,3028514.0]
["2020-04-05T05:44:00.000000000","2020-04-05T12:44:00.000000000",1130,840307242.7128]
["2020-04-05T05:44:15.000000000","2020-04-05T12:44:15.000000000",1020,3028514.0]
["2020-04-05T05:44:15.000000000","2020-04-05T12:44:15.000000000",1130,840408092.229]
["2020-04-05T05:44:30.000000000","2020-04-05T12:44:30.000000000",1020,3028514.0]
["2020-04-05T05:44:30.000000000","2020-04-05T12:44:30.000000000",1130,840177622.3136]
["2020-04-05T05:44:45.000000000","2020-04-05T12:44:45.000000000",1020,3028514.0]
["2020-04-05T05:44:45.000000000","2020-04-05T12:44:45.000000000",1130,839874770.9136]
["2020-04-05T05:45:00.000000000","2020-04-05T12:45:00.000000000",1020,3028514.0]
["2020-04-05T05:45:00.000000000","2020-04-05T12:45:00.000000000",1130,839874770.9136]
["2020-04-05T05:45:15.000000000","2020-04-05T12:45:15.000000000",1020,3028514.0]
["2020-04-05T05:45:15.000000000","2020-04-05T12:45:15.000000000",1130,840105543.6804]
["2020-04-05T05:45:30.000000000","2020-04-05T12:45:30.000000000",1020,3028514.0]
["2020-04-05T05:45:30.000000000","2020-04-05T12:45:30.000000000",1130,840105543.6804]
["2020-04-05T05:45:45.000000000","2020-04-05T12:45:45.000000000",1020,3028514.0]
["2020-04-05T05:45:45.000000000","2020-04-05T12:45:45.000000000",1130,839918078.6638]
["2020-04-05T05:46:00.000000000","2020-04-05T12:46:00.000000000",1020,3028514.0]
["2020-04-05T05:46:00.000000000","2020-04-05T12:46:00.000000000",1130,839932615.531]
["2020-04-05T05:46:15.000000000","2020-04-05T12:46:15.000000000",1020,3028514.0]
["2020-04-05T05:46:15.000000000","2020-04-05T12:46:15.000000000",1130,840148851.4306]
["2020-04-05T05:46:30.000000000","2020-04-05T12:46:30.000000000",1020,3028514.0]
["2020-04-05T05:46:30.000000000","2020-04-05T12:46:30.000000000",1130,840508941.7452]
["2020-04-05T05:46:45.000000000","2020-04-05T12:46:45.000000000",1020,3028514.0]
["2020-04-05T05:46:45.000000000","2020-04-05T12:46:45.000000000",1130,840393555.3618]
["2020-04-05T05:47:00.000000000","2020-04-05T12:47:00.000000000",1020,3028514.0]
["2020-04-05T05:47:00.000000000","2020-04-05T12:47:00.000000000",1130,840177622.3136]
["2020-04-05T05:47:15.000000000","2020-04-05T12:47:15.000000000",1020,3028514.0]
["2020-04-05T05:47:15.000000000","2020-04-05T12:47:15.000000000",1130,840177622.3136]
["2020-04-05T05:47:30.000000000","2020-04-05T12:47:30.000000000",1020,3028514.0]
["2020-04-05T05:47:30.000000000","2020-04-05T12:47:30.000000000",1130,839946849.5468]
["2020-04-05T05:47:45.000000000","2020-04-05T12:47:45.000000000",1020,3028514.0]
["2020-04-05T05:47:45.000000000","2020-04-05T12:47:45.000000000",1130,840177319.4622]
["2020-04-05T05:48:00.000000000","2020-04-05T12:48:00.000000000",1020,3028514.0]
["2020-04-05T05:48:00.000000000","2020-04-05T12:48:00.000000000",1130,840364784.4788]
["2020-04-05T05:48:15.000000000","2020-04-05T12:48:15.000000000",1020,3028514.0]
["2020-04-05T05:48:15.000000000","2020-04-05T12:48:15.000000000",1130,840163085.4464]
["2020-04-05T05:48:30.000000000","2020-04-05T12:48:30.000000000",1020,3028514.0]
["2020-04-05T05:48:30.000000000","2020-04-05T12:48:30.000000000",1130,840192159.1808]
["2020-04-05T05:48:45.000000000","2020-04-05T12:48:45.000000000",1020,3028514.0]
["2020-04-05T05:48:45.000000000","2020-04-05T12:48:45.000000000",1130,840681567.0432]
["2020-04-05T05:49:00.000000000","2020-04-05T12:49:00.000000000",1020,3028514.0]
["2020-04-05T05:49:00.000000000","2020-04-05T12:49:00.000000000",1130,840811490.2938]
["2020-04-05T05:49:15.000000000","2020-04-05T12:49:15.000000000",1020,3028514.0]
["2020-04-05T05:49:15.000000000","2020-04-05T12:49:15.000000000",1130,840681869.8946]
["2020-04-05T05:49:30.000000000","2020-04-05T12:49:30.000000000",1020,3028514.0]
["2020-04-05T05:49:30.000000000","2020-04-05T12:49:30.000000000",1130,840681869.8946]
["2020-04-05T05:49:45.000000000","2020-04-05T12:49:45.000000000",1020,3028514.0]
["2020-04-05T05:49:45.000000000","2020-04-05T12:49:45.000000000",1130,840451399.9792]
["2020-04-05T05:50:00.000000000","2020-04-05T12:50:00.000000000",1020,3028514.0]
["2020-04-05T05:50:00.000000000","2020-04-05T12:50:00.000000000",1130,840278471.8298]
["2020-04-05T05:50:15.000000000","2020-04-05T12:50:15.000000000",1020,3028514.0]
["2020-04-05T05:50:15.000000000","2020-04-05T12:50:15.000000000",1130,840508941.7452]
["2020-04-05T05:50:30.000000000","2020-04-05T12:50:30.000000000",1020,3028514.0]
["2020-04-05T05:50:30.000000000","2020-04-05T12:50:30.000000000",1130,840796953.4266]
["2020-04-05T05:50:45.000000000","2020-04-05T12:50:45.000000000",1020,3028514.0]
["2020-04-05T05:50:45.000000000","2020-04-05T12:50:45.000000000",1130,840364784.4788]
["2020-04-05T05:51:00.000000000","2020-04-05T12:51:00.000000000",1020,3028514.0]
["2020-04-05T05:51:00.000000000","2020-04-05T12:51:00.000000000",1130,840379321.346]
["2020-04-05T05:51:15.000000000","2020-04-05T12:51:15.000000000",1020,3028514.0]
["2020-04-05T05:51:15.000000000","2020-04-05T12:51:15.000000000",1130,840681869.8946]
["2020-04-05T05:51:30.000000000","2020-04-05T12:51:30.000000000",1020,3028514.0]
["2020-04-05T05:51:30.000000000","2020-04-05T12:51:30.000000000",1130,840451399.9792]
["2020-04-05T05:51:45.000000000","2020-04-05T12:51:45.000000000",1020,3028514.0]
["2020-04-05T05:51:45.000000000","2020-04-05T12:51:45.000000000",1130,840797256.278]
["2020-04-05T05:52:00.000000000","2020-04-05T12:52:00.000000000",1020,3028514.0]
["2020-04-05T05:52:00.000000000","2020-04-05T12:52:00.000000000",1130,840724874.7934]
["2020-04-05T05:52:15.000000000","2020-04-05T12:52:15.000000000",1020,3028514.0]
["2020-04-05T05:52:15.000000000","2020-04-05T12:52:15.000000000",1130,840068898.661]
["2020-04-05T05:52:30.000000000","2020-04-05T12:52:30.000000000",1020,3028514.0]
["2020-04-05T05:52:30.000000000","2020-04-05T12:52:30.000000000",1130,840912339.81]
["2020-04-05T05:52:45.000000000","2020-04-05T12:52:45.000000000",1020,3028514.0]
["2020-04-05T05:52:45.000000000","2020-04-05T12:52:45.000000000",1130,840768182.5436]
["2020-04-05T05:53:00.000000000","2020-04-05T12:53:00.000000000",1020,3028514.0]
["2020-04-05T05:53:00.000000000","2020-04-05T12:53:00.000000000",1130,840307242.7128]
["2020-04-05T05:53:15.000000000","2020-04-05T12:53:15.000000000",1020,3028514.0]
["2020-04-05T05:53:15.000000000","2020-04-05T12:53:15.000000000",1130,840480170.8622]
["2020-04-05T05:53:30.000000000","2020-04-05T12:53:30.000000000",1020,3028514.0]
["2020-04-05T05:53:30.000000000","2020-04-05T12:53:30.000000000",1130,840480170.8622]
["2020-04-05T05:53:45.000000000","2020-04-05T12:53:45.000000000",1020,3028514.0]
["2020-04-05T05:53:45.000000000","2020-04-05T12:53:45.000000000",1130,840768182.5436]
["2020-04-05T05:54:00.000000000","2020-04-05T12:54:00.000000000",1020,3028514.0]
["2020-04-05T05:54:00.000000000","2020-04-05T12:54:00.000000000",1130,840926573.8258]
["2020-04-05T05:54:15.000000000","2020-04-05T12:54:15.000000000",1020,3028514.0]
["2020-04-05T05:54:15.000000000","2020-04-05T12:54:15.000000000",1130,840825724.3096]
["2020-04-05T05:54:30.000000000","2020-04-05T12:54:30.000000000",1021,277.6631]
["2020-04-05T05:54:45.000000000","2020-04-05T12:54:45.000000000",1016,480900.0]
["2020-04-05T05:54:45.000000000","2020-04-05T12:54:45.000000000",1021,277.5745]
["2020-04-05T05:55:00.000000000","2020-04-05T12:55:00.000000000",1016,480900.0]
["2020-04-05T05:55:00.000000000","2020-04-05T12:55:00.000000000",1021,277.5461]
["2020-04-05T05:55:15.000000000","2020-04-05T12:55:15.000000000",1016,480600.0]
["2020-04-05T05:55:15.000000000","2020-04-05T12:55:15.000000000",1021,277.6269]
["2020-04-05T05:55:30.000000000","2020-04-05T12:55:30.000000000",1016,481000.0]
["2020-04-05T05:55:30.000000000","2020-04-05T12:55:30.000000000",1021,277.6555]
["2020-04-05T05:55:45.000000000","2020-04-05T12:55:45.000000000",1016,480700.0]
["2020-04-05T05:55:45.000000000","2020-04-05T12:55:45.000000000",1021,277.7696]
["2020-04-05T05:56:00.000000000","2020-04-05T12:56:00.000000000",1016,480700.0]
["2020-04-05T05:56:00.000000000","2020-04-05T12:56:00.000000000",1021,277.722]
["2020-04-05T05:56:15.000000000","2020-04-05T12:56:15.000000000",1016,480800.0]
["2020-04-05T05:56:15.000000000","2020-04-05T12:56:15.000000000",1021,277.6221]
["2020-04-05T05:56:30.000000000","2020-04-05T12:56:30.000000000",1016,480700.0]
["2020-04-05T05:56:30.000000000","2020-04-05T12:56:30.000000000",1021,277.6792]
["2020-04-05T05:56:45.000000000","2020-04-05T12:56:45.000000000",1016,480900.0]
["2020-04-05T05:56:45.000000000","2020-04-05T12:56:45.000000000",1021,277.5508]
["2020-04-05T05:57:00.000000000","2020-04-05T12:57:00.000000000",1016,480600.0]
["2020-04-05T05:57:00.000000000","2020-04-05T12:57:00.000000000",1021,277.5745]
["2020-04-05T05:57:15.000000000","2020-04-05T12:57:15.000000000",1016,480400.0]
["2020-04-05T05:57:15.000000000","2020-04-05T12:57:15.000000000",1021,277.7458]
["2020-04-05T05:57:30.000000000","2020-04-05T12:57:30.000000000",1016,480400.0]
["2020-04-05T05:57:30.000000000","2020-04-05T12:57:30.000000000",1021,277.8648]
["2020-04-05T05:57:45.000000000","2020-04-05T12:57:45.000000000",1016,480500.0]
["2020-04-05T05:57:45.000000000","2020-04-05T12:57:45.000000000",1021,277.9219]
["2020-04-05T05:58:00.000000000","2020-04-05T12:58:00.000000000",1016,480600.0]
["2020-04-05T05:58:00.000000000","2020-04-05T12:58:00.000000000",1021,277.8077]
["2020-04-05T05:58:15.000000000","2020-04-05T12:58:15.000000000",1016,480200.0]
["2020-04-05T05:58:15.000000000","2020-04-05T12:58:15.000000000",1021,277.5318]
["2020-04-05T05:58:30.000000000","2020-04-05T12:58:30.000000000",1016,480500.0]
["2020-04-05T05:58:30.000000000","2020-04-05T12:58:30.000000000",1021,277.4461]
["2020-04-05T05:58:45.000000000","2020-04-05T12:58:45.000000000",1016,480500.0]
["2020-04-05T05:58:45.000000000","2020-04-05T12:58:45.000000000",1021,277.4699]
["2020-04-05T05:59:00.000000000","2020-04-05T12:59:00.000000000",1016,480400.0]
["2020-04-05T05:59:00.000000000","2020-04-05T12:59:00.000000000",1021,277.6606]
["2020-04-05T05:59:15.000000000","2020-04-05T12:59:15.000000000",1016,480600.0]
["2020-04-05T05:59:15.000000000","2020-04-05T12:59:15.000000000",1021,277.8458]
["2020-04-05T05:59:30.000000000","2020-04-05T12:59:30.000000000",1016,480400.0]
["2020-04-05T05:59:30.000000000","2020-04-05T12:59:30.000000000",1021,277.6793]
["2020-04-05T05:59:45.000000000","2020-04-05T12:59:45.000000000",1016,480500.0]
["2020-04-05T05:59:45.000000000","2020-04-05T12:59:45.000000000",1021,277.5223]
["2020-04-05T06:00:00.000000000","2020-04-05T13:00:00.000000000",1016,480300.0]
["2020-04-05T06:00:00.000000000","2020-04-05T13:00:00.000000000",1021,277.5794]
["2020-04-05T06:00:15.000000000","2020-04-05T13:00:15.000000000",1016,480300.0]
["2020-04-05T06:00:15.000000000","2020-04-05T13:00:15.000000000",1021,277.5651]
["2020-04-05T06:00:30.000000000","2020-04-05T13:00:30.000000000",1016,480200.0]
["2020-04-05T06:00:30.000000000","2020-04-05T13:00:30.000000000",1021,277.5413]
["2020-04-05T06:00:45.000000000","2020-04-05T13:00:45.000000000",1016,480500.0]
["2020-04-05T06:00:45.000000000","2020-04-05T13:00:45.000000000",1021,277.7459]
["2020-04-05T06:01:00.000000000","2020-04-05T13:01:00.000000000",1016,480600.0]
["2020-04-05T06:01:00.000000000","2020-04-05T13:01:00.000000000",1021,277.9076]
["2020-04-05T06:01:15.000000000","2020-04-05T13:01:15.000000000",1016,480400.0]
["2020-04-05T06:01:15.000000000","2020-04-05T13:01:15.000000000",1021,277.8457]
["2020-04-05T06:01:30.000000000","2020-04-05T13:01:30.000000000",1016,480500.0]
["2020-04-05T06:01:30.000000000","2020-04-05T13:01:30.000000000",1021,277.6364]
["2020-04-05T06:01:45.000000000","2020-04-05T13:01:45.000000000",1016,480400.0]
["2020-04-05T06:01:45.000000000","2020-04-05T13:01:45.000000000",1021,277.4651]
["2020-04-05T06:02:00.000000000","2020-04-05T13:02:00.000000000",1016,480600.0]
["2020-04-05T06:02:00.000000000","2020-04-05T13:02:00.000000000",1021,277.4223]
["2020-04-05T06:02:15.000000000","2020-04-05T13:02:15.000000000",1016,480600.0]
["2020-04-05T06:02:15.000000000","2020-04-05T13:02:15.000000000",1021,277.5936]
["2020-04-05T06:02:30.000000000","2020-04-05T13:02:30.000000000",1016,480600.0]
["2020-04-05T06:02:30.000000000","2020-04-05T13:02:30.000000000",1021,277.8362]
["2020-04-05T06:02:45.000000000","2020-04-05T13:02:45.000000000",1016,480400.0]
["2020-04-05T06:02:45.000000000","2020-04-05T13:02:45.000000000",1021,277.8458]
["2020-04-05T06:03:00.000000000","2020-04-05T13:03:00.000000000",1016,480600.0]
["2020-04-05T06:03:00.000000000","2020-04-05T13:03:00.000000000",1021,277.6935]
["2020-04-05T06:03:15.000000000","2020-04-05T13:03:15.000000000",1016,480600.0]
["2020-04-05T06:03:15.000000000","2020-04-05T13:03:15.000000000",1021,277.6426]
["2020-04-05T06:03:30.000000000","2020-04-05T13:03:30.000000000",1016,480800.0]
["2020-04-05T06:03:30.000000000","2020-04-05T13:03:30.000000000",1021,277.6554]
["2020-04-05T06:03:45.000000000","2020-04-05T13:03:45.000000000",1016,480600.0]
["2020-04-05T06:03:45.000000000","2020-04-05T13:03:45.000000000",1021,277.7125]
["2020-04-05T06:04:00.000000000","2020-04-05T13:04:00.000000000",1016,480500.0]
["2020-04-05T06:04:00.000000000","2020-04-05T13:04:00.000000000",1021,277.7553]
["2020-04-05T06:04:15.000000000","2020-04-05T13:04:15.000000000",1016,480600.0]
["2020-04-05T06:04:15.000000000","2020-04-05T13:04:15.000000000",1021,277.7744]
["2020-04-05T06:04:30.000000000","2020-04-05T13:04:30.000000000",1016,480700.0]
["2020-04-05T06:04:30.000000000","2020-04-05T13:04:30.000000000",1021,277.7125]
["2020-04-05T06:04:45.000000000","2020-04-05T13:04:45.000000000",1016,480700.0]
["2020-04-05T06:04:45.000000000","2020-04-05T13:04:45.000000000",1021,277.7887]
["2020-04-05T06:05:00.000000000","2020-04-05T13:05:00.000000000",1016,480900.0]
["2020-04-05T06:05:00.000000000","2020-04-05T13:05:00.000000000",1021,277.7935]
["2020-04-05T06:05:15.000000000","2020-04-05T13:05:15.000000000",1016,480800.0]
["2020-04-05T06:05:15.000000000","2020-04-05T13:05:15.000000000",1021,277.7601]
["2020-04-05T06:05:30.000000000","2020-04-05T13:05:30.000000000",1016,480800.0]
["2020-04-05T06:05:30.000000000","2020-04-05T13:05:30.000000000",1021,277.8457]
["2020-04-05T06:05:45.000000000","2020-04-05T13:05:45.000000000",1016,480900.0]
["2020-04-05T06:05:45.000000000","2020-04-05T13:05:45.000000000",1021,278.0218]
["2020-04-05T06:06:00.000000000","2020-04-05T13:06:00.000000000",1016,480900.0]
["2020-04-05T06:06:00.000000000","2020-04-05T13:06:00.000000000",1021,277.9885]
["2020-04-05T06:06:15.000000000","2020-04-05T13:06:15.000000000",1016,480900.0]
["2020-04-05T06:06:15.000000000","2020-04-05T13:06:15.000000000",1021,277.8885]
["2020-04-05T06:06:30.000000000","2020-04-05T13:06:30.000000000",1016,480900.0]
["2020-04-05T06:06:30.000000000","2020-04-05T13:06:30.000000000",1021,277.8506]
["2020-04-05T06:06:45.000000000","2020-04-05T13:06:45.000000000",1016,481000.0]
["2020-04-05T06:06:45.000000000","2020-04-05T13:06:45.000000000",1021,277.7839]
["2020-04-05T06:07:00.000000000","2020-04-05T13:07:00.000000000",1016,480700.0]
["2020-04-05T06:07:00.000000000","2020-04-05T13:07:00.000000000",1021,277.8885]
["2020-04-05T06:07:15.000000000","2020-04-05T13:07:15.000000000",1016,480800.0]
["2020-04-05T06:07:15.000000000","2020-04-05T13:07:15.000000000",1021,278.0075]
["2020-04-05T06:07:30.000000000","2020-04-05T13:07:30.000000000",1016,480700.0]
["2020-04-05T06:07:30.000000000","2020-04-05T13:07:30.000000000",1021,278.2121]
["2020-04-05T06:07:45.000000000","2020-04-05T13:07:45.000000000",1016,480900.0]
["2020-04-05T06:07:45.000000000","2020-04-05T13:07:45.000000000",1021,278.1454]
["2020-04-05T06:08:00.000000000","2020-04-05T13:08:00.000000000",1016,481000.0]
["2020-04-05T06:08:00.000000000","2020-04-05T13:08:00.000000000",1021,277.9504]
["2020-04-05T06:08:15.000000000","2020-04-05T13:08:15.000000000",1016,480900.0]
["2020-04-05T06:08:15.000000000","2020-04-05T13:08:15.000000000",1021,277.9218]
["2020-04-05T06:08:30.000000000","2020-04-05T13:08:30.000000000",1016,481000.0]
["2020-04-05T06:08:30.000000000","2020-04-05T13:08:30.000000000",1021,277.7887]
["2020-04-05T06:08:45.000000000","2020-04-05T13:08:45.000000000",1016,480800.0]
["2020-04-05T06:08:45.000000000","2020-04-05T13:08:45.000000000",1021,277.86]
["2020-04-05T06:09:00.000000000","2020-04-05T13:09:00.000000000",1016,481200.0]
["2020-04-05T06:09:00.000000000","2020-04-05T13:09:00.000000000",1021,278.0646]
["2020-04-05T06:09:15.000000000","2020-04-05T13:09:15.000000000",1016,481100.0]
["2020-04-05T06:09:15.000000000","2020-04-05T13:09:15.000000000",1021,278.2359]
["2020-04-05T06:09:30.000000000","2020-04-05T13:09:30.000000000",1016,481300.0]
["2020-04-05T06:09:30.000000000","2020-04-05T13:09:30.000000000",1021,278.2834]
["2020-04-05T06:09:45.000000000","2020-04-05T13:09:45.000000000",1016,481100.0]
["2020-04-05T06:09:45.000000000","2020-04-05T13:09:45.000000000",1021,278.0075]
["2020-04-05T06:10:00.000000000","2020-04-05T13:10:00.000000000",1016,481000.0]
["2020-04-05T06:10:00.000000000","2020-04-05T13:10:00.000000000",1021,277.8029]
["2020-04-05T06:10:15.000000000","2020-04-05T13:10:15.000000000",1016,481200.0]
["2020-04-05T06:10:15.000000000","2020-04-05T13:10:15.000000000",1021,277.979]
["2020-04-05T06:10:30.000000000","2020-04-05T13:10:30.000000000",1016,481100.0]
["2020-04-05T06:10:30.000000000","2020-04-05T13:10:30.000000000",1021,278.1217]
["2020-04-05T06:10:45.000000000","2020-04-05T13:10:45.000000000",1016,481100.0]
["2020-04-05T06:10:45.000000000","2020-04-05T13:10:45.000000000",1021,278.2739]
["2020-04-05T06:11:00.000000000","2020-04-05T13:11:00.000000000",1016,481200.0]
["2020-04-05T06:11:00.000000000","2020-04-05T13:11:00.000000000",1021,278.35]
["2020-04-05T06:11:15.000000000","2020-04-05T13:11:15.000000000",1016,481100.0]
["2020-04-05T06:11:15.000000000","2020-04-05T13:11:15.000000000",1021,278.2453]
["2020-04-05T06:11:30.000000000","2020-04-05T13:11:30.000000000",1016,481100.0]
["2020-04-05T06:11:30.000000000","2020-04-05T13:11:30.000000000",1021,278.1502]
["2020-04-05T06:11:45.000000000","2020-04-05T13:11:45.000000000",1016,481300.0]
["2020-04-05T06:11:45.000000000","2020-04-05T13:11:45.000000000",1021,278.0646]
["2020-04-05T06:12:00.000000000","2020-04-05T13:12:00.000000000",1016,481300.0]
["2020-04-05T06:12:00.000000000","2020-04-05T13:12:00.000000000",1021,278.0408]
["2020-04-05T06:12:15.000000000","2020-04-05T13:12:15.000000000",1016,481100.0]
["2020-04-05T06:12:15.000000000","2020-04-05T13:12:15.000000000",1021,278.1502]
["2020-04-05T06:12:30.000000000","2020-04-05T13:12:30.000000000",1016,481200.0]
["2020-04-05T06:12:30.000000000","2020-04-05T13:12:30.000000000",1021,278.2215]
["2020-04-05T06:12:45.000000000","2020-04-05T13:12:45.000000000",1016,481000.0]
["2020-04-05T06:12:45.000000000","2020-04-05T13:12:45.000000000",1021,278.2215]
["2020-04-05T06:13:00.000000000","2020-04-05T13:13:00.000000000",1016,481100.0]
["2020-04-05T06:13:00.000000000","2020-04-05T13:13:00.000000000",1021,278.0502]
["2020-04-05T06:13:15.000000000","2020-04-05T13:13:15.000000000",1016,481200.0]
["2020-04-05T06:13:15.000000000","2020-04-05T13:13:15.000000000",1021,277.8648]
["2020-04-05T06:13:30.000000000","2020-04-05T13:13:30.000000000",1016,481200.0]
["2020-04-05T06:13:30.000000000","2020-04-05T13:13:30.000000000",1021,277.8425]
["2020-04-05T06:13:45.000000000","2020-04-05T13:13:45.000000000",1016,481100.0]
["2020-04-05T06:13:45.000000000","2020-04-05T13:13:45.000000000",1021,277.8932]
["2020-04-05T06:14:00.000000000","2020-04-05T13:14:00.000000000",1016,481100.0]
["2020-04-05T06:14:00.000000000","2020-04-05T13:14:00.000000000",1021,278.1502]
["2020-04-05T06:14:15.000000000","2020-04-05T13:14:15.000000000",1016,481200.0]
["2020-04-05T06:14:15.000000000","2020-04-05T13:14:15.000000000",1021,278.2263]
["2020-04-05T06:14:30.000000000","2020-04-05T13:14:30.000000000",1016,481400.0]
["2020-04-05T06:14:30.000000000","2020-04-05T13:14:30.000000000",1021,278.0408]
["2020-04-05T06:14:45.000000000","2020-04-05T13:14:45.000000000",1016,481300.0]
["2020-04-05T06:14:45.000000000","2020-04-05T13:14:45.000000000",1021,277.9552]
["2020-04-05T06:15:00.000000000","2020-04-05T13:15:00.000000000",1016,481200.0]
["2020-04-05T06:15:00.000000000","2020-04-05T13:15:00.000000000",1021,277.898]
["2020-04-05T06:15:15.000000000","2020-04-05T13:15:15.000000000",1016,481200.0]
["2020-04-05T06:15:15.000000000","2020-04-05T13:15:15.000000000",1021,277.9504]
["2020-04-05T06:15:30.000000000","2020-04-05T13:15:30.000000000",1016,481300.0]
["2020-04-05T06:15:30.000000000","2020-04-05T13:15:30.000000000",1021,278.0979]
["2020-04-05T06:15:45.000000000","2020-04-05T13:15:45.000000000",1017,485322.1]
["2020-04-05T06:15:45.000000000","2020-04-05T13:15:45.000000000",1022,22.43663]
["2020-04-05T06:16:00.000000000","2020-04-05T13:16:00.000000000",1017,485258.89999999997]
["2020-04-05T06:16:00.000000000","2020-04-05T13:16:00.000000000",1022,22.65364]
["2020-04-05T06:16:15.000000000","2020-04-05T13:16:15.000000000",1017,483428.60000000003]
["2020-04-05T06:16:15.000000000","2020-04-05T13:16:15.000000000",1022,22.95808]
["2020-04-05T06:16:30.000000000","2020-04-05T13:16:30.000000000",1017,484892.9]
["2020-04-05T06:16:30.000000000","2020-04-05T13:16:30.000000000",1022,23.35291]
["2020-04-05T06:16:45.000000000","2020-04-05T13:16:45.000000000",1017,483232.1]
["2020-04-05T06:16:45.000000000","2020-04-05T13:16:45.000000000",1022,23.50992]
["2020-04-05T06:17:00.000000000","2020-04-05T13:17:00.000000000",1017,484808.0]
["2020-04-05T06:17:00.000000000","2020-04-05T13:17:00.000000000",1022,23.58601]
["2020-04-05T06:17:15.000000000","2020-04-05T13:17:15.000000000",1017,485205.4]
["2020-04-05T06:17:15.000000000","2020-04-05T13:17:15.000000000",1022,23.96656]
["2020-04-05T06:17:30.000000000","2020-04-05T13:17:30.000000000",1017,483022.3]
["2020-04-05T06:17:30.000000000","2020-04-05T13:17:30.000000000",1022,24.17112]
["2020-04-05T06:17:45.000000000","2020-04-05T13:17:45.000000000",1017,483218.8]
["2020-04-05T06:17:45.000000000","2020-04-05T13:17:45.000000000",1022,24.44701]
["2020-04-05T06:18:00.000000000","2020-04-05T13:18:00.000000000",1017,484892.9]
["2020-04-05T06:18:00.000000000","2020-04-05T13:18:00.000000000",1022,24.90367]
["2020-04-05T06:18:15.000000000","2020-04-05T13:18:15.000000000",1017,485370.5]
["2020-04-05T06:18:15.000000000","2020-04-05T13:18:15.000000000",1022,25.37944]
["2020-04-05T06:18:30.000000000","2020-04-05T13:18:30.000000000",1017,485459.8]
["2020-04-05T06:18:30.000000000","2020-04-05T13:18:30.000000000",1022,25.77907]
["2020-04-05T06:18:45.000000000","2020-04-05T13:18:45.000000000",1017,485361.60000000003]
["2020-04-05T06:18:45.000000000","2020-04-05T13:18:45.000000000",1022,26.04069]
["2020-04-05T06:19:00.000000000","2020-04-05T13:19:00.000000000",1017,485209.8]
["2020-04-05T06:19:00.000000000","2020-04-05T13:19:00.000000000",1022,26.29282]
["2020-04-05T06:19:15.000000000","2020-04-05T13:19:15.000000000",1017,485214.3]
["2020-04-05T06:19:15.000000000","2020-04-05T13:19:15.000000000",1022,26.57828]
["2020-04-05T06:19:30.000000000","2020-04-05T13:19:30.000000000",1017,485379.5]
["2020-04-05T06:19:30.000000000","2020-04-05T13:19:30.000000000",1022,26.89699]
["2020-04-05T06:19:45.000000000","2020-04-05T13:19:45.000000000",1017,485674.10000000003]
["2020-04-05T06:19:45.000000000","2020-04-05T13:19:45.000000000",1022,27.11576]
["2020-04-05T06:20:00.000000000","2020-04-05T13:20:00.000000000",1017,485504.5]
["2020-04-05T06:20:00.000000000","2020-04-05T13:20:00.000000000",1022,27.13478]
["2020-04-05T06:20:15.000000000","2020-04-05T13:20:15.000000000",1017,485388.39999999997]
["2020-04-05T06:20:15.000000000","2020-04-05T13:20:15.000000000",1022,27.33463]
["2020-04-05T06:20:30.000000000","2020-04-05T13:20:30.000000000",1017,485562.5]
["2020-04-05T06:20:30.000000000","2020-04-05T13:20:30.000000000",1022,27.7533]
["2020-04-05T06:20:45.000000000","2020-04-05T13:20:45.000000000",1017,485513.39999999997]
["2020-04-05T06:20:45.000000000","2020-04-05T13:20:45.000000000",1022,28.18617]
["2020-04-05T06:21:00.000000000","2020-04-05T13:21:00.000000000",1017,485607.1]
["2020-04-05T06:21:00.000000000","2020-04-05T13:21:00.000000000",1022,28.37166]
["2020-04-05T06:21:15.000000000","2020-04-05T13:21:15.000000000",1017,485651.8]
["2020-04-05T06:21:15.000000000","2020-04-05T13:21:15.000000000",1022,28.50486]
["2020-04-05T06:21:30.000000000","2020-04-05T13:21:30.000000000",1017,485602.7]
["2020-04-05T06:21:30.000000000","2020-04-05T13:21:30.000000000",1022,28.66189]
["2020-04-05T06:21:45.000000000","2020-04-05T13:21:45.000000000",1017,485593.8]
["2020-04-05T06:21:45.000000000","2020-04-05T13:21:45.000000000",1022,28.91404]
["2020-04-05T00:00:00.000000000","2020-04-05T07:00:00.000000000",1019,17800.05]
["2020-04-05T00:00:00.000000000","2020-04-05T07:00:00.000000000",1023,18400.15]
["2020-04-05T00:00:15.000000000","2020-04-05T07:00:15.000000000",1019,17800.05]
["2020-04-05T00:00:15.000000000","2020-04-05T07:00:15.000000000",1023,18457.2]
["2020-04-05T00:00:30.000000000","2020-04-05T07:00:30.000000000",1019,17800.05]
["2020-04-05T00:00:30.000000000","2020-04-05T07:00:30.000000000",1023,18500.0]
["2020-04-05T00:00:45.000000000","2020-04-05T07:00:45.000000000",1019,17971.51]
["2020-04-05T00:00:45.000000000","2020-04-05T07:00:45.000000000",1023,18500.0]
["2020-04-05T00:01:00.000000000","2020-04-05T07:01:00.000000000",1019,18157.3]
["2020-04-05T00:01:00.000000000","2020-04-05T07:01:00.000000000",1023,18500.0]
["2020-04-05T00:01:15.000000000","2020-04-05T07:01:15.000000000",1019,18143.0]
["2020-04-05T00:01:15.000000000","2020-04-05T07:01:15.000000000",1023,18442.94]
["2020-04-05T00:01:30.000000000","2020-04-05T07:01:30.000000000",1019,18042.899999999998]
["2020-04-05T00:01:30.000000000","2020-04-05T07:01:30.000000000",1023,18457.2]
["2020-04-05T00:01:45.000000000","2020-04-05T07:01:45.000000000",1019,17942.94]
["2020-04-05T00:01:45.000000000","2020-04-05T07:01:45.000000000",1023,18500.0]
["2020-04-05T00:02:00.000000000","2020-04-05T07:02:00.000000000",1019,17957.21]
["2020-04-05T00:02:00.000000000","2020-04-05T07:02:00.000000000",1023,18442.94]
["2020-04-05T00:02:15.000000000","2020-04-05T07:02:15.000000000",1019,18000.0]
["2020-04-05T00:02:15.000000000","2020-04-05T07:02:15.000000000",1023,18400.15]
["2020-04-05T00:02:30.000000000","2020-04-05T07:02:30.000000000",1019,17942.94]
["2020-04-05T00:02:30.000000000","2020-04-05T07:02:30.000000000",1023,18400.15]
["2020-04-05T00:02:45.000000000","2020-04-05T07:02:45.000000000",1019,17957.21]
["2020-04-05T00:02:45.000000000","2020-04-05T07:02:45.000000000",1023,18400.15]
["2020-04-05T00:03:00.000000000","2020-04-05T07:03:00.000000000",1019,18000.0]
["2020-04-05T00:03:00.000000000","2020-04-05T07:03:00.000000000",1023,18400.15]
["2020-04-05T00:03:15.000000000","2020-04-05T07:03:15.000000000",1019,18000.0]
["2020-04-05T00:03:15.000000000","2020-04-05T07:03:15.000000000",1023,18400.15]
["2020-04-05T00:03:30.000000000","2020-04-05T07:03:30.000000000",1019,18000.0]
["2020-04-05T00:03:30.000000000","2020-04-05T07:03:30.000000000",1023,18400.15]
["2020-04-05T00:03:45.000000000","2020-04-05T07:03:45.000000000",1019,18057.2]
["2020-04-05T00:03:45.000000000","2020-04-05T07:03:45.000000000",1023,18342.949999999997]
["2020-04-05T00:04:00.000000000","2020-04-05T07:04:00.000000000",1019,18100.100000000002]
["2020-04-05T00:04:00.000000000","2020-04-05T07:04:00.000000000",1023,18242.989999999998]
["2020-04-05T00:04:15.000000000","2020-04-05T07:04:15.000000000",1019,18100.100000000002]
["2020-04-05T00:04:15.000000000","2020-04-05T07:04:15.000000000",1023,18257.26]
["2020-04-05T00:04:30.000000000","2020-04-05T07:04:30.000000000",1019,18042.899999999998]
["2020-04-05T00:04:30.000000000","2020-04-05T07:04:30.000000000",1023,18414.31]
["2020-04-05T00:04:45.000000000","2020-04-05T07:04:45.000000000",1019,18000.0]
["2020-04-05T00:04:45.000000000","2020-04-05T07:04:45.000000000",1023,18442.94]
["2020-04-05T00:05:00.000000000","2020-04-05T07:05:00.000000000",1019,17942.94]
["2020-04-05T00:05:00.000000000","2020-04-05T07:05:00.000000000",1023,18400.15]
["2020-04-05T00:05:15.000000000","2020-04-05T07:05:15.000000000",1019,17900.15]
["2020-04-05T00:05:15.000000000","2020-04-05T07:05:15.000000000",1023,18400.15]
["2020-04-05T00:05:30.000000000","2020-04-05T07:05:30.000000000",1019,17900.15]
["2020-04-05T00:05:30.000000000","2020-04-05T07:05:30.000000000",1023,18400.15]
["2020-04-05T00:05:45.000000000","2020-04-05T07:05:45.000000000",1019,17900.15]
["2020-04-05T00:05:45.000000000","2020-04-05T07:05:45.000000000",1023,18400.15]
["2020-04-05T00:06:00.000000000","2020-04-05T07:06:00.000000000",1019,17957.21]
["2020-04-05T00:06:00.000000000","2020-04-05T07:06:00.000000000",1023,18342.949999999997]
["2020-04-05T00:06:15.000000000","2020-04-05T07:06:15.000000000",1019,17828.690000000002]
["2020-04-05T00:06:15.000000000","2020-04-05T07:06:15.000000000",1023,18300.05]
["2020-04-05T00:06:30.000000000","2020-04-05T07:06:30.000000000",1019,17757.26]
["2020-04-05T00:06:30.000000000","2020-04-05T07:06:30.000000000",1023,18242.989999999998]
["2020-04-05T00:06:45.000000000","2020-04-05T07:06:45.000000000",1019,17800.05]
["2020-04-05T00:06:45.000000000","2020-04-05T07:06:45.000000000",1023,18257.26]
["2020-04-05T00:07:00.000000000","2020-04-05T07:07:00.000000000",1019,17800.05]
["2020-04-05T00:07:00.000000000","2020-04-05T07:07:00.000000000",1023,18300.05]
["2020-04-05T00:07:15.000000000","2020-04-05T07:07:15.000000000",1019,17742.989999999998]
["2020-04-05T00:07:15.000000000","2020-04-05T07:07:15.000000000",1023,18300.05]
["2020-04-05T00:07:30.000000000","2020-04-05T07:07:30.000000000",1019,17757.26]
["2020-04-05T00:07:30.000000000","2020-04-05T07:07:30.000000000",1023,18300.05]
["2020-04-05T00:07:45.000000000","2020-04-05T07:07:45.000000000",1019,17800.05]
["2020-04-05T00:07:45.000000000","2020-04-05T07:07:45.000000000",1023,18300.05]
["2020-04-05T00:08:00.000000000","2020-04-05T07:08:00.000000000",1019,17857.25]
["2020-04-05T00:08:00.000000000","2020-04-05T07:08:00.000000000",1023,18300.05]
["2020-04-05T00:08:15.000000000","2020-04-05T07:08:15.000000000",1019,17900.15]
["2020-04-05T00:08:15.000000000","2020-04-05T07:08:15.000000000",1023,18300.05]
["2020-04-05T00:08:30.000000000","2020-04-05T07:08:30.000000000",1019,17842.949999999997]
["2020-04-05T00:08:30.000000000","2020-04-05T07:08:30.000000000",1023,18300.05]
["2020-04-05T00:08:45.000000000","2020-04-05T07:08:45.000000000",1019,17800.05]
["2020-04-05T00:08:45.000000000","2020-04-05T07:08:45.000000000",1023,18242.989999999998]
["2020-04-05T00:09:00.000000000","2020-04-05T07:09:00.000000000",1019,17800.05]
["2020-04-05T00:09:00.000000000","2020-04-05T07:09:00.000000000",1023,18200.199999999997]
["2020-04-05T00:09:15.000000000","2020-04-05T07:09:15.000000000",1019,17800.05]
["2020-04-05T00:09:15.000000000","2020-04-05T07:09:15.000000000",1023,18257.26]
["2020-04-05T00:09:30.000000000","2020-04-05T07:09:30.000000000",1019,17800.05]
["2020-04-05T00:09:30.000000000","2020-04-05T07:09:30.000000000",1023,18242.989999999998]
["2020-04-05T00:09:45.000000000","2020-04-05T07:09:45.000000000",1019,17857.25]
["2020-04-05T00:09:45.000000000","2020-04-05T07:09:45.000000000",1023,18200.199999999997]
["2020-04-05T00:10:00.000000000","2020-04-05T07:10:00.000000000",1019,17842.949999999997]
["2020-04-05T00:10:00.000000000","2020-04-05T07:10:00.000000000",1023,18200.199999999997]
["2020-04-05T00:10:15.000000000","2020-04-05T07:10:15.000000000",1019,17800.05]
["2020-04-05T00:10:15.000000000","2020-04-05T07:10:15.000000000",1023,18200.199999999997]
["2020-04-05T00:10:30.000000000","2020-04-05T07:10:30.000000000",1019,17742.989999999998]
["2020-04-05T00:10:30.000000000","2020-04-05T07:10:30.000000000",1023,18257.26]
["2020-04-05T00:10:45.000000000","2020-04-05T07:10:45.000000000",1019,17823.25]
["2020-04-05T00:10:45.000000000","2020-04-05T07:10:45.000000000",1023,18300.05]
["2020-04-05T00:11:00.000000000","2020-04-05T07:11:00.000000000",1019,17842.949999999997]
["2020-04-05T00:11:00.000000000","2020-04-05T07:11:00.000000000",1023,18242.989999999998]
["2020-04-05T00:11:15.000000000","2020-04-05T07:11:15.000000000",1019,17800.05]
["2020-04-05T00:11:15.000000000","2020-04-05T07:11:15.000000000",1023,18200.199999999997]
["2020-04-05T00:11:30.000000000","2020-04-05T07:11:30.000000000",1019,17800.05]
["2020-04-05T00:11:30.000000000","2020-04-05T07:11:30.000000000",1023,18200.199999999997]
["2020-04-05T00:11:45.000000000","2020-04-05T07:11:45.000000000",1019,17742.989999999998]
["2020-04-05T00:11:45.000000000","2020-04-05T07:11:45.000000000",1023,18200.199999999997]
["2020-04-05T00:12:00.000000000","2020-04-05T07:12:00.000000000",1019,17757.26]
["2020-04-05T00:12:00.000000000","2020-04-05T07:12:00.000000000",1023,18200.199999999997]
["2020-04-05T00:12:15.000000000","2020-04-05T07:12:15.000000000",1019,17742.989999999998]
["2020-04-05T00:12:15.000000000","2020-04-05T07:12:15.000000000",1023,18200.199999999997]
["2020-04-05T00:12:30.000000000","2020-04-05T07:12:30.000000000",1019,17700.199999999997]
["2020-04-05T00:12:30.000000000","2020-04-05T07:12:30.000000000",1023,18143.0]
["2020-04-05T00:12:45.000000000","2020-04-05T07:12:45.000000000",1019,17757.26]
["2020-04-05T00:12:45.000000000","2020-04-05T07:12:45.000000000",1023,18100.100000000002]
["2020-04-05T00:13:00.000000000","2020-04-05T07:13:00.000000000",1019,17800.05]
["2020-04-05T00:13:00.000000000","2020-04-05T07:13:00.000000000",1023,18100.100000000002]
["2020-04-05T00:13:15.000000000","2020-04-05T07:13:15.000000000",1019,17800.05]
["2020-04-05T00:13:15.000000000","2020-04-05T07:13:15.000000000",1023,18157.3]
["2020-04-05T00:13:30.000000000","2020-04-05T07:13:30.000000000",1019,17800.05]
["2020-04-05T00:13:30.000000000","2020-04-05T07:13:30.000000000",1023,18200.199999999997]
["2020-04-05T00:13:45.000000000","2020-04-05T07:13:45.000000000",1019,17800.05]
["2020-04-05T00:13:45.000000000","2020-04-05T07:13:45.000000000",1023,18143.0]
["2020-04-05T00:14:00.000000000","2020-04-05T07:14:00.000000000",1019,17800.05]
["2020-04-05T00:14:00.000000000","2020-04-05T07:14:00.000000000",1023,18100.100000000002]
["2020-04-05T00:14:15.000000000","2020-04-05T07:14:15.000000000",1019,17800.05]
["2020-04-05T00:14:15.000000000","2020-04-05T07:14:15.000000000",1023,18042.899999999998]
["2020-04-05T00:14:30.000000000","2020-04-05T07:14:30.000000000",1019,17800.05]
["2020-04-05T00:14:30.000000000","2020-04-05T07:14:30.000000000",1023,18057.2]
["2020-04-05T00:14:45.000000000","2020-04-05T07:14:45.000000000",1019,17742.989999999998]
["2020-04-05T00:14:45.000000000","2020-04-05T07:14:45.000000000",1023,18100.100000000002]
["2020-04-05T00:15:00.000000000","2020-04-05T07:15:00.000000000",1019,17700.199999999997]
["2020-04-05T00:15:00.000000000","2020-04-05T07:15:00.000000000",1023,18042.899999999998]
["2020-04-05T00:15:15.000000000","2020-04-05T07:15:15.000000000",1019,17757.26]
["2020-04-05T00:15:15.000000000","2020-04-05T07:15:15.000000000",1023,18057.2]
["2020-04-05T00:15:30.000000000","2020-04-05T07:15:30.000000000",1019,17742.989999999998]
["2020-04-05T00:15:30.000000000","2020-04-05T07:15:30.000000000",1023,18100.100000000002]
["2020-04-05T00:15:45.000000000","2020-04-05T07:15:45.000000000",1019,17757.26]
["2020-04-05T00:15:45.000000000","2020-04-05T07:15:45.000000000",1023,18100.100000000002]
["2020-04-05T00:16:00.000000000","2020-04-05T07:16:00.000000000",1019,17742.989999999998]
["2020-04-05T00:16:00.000000000","2020-04-05T07:16:00.000000000",1023,18042.899999999998]
["2020-04-05T00:16:15.000000000","2020-04-05T07:16:15.000000000",1019,17700.199999999997]
["2020-04-05T00:16:15.000000000","2020-04-05T07:16:15.000000000",1023,18057.2]
["2020-04-05T00:16:30.000000000","2020-04-05T07:16:30.000000000",1019,17643.0]
["2020-04-05T00:16:30.000000000","2020-04-05T07:16:30.000000000",1023,18100.100000000002]
["2020-04-05T00:16:45.000000000","2020-04-05T07:16:45.000000000",1019,17600.100000000002]
["2020-04-05T00:16:45.000000000","2020-04-05T07:16:45.000000000",1023,18042.899999999998]
["2020-04-05T00:17:00.000000000","2020-04-05T07:17:00.000000000",1019,17600.100000000002]
["2020-04-05T00:17:00.000000000","2020-04-05T07:17:00.000000000",1023,18057.2]
["2020-04-05T00:17:15.000000000","2020-04-05T07:17:15.000000000",1019,17600.100000000002]
["2020-04-05T00:17:15.000000000","2020-04-05T07:17:15.000000000",1023,18042.899999999998]
["2020-04-05T00:17:30.000000000","2020-04-05T07:17:30.000000000",1019,17600.100000000002]
["2020-04-05T00:17:30.000000000","2020-04-05T07:17:30.000000000",1023,18000.0]
["2020-04-05T00:17:45.000000000","2020-04-05T07:17:45.000000000",1019,17600.100000000002]
["2020-04-05T00:17:45.000000000","2020-04-05T07:17:45.000000000",1023,18057.2]
["2020-04-05T00:18:00.000000000","2020-04-05T07:18:00.000000000",1019,17657.3]
["2020-04-05T00:18:00.000000000","2020-04-05T07:18:00.000000000",1023,18100.100000000002]
["2020-04-05T00:18:15.000000000","2020-04-05T07:18:15.000000000",1019,17700.199999999997]
["2020-04-05T00:18:15.000000000","2020-04-05T07:18:15.000000000",1023,18042.899999999998]
["2020-04-05T00:18:30.000000000","2020-04-05T07:18:30.000000000",1019,17643.0]
["2020-04-05T00:18:30.000000000","2020-04-05T07:18:30.000000000",1023,18000.0]
["2020-04-05T00:18:45.000000000","2020-04-05T07:18:45.000000000",1019,17600.100000000002]
["2020-04-05T00:18:45.000000000","2020-04-05T07:18:45.000000000",1023,18000.0]
["2020-04-05T00:19:00.000000000","2020-04-05T07:19:00.000000000",1019,17542.899999999998]
["2020-04-05T00:19:00.000000000","2020-04-05T07:19:00.000000000",1023,18000.0]
["2020-04-05T00:19:15.000000000","2020-04-05T07:19:15.000000000",1019,17500.0]
["2020-04-05T00:19:15.000000000","2020-04-05T07:19:15.000000000",1023,18000.0]
["2020-04-05T00:19:30.000000000","2020-04-05T07:19:30.000000000",1019,17500.0]
["2020-04-05T00:19:30.000000000","2020-04-05T07:19:30.000000000",1023,17942.94]
["2020-04-05T00:19:45.000000000","2020-04-05T07:19:45.000000000",1019,17500.0]
["2020-04-05T00:19:45.000000000","2020-04-05T07:19:45.000000000",1023,17900.15]
["2020-04-05T00:20:00.000000000","2020-04-05T07:20:00.000000000",1019,17557.2]
["2020-04-05T00:20:00.000000000","2020-04-05T07:20:00.000000000",1023,17900.15]
["2020-04-05T00:20:15.000000000","2020-04-05T07:20:15.000000000",1019,17542.899999999998]
["2020-04-05T00:20:15.000000000","2020-04-05T07:20:15.000000000",1023,17957.21]
["2020-04-05T00:20:30.000000000","2020-04-05T07:20:30.000000000",1019,17500.0]
["2020-04-05T00:20:30.000000000","2020-04-05T07:20:30.000000000",1023,18057.2]
["2020-04-05T00:20:45.000000000","2020-04-05T07:20:45.000000000",1019,17500.0]
["2020-04-05T00:20:45.000000000","2020-04-05T07:20:45.000000000",1023,17985.84]
["2020-04-05T00:21:00.000000000","2020-04-05T07:21:00.000000000",1020,3028514.0]
["2020-04-05T00:21:00.000000000","2020-04-05T07:21:00.000000000",1130,834305030.8162]
["2020-04-05T00:21:15.000000000","2020-04-05T07:21:15.000000000",1020,3028514.0]
["2020-04-05T00:21:15.000000000","2020-04-05T07:21:15.000000000",1130,834537620.6914]
["2020-04-05T00:21:30.000000000","2020-04-05T07:21:30.000000000",1020,3028514.0]
["2020-04-05T00:21:30.000000000","2020-04-05T07:21:30.000000000",1130,834558820.2894]
["2020-04-05T00:21:45.000000000","2020-04-05T07:21:45.000000000",1020,3028514.0]
["2020-04-05T00:21:45.000000000","2020-04-05T07:21:45.000000000",1130,834602128.0396]
["2020-04-05T00:22:00.000000000","2020-04-05T07:22:00.000000000",1020,3028514.0]
["2020-04-05T00:22:00.000000000","2020-04-05T07:22:00.000000000",1130,834846831.9708]
["2020-04-05T00:22:15.000000000","2020-04-05T07:22:15.000000000",1020,3028514.0]
["2020-04-05T00:22:15.000000000","2020-04-05T07:22:15.000000000",1130,834530049.4064]
["2020-04-05T00:22:30.000000000","2020-04-05T07:22:30.000000000",1020,3028514.0]
["2020-04-05T00:22:30.000000000","2020-04-05T07:22:30.000000000",1130,834515512.5392]
["2020-04-05T00:22:45.000000000","2020-04-05T07:22:45.000000000",1020,3028514.0]
["2020-04-05T00:22:45.000000000","2020-04-05T07:22:45.000000000",1130,834500975.672]
["2020-04-05T00:23:00.000000000","2020-04-05T07:23:00.000000000",1020,3028514.0]
["2020-04-05T00:23:00.000000000","2020-04-05T07:23:00.000000000",1130,834270808.608]
["2020-04-05T00:23:15.000000000","2020-04-05T07:23:15.000000000",1020,3028514.0]
["2020-04-05T00:23:15.000000000","2020-04-05T07:23:15.000000000",1130,834351367.0804]
["2020-04-05T00:23:30.000000000","2020-04-05T07:23:30.000000000",1020,3028514.0]
["2020-04-05T00:23:30.000000000","2020-04-05T07:23:30.000000000",1130,834544283.4222]
["2020-04-05T00:23:45.000000000","2020-04-05T07:23:45.000000000",1020,3028514.0]
["2020-04-05T00:23:45.000000000","2020-04-05T07:23:45.000000000",1130,834630898.9226]
["2020-04-05T00:24:00.000000000","2020-04-05T07:24:00.000000000",1020,3028514.0]
["2020-04-05T00:24:00.000000000","2020-04-05T07:24:00.000000000",1130,834400429.0072]
["2020-04-05T00:24:15.000000000","2020-04-05T07:24:15.000000000",1020,3028514.0]
["2020-04-05T00:24:15.000000000","2020-04-05T07:24:15.000000000",1130,834227500.8578]
["2020-04-05T00:24:30.000000000","2020-04-05T07:24:30.000000000",1020,3028514.0]
["2020-04-05T00:24:30.000000000","2020-04-05T07:24:30.000000000",1130,834515815.3906]
["2020-04-05T00:24:45.000000000","2020-04-05T07:24:45.000000000",1020,3028514.0]
["2020-04-05T00:24:45.000000000","2020-04-05T07:24:45.000000000",1130,834674206.6728]
["2020-04-05T00:25:00.000000000","2020-04-05T07:25:00.000000000",1020,3028514.0]
["2020-04-05T00:25:00.000000000","2020-04-05T07:25:00.000000000",1130,834573054.3052]
["2020-04-05T00:25:15.000000000","2020-04-05T07:25:15.000000000",1021,275.6395]
["2020-04-05T00:25:30.000000000","2020-04-05T07:25:30.000000000",1016,476800.0]
["2020-04-05T00:25:30.000000000","2020-04-05T07:25:30.000000000",1021,275.6293]
["2020-04-05T00:25:45.000000000","2020-04-05T07:25:45.000000000",1016,476700.0]
["2020-04-05T00:25:45.000000000","2020-04-05T07:25:45.000000000",1021,275.5338]
["2020-04-05T00:26:00.000000000","2020-04-05T07:26:00.000000000",1016,476800.0]
["2020-04-05T00:26:00.000000000","2020-04-05T07:26:00.000000000",1021,275.529]
["2020-04-05T00:26:15.000000000","2020-04-05T07:26:15.000000000",1016,476800.0]
["2020-04-05T00:26:15.000000000","2020-04-05T07:26:15.000000000",1021,275.5576]
["2020-04-05T00:26:30.000000000","2020-04-05T07:26:30.000000000",1016,476700.0]
["2020-04-05T00:26:30.000000000","2020-04-05T07:26:30.000000000",1021,275.5766]
["2020-04-05T00:26:45.000000000","2020-04-05T07:26:45.000000000",1016,476700.0]
["2020-04-05T00:26:45.000000000","2020-04-05T07:26:45.000000000",1021,275.5148]
["2020-04-05T00:27:00.000000000","2020-04-05T07:27:00.000000000",1016,476600.0]
["2020-04-05T00:27:00.000000000","2020-04-05T07:27:00.000000000",1021,275.4958]
["2020-04-05T00:27:15.000000000","2020-04-05T07:27:15.000000000",1016,476500.0]
["2020-04-05T00:27:15.000000000","2020-04-05T07:27:15.000000000",1021,275.4101]
["2020-04-05T00:27:30.000000000","2020-04-05T07:27:30.000000000",1016,476800.0]
["2020-04-05T00:27:30.000000000","2020-04-05T07:27:30.000000000",1021,275.3815]
["2020-04-05T00:27:45.000000000","2020-04-05T07:27:45.000000000",1016,476800.0]
["2020-04-05T00:27:45.000000000","2020-04-05T07:27:45.000000000",1021,275.5005]
["2020-04-05T00:28:00.000000000","2020-04-05T07:28:00.000000000",1016,476700.0]
["2020-04-05T00:28:00.000000000","2020-04-05T07:28:00.000000000",1021,275.5195]
["2020-04-05T00:28:15.000000000","2020-04-05T07:28:15.000000000",1016,476700.0]
["2020-04-05T00:28:15.000000000","2020-04-05T07:28:15.000000000",1021,275.4719]
["2020-04-05T00:28:30.000000000","2020-04-05T07:28:30.000000000",1016,476800.0]
["2020-04-05T00:28:30.000000000","2020-04-05T07:28:30.000000000",1021,275.4576]
["2020-04-05T00:28:45.000000000","2020-04-05T07:28:45.000000000",1016,476700.0]
["2020-04-05T00:28:45.000000000","2020-04-05T07:28:45.000000000",1021,275.5147]
["2020-04-05T00:29:00.000000000","2020-04-05T07:29:00.000000000",1016,476600.0]
["2020-04-05T00:29:00.000000000","2020-04-05T07:29:00.000000000",1021,275.5195]
["2020-04-05T00:29:15.000000000","2020-04-05T07:29:15.000000000",1016,476700.0]
["2020-04-05T00:29:15.000000000","2020-04-05T07:29:15.000000000",1021,275.491]
["2020-04-05T00:29:30.000000000","2020-04-05T07:29:30.000000000",1016,476900.0]
["2020-04-05T00:29:30.000000000","2020-04-05T07:29:30.000000000",1021,275.4909]
["2020-04-05T00:29:45.000000000","2020-04-05T07:29:45.000000000",1016,476600.0]
["2020-04-05T00:29:45.000000000","2020-04-05T07:29:45.000000000",1021,275.529]
["2020-04-05T00:30:00.000000000","2020-04-05T07:30:00.000000000",1016,476900.0]
["2020-04-05T00:30:00.000000000","2020-04-05T07:30:00.000000000",1021,275.5195]
["2020-04-05T00:30:15.000000000","2020-04-05T07:30:15.000000000",1016,476800.0]
["2020-04-05T00:30:15.000000000","2020-04-05T07:30:15.000000000",1021,275.4529]
["2020-04-05T00:30:30.000000000","2020-04-05T07:30:30.000000000",1016,476800.0]
["2020-04-05T00:30:30.000000000","2020-04-05T07:30:30.000000000",1021,275.4244]
["2020-04-05T00:30:45.000000000","2020-04-05T07:30:45.000000000",1016,476700.0]
["2020-04-05T00:30:45.000000000","2020-04-05T07:30:45.000000000",1021,275.4435]
["2020-04-05T00:31:00.000000000","2020-04-05T07:31:00.000000000",1016,476600.0]
["2020-04-05T00:31:00.000000000","2020-04-05T07:31:00.000000000",1021,275.5338]
["2020-04-05T00:31:15.000000000","2020-04-05T07:31:15.000000000",1016,476400.0]
["2020-04-05T00:31:15.000000000","2020-04-05T07:31:15.000000000",1021,275.4957]
["2020-04-05T00:31:30.000000000","2020-04-05T07:31:30.000000000",1016,476500.0]
["2020-04-05T00:31:30.000000000","2020-04-05T07:31:30.000000000",1021,275.4054]
["2020-04-05T00:31:45.000000000","2020-04-05T07:31:45.000000000",1016,476500.0]
["2020-04-05T00:31:45.000000000","2020-04-05T07:31:45.000000000",1021,275.4292]
["2020-04-05T00:32:00.000000000","2020-04-05T07:32:00.000000000",1016,476600.0]
["2020-04-05T00:32:00.000000000","2020-04-05T07:32:00.000000000",1021,275.4987]
["2020-04-05T00:32:15.000000000","2020-04-05T07:32:15.000000000",1016,476600.0]
["2020-04-05T00:32:15.000000000","2020-04-05T07:32:15.000000000",1021,275.5052]
["2020-04-05T00:32:30.000000000","2020-04-05T07:32:30.000000000",1016,476600.0]
["2020-04-05T00:32:30.000000000","2020-04-05T07:32:30.000000000",1021,275.472]
["2020-04-05T00:32:45.000000000","2020-04-05T07:32:45.000000000",1016,476700.0]
["2020-04-05T00:32:45.000000000","2020-04-05T07:32:45.000000000",1021,275.4577]
["2020-04-05T00:33:00.000000000","2020-04-05T07:33:00.000000000",1016,476500.0]
["2020-04-05T00:33:00.000000000","2020-04-05T07:33:00.000000000",1021,275.4957]
["2020-04-05T00:33:15.000000000","2020-04-05T07:33:15.000000000",1016,476600.0]
["2020-04-05T00:33:15.000000000","2020-04-05T07:33:15.000000000",1021,275.5432]
["2020-04-05T00:33:30.000000000","2020-04-05T07:33:30.000000000",1016,476500.0]
["2020-04-05T00:33:30.000000000","2020-04-05T07:33:30.000000000",1021,275.4814]
["2020-04-05T00:33:45.000000000","2020-04-05T07:33:45.000000000",1016,476600.0]
["2020-04-05T00:33:45.000000000","2020-04-05T07:33:45.000000000",1021,275.4624]
["2020-04-05T00:34:00.000000000","2020-04-05T07:34:00.000000000",1016,476600.0]
["2020-04-05T00:34:00.000000000","2020-04-05T07:34:00.000000000",1021,275.4529]
["2020-04-05T00:34:15.000000000","2020-04-05T07:34:15.000000000",1016,476500.0]
["2020-04-05T00:34:15.000000000","2020-04-05T07:34:15.000000000",1021,275.4624]
["2020-04-05T00:34:30.000000000","2020-04-05T07:34:30.000000000",1016,476400.0]
["2020-04-05T00:34:30.000000000","2020-04-05T07:34:30.000000000",1021,275.472]
["2020-04-05T00:34:45.000000000","2020-04-05T07:34:45.000000000",1016,476500.0]
["2020-04-05T00:34:45.000000000","2020-04-05T07:34:45.000000000",1021,275.5909]
["2020-04-05T00:35:00.000000000","2020-04-05T07:35:00.000000000",1016,476500.0]
["2020-04-05T00:35:00.000000000","2020-04-05T07:35:00.000000000",1021,275.5956]
["2020-04-05T00:35:15.000000000","2020-04-05T07:35:15.000000000",1016,476500.0]
["2020-04-05T00:35:15.000000000","2020-04-05T07:35:15.000000000",1021,275.5052]
["2020-04-05T00:35:30.000000000","2020-04-05T07:35:30.000000000",1016,476400.0]
["2020-04-05T00:35:30.000000000","2020-04-05T07:35:30.000000000",1021,275.4148]
["2020-04-05T00:35:45.000000000","2020-04-05T07:35:45.000000000",1016,476400.0]
["2020-04-05T00:35:45.000000000","2020-04-05T07:35:45.000000000",1021,275.4339]
["2020-04-05T00:36:00.000000000","2020-04-05T07:36:00.000000000",1016,476500.0]
["2020-04-05T00:36:00.000000000","2020-04-05T07:36:00.000000000",1021,275.4719]
["2020-04-05T00:36:15.000000000","2020-04-05T07:36:15.000000000",1016,476500.0]
["2020-04-05T00:36:15.000000000","2020-04-05T07:36:15.000000000",1021,275.4767]
["2020-04-05T00:36:30.000000000","2020-04-05T07:36:30.000000000",1016,476400.0]
["2020-04-05T00:36:30.000000000","2020-04-05T07:36:30.000000000",1021,275.3958]
["2020-04-05T00:36:45.000000000","2020-04-05T07:36:45.000000000",1016,476400.0]
["2020-04-05T00:36:45.000000000","2020-04-05T07:36:45.000000000",1021,275.3435]
["2020-04-05T00:37:00.000000000","2020-04-05T07:37:00.000000000",1016,476300.0]
["2020-04-05T00:37:00.000000000","2020-04-05T07:37:00.000000000",1021,275.3578]
["2020-04-05T00:37:15.000000000","2020-04-05T07:37:15.000000000",1016,476300.0]
["2020-04-05T00:37:15.000000000","2020-04-05T07:37:15.000000000",1021,275.3578]
["2020-04-05T00:37:30.000000000","2020-04-05T07:37:30.000000000",1016,476400.0]
["2020-04-05T00:37:30.000000000","2020-04-05T07:37:30.000000000",1021,275.3768]
["2020-04-05T00:37:45.000000000","2020-04-05T07:37:45.000000000",1016,476400.0]
["2020-04-05T00:37:45.000000000","2020-04-05T07:37:45.000000000",1021,275.4481]
["2020-04-05T00:38:00.000000000","2020-04-05T07:38:00.000000000",1017,478403.8]
["2020-04-05T00:38:00.000000000","2020-04-05T07:38:00.000000000",1022,0.0128202]
["2020-04-05T00:38:15.000000000","2020-04-05T07:38:15.000000000",1017,478379.5]
["2020-04-05T00:38:15.000000000","2020-04-05T07:38:15.000000000",1022,0.0]
["2020-04-05T00:38:30.000000000","2020-04-05T07:38:30.000000000",1017,478375.0]
["2020-04-05T00:38:30.000000000","2020-04-05T07:38:30.000000000",1022,0.0]
["2020-04-05T00:38:45.000000000","2020-04-05T07:38:45.000000000",1017,478348.2]
["2020-04-05T00:38:45.000000000","2020-04-05T07:38:45.000000000",1022,0.0]
["2020-04-05T00:39:00.000000000","2020-04-05T07:39:00.000000000",1017,478290.2]
["2020-04-05T00:39:00.000000000","2020-04-05T07:39:00.000000000",1022,0.0]
["2020-04-05T00:39:15.000000000","2020-04-05T07:39:15.000000000",1017,478442.0]
["2020-04-05T00:39:15.000000000","2020-04-05T07:39:15.000000000",1022,0.05714149]
["2020-04-05T00:39:30.000000000","2020-04-05T07:39:30.000000000",1017,478522.3]
["2020-04-05T00:39:30.000000000","2020-04-05T07:39:30.000000000",1022,0.04285612]
["2020-04-05T00:39:45.000000000","2020-04-05T07:39:45.000000000",1017,478531.3]
["2020-04-05T00:39:45.000000000","2020-04-05T07:39:45.000000000",1022,0.03809432]
["2020-04-05T00:40:00.000000000","2020-04-05T07:40:00.000000000",1017,478665.2]
["2020-04-05T00:40:00.000000000","2020-04-05T07:40:00.000000000",1022,0.0476179]
["2020-04-05T00:40:15.000000000","2020-04-05T07:40:15.000000000",1017,478553.60000000003]
["2020-04-05T00:40:15.000000000","2020-04-05T07:40:15.000000000",1022,0.03333253]
["2020-04-05T00:40:30.000000000","2020-04-05T07:40:30.000000000",1017,478531.3]
["2020-04-05T00:40:30.000000000","2020-04-05T07:40:30.000000000",1022,0.05384486]
["2020-04-05T00:40:45.000000000","2020-04-05T07:40:45.000000000",1017,478562.5]
["2020-04-05T00:40:45.000000000","2020-04-05T07:40:45.000000000",1022,0.06666507]
["2020-04-05T00:41:00.000000000","2020-04-05T07:41:00.000000000",1017,478428.60000000003]
["2020-04-05T00:41:00.000000000","2020-04-05T07:41:00.000000000",1022,0.02857074]
["2020-04-05T00:41:15.000000000","2020-04-05T07:41:15.000000000",1017,478379.5]
["2020-04-05T00:41:15.000000000","2020-04-05T07:41:15.000000000",1022,0.0]
["2020-04-05T00:41:30.000000000","2020-04-05T07:41:30.000000000",1017,478428.60000000003]
["2020-04-05T00:41:30.000000000","2020-04-05T07:41:30.000000000",1022,0.01904716]
["2020-04-05T00:41:45.000000000","2020-04-05T07:41:45.000000000",1017,478598.2]
["2020-04-05T00:41:45.000000000","2020-04-05T07:41:45.000000000",1022,0.05237969]
["2020-04-05T00:42:00.000000000","2020-04-05T07:42:00.000000000",1017,478491.10000000003]
["2020-04-05T00:42:00.000000000","2020-04-05T07:42:00.000000000",1022,0.08571223]
["2020-04-05T00:42:15.000000000","2020-04-05T07:42:15.000000000",1017,478549.10000000003]
["2020-04-05T00:42:15.000000000","2020-04-05T07:42:15.000000000",1022,0.08095044]
["2020-04-05T00:42:30.000000000","2020-04-05T07:42:30.000000000",1017,478401.8]
["2020-04-05T00:42:30.000000000","2020-04-05T07:42:30.000000000",1022,0.0476179]
["2020-04-05T00:42:45.000000000","2020-04-05T07:42:45.000000000",1017,478642.9]
["2020-04-05T00:42:45.000000000","2020-04-05T07:42:45.000000000",1022,0.03333253]
["2020-04-05T00:43:00.000000000","2020-04-05T07:43:00.000000000",1017,478526.8]
["2020-04-05T00:43:00.000000000","2020-04-05T07:43:00.000000000",1022,0.05237969]
["2020-04-05T00:43:15.000000000","2020-04-05T07:43:15.000000000",1017,478473.2]
["2020-04-05T00:43:15.000000000","2020-04-05T07:43:15.000000000",1022,0.06666507]
["2020-04-05T00:43:30.000000000","2020-04-05T07:43:30.000000000",1017,478656.3]
["2020-04-05T00:43:30.000000000","2020-04-05T07:43:30.000000000",1022,0.02857074]
["2020-04-05T00:43:45.000000000","2020-04-05T07:43:45.000000000",1017,478687.5]
["2020-04-05T00:43:45.000000000","2020-04-05T07:43:45.000000000",1022,0.03809432]
["2020-04-05T00:44:00.000000000","2020-04-05T07:44:00.000000000",1017,478607.1]
["2020-04-05T00:44:00.000000000","2020-04-05T07:44:00.000000000",1022,0.06666507]
["2020-04-05T00:44:15.000000000","2020-04-05T07:44:15.000000000",1017,478513.39999999997]
["2020-04-05T00:44:15.000000000","2020-04-05T07:44:15.000000000",1022,0.06666507]
["2020-04-05T00:44:30.000000000","2020-04-05T07:44:30.000000000",1019,17123.2]
["2020-04-05T00:44:30.000000000","2020-04-05T07:44:30.000000000",1023,17361.65]
["2020-04-05T00:44:45.000000000","2020-04-05T07:44:45.000000000",1019,17200.199999999997]
["2020-04-05T00:44:45.000000000","2020-04-05T07:44:45.000000000",1023,17400.15]
["2020-04-05T00:45:00.000000000","2020-04-05T07:45:00.000000000",1019,17143.0]
["2020-04-05T00:45:00.000000000","2020-04-05T07:45:00.000000000",1023,17400.15]
["2020-04-05T00:45:15.000000000","2020-04-05T07:45:15.000000000",1019,17100.100000000002]
["2020-04-05T00:45:15.000000000","2020-04-05T07:45:15.000000000",1023,17400.15]
["2020-04-05T00:45:30.000000000","2020-04-05T07:45:30.000000000",1019,17042.899999999998]
["2020-04-05T00:45:30.000000000","2020-04-05T07:45:30.000000000",1023,17400.15]
["2020-04-05T00:45:45.000000000","2020-04-05T07:45:45.000000000",1019,16942.94]
["2020-04-05T00:45:45.000000000","2020-04-05T07:45:45.000000000",1023,17400.15]
["2020-04-05T00:46:00.000000000","2020-04-05T07:46:00.000000000",1019,16957.21]
["2020-04-05T00:46:00.000000000","2020-04-05T07:46:00.000000000",1023,17342.949999999997]
["2020-04-05T00:46:15.000000000","2020-04-05T07:46:15.000000000",1019,16942.94]
["2020-04-05T00:46:15.000000000","2020-04-05T07:46:15.000000000",1023,17300.05]
["2020-04-05T00:46:30.000000000","2020-04-05T07:46:30.000000000",1019,16900.15]
["2020-04-05T00:46:30.000000000","2020-04-05T07:46:30.000000000",1023,17238.600000000002]
["2020-04-05T00:46:45.000000000","2020-04-05T07:46:45.000000000",1019,16842.949999999997]
["2020-04-05T00:46:45.000000000","2020-04-05T07:46:45.000000000",1023,17257.26]
["2020-04-05T00:47:00.000000000","2020-04-05T07:47:00.000000000",1019,16857.25]
["2020-04-05T00:47:00.000000000","2020-04-05T07:47:00.000000000",1023,17300.05]
["2020-04-05T00:47:15.000000000","2020-04-05T07:47:15.000000000",1019,16900.15]
["2020-04-05T00:47:15.000000000","2020-04-05T07:47:15.000000000",1023,17300.05]
["2020-04-05T00:47:30.000000000","2020-04-05T07:47:30.000000000",1019,16842.949999999997]
["2020-04-05T00:47:30.000000000","2020-04-05T07:47:30.000000000",1023,17300.05]
["2020-04-05T00:47:45.000000000","2020-04-05T07:47:45.000000000",1019,16800.05]
["2020-04-05T00:47:45.000000000","2020-04-05T07:47:45.000000000",1023,17300.05]
["2020-04-05T00:48:00.000000000","2020-04-05T07:48:00.000000000",1019,16857.25]
["2020-04-05T00:48:00.000000000","2020-04-05T07:48:00.000000000",1023,17300.05]
["2020-04-05T00:48:15.000000000","2020-04-05T07:48:15.000000000",1019,16842.949999999997]
["2020-04-05T00:48:15.000000000","2020-04-05T07:48:15.000000000",1023,17300.05]
["2020-04-05T00:48:30.000000000","2020-04-05T07:48:30.000000000",1019,16800.05]
["2020-04-05T00:48:30.000000000","2020-04-05T07:48:30.000000000",1023,17300.05]
["2020-04-05T00:48:45.000000000","2020-04-05T07:48:45.000000000",1019,16800.05]
["2020-04-05T00:48:45.000000000","2020-04-05T07:48:45.000000000",1023,17300.05]
["2020-04-05T00:49:00.000000000","2020-04-05T07:49:00.000000000",1019,16800.05]
["2020-04-05T00:49:00.000000000","2020-04-05T07:49:00.000000000",1023,17300.05]
["2020-04-05T00:49:15.000000000","2020-04-05T07:49:15.000000000",1019,16800.05]
["2020-04-05T00:49:15.000000000","2020-04-05T07:49:15.000000000",1023,17300.05]
["2020-04-05T00:49:30.000000000","2020-04-05T07:49:30.000000000",1019,16800.05]
["2020-04-05T00:49:30.000000000","2020-04-05T07:49:30.000000000",1023,17300.05]
["2020-04-05T00:49:45.000000000","2020-04-05T07:49:45.000000000",1019,16857.25]
["2020-04-05T00:49:45.000000000","2020-04-05T07:49:45.000000000",1023,17242.989999999998]
["2020-04-05T00:50:00.000000000","2020-04-05T07:50:00.000000000",1019,16900.15]
["2020-04-05T00:50:00.000000000","2020-04-05T07:50:00.000000000",1023,17200.199999999997]
["2020-04-05T00:50:15.000000000","2020-04-05T07:50:15.000000000",1019,16842.949999999997]
["2020-04-05T00:50:15.000000000","2020-04-05T07:50:15.000000000",1023,17257.26]
["2020-04-05T00:50:30.000000000","2020-04-05T07:50:30.000000000",1019,16800.05]
["2020-04-05T00:50:30.000000000","2020-04-05T07:50:30.000000000",1023,17300.05]
["2020-04-05T00:50:45.000000000","2020-04-05T07:50:45.000000000",1019,16800.05]
["2020-04-05T00:50:45.000000000","2020-04-05T07:50:45.000000000",1023,17300.05]
["2020-04-05T00:51:00.000000000","2020-04-05T07:51:00.000000000",1019,16861.65]
["2020-04-05T00:51:00.000000000","2020-04-05T07:51:00.000000000",1023,17238.600000000002]
["2020-04-05T00:51:15.000000000","2020-04-05T07:51:15.000000000",1019,16900.15]
["2020-04-05T00:51:15.000000000","2020-04-05T07:51:15.000000000",1023,17257.26]
["2020-04-05T00:51:30.000000000","2020-04-05T07:51:30.000000000",1019,16900.15]
["2020-04-05T00:51:30.000000000","2020-04-05T07:51:30.000000000",1023,17300.05]
["2020-04-05T00:51:45.000000000","2020-04-05T07:51:45.000000000",1019,16842.949999999997]
["2020-04-05T00:51:45.000000000","2020-04-05T07:51:45.000000000",1023,17242.989999999998]
["2020-04-05T00:52:00.000000000","2020-04-05T07:52:00.000000000",1019,16800.05]
["2020-04-05T00:52:00.000000000","2020-04-05T07:52:00.000000000",1023,17200.199999999997]
["2020-04-05T00:52:15.000000000","2020-04-05T07:52:15.000000000",1019,16742.989999999998]
["2020-04-05T00:52:15.000000000","2020-04-05T07:52:15.000000000",1023,17200.199999999997]
["2020-04-05T00:52:30.000000000","2020-04-05T07:52:30.000000000",1019,16757.26]
["2020-04-05T00:52:30.000000000","2020-04-05T07:52:30.000000000",1023,17200.199999999997]
["2020-04-05T00:52:45.000000000","2020-04-05T07:52:45.000000000",1019,16857.25]
["2020-04-05T00:52:45.000000000","2020-04-05T07:52:45.000000000",1023,17200.199999999997]
["2020-04-05T00:53:00.000000000","2020-04-05T07:53:00.000000000",1020,3028514.0]
["2020-04-05T00:53:00.000000000","2020-04-05T07:53:00.000000000",1130,834328350.374]
["2020-04-05T00:53:15.000000000","2020-04-05T07:53:15.000000000",1020,3028514.0]
["2020-04-05T00:53:15.000000000","2020-04-05T07:53:15.000000000",1130,834328350.374]
["2020-04-05T00:53:30.000000000","2020-04-05T07:53:30.000000000",1020,3028514.0]
["2020-04-05T00:53:30.000000000","2020-04-05T07:53:30.000000000",1130,834385892.14]
["2020-04-05T00:53:45.000000000","2020-04-05T07:53:45.000000000",1020,3028514.0]
["2020-04-05T00:53:45.000000000","2020-04-05T07:53:45.000000000",1130,834486741.6562]
["2020-04-05T00:54:00.000000000","2020-04-05T07:54:00.000000000",1020,3028514.0]
["2020-04-05T00:54:00.000000000","2020-04-05T07:54:00.000000000",1130,834530049.4064]
["2020-04-05T00:54:15.000000000","2020-04-05T07:54:15.000000000",1020,3028514.0]
["2020-04-05T00:54:15.000000000","2020-04-05T07:54:15.000000000",1130,834530049.4064]
["2020-04-05T00:54:30.000000000","2020-04-05T07:54:30.000000000",1020,3028514.0]
["2020-04-05T00:54:30.000000000","2020-04-05T07:54:30.000000000",1130,834529746.555]
["2020-04-05T00:54:45.000000000","2020-04-05T07:54:45.000000000",1020,3028514.0]
["2020-04-05T00:54:45.000000000","2020-04-05T07:54:45.000000000",1130,834529746.555]
["2020-04-05T00:55:00.000000000","2020-04-05T07:55:00.000000000",1020,3028514.0]
["2020-04-05T00:55:00.000000000","2020-04-05T07:55:00.000000000",1130,834530049.4064]
["2020-04-05T00:55:15.000000000","2020-04-05T07:55:15.000000000",1020,3028514.0]
["2020-04-05T00:55:15.000000000","2020-04-05T07:55:15.000000000",1130,834592133.9434]
["2020-04-05T00:55:30.000000000","2020-04-05T07:55:30.000000000",1020,3028514.0]
["2020-04-05T00:55:30.000000000","2020-04-05T07:55:30.000000000",1130,834515512.5392]
["2020-04-05T00:55:45.000000000","2020-04-05T07:55:45.000000000",1020,3028514.0]
["2020-04-05T00:55:45.000000000","2020-04-05T07:55:45.000000000",1130,834601825.1882]
["2020-04-05T00:56:00.000000000","2020-04-05T07:56:00.000000000",1020,3028514.0]
["2020-04-05T00:56:00.000000000","2020-04-05T07:56:00.000000000",1130,834731445.5874]
["2020-04-05T00:56:15.000000000","2020-04-05T07:56:15.000000000",1020,3028514.0]
["2020-04-05T00:56:15.000000000","2020-04-05T07:56:15.000000000",1130,834500975.672]
["2020-04-05T00:56:30.000000000","2020-04-05T07:56:30.000000000",1020,3028514.0]
["2020-04-05T00:56:30.000000000","2020-04-05T07:56:30.000000000",1130,834558820.2894]
["2020-04-05T00:56:45.000000000","2020-04-05T07:56:45.000000000",1020,3028514.0]
["2020-04-05T00:56:45.000000000","2020-04-05T07:56:45.000000000",1130,834731748.4388]
["2020-04-05T00:57:00.000000000","2020-04-05T07:57:00.000000000",1020,3028514.0]
["2020-04-05T00:57:00.000000000","2020-04-05T07:57:00.000000000",1130,834443433.906]
["2020-04-05T00:57:15.000000000","2020-04-05T07:57:15.000000000",1021,275.5191]
["2020-04-05T00:57:30.000000000","2020-04-05T07:57:30.000000000",1016,476700.0]
["2020-04-05T00:57:30.000000000","2020-04-05T07:57:30.000000000",1021,275.4961]
["2020-04-05T00:57:45.000000000","2020-04-05T07:57:45.000000000",1016,476800.0]
["2020-04-05T00:57:45.000000000","2020-04-05T07:57:45.000000000",1021,275.5338]
["2020-04-05T00:58:00.000000000","2020-04-05T07:58:00.000000000",1016,476700.0]
["2020-04-05T00:58:00.000000000","2020-04-05T07:58:00.000000000",1021,275.5719]
["2020-04-05T00:58:15.000000000","2020-04-05T07:58:15.000000000",1016,476900.0]
["2020-04-05T00:58:15.000000000","2020-04-05T07:58:15.000000000",1021,275.5576]
["2020-04-05T00:58:30.000000000","2020-04-05T07:58:30.000000000",1016,476900.0]
["2020-04-05T00:58:30.000000000","2020-04-05T07:58:30.000000000",1021,275.5196]
["2020-04-05T00:58:45.000000000","2020-04-05T07:58:45.000000000",1016,476900.0]
["2020-04-05T00:58:45.000000000","2020-04-05T07:58:45.000000000",1021,275.5671]
["2020-04-05T00:59:00.000000000","2020-04-05T07:59:00.000000000",1016,476800.0]
["2020-04-05T00:59:00.000000000","2020-04-05T07:59:00.000000000",1021,275.6432]
["2020-04-05T00:59:15.000000000","2020-04-05T07:59:15.000000000",1016,477000.0]
["2020-04-05T00:59:15.000000000","2020-04-05T07:59:15.000000000",1021,275.5814]
["2020-04-05T00:59:30.000000000","2020-04-05T07:59:30.000000000",1016,476900.0]
["2020-04-05T00:59:30.000000000","2020-04-05T07:59:30.000000000",1021,275.6385]
["2020-04-05T00:59:45.000000000","2020-04-05T07:59:45.000000000",1016,476900.0]
["2020-04-05T00:59:45.000000000","2020-04-05T07:59:45.000000000",1021,275.7241]
["2020-04-05T01:00:00.000000000","2020-04-05T08:00:00.000000000",1016,476800.0]
["2020-04-05T01:00:00.000000000","2020-04-05T08:00:00.000000000",1021,275.6669]
["2020-04-05T01:00:15.000000000","2020-04-05T08:00:15.000000000",1016,476900.0]
["2020-04-05T01:00:15.000000000","2020-04-05T08:00:15.000000000",1021,275.6241]
["2020-04-05T01:00:30.000000000","2020-04-05T08:00:30.000000000",1016,477000.0]
["2020-04-05T01:00:30.000000000","2020-04-05T08:00:30.000000000",1021,275.6241]
["2020-04-05T01:00:45.000000000","2020-04-05T08:00:45.000000000",1016,477200.0]
["2020-04-05T01:00:45.000000000","2020-04-05T08:00:45.000000000",1021,275.6241]
["2020-04-05T01:01:00.000000000","2020-04-05T08:01:00.000000000",1016,477400.0]
["2020-04-05T01:01:00.000000000","2020-04-05T08:01:00.000000000",1021,275.6622]
["2020-04-05T01:01:15.000000000","2020-04-05T08:01:15.000000000",1016,477700.0]
["2020-04-05T01:01:15.000000000","2020-04-05T08:01:15.000000000",1021,275.7669]
["2020-04-05T01:01:30.000000000","2020-04-05T08:01:30.000000000",1016,476900.0]
["2020-04-05T01:01:30.000000000","2020-04-05T08:01:30.000000000",1021,275.843]
["2020-04-05T01:01:45.000000000","2020-04-05T08:01:45.000000000",1016,477200.0]
["2020-04-05T01:01:45.000000000","2020-04-05T08:01:45.000000000",1021,275.686]
["2020-04-05T01:02:00.000000000","2020-04-05T08:02:00.000000000",1016,477200.0]
["2020-04-05T01:02:00.000000000","2020-04-05T08:02:00.000000000",1021,275.6527]
["2020-04-05T01:02:15.000000000","2020-04-05T08:02:15.000000000",1016,477300.0]
["2020-04-05T01:02:15.000000000","2020-04-05T08:02:15.000000000",1021,275.7431]
["2020-04-05T01:02:30.000000000","2020-04-05T08:02:30.000000000",1016,477400.0]
["2020-04-05T01:02:30.000000000","2020-04-05T08:02:30.000000000",1021,275.7574]
["2020-04-05T01:02:45.000000000","2020-04-05T08:02:45.000000000",1016,477100.0]
["2020-04-05T01:02:45.000000000","2020-04-05T08:02:45.000000000",1021,275.7573]
["2020-04-05T01:03:00.000000000","2020-04-05T08:03:00.000000000",1016,477300.0]
["2020-04-05T01:03:00.000000000","2020-04-05T08:03:00.000000000",1021,275.7954]
["2020-04-05T01:03:15.000000000","2020-04-05T08:03:15.000000000",1016,477600.0]
["2020-04-05T01:03:15.000000000","2020-04-05T08:03:15.000000000",1021,276.0143]
["2020-04-05T01:03:30.000000000","2020-04-05T08:03:30.000000000",1016,477700.0]
["2020-04-05T01:03:30.000000000","2020-04-05T08:03:30.000000000",1021,275.9667]
["2020-04-05T01:03:45.000000000","2020-04-05T08:03:45.000000000",1016,477600.0]
["2020-04-05T01:03:45.000000000","2020-04-05T08:03:45.000000000",1021,275.805]
["2020-04-05T01:04:00.000000000","2020-04-05T08:04:00.000000000",1016,477600.0]
["2020-04-05T01:04:00.000000000","2020-04-05T08:04:00.000000000",1021,275.8668]
["2020-04-05T01:04:15.000000000","2020-04-05T08:04:15.000000000",1016,477600.0]
["2020-04-05T01:04:15.000000000","2020-04-05T08:04:15.000000000",1021,276.0]
["2020-04-05T01:04:30.000000000","2020-04-05T08:04:30.000000000",1016,477800.0]
["2020-04-05T01:04:30.000000000","2020-04-05T08:04:30.000000000",1021,276.0571]
["2020-04-05T01:04:45.000000000","2020-04-05T08:04:45.000000000",1016,477200.0]
["2020-04-05T01:04:45.000000000","2020-04-05T08:04:45.000000000",1021,276.0571]
["2020-04-05T01:05:00.000000000","2020-04-05T08:05:00.000000000",1016,477200.0]
["2020-04-05T01:05:00.000000000","2020-04-05T08:05:00.000000000",1021,275.7145]
["2020-04-05T01:05:15.000000000","2020-04-05T08:05:15.000000000",1016,477100.0]
["2020-04-05T01:05:15.000000000","2020-04-05T08:05:15.000000000",1021,275.5528]
["2020-04-05T01:05:30.000000000","2020-04-05T08:05:30.000000000",1016,477000.0]
["2020-04-05T01:05:30.000000000","2020-04-05T08:05:30.000000000",1021,275.5861]
["2020-04-05T01:05:45.000000000","2020-04-05T08:05:45.000000000",1016,477200.0]
["2020-04-05T01:05:45.000000000","2020-04-05T08:05:45.000000000",1021,275.5956]
["2020-04-05T01:06:00.000000000","2020-04-05T08:06:00.000000000",1016,477000.0]
["2020-04-05T01:06:00.000000000","2020-04-05T08:06:00.000000000",1021,275.5422]
["2020-04-05T01:06:15.000000000","2020-04-05T08:06:15.000000000",1016,477000.0]
["2020-04-05T01:06:15.000000000","2020-04-05T08:06:15.000000000",1021,275.5861]
["2020-04-05T01:06:30.000000000","2020-04-05T08:06:30.000000000",1016,477200.0]
["2020-04-05T01:06:30.000000000","2020-04-05T08:06:30.000000000",1021,275.5814]
["2020-04-05T01:06:45.000000000","2020-04-05T08:06:45.000000000",1016,477300.0]
["2020-04-05T01:06:45.000000000","2020-04-05T08:06:45.000000000",1021,275.5243]
["2020-04-05T01:07:00.000000000","2020-04-05T08:07:00.000000000",1016,477400.0]
["2020-04-05T01:07:00.000000000","2020-04-05T08:07:00.000000000",1021,275.6194]
["2020-04-05T01:07:15.000000000","2020-04-05T08:07:15.000000000",1016,477500.0]
["2020-04-05T01:07:15.000000000","2020-04-05T08:07:15.000000000",1021,275.8239]
["2020-04-05T01:07:30.000000000","2020-04-05T08:07:30.000000000",1016,477300.0]
["2020-04-05T01:07:30.000000000","2020-04-05T08:07:30.000000000",1021,275.8098]
["2020-04-05T01:07:45.000000000","2020-04-05T08:07:45.000000000",1016,477300.0]
["2020-04-05T01:07:45.000000000","2020-04-05T08:07:45.000000000",1021,275.7446]
["2020-04-05T01:08:00.000000000","2020-04-05T08:08:00.000000000",1016,477400.0]
["2020-04-05T01:08:00.000000000","2020-04-05T08:08:00.000000000",1022,0.07435719]
["2020-04-05T01:08:15.000000000","2020-04-05T08:08:15.000000000",1017,479250.0]
["2020-04-05T01:08:15.000000000","2020-04-05T08:08:15.000000000",1022,0.04285612]
["2020-04-05T01:08:30.000000000","2020-04-05T08:08:30.000000000",1017,479383.89999999997]
["2020-04-05T01:08:30.000000000","2020-04-05T08:08:30.000000000",1022,0.01904716]
["2020-04-05T01:08:45.000000000","2020-04-05T08:08:45.000000000",1017,479406.3]
["2020-04-05T01:08:45.000000000","2020-04-05T08:08:45.000000000",1022,0.03333253]
["2020-04-05T01:09:00.000000000","2020-04-05T08:09:00.000000000",1017,479433.0]
["2020-04-05T01:09:00.000000000","2020-04-05T08:09:00.000000000",1022,0.01428537]
["2020-04-05T01:09:15.000000000","2020-04-05T08:09:15.000000000",1017,479464.3]
["2020-04-05T01:09:15.000000000","2020-04-05T08:09:15.000000000",1022,0.01904716]
["2020-04-05T01:09:30.000000000","2020-04-05T08:09:30.000000000",1017,479334.8]
["2020-04-05T01:09:30.000000000","2020-04-05T08:09:30.000000000",1022,0.01428537]
["2020-04-05T01:09:45.000000000","2020-04-05T08:09:45.000000000",1017,479178.60000000003]
["2020-04-05T01:09:45.000000000","2020-04-05T08:09:45.000000000",1022,0.01904716]
["2020-04-05T01:10:00.000000000","2020-04-05T08:10:00.000000000",1017,479236.60000000003]
["2020-04-05T01:10:00.000000000","2020-04-05T08:10:00.000000000",1022,0.01428537]
["2020-04-05T01:10:15.000000000","2020-04-05T08:10:15.000000000",1017,479223.2]
["2020-04-05T01:10:15.000000000","2020-04-05T08:10:15.000000000",1022,0.0]
["2020-04-05T01:10:30.000000000","2020-04-05T08:10:30.000000000",1017,479218.8]
["2020-04-05T01:10:30.000000000","2020-04-05T08:10:30.000000000",1022,0.0]
["2020-04-05T01:10:45.000000000","2020-04-05T08:10:45.000000000",1017,479272.3]
["2020-04-05T01:10:45.000000000","2020-04-05T08:10:45.000000000",1022,0.05714149]
["2020-04-05T01:11:00.000000000","2020-04-05T08:11:00.000000000",1017,479147.3]
["2020-04-05T01:11:00.000000000","2020-04-05T08:11:00.000000000",1022,0.09999759]
["2020-04-05T01:11:15.000000000","2020-04-05T08:11:15.000000000",1017,479071.39999999997]
["2020-04-05T01:11:15.000000000","2020-04-05T08:11:15.000000000",1022,0.08095044]
["2020-04-05T01:11:30.000000000","2020-04-05T08:11:30.000000000",1017,479250.0]
["2020-04-05T01:11:30.000000000","2020-04-05T08:11:30.000000000",1022,0.0476179]
["2020-04-05T01:11:45.000000000","2020-04-05T08:11:45.000000000",1017,479200.89999999997]
["2020-04-05T01:11:45.000000000","2020-04-05T08:11:45.000000000",1022,0.05237969]
["2020-04-05T01:12:00.000000000","2020-04-05T08:12:00.000000000",1017,479375.0]
["2020-04-05T01:12:00.000000000","2020-04-05T08:12:00.000000000",1022,0.0476179]
["2020-04-05T01:12:15.000000000","2020-04-05T08:12:15.000000000",1017,479192.0]
["2020-04-05T01:12:15.000000000","2020-04-05T08:12:15.000000000",1022,0.03333253]
["2020-04-05T01:12:30.000000000","2020-04-05T08:12:30.000000000",1017,479129.5]
["2020-04-05T01:12:30.000000000","2020-04-05T08:12:30.000000000",1022,0.01428537]
["2020-04-05T01:12:45.000000000","2020-04-05T08:12:45.000000000",1017,479017.9]
["2020-04-05T01:12:45.000000000","2020-04-05T08:12:45.000000000",1022,0.03809432]
["2020-04-05T01:13:00.000000000","2020-04-05T08:13:00.000000000",1017,478946.39999999997]
["2020-04-05T01:13:00.000000000","2020-04-05T08:13:00.000000000",1022,0.06666507]
["2020-04-05T01:13:15.000000000","2020-04-05T08:13:15.000000000",1017,479044.6]
["2020-04-05T01:13:15.000000000","2020-04-05T08:13:15.000000000",1022,0.02857074]
["2020-04-05T01:13:30.000000000","2020-04-05T08:13:30.000000000",1017,479089.3]
["2020-04-05T01:13:30.000000000","2020-04-05T08:13:30.000000000",1022,0.03809432]
["2020-04-05T01:13:45.000000000","2020-04-05T08:13:45.000000000",1017,480861.60000000003]
["2020-04-05T01:13:45.000000000","2020-04-05T08:13:45.000000000",1022,0.0476179]
["2020-04-05T01:14:00.000000000","2020-04-05T08:14:00.000000000",1017,479227.7]
["2020-04-05T01:14:00.000000000","2020-04-05T08:14:00.000000000",1022,0.03333253]
["2020-04-05T01:14:15.000000000","2020-04-05T08:14:15.000000000",1017,478933.0]
["2020-04-05T01:14:15.000000000","2020-04-05T08:14:15.000000000",1022,0.07142685]
["2020-04-05T01:14:30.000000000","2020-04-05T08:14:30.000000000",1017,478964.3]
["2020-04-05T01:14:30.000000000","2020-04-05T08:14:30.000000000",1022,0.06190328]
["2020-04-05T01:14:45.000000000","2020-04-05T08:14:45.000000000",1017,478915.2]
["2020-04-05T01:14:45.000000000","2020-04-05T08:14:45.000000000",1022,0.03333253]
["2020-04-05T01:15:00.000000000","2020-04-05T08:15:00.000000000",1017,478799.10000000003]
["2020-04-05T01:15:00.000000000","2020-04-05T08:15:00.000000000",1022,0.03333253]
["2020-04-05T01:15:15.000000000","2020-04-05T08:15:15.000000000",1017,478620.5]
["2020-04-05T01:15:15.000000000","2020-04-05T08:15:15.000000000",1022,0.03333253]
["2020-04-05T01:15:30.000000000","2020-04-05T08:15:30.000000000",1017,478834.8]
["2020-04-05T01:15:30.000000000","2020-04-05T08:15:30.000000000",1022,0.07142685]
["2020-04-05T01:15:45.000000000","2020-04-05T08:15:45.000000000",1017,478875.0]
["2020-04-05T01:15:45.000000000","2020-04-05T08:15:45.000000000",1022,0.06190328]
["2020-04-05T01:16:00.000000000","2020-04-05T08:16:00.000000000",1017,479062.5]
["2020-04-05T01:16:00.000000000","2020-04-05T08:16:00.000000000",1022,0.03333253]
["2020-04-05T01:16:15.000000000","2020-04-05T08:16:15.000000000",1017,478933.0]
["2020-04-05T01:16:15.000000000","2020-04-05T08:16:15.000000000",1022,0.03333253]
["2020-04-05T01:16:30.000000000","2020-04-05T08:16:30.000000000",1017,478906.3]
["2020-04-05T01:16:30.000000000","2020-04-05T08:16:30.000000000",1022,0.01428537]
["2020-04-05T01:16:45.000000000","2020-04-05T08:16:45.000000000",1017,478933.0]
["2020-04-05T01:16:45.000000000","2020-04-05T08:16:45.000000000",1022,0.0]
["2020-04-05T01:17:00.000000000","2020-04-05T08:17:00.000000000",1017,478535.7]
["2020-04-05T01:17:00.000000000","2020-04-05T08:17:00.000000000",1022,0.01904716]
["2020-04-05T01:17:15.000000000","2020-04-05T08:17:15.000000000",1017,478709.8]
["2020-04-05T01:17:15.000000000","2020-04-05T08:17:15.000000000",1022,0.03333253]
["2020-04-05T01:17:30.000000000","2020-04-05T08:17:30.000000000",1017,478642.9]
["2020-04-05T01:17:30.000000000","2020-04-05T08:17:30.000000000",1022,0.01428537]
["2020-04-05T01:17:45.000000000","2020-04-05T08:17:45.000000000",1017,478758.89999999997]
["2020-04-05T01:17:45.000000000","2020-04-05T08:17:45.000000000",1022,0.05714149]
["2020-04-05T01:18:00.000000000","2020-04-05T08:18:00.000000000",1017,478781.3]
["2020-04-05T01:18:00.000000000","2020-04-05T08:18:00.000000000",1022,0.06190328]
["2020-04-05T01:18:15.000000000","2020-04-05T08:18:15.000000000",1017,478888.39999999997]
["2020-04-05T01:18:15.000000000","2020-04-05T08:18:15.000000000",1022,0.03333253]
["2020-04-05T01:18:30.000000000","2020-04-05T08:18:30.000000000",1017,478959.8]
["2020-04-05T01:18:30.000000000","2020-04-05T08:18:30.000000000",1022,0.03333253]
["2020-04-05T01:18:45.000000000","2020-04-05T08:18:45.000000000",1017,478968.8]
["2020-04-05T01:18:45.000000000","2020-04-05T08:18:45.000000000",1022,0.03333253]
["2020-04-05T01:19:00.000000000","2020-04-05T08:19:00.000000000",1017,479000.0]
["2020-04-05T01:19:00.000000000","2020-04-05T08:19:00.000000000",1022,0.03333253]
["2020-04-05T01:19:15.000000000","2020-04-05T08:19:15.000000000",1017,478892.9]
["2020-04-05T01:19:15.000000000","2020-04-05T08:19:15.000000000",1022,0.01428537]
["2020-04-05T01:19:30.000000000","2020-04-05T08:19:30.000000000",1017,478928.60000000003]
["2020-04-05T01:19:30.000000000","2020-04-05T08:19:30.000000000",1022,0.0]
["2020-04-05T01:19:45.000000000","2020-04-05T08:19:45.000000000",1017,478776.8]
["2020-04-05T01:19:45.000000000","2020-04-05T08:19:45.000000000",1022,0.03809432]
["2020-04-05T01:20:00.000000000","2020-04-05T08:20:00.000000000",1017,478883.89999999997]
["2020-04-05T01:20:00.000000000","2020-04-05T08:20:00.000000000",1022,0.0476179]
["2020-04-05T01:20:15.000000000","2020-04-05T08:20:15.000000000",1017,478799.10000000003]
["2020-04-05T01:20:15.000000000","2020-04-05T08:20:15.000000000",1022,0.01428537]
["2020-04-05T01:20:30.000000000","2020-04-05T08:20:30.000000000",1019,16138.6]
["2020-04-05T01:20:30.000000000","2020-04-05T08:20:30.000000000",1023,16600.100000000002]
["2020-04-05T01:20:45.000000000","2020-04-05T08:20:45.000000000",1019,16100.1]
["2020-04-05T01:20:45.000000000","2020-04-05T08:20:45.000000000",1023,16600.100000000002]
["2020-04-05T01:21:00.000000000","2020-04-05T08:21:00.000000000",1019,16100.1]
["2020-04-05T01:21:00.000000000","2020-04-05T08:21:00.000000000",1023,16542.899999999998]
["2020-04-05T01:21:15.000000000","2020-04-05T08:21:15.000000000",1019,16100.1]
["2020-04-05T01:21:15.000000000","2020-04-05T08:21:15.000000000",1023,16500.0]
["2020-04-05T01:21:30.000000000","2020-04-05T08:21:30.000000000",1019,16100.1]
["2020-04-05T01:21:30.000000000","2020-04-05T08:21:30.000000000",1023,16557.2]
["2020-04-05T01:21:45.000000000","2020-04-05T08:21:45.000000000",1019,16042.9]
["2020-04-05T01:21:45.000000000","2020-04-05T08:21:45.000000000",1023,16600.100000000002]
["2020-04-05T01:22:00.000000000","2020-04-05T08:22:00.000000000",1019,16000.0]
["2020-04-05T01:22:00.000000000","2020-04-05T08:22:00.000000000",1023,16542.899999999998]
["2020-04-05T01:22:15.000000000","2020-04-05T08:22:15.000000000",1019,15942.94]
["2020-04-05T01:22:15.000000000","2020-04-05T08:22:15.000000000",1023,16500.0]
["2020-04-05T01:22:30.000000000","2020-04-05T08:22:30.000000000",1019,15961.6]
["2020-04-05T01:22:30.000000000","2020-04-05T08:22:30.000000000",1023,16500.0]
["2020-04-05T01:22:45.000000000","2020-04-05T08:22:45.000000000",1019,16000.0]
["2020-04-05T01:22:45.000000000","2020-04-05T08:22:45.000000000",1023,16500.0]
["2020-04-05T01:23:00.000000000","2020-04-05T08:23:00.000000000",1019,15938.55]
["2020-04-05T01:23:00.000000000","2020-04-05T08:23:00.000000000",1023,16500.0]
["2020-04-05T01:23:15.000000000","2020-04-05T08:23:15.000000000",1019,15900.15]
["2020-04-05T01:23:15.000000000","2020-04-05T08:23:15.000000000",1023,16500.0]
["2020-04-05T01:23:30.000000000","2020-04-05T08:23:30.000000000",1019,15900.15]
["2020-04-05T01:23:30.000000000","2020-04-05T08:23:30.000000000",1023,16500.0]
["2020-04-05T01:23:45.000000000","2020-04-05T08:23:45.000000000",1019,15900.15]
["2020-04-05T01:23:45.000000000","2020-04-05T08:23:45.000000000",1023,16557.2]
["2020-04-05T01:24:00.000000000","2020-04-05T08:24:00.000000000",1019,15900.15]
["2020-04-05T01:24:00.000000000","2020-04-05T08:24:00.000000000",1023,16485.84]
["2020-04-05T01:24:15.000000000","2020-04-05T08:24:15.000000000",1019,16014.410000000002]
["2020-04-05T01:24:15.000000000","2020-04-05T08:24:15.000000000",1023,16457.21]
["2020-04-05T01:24:30.000000000","2020-04-05T08:24:30.000000000",1019,16042.9]
["2020-04-05T01:24:30.000000000","2020-04-05T08:24:30.000000000",1023,16500.0]
["2020-04-05T01:24:45.000000000","2020-04-05T08:24:45.000000000",1019,16000.0]
["2020-04-05T01:24:45.000000000","2020-04-05T08:24:45.000000000",1023,16442.94]
["2020-04-05T01:25:00.000000000","2020-04-05T08:25:00.000000000",1019,16000.0]
["2020-04-05T01:25:00.000000000","2020-04-05T08:25:00.000000000",1023,16457.21]
["2020-04-05T01:25:15.000000000","2020-04-05T08:25:15.000000000",1019,16000.0]
["2020-04-05T01:25:15.000000000","2020-04-05T08:25:15.000000000",1023,16500.0]
["2020-04-05T01:25:30.000000000","2020-04-05T08:25:30.000000000",1019,15942.94]
["2020-04-05T01:25:30.000000000","2020-04-05T08:25:30.000000000",1023,16500.0]
["2020-04-05T01:25:45.000000000","2020-04-05T08:25:45.000000000",1019,15842.95]
["2020-04-05T01:25:45.000000000","2020-04-05T08:25:45.000000000",1023,16385.739999999998]
["2020-04-05T01:26:00.000000000","2020-04-05T08:26:00.000000000",1019,15857.25]
["2020-04-05T01:26:00.000000000","2020-04-05T08:26:00.000000000",1023,16357.25]
["2020-04-05T01:26:15.000000000","2020-04-05T08:26:15.000000000",1019,15957.21]
["2020-04-05T01:26:15.000000000","2020-04-05T08:26:15.000000000",1023,16400.15]
["2020-04-05T01:26:30.000000000","2020-04-05T08:26:30.000000000",1019,16000.0]
["2020-04-05T01:26:30.000000000","2020-04-05T08:26:30.000000000",1023,16400.15]
["2020-04-05T01:26:45.000000000","2020-04-05T08:26:45.000000000",1019,15942.94]
["2020-04-05T01:26:45.000000000","2020-04-05T08:26:45.000000000",1023,16457.21]
["2020-04-05T01:27:00.000000000","2020-04-05T08:27:00.000000000",1019,15842.95]
["2020-04-05T01:27:00.000000000","2020-04-05T08:27:00.000000000",1023,16500.0]
["2020-04-05T01:27:15.000000000","2020-04-05T08:27:15.000000000",1019,15857.25]
["2020-04-05T01:27:15.000000000","2020-04-05T08:27:15.000000000",1023,16442.94]
["2020-04-05T01:27:30.000000000","2020-04-05T08:27:30.000000000",1019,15900.15]
["2020-04-05T01:27:30.000000000","2020-04-05T08:27:30.000000000",1023,16400.15]
["2020-04-05T01:27:45.000000000","2020-04-05T08:27:45.000000000",1019,15842.95]
["2020-04-05T01:27:45.000000000","2020-04-05T08:27:45.000000000",1023,16400.15]
["2020-04-05T01:28:00.000000000","2020-04-05T08:28:00.000000000",1019,15857.25]
["2020-04-05T01:28:00.000000000","2020-04-05T08:28:00.000000000",1023,16342.949999999999]
["2020-04-05T01:28:15.000000000","2020-04-05T08:28:15.000000000",1019,15957.21]
["2020-04-05T01:28:15.000000000","2020-04-05T08:28:15.000000000",1023,16357.25]
["2020-04-05T01:28:30.000000000","2020-04-05T08:28:30.000000000",1019,15942.94]
["2020-04-05T01:28:30.000000000","2020-04-05T08:28:30.000000000",1023,16400.15]
["2020-04-05T01:28:45.000000000","2020-04-05T08:28:45.000000000",1019,15900.15]
["2020-04-05T01:28:45.000000000","2020-04-05T08:28:45.000000000",1023,16400.15]
["2020-04-05T01:29:00.000000000","2020-04-05T08:29:00.000000000",1019,15838.55]
["2020-04-05T01:29:00.000000000","2020-04-05T08:29:00.000000000",1023,16338.550000000001]
["2020-04-05T01:29:15.000000000","2020-04-05T08:29:15.000000000",1019,15800.050000000001]
["2020-04-05T01:29:15.000000000","2020-04-05T08:29:15.000000000",1023,16300.05]
["2020-04-05T01:29:30.000000000","2020-04-05T08:29:30.000000000",1019,15857.25]
["2020-04-05T01:29:30.000000000","2020-04-05T08:29:30.000000000",1023,16300.05]
["2020-04-05T01:29:45.000000000","2020-04-05T08:29:45.000000000",1019,15900.15]
["2020-04-05T01:29:45.000000000","2020-04-05T08:29:45.000000000",1023,16300.05]
["2020-04-05T01:30:00.000000000","2020-04-05T08:30:00.000000000",1019,15957.21]
["2020-04-05T01:30:00.000000000","2020-04-05T08:30:00.000000000",1023,16300.05]
["2020-04-05T01:30:15.000000000","2020-04-05T08:30:15.000000000",1019,15942.94]
["2020-04-05T01:30:15.000000000","2020-04-05T08:30:15.000000000",1023,16300.05]
["2020-04-05T01:30:30.000000000","2020-04-05T08:30:30.000000000",1019,15900.15]
["2020-04-05T01:30:30.000000000","2020-04-05T08:30:30.000000000",1023,16357.25]
["2020-04-05T01:30:45.000000000","2020-04-05T08:30:45.000000000",1019,15900.15]
["2020-04-05T01:30:45.000000000","2020-04-05T08:30:45.000000000",1023,16400.15]
["2020-04-05T01:31:00.000000000","2020-04-05T08:31:00.000000000",1019,15842.95]
["2020-04-05T01:31:00.000000000","2020-04-05T08:31:00.000000000",1023,16457.21]
["2020-04-05T01:31:15.000000000","2020-04-05T08:31:15.000000000",1019,15800.050000000001]
["2020-04-05T01:31:15.000000000","2020-04-05T08:31:15.000000000",1023,16442.94]
["2020-04-05T01:31:30.000000000","2020-04-05T08:31:30.000000000",1019,15861.65]
["2020-04-05T01:31:30.000000000","2020-04-05T08:31:30.000000000",1023,16400.15]
["2020-04-05T01:31:45.000000000","2020-04-05T08:31:45.000000000",1019,15900.15]
["2020-04-05T01:31:45.000000000","2020-04-05T08:31:45.000000000",1023,16285.889999999998]
["2020-04-05T01:32:00.000000000","2020-04-05T08:32:00.000000000",1019,15900.15]
["2020-04-05T01:32:00.000000000","2020-04-05T08:32:00.000000000",1023,16200.199999999999]
["2020-04-05T01:32:15.000000000","2020-04-05T08:32:15.000000000",1019,15785.89]
["2020-04-05T01:32:15.000000000","2020-04-05T08:32:15.000000000",1023,16257.259999999998]
["2020-04-05T01:32:30.000000000","2020-04-05T08:32:30.000000000",1019,15757.26]
["2020-04-05T01:32:30.000000000","2020-04-05T08:32:30.000000000",1023,16300.05]
["2020-04-05T01:32:45.000000000","2020-04-05T08:32:45.000000000",1019,15800.050000000001]
["2020-04-05T01:32:45.000000000","2020-04-05T08:32:45.000000000",1023,16300.05]
["2020-04-05T01:33:00.000000000","2020-04-05T08:33:00.000000000",1019,15857.25]
["2020-04-05T01:33:00.000000000","2020-04-05T08:33:00.000000000",1023,16357.25]
["2020-04-05T01:33:15.000000000","2020-04-05T08:33:15.000000000",1019,15838.55]
["2020-04-05T01:33:15.000000000","2020-04-05T08:33:15.000000000",1023,16400.15]
["2020-04-05T01:33:30.000000000","2020-04-05T08:33:30.000000000",1019,15800.050000000001]
["2020-04-05T01:33:30.000000000","2020-04-05T08:33:30.000000000",1023,16342.949999999999]
["2020-04-05T01:33:45.000000000","2020-04-05T08:33:45.000000000",1019,15800.050000000001]
["2020-04-05T01:33:45.000000000","2020-04-05T08:33:45.000000000",1023,16357.25]
["2020-04-05T01:34:00.000000000","2020-04-05T08:34:00.000000000",1019,15742.990000000002]
["2020-04-05T01:34:00.000000000","2020-04-05T08:34:00.000000000",1023,16400.15]
["2020-04-05T01:34:15.000000000","2020-04-05T08:34:15.000000000",1019,15757.26]
["2020-04-05T01:34:15.000000000","2020-04-05T08:34:15.000000000",1023,16342.949999999999]
["2020-04-05T01:34:30.000000000","2020-04-05T08:34:30.000000000",1019,15857.25]
["2020-04-05T01:34:30.000000000","2020-04-05T08:34:30.000000000",1023,16300.05]
["2020-04-05T01:34:45.000000000","2020-04-05T08:34:45.000000000",1019,15957.21]
["2020-04-05T01:34:45.000000000","2020-04-05T08:34:45.000000000",1023,16300.05]
["2020-04-05T01:35:00.000000000","2020-04-05T08:35:00.000000000",1019,16000.0]
["2020-04-05T01:35:00.000000000","2020-04-05T08:35:00.000000000",1023,16242.99]
["2020-04-05T01:35:15.000000000","2020-04-05T08:35:15.000000000",1019,16000.0]
["2020-04-05T01:35:15.000000000","2020-04-05T08:35:15.000000000",1023,16257.259999999998]
["2020-04-05T01:35:30.000000000","2020-04-05T08:35:30.000000000",1019,16000.0]
["2020-04-05T01:35:30.000000000","2020-04-05T08:35:30.000000000",1023,16357.25]
["2020-04-05T01:35:45.000000000","2020-04-05T08:35:45.000000000",1019,15876.95]
["2020-04-05T01:35:45.000000000","2020-04-05T08:35:45.000000000",1023,16400.15]
["2020-04-05T01:36:00.000000000","2020-04-05T08:36:00.000000000",1019,15800.050000000001]
["2020-04-05T01:36:00.000000000","2020-04-05T08:36:00.000000000",1023,16342.949999999999]
["2020-04-05T01:36:15.000000000","2020-04-05T08:36:15.000000000",1019,15800.050000000001]
["2020-04-05T01:36:15.000000000","2020-04-05T08:36:15.000000000",1023,16300.05]
["2020-04-05T01:36:30.000000000","2020-04-05T08:36:30.000000000",1019,15800.050000000001]
["2020-04-05T01:36:30.000000000","2020-04-05T08:36:30.000000000",1023,16300.05]
["2020-04-05T01:36:45.000000000","2020-04-05T08:36:45.000000000",1019,15800.050000000001]
["2020-04-05T01:36:45.000000000","2020-04-05T08:36:45.000000000",1023,16242.99]
["2020-04-05T01:37:00.000000000","2020-04-05T08:37:00.000000000",1019,15800.050000000001]
["2020-04-05T01:37:00.000000000","2020-04-05T08:37:00.000000000",1023,16143.0]
["2020-04-05T01:37:15.000000000","2020-04-05T08:37:15.000000000",1019,15800.050000000001]
["2020-04-05T01:37:15.000000000","2020-04-05T08:37:15.000000000",1023,16157.3]
["2020-04-05T01:37:30.000000000","2020-04-05T08:37:30.000000000",1019,15800.050000000001]
["2020-04-05T01:37:30.000000000","2020-04-05T08:37:30.000000000",1023,16200.199999999999]
["2020-04-05T01:37:45.000000000","2020-04-05T08:37:45.000000000",1019,15800.050000000001]
["2020-04-05T01:37:45.000000000","2020-04-05T08:37:45.000000000",1023,16200.199999999999]
["2020-04-05T01:38:00.000000000","2020-04-05T08:38:00.000000000",1019,15800.050000000001]
["2020-04-05T01:38:00.000000000","2020-04-05T08:38:00.000000000",1023,16200.199999999999]
["2020-04-05T01:38:15.000000000","2020-04-05T08:38:15.000000000",1019,15800.050000000001]
["2020-04-05T01:38:15.000000000","2020-04-05T08:38:15.000000000",1023,16200.199999999999]
["2020-04-05T01:38:30.000000000","2020-04-05T08:38:30.000000000",1019,15857.25]
["2020-04-05T01:38:30.000000000","2020-04-05T08:38:30.000000000",1023,16200.199999999999]
["2020-04-05T01:38:45.000000000","2020-04-05T08:38:45.000000000",1019,15842.95]
["2020-04-05T01:38:45.000000000","2020-04-05T08:38:45.000000000",1023,16200.199999999999]
["2020-04-05T01:39:00.000000000","2020-04-05T08:39:00.000000000",1019,15800.050000000001]
["2020-04-05T01:39:00.000000000","2020-04-05T08:39:00.000000000",1023,16257.259999999998]
["2020-04-05T01:39:15.000000000","2020-04-05T08:39:15.000000000",1019,15800.050000000001]
["2020-04-05T01:39:15.000000000","2020-04-05T08:39:15.000000000",1023,16242.99]
["2020-04-05T01:39:30.000000000","2020-04-05T08:39:30.000000000",1019,15800.050000000001]
["2020-04-05T01:39:30.000000000","2020-04-05T08:39:30.000000000",1023,16257.259999999998]
["2020-04-05T01:39:45.000000000","2020-04-05T08:39:45.000000000",1019,15800.050000000001]
["2020-04-05T01:39:45.000000000","2020-04-05T08:39:45.000000000",1023,16242.99]
["2020-04-05T01:40:00.000000000","2020-04-05T08:40:00.000000000",1019,15800.050000000001]
["2020-04-05T01:40:00.000000000","2020-04-05T08:40:00.000000000",1023,16257.259999999998]
["2020-04-05T01:40:15.000000000","2020-04-05T08:40:15.000000000",1019,15800.050000000001]
["2020-04-05T01:40:15.000000000","2020-04-05T08:40:15.000000000",1023,16300.05]
["2020-04-05T01:40:30.000000000","2020-04-05T08:40:30.000000000",1019,15800.050000000001]
["2020-04-05T01:40:30.000000000","2020-04-05T08:40:30.000000000",1023,16300.05]
["2020-04-05T01:40:45.000000000","2020-04-05T08:40:45.000000000",1019,15800.050000000001]
["2020-04-05T01:40:45.000000000","2020-04-05T08:40:45.000000000",1023,16242.99]
["2020-04-05T01:41:00.000000000","2020-04-05T08:41:00.000000000",1019,15800.050000000001]
["2020-04-05T01:41:00.000000000","2020-04-05T08:41:00.000000000",1023,16200.199999999999]
["2020-04-05T01:41:15.000000000","2020-04-05T08:41:15.000000000",1019,15800.050000000001]
["2020-04-05T01:41:15.000000000","2020-04-05T08:41:15.000000000",1023,16200.199999999999]
["2020-04-05T01:41:30.000000000","2020-04-05T08:41:30.000000000",1019,15742.990000000002]
["2020-04-05T01:41:30.000000000","2020-04-05T08:41:30.000000000",1023,16143.0]
["2020-04-05T01:41:45.000000000","2020-04-05T08:41:45.000000000",1019,15643.0]
["2020-04-05T01:41:45.000000000","2020-04-05T08:41:45.000000000",1023,16157.3]
["2020-04-05T01:42:00.000000000","2020-04-05T08:42:00.000000000",1019,15600.099999999999]
["2020-04-05T01:42:00.000000000","2020-04-05T08:42:00.000000000",1023,16143.0]
["2020-04-05T01:42:15.000000000","2020-04-05T08:42:15.000000000",1019,15600.099999999999]
["2020-04-05T01:42:15.000000000","2020-04-05T08:42:15.000000000",1023,16100.1]
["2020-04-05T01:42:30.000000000","2020-04-05T08:42:30.000000000",1019,15600.099999999999]
["2020-04-05T01:42:30.000000000","2020-04-05T08:42:30.000000000",1023,16100.1]
["2020-04-05T01:42:45.000000000","2020-04-05T08:42:45.000000000",1019,15600.099999999999]
["2020-04-05T01:42:45.000000000","2020-04-05T08:42:45.000000000",1023,16042.9]
["2020-04-05T01:43:00.000000000","2020-04-05T08:43:00.000000000",1019,15657.3]
["2020-04-05T01:43:00.000000000","2020-04-05T08:43:00.000000000",1023,16000.0]
["2020-04-05T01:43:15.000000000","2020-04-05T08:43:15.000000000",1019,15700.2]
["2020-04-05T01:43:15.000000000","2020-04-05T08:43:15.000000000",1023,16057.200000000003]
["2020-04-05T01:43:30.000000000","2020-04-05T08:43:30.000000000",1019,15700.2]
["2020-04-05T01:43:30.000000000","2020-04-05T08:43:30.000000000",1023,16100.1]
["2020-04-05T01:43:45.000000000","2020-04-05T08:43:45.000000000",1019,15643.0]
["2020-04-05T01:43:45.000000000","2020-04-05T08:43:45.000000000",1023,16042.9]
["2020-04-05T01:44:00.000000000","2020-04-05T08:44:00.000000000",1019,15657.3]
["2020-04-05T01:44:00.000000000","2020-04-05T08:44:00.000000000",1023,16057.200000000003]
["2020-04-05T01:44:15.000000000","2020-04-05T08:44:15.000000000",1019,15700.2]
["2020-04-05T01:44:15.000000000","2020-04-05T08:44:15.000000000",1023,16100.1]
["2020-04-05T01:44:30.000000000","2020-04-05T08:44:30.000000000",1019,15700.2]
["2020-04-05T01:44:30.000000000","2020-04-05T08:44:30.000000000",1023,16100.1]
["2020-04-05T01:44:45.000000000","2020-04-05T08:44:45.000000000",1019,15700.2]
["2020-04-05T01:44:45.000000000","2020-04-05T08:44:45.000000000",1023,16100.1]
["2020-04-05T01:45:00.000000000","2020-04-05T08:45:00.000000000",1019,15700.2]
["2020-04-05T01:45:00.000000000","2020-04-05T08:45:00.000000000",1023,16100.1]
["2020-04-05T01:45:15.000000000","2020-04-05T08:45:15.000000000",1019,15700.2]
["2020-04-05T01:45:15.000000000","2020-04-05T08:45:15.000000000",1023,16100.1]
["2020-04-05T01:45:30.000000000","2020-04-05T08:45:30.000000000",1019,15700.2]
["2020-04-05T01:45:30.000000000","2020-04-05T08:45:30.000000000",1023,16157.3]
["2020-04-05T01:45:45.000000000","2020-04-05T08:45:45.000000000",1019,15700.2]
["2020-04-05T01:45:45.000000000","2020-04-05T08:45:45.000000000",1023,16200.199999999999]
["2020-04-05T01:46:00.000000000","2020-04-05T08:46:00.000000000",1019,15700.2]
["2020-04-05T01:46:00.000000000","2020-04-05T08:46:00.000000000",1023,16143.0]
["2020-04-05T01:46:15.000000000","2020-04-05T08:46:15.000000000",1019,15700.2]
["2020-04-05T01:46:15.000000000","2020-04-05T08:46:15.000000000",1023,16042.9]
["2020-04-05T01:46:30.000000000","2020-04-05T08:46:30.000000000",1019,15757.26]
["2020-04-05T01:46:30.000000000","2020-04-05T08:46:30.000000000",1023,16000.0]
["2020-04-05T01:46:45.000000000","2020-04-05T08:46:45.000000000",1019,15800.050000000001]
["2020-04-05T01:46:45.000000000","2020-04-05T08:46:45.000000000",1023,16000.0]
["2020-04-05T01:47:00.000000000","2020-04-05T08:47:00.000000000",1019,15800.050000000001]
["2020-04-05T01:47:00.000000000","2020-04-05T08:47:00.000000000",1023,16000.0]
["2020-04-05T01:47:15.000000000","2020-04-05T08:47:15.000000000",1019,15742.990000000002]
["2020-04-05T01:47:15.000000000","2020-04-05T08:47:15.000000000",1023,16057.200000000003]
["2020-04-05T01:47:30.000000000","2020-04-05T08:47:30.000000000",1019,15700.2]
["2020-04-05T01:47:30.000000000","2020-04-05T08:47:30.000000000",1023,16042.9]
["2020-04-05T01:47:45.000000000","2020-04-05T08:47:45.000000000",1019,15700.2]
["2020-04-05T01:47:45.000000000","2020-04-05T08:47:45.000000000",1023,15942.94]
["2020-04-05T01:48:00.000000000","2020-04-05T08:48:00.000000000",1019,15700.2]
["2020-04-05T01:48:00.000000000","2020-04-05T08:48:00.000000000",1023,15900.15]
["2020-04-05T01:48:15.000000000","2020-04-05T08:48:15.000000000",1019,15643.0]
["2020-04-05T01:48:15.000000000","2020-04-05T08:48:15.000000000",1023,15957.21]
["2020-04-05T01:48:30.000000000","2020-04-05T08:48:30.000000000",1019,15600.099999999999]
["2020-04-05T01:48:30.000000000","2020-04-05T08:48:30.000000000",1023,16057.200000000003]
["2020-04-05T01:48:45.000000000","2020-04-05T08:48:45.000000000",1019,15600.099999999999]
["2020-04-05T01:48:45.000000000","2020-04-05T08:48:45.000000000",1023,16042.9]
["2020-04-05T01:49:00.000000000","2020-04-05T08:49:00.000000000",1019,15600.099999999999]
["2020-04-05T01:49:00.000000000","2020-04-05T08:49:00.000000000",1023,16000.0]
["2020-04-05T01:49:15.000000000","2020-04-05T08:49:15.000000000",1019,15600.099999999999]
["2020-04-05T01:49:15.000000000","2020-04-05T08:49:15.000000000",1023,16000.0]
["2020-04-05T01:49:30.000000000","2020-04-05T08:49:30.000000000",1019,15657.3]
["2020-04-05T01:49:30.000000000","2020-04-05T08:49:30.000000000",1023,16000.0]
["2020-04-05T01:49:45.000000000","2020-04-05T08:49:45.000000000",1019,15700.2]
["2020-04-05T01:49:45.000000000","2020-04-05T08:49:45.000000000",1023,15942.94]
["2020-04-05T01:50:00.000000000","2020-04-05T08:50:00.000000000",1019,15643.0]
["2020-04-05T01:50:00.000000000","2020-04-05T08:50:00.000000000",1023,15957.21]
["2020-04-05T01:50:15.000000000","2020-04-05T08:50:15.000000000",1020,3028514.0]
["2020-04-05T01:50:15.000000000","2020-04-05T08:50:15.000000000",1130,834949195.744]
["2020-04-05T01:50:30.000000000","2020-04-05T08:50:30.000000000",1020,3028514.0]
["2020-04-05T01:50:30.000000000","2020-04-05T08:50:30.000000000",1130,834947984.3384]
["2020-04-05T01:50:45.000000000","2020-04-05T08:50:45.000000000",1020,3028514.0]
["2020-04-05T01:50:45.000000000","2020-04-05T08:50:45.000000000",1130,834976452.37]
["2020-04-05T01:51:00.000000000","2020-04-05T08:51:00.000000000",1020,3028514.0]
["2020-04-05T01:51:00.000000000","2020-04-05T08:51:00.000000000",1130,834818061.0878]
["2020-04-05T01:51:15.000000000","2020-04-05T08:51:15.000000000",1020,3028514.0]
["2020-04-05T01:51:15.000000000","2020-04-05T08:51:15.000000000",1130,834731445.5874]
["2020-04-05T01:51:30.000000000","2020-04-05T08:51:30.000000000",1020,3028514.0]
["2020-04-05T01:51:30.000000000","2020-04-05T08:51:30.000000000",1130,835134843.6522]
["2020-04-05T01:51:45.000000000","2020-04-05T08:51:45.000000000",1020,3028514.0]
["2020-04-05T01:51:45.000000000","2020-04-05T08:51:45.000000000",1130,835437392.2008]
["2020-04-05T01:52:00.000000000","2020-04-05T08:52:00.000000000",1020,3028514.0]
["2020-04-05T01:52:00.000000000","2020-04-05T08:52:00.000000000",1130,835264464.0514]
["2020-04-05T01:52:15.000000000","2020-04-05T08:52:15.000000000",1020,3028514.0]
["2020-04-05T01:52:15.000000000","2020-04-05T08:52:15.000000000",1130,835250230.0356]
["2020-04-05T01:52:30.000000000","2020-04-05T08:52:30.000000000",1020,3028514.0]
["2020-04-05T01:52:30.000000000","2020-04-05T08:52:30.000000000",1130,835461014.61]
["2020-04-05T01:52:45.000000000","2020-04-05T08:52:45.000000000",1020,3028514.0]
["2020-04-05T01:52:45.000000000","2020-04-05T08:52:45.000000000",1130,835596086.3344]
["2020-04-05T01:53:00.000000000","2020-04-05T08:53:00.000000000",1020,3028514.0]
["2020-04-05T01:53:00.000000000","2020-04-05T08:53:00.000000000",1130,834890139.721]
["2020-04-05T01:53:15.000000000","2020-04-05T08:53:15.000000000",1020,3028514.0]
["2020-04-05T01:53:15.000000000","2020-04-05T08:53:15.000000000",1130,835020062.9716]
["2020-04-05T01:53:30.000000000","2020-04-05T08:53:30.000000000",1020,3028514.0]
["2020-04-05T01:53:30.000000000","2020-04-05T08:53:30.000000000",1130,835538544.5684]
["2020-04-05T01:53:45.000000000","2020-04-05T08:53:45.000000000",1020,3028514.0]
["2020-04-05T01:53:45.000000000","2020-04-05T08:53:45.000000000",1130,835250230.0356]
["2020-04-05T01:54:00.000000000","2020-04-05T08:54:00.000000000",1020,3028514.0]
["2020-04-05T01:54:00.000000000","2020-04-05T08:54:00.000000000",1130,835495236.8182]
["2020-04-05T01:54:15.000000000","2020-04-05T08:54:15.000000000",1020,3028514.0]
["2020-04-05T01:54:15.000000000","2020-04-05T08:54:15.000000000",1130,835726009.585]
["2020-04-05T01:54:30.000000000","2020-04-05T08:54:30.000000000",1020,3028514.0]
["2020-04-05T01:54:30.000000000","2020-04-05T08:54:30.000000000",1130,835466768.7866]
["2020-04-05T01:54:45.000000000","2020-04-05T08:54:45.000000000",1020,3028514.0]
["2020-04-05T01:54:45.000000000","2020-04-05T08:54:45.000000000",1130,835451929.068]
["2020-04-05T01:55:00.000000000","2020-04-05T08:55:00.000000000",1020,3028514.0]
["2020-04-05T01:55:00.000000000","2020-04-05T08:55:00.000000000",1130,835653628.1004]
["2020-04-05T01:55:15.000000000","2020-04-05T08:55:15.000000000",1020,3028514.0]
["2020-04-05T01:55:15.000000000","2020-04-05T08:55:15.000000000",1130,835336542.6846]
["2020-04-05T01:55:30.000000000","2020-04-05T08:55:30.000000000",1020,3028514.0]
["2020-04-05T01:55:30.000000000","2020-04-05T08:55:30.000000000",1130,835034296.9874]
["2020-04-05T01:55:45.000000000","2020-04-05T08:55:45.000000000",1020,3028514.0]
["2020-04-05T01:55:45.000000000","2020-04-05T08:55:45.000000000",1130,835437392.2008]
["2020-04-05T01:56:00.000000000","2020-04-05T08:56:00.000000000",1020,3028514.0]
["2020-04-05T01:56:00.000000000","2020-04-05T08:56:00.000000000",1130,835739940.7494]
["2020-04-05T01:56:15.000000000","2020-04-05T08:56:15.000000000",1020,3028514.0]
["2020-04-05T01:56:15.000000000","2020-04-05T08:56:15.000000000",1130,836085797.0482]
["2020-04-05T01:56:30.000000000","2020-04-05T08:56:30.000000000",1020,3028514.0]
["2020-04-05T01:56:30.000000000","2020-04-05T08:56:30.000000000",1130,835769014.4838]
["2020-04-05T01:56:45.000000000","2020-04-05T08:56:45.000000000",1020,3028514.0]
["2020-04-05T01:56:45.000000000","2020-04-05T08:56:45.000000000",1130,835567315.4514]
["2020-04-05T01:57:00.000000000","2020-04-05T08:57:00.000000000",1020,3028514.0]
["2020-04-05T01:57:00.000000000","2020-04-05T08:57:00.000000000",1130,835567315.4514]
["2020-04-05T01:57:15.000000000","2020-04-05T08:57:15.000000000",1020,3028514.0]
["2020-04-05T01:57:15.000000000","2020-04-05T08:57:15.000000000",1130,835725706.7336]
["2020-04-05T01:57:30.000000000","2020-04-05T08:57:30.000000000",1020,3028514.0]
["2020-04-05T01:57:30.000000000","2020-04-05T08:57:30.000000000",1130,835711169.8664]
["2020-04-05T01:57:45.000000000","2020-04-05T08:57:45.000000000",1020,3028514.0]
["2020-04-05T01:57:45.000000000","2020-04-05T08:57:45.000000000",1130,835538544.5684]
["2020-04-05T01:58:00.000000000","2020-04-05T08:58:00.000000000",1020,3028514.0]
["2020-04-05T01:58:00.000000000","2020-04-05T08:58:00.000000000",1130,835711169.8664]
["2020-04-05T01:58:15.000000000","2020-04-05T08:58:15.000000000",1020,3028514.0]
["2020-04-05T01:58:15.000000000","2020-04-05T08:58:15.000000000",1130,835668164.9676]
["2020-04-05T01:58:30.000000000","2020-04-05T08:58:30.000000000",1020,3028514.0]
["2020-04-05T01:58:30.000000000","2020-04-05T08:58:30.000000000",1130,835538544.5684]
["2020-04-05T01:58:45.000000000","2020-04-05T08:58:45.000000000",1020,3028514.0]
["2020-04-05T01:58:45.000000000","2020-04-05T08:58:45.000000000",1130,835596086.3344]
["2020-04-05T01:59:00.000000000","2020-04-05T08:59:00.000000000",1020,3028514.0]
["2020-04-05T01:59:00.000000000","2020-04-05T08:59:00.000000000",1130,835639394.0846]
["2020-04-05T01:59:15.000000000","2020-04-05T08:59:15.000000000",1020,3028514.0]
["2020-04-05T01:59:15.000000000","2020-04-05T08:59:15.000000000",1130,835696935.8506]
["2020-04-05T01:59:30.000000000","2020-04-05T08:59:30.000000000",1020,3028514.0]
["2020-04-05T01:59:30.000000000","2020-04-05T08:59:30.000000000",1130,835913171.7502]
["2020-04-05T01:59:45.000000000","2020-04-05T08:59:45.000000000",1020,3028514.0]
["2020-04-05T01:59:45.000000000","2020-04-05T08:59:45.000000000",1130,836042792.1494]
["2020-04-05T02:00:00.000000000","2020-04-05T09:00:00.000000000",1020,3028514.0]
["2020-04-05T02:00:00.000000000","2020-04-05T09:00:00.000000000",1130,835639394.0846]
["2020-04-05T02:00:15.000000000","2020-04-05T09:00:15.000000000",1020,3028514.0]
["2020-04-05T02:00:15.000000000","2020-04-05T09:00:15.000000000",1130,835336845.536]
["2020-04-05T02:00:30.000000000","2020-04-05T09:00:30.000000000",1020,3028514.0]
["2020-04-05T02:00:30.000000000","2020-04-05T09:00:30.000000000",1130,835394387.302]
["2020-04-05T02:00:45.000000000","2020-04-05T09:00:45.000000000",1020,3028514.0]
["2020-04-05T02:00:45.000000000","2020-04-05T09:00:45.000000000",1130,835610320.3502]
["2020-04-05T02:01:00.000000000","2020-04-05T09:01:00.000000000",1020,3028514.0]
["2020-04-05T02:01:00.000000000","2020-04-05T09:01:00.000000000",1130,835509470.834]
["2020-04-05T02:01:15.000000000","2020-04-05T09:01:15.000000000",1020,3028514.0]
["2020-04-05T02:01:15.000000000","2020-04-05T09:01:15.000000000",1130,835279303.77]
["2020-04-05T02:01:30.000000000","2020-04-05T09:01:30.000000000",1020,3028514.0]
["2020-04-05T02:01:30.000000000","2020-04-05T09:01:30.000000000",1130,835524310.5526]
["2020-04-05T02:01:45.000000000","2020-04-05T09:01:45.000000000",1020,3028514.0]
["2020-04-05T02:01:45.000000000","2020-04-05T09:01:45.000000000",1130,835509470.834]
["2020-04-05T02:02:00.000000000","2020-04-05T09:02:00.000000000",1020,3028514.0]
["2020-04-05T02:02:00.000000000","2020-04-05T09:02:00.000000000",1130,835336542.6846]
["2020-04-05T02:02:15.000000000","2020-04-05T09:02:15.000000000",1020,3028514.0]
["2020-04-05T02:02:15.000000000","2020-04-05T09:02:15.000000000",1130,835451929.068]
["2020-04-05T02:02:30.000000000","2020-04-05T09:02:30.000000000",1020,3028514.0]
["2020-04-05T02:02:30.000000000","2020-04-05T09:02:30.000000000",1130,835423158.185]
["2020-04-05T02:02:45.000000000","2020-04-05T09:02:45.000000000",1020,3028514.0]
["2020-04-05T02:02:45.000000000","2020-04-05T09:02:45.000000000",1130,835567315.4514]
["2020-04-05T02:03:00.000000000","2020-04-05T09:03:00.000000000",1020,3028514.0]
["2020-04-05T02:03:00.000000000","2020-04-05T09:03:00.000000000",1130,835394387.302]
["2020-04-05T02:03:15.000000000","2020-04-05T09:03:15.000000000",1020,3028514.0]
["2020-04-05T02:03:15.000000000","2020-04-05T09:03:15.000000000",1130,835445266.3372]
["2020-04-05T02:03:30.000000000","2020-04-05T09:03:30.000000000",1020,3028514.0]
["2020-04-05T02:03:30.000000000","2020-04-05T09:03:30.000000000",1130,835466465.9352]
["2020-04-05T02:03:45.000000000","2020-04-05T09:03:45.000000000",1020,3028514.0]
["2020-04-05T02:03:45.000000000","2020-04-05T09:03:45.000000000",1130,835336542.6846]
["2020-04-05T02:04:00.000000000","2020-04-05T09:04:00.000000000",1020,3028514.0]
["2020-04-05T02:04:00.000000000","2020-04-05T09:04:00.000000000",1130,835336845.536]
["2020-04-05T02:04:15.000000000","2020-04-05T09:04:15.000000000",1020,3028514.0]
["2020-04-05T02:04:15.000000000","2020-04-05T09:04:15.000000000",1130,835451929.068]
["2020-04-05T02:04:30.000000000","2020-04-05T09:04:30.000000000",1020,3028514.0]
["2020-04-05T02:04:30.000000000","2020-04-05T09:04:30.000000000",1130,835423158.185]
["2020-04-05T02:04:45.000000000","2020-04-05T09:04:45.000000000",1020,3028514.0]
["2020-04-05T02:04:45.000000000","2020-04-05T09:04:45.000000000",1130,835394387.302]
["2020-04-05T02:05:00.000000000","2020-04-05T09:05:00.000000000",1021,275.8163]
["2020-04-05T02:05:15.000000000","2020-04-05T09:05:15.000000000",1016,477300.0]
["2020-04-05T02:05:15.000000000","2020-04-05T09:05:15.000000000",1021,275.8287]
["2020-04-05T02:05:30.000000000","2020-04-05T09:05:30.000000000",1016,477300.0]
["2020-04-05T02:05:30.000000000","2020-04-05T09:05:30.000000000",1021,275.8001]
["2020-04-05T02:05:45.000000000","2020-04-05T09:05:45.000000000",1016,477300.0]
["2020-04-05T02:05:45.000000000","2020-04-05T09:05:45.000000000",1021,275.7954]
["2020-04-05T02:06:00.000000000","2020-04-05T09:06:00.000000000",1016,477400.0]
["2020-04-05T02:06:00.000000000","2020-04-05T09:06:00.000000000",1021,275.7478]
["2020-04-05T02:06:15.000000000","2020-04-05T09:06:15.000000000",1016,477500.0]
["2020-04-05T02:06:15.000000000","2020-04-05T09:06:15.000000000",1021,275.6907]
["2020-04-05T02:06:30.000000000","2020-04-05T09:06:30.000000000",1016,477300.0]
["2020-04-05T02:06:30.000000000","2020-04-05T09:06:30.000000000",1021,275.8239]
["2020-04-05T02:06:45.000000000","2020-04-05T09:06:45.000000000",1016,477400.0]
["2020-04-05T02:06:45.000000000","2020-04-05T09:06:45.000000000",1021,275.7717]
["2020-04-05T02:07:00.000000000","2020-04-05T09:07:00.000000000",1016,477300.0]
["2020-04-05T02:07:00.000000000","2020-04-05T09:07:00.000000000",1021,275.8668]
["2020-04-05T02:07:15.000000000","2020-04-05T09:07:15.000000000",1016,477400.0]
["2020-04-05T02:07:15.000000000","2020-04-05T09:07:15.000000000",1021,275.9857]
["2020-04-05T02:07:30.000000000","2020-04-05T09:07:30.000000000",1016,477400.0]
["2020-04-05T02:07:30.000000000","2020-04-05T09:07:30.000000000",1021,275.9952]
["2020-04-05T02:07:45.000000000","2020-04-05T09:07:45.000000000",1016,477400.0]
["2020-04-05T02:07:45.000000000","2020-04-05T09:07:45.000000000",1021,275.9286]
["2020-04-05T02:08:00.000000000","2020-04-05T09:08:00.000000000",1016,477500.0]
["2020-04-05T02:08:00.000000000","2020-04-05T09:08:00.000000000",1021,275.9143]
["2020-04-05T02:08:15.000000000","2020-04-05T09:08:15.000000000",1016,477400.0]
["2020-04-05T02:08:15.000000000","2020-04-05T09:08:15.000000000",1021,275.9572]
["2020-04-05T02:08:30.000000000","2020-04-05T09:08:30.000000000",1016,477300.0]
["2020-04-05T02:08:30.000000000","2020-04-05T09:08:30.000000000",1021,275.9571]
["2020-04-05T02:08:45.000000000","2020-04-05T09:08:45.000000000",1016,477300.0]
["2020-04-05T02:08:45.000000000","2020-04-05T09:08:45.000000000",1021,275.9191]
["2020-04-05T02:09:00.000000000","2020-04-05T09:09:00.000000000",1016,477400.0]
["2020-04-05T02:09:00.000000000","2020-04-05T09:09:00.000000000",1021,275.8334]
["2020-04-05T02:09:15.000000000","2020-04-05T09:09:15.000000000",1016,477400.0]
["2020-04-05T02:09:15.000000000","2020-04-05T09:09:15.000000000",1021,275.8096]
["2020-04-05T02:09:30.000000000","2020-04-05T09:09:30.000000000",1016,477400.0]
["2020-04-05T02:09:30.000000000","2020-04-05T09:09:30.000000000",1021,275.862]
["2020-04-05T02:09:45.000000000","2020-04-05T09:09:45.000000000",1016,477500.0]
["2020-04-05T02:09:45.000000000","2020-04-05T09:09:45.000000000",1021,275.9476]
["2020-04-05T02:10:00.000000000","2020-04-05T09:10:00.000000000",1016,477200.0]
["2020-04-05T02:10:00.000000000","2020-04-05T09:10:00.000000000",1021,275.8953]
["2020-04-05T02:10:15.000000000","2020-04-05T09:10:15.000000000",1016,477500.0]
["2020-04-05T02:10:15.000000000","2020-04-05T09:10:15.000000000",1021,275.9191]
["2020-04-05T02:10:30.000000000","2020-04-05T09:10:30.000000000",1016,477400.0]
["2020-04-05T02:10:30.000000000","2020-04-05T09:10:30.000000000",1021,275.9904]
["2020-04-05T02:10:45.000000000","2020-04-05T09:10:45.000000000",1016,477300.0]
["2020-04-05T02:10:45.000000000","2020-04-05T09:10:45.000000000",1021,275.9144]
["2020-04-05T02:11:00.000000000","2020-04-05T09:11:00.000000000",1016,477400.0]
["2020-04-05T02:11:00.000000000","2020-04-05T09:11:00.000000000",1021,275.8573]
["2020-04-05T02:11:15.000000000","2020-04-05T09:11:15.000000000",1016,477500.0]
["2020-04-05T02:11:15.000000000","2020-04-05T09:11:15.000000000",1021,275.8763]
["2020-04-05T02:11:30.000000000","2020-04-05T09:11:30.000000000",1017,481317.3]
["2020-04-05T02:11:30.000000000","2020-04-05T09:11:30.000000000",1022,0.05384486]
["2020-04-05T02:11:45.000000000","2020-04-05T09:11:45.000000000",1017,481285.7]
["2020-04-05T02:11:45.000000000","2020-04-05T09:11:45.000000000",1022,0.0476179]
["2020-04-05T02:12:00.000000000","2020-04-05T09:12:00.000000000",1017,481308.0]
["2020-04-05T02:12:00.000000000","2020-04-05T09:12:00.000000000",1022,0.05237969]
["2020-04-05T02:12:15.000000000","2020-04-05T09:12:15.000000000",1017,481312.5]
["2020-04-05T02:12:15.000000000","2020-04-05T09:12:15.000000000",1022,0.0476179]
["2020-04-05T02:12:30.000000000","2020-04-05T09:12:30.000000000",1017,481339.3]
["2020-04-05T02:12:30.000000000","2020-04-05T09:12:30.000000000",1022,0.03333253]
["2020-04-05T02:12:45.000000000","2020-04-05T09:12:45.000000000",1017,481317.0]
["2020-04-05T02:12:45.000000000","2020-04-05T09:12:45.000000000",1022,0.03333253]
["2020-04-05T02:13:00.000000000","2020-04-05T09:13:00.000000000",1017,481392.9]
["2020-04-05T02:13:00.000000000","2020-04-05T09:13:00.000000000",1022,0.03333253]
["2020-04-05T02:13:15.000000000","2020-04-05T09:13:15.000000000",1017,481299.10000000003]
["2020-04-05T02:13:15.000000000","2020-04-05T09:13:15.000000000",1022,0.03333253]
["2020-04-05T02:13:30.000000000","2020-04-05T09:13:30.000000000",1017,481495.5]
["2020-04-05T02:13:30.000000000","2020-04-05T09:13:30.000000000",1022,0.03333253]
["2020-04-05T02:13:45.000000000","2020-04-05T09:13:45.000000000",1017,481397.3]
["2020-04-05T02:13:45.000000000","2020-04-05T09:13:45.000000000",1022,0.01428537]
["2020-04-05T02:14:00.000000000","2020-04-05T09:14:00.000000000",1017,481348.2]
["2020-04-05T02:14:00.000000000","2020-04-05T09:14:00.000000000",1022,0.0]
["2020-04-05T02:14:15.000000000","2020-04-05T09:14:15.000000000",1017,481343.8]
["2020-04-05T02:14:15.000000000","2020-04-05T09:14:15.000000000",1022,0.01904716]
["2020-04-05T02:14:30.000000000","2020-04-05T09:14:30.000000000",1017,481317.0]
["2020-04-05T02:14:30.000000000","2020-04-05T09:14:30.000000000",1022,0.01428537]
["2020-04-05T02:14:45.000000000","2020-04-05T09:14:45.000000000",1017,481419.6]
["2020-04-05T02:14:45.000000000","2020-04-05T09:14:45.000000000",1022,0.0]
["2020-04-05T02:15:00.000000000","2020-04-05T09:15:00.000000000",1017,481330.4]
["2020-04-05T02:15:00.000000000","2020-04-05T09:15:00.000000000",1022,0.0]
["2020-04-05T02:15:15.000000000","2020-04-05T09:15:15.000000000",1017,481151.8]
["2020-04-05T02:15:15.000000000","2020-04-05T09:15:15.000000000",1022,0.0]
["2020-04-05T02:15:30.000000000","2020-04-05T09:15:30.000000000",1017,481312.5]
["2020-04-05T02:15:30.000000000","2020-04-05T09:15:30.000000000",1022,0.01904716]
["2020-04-05T02:15:45.000000000","2020-04-05T09:15:45.000000000",1017,481477.7]
["2020-04-05T02:15:45.000000000","2020-04-05T09:15:45.000000000",1022,0.07142685]
["2020-04-05T02:16:00.000000000","2020-04-05T09:16:00.000000000",1017,481392.9]
["2020-04-05T02:16:00.000000000","2020-04-05T09:16:00.000000000",1022,0.04285612]
["2020-04-05T02:16:15.000000000","2020-04-05T09:16:15.000000000",1017,481428.60000000003]
["2020-04-05T02:16:15.000000000","2020-04-05T09:16:15.000000000",1022,0.01904716]
["2020-04-05T02:16:30.000000000","2020-04-05T09:16:30.000000000",1017,481357.1]
["2020-04-05T02:16:30.000000000","2020-04-05T09:16:30.000000000",1022,0.05237969]
["2020-04-05T02:16:45.000000000","2020-04-05T09:16:45.000000000",1017,481290.2]
["2020-04-05T02:16:45.000000000","2020-04-05T09:16:45.000000000",1022,0.06666507]
["2020-04-05T02:17:00.000000000","2020-04-05T09:17:00.000000000",1017,481468.8]
["2020-04-05T02:17:00.000000000","2020-04-05T09:17:00.000000000",1022,0.0476179]
["2020-04-05T02:17:15.000000000","2020-04-05T09:17:15.000000000",1017,481205.4]
["2020-04-05T02:17:15.000000000","2020-04-05T09:17:15.000000000",1022,0.05237969]
["2020-04-05T02:17:30.000000000","2020-04-05T09:17:30.000000000",1017,481317.0]
["2020-04-05T02:17:30.000000000","2020-04-05T09:17:30.000000000",1022,0.02857074]
["2020-04-05T02:17:45.000000000","2020-04-05T09:17:45.000000000",1017,481343.8]
["2020-04-05T02:17:45.000000000","2020-04-05T09:17:45.000000000",1022,0.01904716]
["2020-04-05T02:18:00.000000000","2020-04-05T09:18:00.000000000",1017,481397.3]
["2020-04-05T02:18:00.000000000","2020-04-05T09:18:00.000000000",1022,0.01428537]
["2020-04-05T02:18:15.000000000","2020-04-05T09:18:15.000000000",1017,481352.7]
["2020-04-05T02:18:15.000000000","2020-04-05T09:18:15.000000000",1022,0.0]
["2020-04-05T02:18:30.000000000","2020-04-05T09:18:30.000000000",1017,479549.10000000003]
["2020-04-05T02:18:30.000000000","2020-04-05T09:18:30.000000000",1022,0.0]
["2020-04-05T02:18:45.000000000","2020-04-05T09:18:45.000000000",1017,479169.6]
["2020-04-05T02:18:45.000000000","2020-04-05T09:18:45.000000000",1022,0.0]
["2020-04-05T02:19:00.000000000","2020-04-05T09:19:00.000000000",1017,481192.0]
["2020-04-05T02:19:00.000000000","2020-04-05T09:19:00.000000000",1022,0.0]
["2020-04-05T02:19:15.000000000","2020-04-05T09:19:15.000000000",1017,479495.5]
["2020-04-05T02:19:15.000000000","2020-04-05T09:19:15.000000000",1022,0.03809432]
["2020-04-05T02:19:30.000000000","2020-04-05T09:19:30.000000000",1017,479263.39999999997]
["2020-04-05T02:19:30.000000000","2020-04-05T09:19:30.000000000",1022,0.06666507]
["2020-04-05T02:19:45.000000000","2020-04-05T09:19:45.000000000",1017,481075.89999999997]
["2020-04-05T02:19:45.000000000","2020-04-05T09:19:45.000000000",1022,0.02857074]
["2020-04-05T02:20:00.000000000","2020-04-05T09:20:00.000000000",1017,481348.2]
["2020-04-05T02:20:00.000000000","2020-04-05T09:20:00.000000000",1022,0.01904716]
["2020-04-05T02:20:15.000000000","2020-04-05T09:20:15.000000000",1017,479656.3]
["2020-04-05T02:20:15.000000000","2020-04-05T09:20:15.000000000",1022,0.01428537]
["2020-04-05T02:20:30.000000000","2020-04-05T09:20:30.000000000",1017,481142.9]
["2020-04-05T02:20:30.000000000","2020-04-05T09:20:30.000000000",1022,0.0]
["2020-04-05T02:20:45.000000000","2020-04-05T09:20:45.000000000",1017,481383.89999999997]
["2020-04-05T02:20:45.000000000","2020-04-05T09:20:45.000000000",1022,0.05714149]
["2020-04-05T02:21:00.000000000","2020-04-05T09:21:00.000000000",1017,481375.0]
["2020-04-05T02:21:00.000000000","2020-04-05T09:21:00.000000000",1022,0.09999759]
["2020-04-05T02:21:15.000000000","2020-04-05T09:21:15.000000000",1017,481482.1]
["2020-04-05T02:21:15.000000000","2020-04-05T09:21:15.000000000",1022,0.08095044]
["2020-04-05T02:21:30.000000000","2020-04-05T09:21:30.000000000",1017,481366.10000000003]
["2020-04-05T02:21:30.000000000","2020-04-05T09:21:30.000000000",1022,0.02857074]
["2020-04-05T02:21:45.000000000","2020-04-05T09:21:45.000000000",1017,479522.3]
["2020-04-05T02:21:45.000000000","2020-04-05T09:21:45.000000000",1022,0.0]
["2020-04-05T02:22:00.000000000","2020-04-05T09:22:00.000000000",1017,479165.2]
["2020-04-05T02:22:00.000000000","2020-04-05T09:22:00.000000000",1022,0.0]
["2020-04-05T02:22:15.000000000","2020-04-05T09:22:15.000000000",1017,479156.3]
["2020-04-05T02:22:15.000000000","2020-04-05T09:22:15.000000000",1022,0.05714149]
["2020-04-05T02:22:30.000000000","2020-04-05T09:22:30.000000000",1017,479343.8]
["2020-04-05T02:22:30.000000000","2020-04-05T09:22:30.000000000",1022,0.06190328]
["2020-04-05T02:22:45.000000000","2020-04-05T09:22:45.000000000",1017,481035.7]
["2020-04-05T02:22:45.000000000","2020-04-05T09:22:45.000000000",1022,0.03333253]
["2020-04-05T02:23:00.000000000","2020-04-05T09:23:00.000000000",1017,479651.8]
["2020-04-05T02:23:00.000000000","2020-04-05T09:23:00.000000000",1022,0.03333253]
["2020-04-05T02:23:15.000000000","2020-04-05T09:23:15.000000000",1017,479401.8]
["2020-04-05T02:23:15.000000000","2020-04-05T09:23:15.000000000",1022,0.03333253]
["2020-04-05T02:23:30.000000000","2020-04-05T09:23:30.000000000",1017,479379.5]
["2020-04-05T02:23:30.000000000","2020-04-05T09:23:30.000000000",1022,0.03333253]
["2020-04-05T02:23:45.000000000","2020-04-05T09:23:45.000000000",1017,479348.2]
["2020-04-05T02:23:45.000000000","2020-04-05T09:23:45.000000000",1022,0.05237969]
["2020-04-05T02:24:00.000000000","2020-04-05T09:24:00.000000000",1017,479290.2]
["2020-04-05T02:24:00.000000000","2020-04-05T09:24:00.000000000",1022,0.06666507]
["2020-04-05T02:24:15.000000000","2020-04-05T09:24:15.000000000",1017,479310.1]
["2020-04-05T02:24:15.000000000","2020-04-05T09:24:15.000000000",1022,0.02564041]
["2020-04-05T02:24:30.000000000","2020-04-05T09:24:30.000000000",1017,479392.9]
["2020-04-05T02:24:30.000000000","2020-04-05T09:24:30.000000000",1022,0.01904716]
["2020-04-05T02:24:45.000000000","2020-04-05T09:24:45.000000000",1017,479352.7]
["2020-04-05T02:24:45.000000000","2020-04-05T09:24:45.000000000",1022,0.05237969]
["2020-04-05T02:25:00.000000000","2020-04-05T09:25:00.000000000",1017,479397.3]
["2020-04-05T02:25:00.000000000","2020-04-05T09:25:00.000000000",1022,0.02857074]
["2020-04-05T02:25:15.000000000","2020-04-05T09:25:15.000000000",1017,479245.5]
["2020-04-05T02:25:15.000000000","2020-04-05T09:25:15.000000000",1022,0.0]
["2020-04-05T02:25:30.000000000","2020-04-05T09:25:30.000000000",1017,479352.7]
["2020-04-05T02:25:30.000000000","2020-04-05T09:25:30.000000000",1022,0.03809432]
["2020-04-05T02:25:45.000000000","2020-04-05T09:25:45.000000000",1017,479348.2]
["2020-04-05T02:25:45.000000000","2020-04-05T09:25:45.000000000",1022,0.08571223]
["2020-04-05T02:26:00.000000000","2020-04-05T09:26:00.000000000",1017,479397.3]
["2020-04-05T02:26:00.000000000","2020-04-05T09:26:00.000000000",1022,0.04285612]
["2020-04-05T02:26:15.000000000","2020-04-05T09:26:15.000000000",1017,479218.8]
["2020-04-05T02:26:15.000000000","2020-04-05T09:26:15.000000000",1022,0.01904716]
["2020-04-05T02:26:30.000000000","2020-04-05T09:26:30.000000000",1017,479401.8]
["2020-04-05T02:26:30.000000000","2020-04-05T09:26:30.000000000",1022,0.03333253]
["2020-04-05T02:26:45.000000000","2020-04-05T09:26:45.000000000",1017,479276.8]
["2020-04-05T02:26:45.000000000","2020-04-05T09:26:45.000000000",1022,0.01428537]
["2020-04-05T02:27:00.000000000","2020-04-05T09:27:00.000000000",1017,479357.1]
["2020-04-05T02:27:00.000000000","2020-04-05T09:27:00.000000000",1022,0.0]
["2020-04-05T02:27:15.000000000","2020-04-05T09:27:15.000000000",1017,479321.39999999997]
["2020-04-05T02:27:15.000000000","2020-04-05T09:27:15.000000000",1022,0.01904716]
["2020-04-05T02:27:30.000000000","2020-04-05T09:27:30.000000000",1017,479446.39999999997]
["2020-04-05T02:27:30.000000000","2020-04-05T09:27:30.000000000",1022,0.05237969]
["2020-04-05T02:27:45.000000000","2020-04-05T09:27:45.000000000",1017,479602.7]
["2020-04-05T02:27:45.000000000","2020-04-05T09:27:45.000000000",1022,0.06666507]
["2020-04-05T02:28:00.000000000","2020-04-05T09:28:00.000000000",1017,479410.7]
["2020-04-05T02:28:00.000000000","2020-04-05T09:28:00.000000000",1022,0.0476179]
["2020-04-05T02:28:15.000000000","2020-04-05T09:28:15.000000000",1017,479482.1]
["2020-04-05T02:28:15.000000000","2020-04-05T09:28:15.000000000",1022,0.05237969]
["2020-04-05T02:28:30.000000000","2020-04-05T09:28:30.000000000",1017,479446.39999999997]
["2020-04-05T02:28:30.000000000","2020-04-05T09:28:30.000000000",1022,0.06666507]
["2020-04-05T02:28:45.000000000","2020-04-05T09:28:45.000000000",1017,479357.1]
["2020-04-05T02:28:45.000000000","2020-04-05T09:28:45.000000000",1022,0.02857074]
["2020-04-05T02:29:00.000000000","2020-04-05T09:29:00.000000000",1017,479370.5]
["2020-04-05T02:29:00.000000000","2020-04-05T09:29:00.000000000",1022,0.05714149]
["2020-04-05T02:29:15.000000000","2020-04-05T09:29:15.000000000",1017,479401.8]
["2020-04-05T02:29:15.000000000","2020-04-05T09:29:15.000000000",1022,0.04285612]
["2020-04-05T02:29:30.000000000","2020-04-05T09:29:30.000000000",1017,479325.89999999997]
["2020-04-05T02:29:30.000000000","2020-04-05T09:29:30.000000000",1022,0.0]
["2020-04-05T02:29:45.000000000","2020-04-05T09:29:45.000000000",1017,479392.9]
["2020-04-05T02:29:45.000000000","2020-04-05T09:29:45.000000000",1022,0.0]
["2020-04-05T02:30:00.000000000","2020-04-05T09:30:00.000000000",1017,480611.60000000003]
["2020-04-05T02:30:00.000000000","2020-04-05T09:30:00.000000000",1022,0.0]
["2020-04-05T02:30:15.000000000","2020-04-05T09:30:15.000000000",1017,480758.89999999997]
["2020-04-05T02:30:15.000000000","2020-04-05T09:30:15.000000000",1022,0.0]
["2020-04-05T02:30:30.000000000","2020-04-05T09:30:30.000000000",1017,481125.0]
["2020-04-05T02:30:30.000000000","2020-04-05T09:30:30.000000000",1022,0.0]
["2020-04-05T02:30:45.000000000","2020-04-05T09:30:45.000000000",1017,483250.0]
["2020-04-05T02:30:45.000000000","2020-04-05T09:30:45.000000000",1022,0.01904716]
["2020-04-05T02:31:00.000000000","2020-04-05T09:31:00.000000000",1017,483700.89999999997]
["2020-04-05T02:31:00.000000000","2020-04-05T09:31:00.000000000",1022,0.05237969]
["2020-04-05T02:31:15.000000000","2020-04-05T09:31:15.000000000",1017,481870.5]
["2020-04-05T02:31:15.000000000","2020-04-05T09:31:15.000000000",1022,0.06666507]
["2020-04-05T02:31:30.000000000","2020-04-05T09:31:30.000000000",1017,483383.89999999997]
["2020-04-05T02:31:30.000000000","2020-04-05T09:31:30.000000000",1022,0.06666507]
["2020-04-05T02:31:45.000000000","2020-04-05T09:31:45.000000000",1017,483741.10000000003]
["2020-04-05T02:31:45.000000000","2020-04-05T09:31:45.000000000",1022,0.0476179]
["2020-04-05T02:32:00.000000000","2020-04-05T09:32:00.000000000",1017,483669.6]
["2020-04-05T02:32:00.000000000","2020-04-05T09:32:00.000000000",1022,0.07142685]
["2020-04-05T02:32:15.000000000","2020-04-05T09:32:15.000000000",1017,483602.7]
["2020-04-05T02:32:15.000000000","2020-04-05T09:32:15.000000000",1022,0.06190328]
["2020-04-05T02:32:30.000000000","2020-04-05T09:32:30.000000000",1017,483727.7]
["2020-04-05T02:32:30.000000000","2020-04-05T09:32:30.000000000",1022,0.01428537]
["2020-04-05T02:32:45.000000000","2020-04-05T09:32:45.000000000",1017,483803.60000000003]
["2020-04-05T02:32:45.000000000","2020-04-05T09:32:45.000000000",1022,0.03809432]
["2020-04-05T02:33:00.000000000","2020-04-05T09:33:00.000000000",1017,483732.1]
["2020-04-05T02:33:00.000000000","2020-04-05T09:33:00.000000000",1022,0.02857074]
["2020-04-05T02:33:15.000000000","2020-04-05T09:33:15.000000000",1017,483584.8]
["2020-04-05T02:33:15.000000000","2020-04-05T09:33:15.000000000",1022,0.03809432]
["2020-04-05T02:33:30.000000000","2020-04-05T09:33:30.000000000",1017,483642.9]
["2020-04-05T02:33:30.000000000","2020-04-05T09:33:30.000000000",1022,0.06666507]
["2020-04-05T02:33:45.000000000","2020-04-05T09:33:45.000000000",1017,481834.8]
["2020-04-05T02:33:45.000000000","2020-04-05T09:33:45.000000000",1022,0.06666507]
["2020-04-05T02:34:00.000000000","2020-04-05T09:34:00.000000000",1017,483379.5]
["2020-04-05T02:34:00.000000000","2020-04-05T09:34:00.000000000",1022,0.02857074]
["2020-04-05T02:34:15.000000000","2020-04-05T09:34:15.000000000",1017,481812.5]
["2020-04-05T02:34:15.000000000","2020-04-05T09:34:15.000000000",1022,0.01904716]
["2020-04-05T02:34:30.000000000","2020-04-05T09:34:30.000000000",1017,483294.6]
["2020-04-05T02:34:30.000000000","2020-04-05T09:34:30.000000000",1022,0.05237969]
["2020-04-05T02:34:45.000000000","2020-04-05T09:34:45.000000000",1017,483567.0]
["2020-04-05T02:34:45.000000000","2020-04-05T09:34:45.000000000",1022,0.0476179]
["2020-04-05T02:35:00.000000000","2020-04-05T09:35:00.000000000",1017,483535.7]
["2020-04-05T02:35:00.000000000","2020-04-05T09:35:00.000000000",1022,0.01428537]
["2020-04-05T02:35:15.000000000","2020-04-05T09:35:15.000000000",1017,483692.0]
["2020-04-05T02:35:15.000000000","2020-04-05T09:35:15.000000000",1022,0.01904716]
["2020-04-05T02:35:30.000000000","2020-04-05T09:35:30.000000000",1017,483638.39999999997]
["2020-04-05T02:35:30.000000000","2020-04-05T09:35:30.000000000",1022,0.03333253]
["2020-04-05T02:35:45.000000000","2020-04-05T09:35:45.000000000",1017,483598.2]
["2020-04-05T02:35:45.000000000","2020-04-05T09:35:45.000000000",1022,0.01428537]
["2020-04-05T02:36:00.000000000","2020-04-05T09:36:00.000000000",1017,483700.89999999997]
["2020-04-05T02:36:00.000000000","2020-04-05T09:36:00.000000000",1022,0.0]
["2020-04-05T02:36:15.000000000","2020-04-05T09:36:15.000000000",1017,483718.8]
["2020-04-05T02:36:15.000000000","2020-04-05T09:36:15.000000000",1022,0.05714149]
["2020-04-05T02:36:30.000000000","2020-04-05T09:36:30.000000000",1017,483531.3]
["2020-04-05T02:36:30.000000000","2020-04-05T09:36:30.000000000",1022,0.06190328]
["2020-04-05T02:36:45.000000000","2020-04-05T09:36:45.000000000",1017,483553.60000000003]
["2020-04-05T02:36:45.000000000","2020-04-05T09:36:45.000000000",1022,0.07142685]
["2020-04-05T02:37:00.000000000","2020-04-05T09:37:00.000000000",1017,483562.5]
["2020-04-05T02:37:00.000000000","2020-04-05T09:37:00.000000000",1022,0.06190328]
["2020-04-05T02:37:15.000000000","2020-04-05T09:37:15.000000000",1017,483535.7]
["2020-04-05T02:37:15.000000000","2020-04-05T09:37:15.000000000",1022,0.05237969]
["2020-04-05T02:37:30.000000000","2020-04-05T09:37:30.000000000",1017,483772.3]
["2020-04-05T02:37:30.000000000","2020-04-05T09:37:30.000000000",1022,0.02857074]
["2020-04-05T02:37:45.000000000","2020-04-05T09:37:45.000000000",1017,483544.6]
["2020-04-05T02:37:45.000000000","2020-04-05T09:37:45.000000000",1022,0.0]
["2020-04-05T02:38:00.000000000","2020-04-05T09:38:00.000000000",1017,483607.1]
["2020-04-05T02:38:00.000000000","2020-04-05T09:38:00.000000000",1022,0.0]
["2020-04-05T02:38:15.000000000","2020-04-05T09:38:15.000000000",1017,483464.3]
["2020-04-05T02:38:15.000000000","2020-04-05T09:38:15.000000000",1022,0.01904716]
["2020-04-05T02:38:30.000000000","2020-04-05T09:38:30.000000000",1017,483491.10000000003]
["2020-04-05T02:38:30.000000000","2020-04-05T09:38:30.000000000",1022,0.03333253]
["2020-04-05T02:38:45.000000000","2020-04-05T09:38:45.000000000",1017,483500.0]
["2020-04-05T02:38:45.000000000","2020-04-05T09:38:45.000000000",1022,0.03333253]
["2020-04-05T02:39:00.000000000","2020-04-05T09:39:00.000000000",1017,483701.9]
["2020-04-05T02:39:00.000000000","2020-04-05T09:39:00.000000000",1022,0.0128202]
["2020-04-05T02:39:15.000000000","2020-04-05T09:39:15.000000000",1017,483718.8]
["2020-04-05T02:39:15.000000000","2020-04-05T09:39:15.000000000",1022,0.0]
["2020-04-05T02:39:30.000000000","2020-04-05T09:39:30.000000000",1017,483656.3]
["2020-04-05T02:39:30.000000000","2020-04-05T09:39:30.000000000",1022,0.03809432]
["2020-04-05T02:39:45.000000000","2020-04-05T09:39:45.000000000",1017,483843.8]
["2020-04-05T02:39:45.000000000","2020-04-05T09:39:45.000000000",1022,0.0476179]
["2020-04-05T02:40:00.000000000","2020-04-05T09:40:00.000000000",1017,483848.2]
["2020-04-05T02:40:00.000000000","2020-04-05T09:40:00.000000000",1022,0.05237969]
["2020-04-05T02:40:15.000000000","2020-04-05T09:40:15.000000000",1017,483870.5]
["2020-04-05T02:40:15.000000000","2020-04-05T09:40:15.000000000",1022,0.0476179]
["2020-04-05T02:40:30.000000000","2020-04-05T09:40:30.000000000",1017,483901.8]
["2020-04-05T02:40:30.000000000","2020-04-05T09:40:30.000000000",1022,0.03333253]
["2020-04-05T02:40:45.000000000","2020-04-05T09:40:45.000000000",1017,483772.3]
["2020-04-05T02:40:45.000000000","2020-04-05T09:40:45.000000000",1022,0.01428537]
["2020-04-05T02:41:00.000000000","2020-04-05T09:41:00.000000000",1017,483669.6]
["2020-04-05T02:41:00.000000000","2020-04-05T09:41:00.000000000",1022,0.01904716]
["2020-04-05T02:41:15.000000000","2020-04-05T09:41:15.000000000",1017,483540.9]
["2020-04-05T02:41:15.000000000","2020-04-05T09:41:15.000000000",1022,0.05384486]
["2020-04-05T02:41:30.000000000","2020-04-05T09:41:30.000000000",1017,483584.8]
["2020-04-05T02:41:30.000000000","2020-04-05T09:41:30.000000000",1022,0.08571223]
["2020-04-05T02:41:45.000000000","2020-04-05T09:41:45.000000000",1017,483781.3]
["2020-04-05T02:41:45.000000000","2020-04-05T09:41:45.000000000",1022,0.08095044]
["2020-04-05T02:42:00.000000000","2020-04-05T09:42:00.000000000",1017,483705.4]
["2020-04-05T02:42:00.000000000","2020-04-05T09:42:00.000000000",1022,0.0476179]
["2020-04-05T02:42:15.000000000","2020-04-05T09:42:15.000000000",1017,483526.8]
["2020-04-05T02:42:15.000000000","2020-04-05T09:42:15.000000000",1022,0.03333253]
["2020-04-05T02:42:30.000000000","2020-04-05T09:42:30.000000000",1017,483607.1]
["2020-04-05T02:42:30.000000000","2020-04-05T09:42:30.000000000",1022,0.07142685]
["2020-04-05T02:42:45.000000000","2020-04-05T09:42:45.000000000",1017,483571.39999999997]
["2020-04-05T02:42:45.000000000","2020-04-05T09:42:45.000000000",1022,0.06190328]
["2020-04-05T02:43:00.000000000","2020-04-05T09:43:00.000000000",1017,483696.39999999997]
["2020-04-05T02:43:00.000000000","2020-04-05T09:43:00.000000000",1022,0.05237969]
["2020-04-05T02:43:15.000000000","2020-04-05T09:43:15.000000000",1017,483504.5]
["2020-04-05T02:43:15.000000000","2020-04-05T09:43:15.000000000",1022,0.0476179]
["2020-04-05T02:43:30.000000000","2020-04-05T09:43:30.000000000",1017,483602.7]
["2020-04-05T02:43:30.000000000","2020-04-05T09:43:30.000000000",1022,0.07142685]
["2020-04-05T02:43:45.000000000","2020-04-05T09:43:45.000000000",1017,483651.8]
["2020-04-05T02:43:45.000000000","2020-04-05T09:43:45.000000000",1022,0.04285612]
["2020-04-05T02:44:00.000000000","2020-04-05T09:44:00.000000000",1017,483709.8]
["2020-04-05T02:44:00.000000000","2020-04-05T09:44:00.000000000",1022,0.0]
["2020-04-05T02:44:15.000000000","2020-04-05T09:44:15.000000000",1017,483825.89999999997]
["2020-04-05T02:44:15.000000000","2020-04-05T09:44:15.000000000",1022,0.0]
["2020-04-05T02:44:30.000000000","2020-04-05T09:44:30.000000000",1017,483709.8]
["2020-04-05T02:44:30.000000000","2020-04-05T09:44:30.000000000",1022,0.0]
["2020-04-05T02:44:45.000000000","2020-04-05T09:44:45.000000000",1017,483687.5]
["2020-04-05T02:44:45.000000000","2020-04-05T09:44:45.000000000",1022,0.0]
["2020-04-05T02:45:00.000000000","2020-04-05T09:45:00.000000000",1017,483633.89999999997]
["2020-04-05T02:45:00.000000000","2020-04-05T09:45:00.000000000",1022,0.03809432]
["2020-04-05T02:45:15.000000000","2020-04-05T09:45:15.000000000",1017,483383.89999999997]
["2020-04-05T02:45:15.000000000","2020-04-05T09:45:15.000000000",1022,0.0476179]
["2020-04-05T02:45:30.000000000","2020-04-05T09:45:30.000000000",1017,483504.5]
["2020-04-05T02:45:30.000000000","2020-04-05T09:45:30.000000000",1022,0.05237969]
["2020-04-05T02:45:45.000000000","2020-04-05T09:45:45.000000000",1017,483504.5]
["2020-04-05T02:45:45.000000000","2020-04-05T09:45:45.000000000",1022,0.06666507]
["2020-04-05T02:46:00.000000000","2020-04-05T09:46:00.000000000",1017,483446.39999999997]
["2020-04-05T02:46:00.000000000","2020-04-05T09:46:00.000000000",1022,0.06666507]
["2020-04-05T02:46:15.000000000","2020-04-05T09:46:15.000000000",1017,483464.3]
["2020-04-05T02:46:15.000000000","2020-04-05T09:46:15.000000000",1022,0.02857074]
["2020-04-05T02:46:30.000000000","2020-04-05T09:46:30.000000000",1017,483575.89999999997]
["2020-04-05T02:46:30.000000000","2020-04-05T09:46:30.000000000",1022,0.0]
["2020-04-05T02:46:45.000000000","2020-04-05T09:46:45.000000000",1017,483540.2]
["2020-04-05T02:46:45.000000000","2020-04-05T09:46:45.000000000",1022,0.01904716]
["2020-04-05T02:47:00.000000000","2020-04-05T09:47:00.000000000",1017,483558.0]
["2020-04-05T02:47:00.000000000","2020-04-05T09:47:00.000000000",1022,0.03333253]
["2020-04-05T02:47:15.000000000","2020-04-05T09:47:15.000000000",1017,483535.7]
["2020-04-05T02:47:15.000000000","2020-04-05T09:47:15.000000000",1022,0.01428537]
["2020-04-05T02:47:30.000000000","2020-04-05T09:47:30.000000000",1017,483477.7]
["2020-04-05T02:47:30.000000000","2020-04-05T09:47:30.000000000",1022,0.05714149]
["2020-04-05T02:47:45.000000000","2020-04-05T09:47:45.000000000",1017,483442.0]
["2020-04-05T02:47:45.000000000","2020-04-05T09:47:45.000000000",1022,0.06190328]
["2020-04-05T02:48:00.000000000","2020-04-05T09:48:00.000000000",1017,483544.6]
["2020-04-05T02:48:00.000000000","2020-04-05T09:48:00.000000000",1022,0.07142685]
["2020-04-05T02:48:15.000000000","2020-04-05T09:48:15.000000000",1017,483455.4]
["2020-04-05T02:48:15.000000000","2020-04-05T09:48:15.000000000",1022,0.08095044]
["2020-04-05T02:48:30.000000000","2020-04-05T09:48:30.000000000",1017,483651.8]
["2020-04-05T02:48:30.000000000","2020-04-05T09:48:30.000000000",1022,0.06666507]
["2020-04-05T02:48:45.000000000","2020-04-05T09:48:45.000000000",1017,483446.39999999997]
["2020-04-05T02:48:45.000000000","2020-04-05T09:48:45.000000000",1022,0.02857074]
["2020-04-05T02:49:00.000000000","2020-04-05T09:49:00.000000000",1017,483674.10000000003]
["2020-04-05T02:49:00.000000000","2020-04-05T09:49:00.000000000",1022,0.03809432]
["2020-04-05T02:49:15.000000000","2020-04-05T09:49:15.000000000",1017,483611.60000000003]
["2020-04-05T02:49:15.000000000","2020-04-05T09:49:15.000000000",1022,0.0476179]
["2020-04-05T02:49:30.000000000","2020-04-05T09:49:30.000000000",1017,483593.8]
["2020-04-05T02:49:30.000000000","2020-04-05T09:49:30.000000000",1022,0.07142685]
["2020-04-05T02:49:45.000000000","2020-04-05T09:49:45.000000000",1017,483700.89999999997]
["2020-04-05T02:49:45.000000000","2020-04-05T09:49:45.000000000",1022,0.06190328]
["2020-04-05T02:50:00.000000000","2020-04-05T09:50:00.000000000",1017,483584.8]
["2020-04-05T02:50:00.000000000","2020-04-05T09:50:00.000000000",1022,0.03333253]
["2020-04-05T02:50:15.000000000","2020-04-05T09:50:15.000000000",1017,483562.5]
["2020-04-05T02:50:15.000000000","2020-04-05T09:50:15.000000000",1022,0.01428537]
["2020-04-05T02:50:30.000000000","2020-04-05T09:50:30.000000000",1017,483776.8]
["2020-04-05T02:50:30.000000000","2020-04-05T09:50:30.000000000",1022,0.0]
["2020-04-05T02:50:45.000000000","2020-04-05T09:50:45.000000000",1017,483678.60000000003]
["2020-04-05T02:50:45.000000000","2020-04-05T09:50:45.000000000",1022,0.0]
["2020-04-05T02:51:00.000000000","2020-04-05T09:51:00.000000000",1017,483683.0]
["2020-04-05T02:51:00.000000000","2020-04-05T09:51:00.000000000",1022,0.03809432]
["2020-04-05T02:51:15.000000000","2020-04-05T09:51:15.000000000",1017,483660.7]
["2020-04-05T02:51:15.000000000","2020-04-05T09:51:15.000000000",1022,0.0476179]
["2020-04-05T02:51:30.000000000","2020-04-05T09:51:30.000000000",1017,483736.60000000003]
["2020-04-05T02:51:30.000000000","2020-04-05T09:51:30.000000000",1022,0.03333253]
["2020-04-05T02:51:45.000000000","2020-04-05T09:51:45.000000000",1017,483535.7]
["2020-04-05T02:51:45.000000000","2020-04-05T09:51:45.000000000",1022,0.07142685]
["2020-04-05T02:52:00.000000000","2020-04-05T09:52:00.000000000",1017,483633.89999999997]
["2020-04-05T02:52:00.000000000","2020-04-05T09:52:00.000000000",1022,0.04285612]
["2020-04-05T02:52:15.000000000","2020-04-05T09:52:15.000000000",1017,483683.0]
["2020-04-05T02:52:15.000000000","2020-04-05T09:52:15.000000000",1022,0.01904716]
["2020-04-05T02:52:30.000000000","2020-04-05T09:52:30.000000000",1017,483687.5]
["2020-04-05T02:52:30.000000000","2020-04-05T09:52:30.000000000",1022,0.01428537]
["2020-04-05T02:52:45.000000000","2020-04-05T09:52:45.000000000",1017,483901.8]
["2020-04-05T02:52:45.000000000","2020-04-05T09:52:45.000000000",1022,0.0]
["2020-04-05T02:53:00.000000000","2020-04-05T09:53:00.000000000",1017,483776.8]
["2020-04-05T02:53:00.000000000","2020-04-05T09:53:00.000000000",1022,0.01904716]
["2020-04-05T02:53:15.000000000","2020-04-05T09:53:15.000000000",1017,482276.8]
["2020-04-05T02:53:15.000000000","2020-04-05T09:53:15.000000000",1022,0.01428537]
["2020-04-05T06:22:00.000000000","2020-04-05T13:22:00.000000000",1017,485674.10000000003]
["2020-04-05T06:22:00.000000000","2020-04-05T13:22:00.000000000",1022,29.35638]
["2020-04-05T06:22:15.000000000","2020-04-05T13:22:15.000000000",1017,485660.7]
["2020-04-05T06:22:15.000000000","2020-04-05T13:22:15.000000000",1022,29.66556]
["2020-04-05T06:22:30.000000000","2020-04-05T13:22:30.000000000",1017,485468.8]
["2020-04-05T06:22:30.000000000","2020-04-05T13:22:30.000000000",1022,30.04144]
["2020-04-05T06:22:45.000000000","2020-04-05T13:22:45.000000000",1017,485705.4]
["2020-04-05T06:22:45.000000000","2020-04-05T13:22:45.000000000",1022,30.38402]
["2020-04-05T06:23:00.000000000","2020-04-05T13:23:00.000000000",1017,485803.60000000003]
["2020-04-05T06:23:00.000000000","2020-04-05T13:23:00.000000000",1022,30.46967]
["2020-04-05T06:23:15.000000000","2020-04-05T13:23:15.000000000",1017,485651.8]
["2020-04-05T06:23:15.000000000","2020-04-05T13:23:15.000000000",1022,30.52671]
["2020-04-05T06:23:30.000000000","2020-04-05T13:23:30.000000000",1017,485732.1]
["2020-04-05T06:23:30.000000000","2020-04-05T13:23:30.000000000",1022,30.83588]
["2020-04-05T06:23:45.000000000","2020-04-05T13:23:45.000000000",1017,485776.8]
["2020-04-05T06:23:45.000000000","2020-04-05T13:23:45.000000000",1022,31.35919]
["2020-04-05T06:24:00.000000000","2020-04-05T13:24:00.000000000",1017,485647.3]
["2020-04-05T06:24:00.000000000","2020-04-05T13:24:00.000000000",1022,31.73502]
["2020-04-05T06:24:15.000000000","2020-04-05T13:24:15.000000000",1017,485678.60000000003]
["2020-04-05T06:24:15.000000000","2020-04-05T13:24:15.000000000",1022,32.00611]
["2020-04-05T06:24:30.000000000","2020-04-05T13:24:30.000000000",1017,485767.9]
["2020-04-05T06:24:30.000000000","2020-04-05T13:24:30.000000000",1022,32.30583]
["2020-04-05T06:24:45.000000000","2020-04-05T13:24:45.000000000",1017,485808.0]
["2020-04-05T06:24:45.000000000","2020-04-05T13:24:45.000000000",1022,32.66267]
["2020-04-05T06:25:00.000000000","2020-04-05T13:25:00.000000000",1017,485892.9]
["2020-04-05T06:25:00.000000000","2020-04-05T13:25:00.000000000",1022,33.0623]
["2020-04-05T06:25:15.000000000","2020-04-05T13:25:15.000000000",1017,485879.5]
["2020-04-05T06:25:15.000000000","2020-04-05T13:25:15.000000000",1022,33.23359]
["2020-04-05T06:25:30.000000000","2020-04-05T13:25:30.000000000",1017,484455.4]
["2020-04-05T06:25:30.000000000","2020-04-05T13:25:30.000000000",1022,33.63316]
["2020-04-05T06:25:45.000000000","2020-04-05T13:25:45.000000000",1017,484111.60000000003]
["2020-04-05T06:25:45.000000000","2020-04-05T13:25:45.000000000",1022,33.98988]
["2020-04-05T06:26:00.000000000","2020-04-05T13:26:00.000000000",1017,484174.10000000003]
["2020-04-05T06:26:00.000000000","2020-04-05T13:26:00.000000000",1022,34.20395]
["2020-04-05T06:26:15.000000000","2020-04-05T13:26:15.000000000",1017,484107.1]
["2020-04-05T06:26:15.000000000","2020-04-05T13:26:15.000000000",1022,34.4656]
["2020-04-05T06:26:30.000000000","2020-04-05T13:26:30.000000000",1017,484093.8]
["2020-04-05T06:26:30.000000000","2020-04-05T13:26:30.000000000",1022,34.83193]
["2020-04-05T06:26:45.000000000","2020-04-05T13:26:45.000000000",1017,484120.5]
["2020-04-05T06:26:45.000000000","2020-04-05T13:26:45.000000000",1022,34.93661]
["2020-04-05T06:27:00.000000000","2020-04-05T13:27:00.000000000",1017,484258.89999999997]
["2020-04-05T06:27:00.000000000","2020-04-05T13:27:00.000000000",1022,35.18872]
["2020-04-05T06:27:15.000000000","2020-04-05T13:27:15.000000000",1017,484200.89999999997]
["2020-04-05T06:27:15.000000000","2020-04-05T13:27:15.000000000",1022,35.43133]
["2020-04-05T06:27:30.000000000","2020-04-05T13:27:30.000000000",1017,484160.7]
["2020-04-05T06:27:30.000000000","2020-04-05T13:27:30.000000000",1022,35.58352]
["2020-04-05T06:27:45.000000000","2020-04-05T13:27:45.000000000",1017,484263.39999999997]
["2020-04-05T06:27:45.000000000","2020-04-05T13:27:45.000000000",1022,35.926]
["2020-04-05T06:28:00.000000000","2020-04-05T13:28:00.000000000",1017,484254.5]
["2020-04-05T06:28:00.000000000","2020-04-05T13:28:00.000000000",1022,36.30658]
["2020-04-05T06:28:15.000000000","2020-04-05T13:28:15.000000000",1017,484142.9]
["2020-04-05T06:28:15.000000000","2020-04-05T13:28:15.000000000",1022,36.65387]
["2020-04-05T06:28:30.000000000","2020-04-05T13:28:30.000000000",1017,485598.2]
["2020-04-05T06:28:30.000000000","2020-04-05T13:28:30.000000000",1022,37.02491]
["2020-04-05T06:28:45.000000000","2020-04-05T13:28:45.000000000",1017,485843.8]
["2020-04-05T06:28:45.000000000","2020-04-05T13:28:45.000000000",1022,37.5036]
["2020-04-05T06:29:00.000000000","2020-04-05T13:29:00.000000000",1017,484375.0]
["2020-04-05T06:29:00.000000000","2020-04-05T13:29:00.000000000",1022,37.90503]
["2020-04-05T06:29:15.000000000","2020-04-05T13:29:15.000000000",1017,484294.6]
["2020-04-05T06:29:15.000000000","2020-04-05T13:29:15.000000000",1022,38.17614]
["2020-04-05T06:29:30.000000000","2020-04-05T13:29:30.000000000",1017,484468.8]
["2020-04-05T06:29:30.000000000","2020-04-05T13:29:30.000000000",1022,38.26175]
["2020-04-05T06:29:45.000000000","2020-04-05T13:29:45.000000000",1017,484446.39999999997]
["2020-04-05T06:29:45.000000000","2020-04-05T13:29:45.000000000",1022,38.37599]
["2020-04-05T06:30:00.000000000","2020-04-05T13:30:00.000000000",1017,484464.3]
["2020-04-05T06:30:00.000000000","2020-04-05T13:30:00.000000000",1022,38.84224]
["2020-04-05T06:30:15.000000000","2020-04-05T13:30:15.000000000",1017,484549.10000000003]
["2020-04-05T06:30:15.000000000","2020-04-05T13:30:15.000000000",1022,39.22276]
["2020-04-05T06:30:30.000000000","2020-04-05T13:30:30.000000000",1017,484562.5]
["2020-04-05T06:30:30.000000000","2020-04-05T13:30:30.000000000",1022,39.63665]
["2020-04-05T06:30:45.000000000","2020-04-05T13:30:45.000000000",1017,484508.89999999997]
["2020-04-05T06:30:45.000000000","2020-04-05T13:30:45.000000000",1022,40.00768]
["2020-04-05T06:31:00.000000000","2020-04-05T13:31:00.000000000",1017,484500.0]
["2020-04-05T06:31:00.000000000","2020-04-05T13:31:00.000000000",1022,40.26453]
["2020-04-05T06:31:15.000000000","2020-04-05T13:31:15.000000000",1017,484285.7]
["2020-04-05T06:31:15.000000000","2020-04-05T13:31:15.000000000",1022,40.69743]
["2020-04-05T06:31:30.000000000","2020-04-05T13:31:30.000000000",1017,484571.39999999997]
["2020-04-05T06:31:30.000000000","2020-04-05T13:31:30.000000000",1022,40.8877]
["2020-04-05T06:31:45.000000000","2020-04-05T13:31:45.000000000",1017,484651.8]
["2020-04-05T06:31:45.000000000","2020-04-05T13:31:45.000000000",1022,40.93531]
["2020-04-05T06:32:00.000000000","2020-04-05T13:32:00.000000000",1017,484522.3]
["2020-04-05T06:32:00.000000000","2020-04-05T13:32:00.000000000",1022,41.2017]
["2020-04-05T06:32:15.000000000","2020-04-05T13:32:15.000000000",1017,484392.9]
["2020-04-05T06:32:15.000000000","2020-04-05T13:32:15.000000000",1022,41.64409]
["2020-04-05T06:32:30.000000000","2020-04-05T13:32:30.000000000",1017,484642.9]
["2020-04-05T06:32:30.000000000","2020-04-05T13:32:30.000000000",1022,42.08649]
["2020-04-05T06:32:45.000000000","2020-04-05T13:32:45.000000000",1017,484473.2]
["2020-04-05T06:32:45.000000000","2020-04-05T13:32:45.000000000",1022,42.35289]
["2020-04-05T06:33:00.000000000","2020-04-05T13:33:00.000000000",1017,484437.5]
["2020-04-05T06:33:00.000000000","2020-04-05T13:33:00.000000000",1022,42.85461]
["2020-04-05T06:33:15.000000000","2020-04-05T13:33:15.000000000",1017,484562.5]
["2020-04-05T06:33:15.000000000","2020-04-05T13:33:15.000000000",1022,43.37096]
["2020-04-05T06:33:30.000000000","2020-04-05T13:33:30.000000000",1017,484750.0]
["2020-04-05T06:33:30.000000000","2020-04-05T13:33:30.000000000",1022,43.74683]
["2020-04-05T06:33:45.000000000","2020-04-05T13:33:45.000000000",1017,484781.3]
["2020-04-05T06:33:45.000000000","2020-04-05T13:33:45.000000000",1022,43.88958]
["2020-04-05T06:34:00.000000000","2020-04-05T13:34:00.000000000",1017,484781.3]
["2020-04-05T06:34:00.000000000","2020-04-05T13:34:00.000000000",1022,44.03296]
["2020-04-05T06:34:15.000000000","2020-04-05T13:34:15.000000000",1017,484625.0]
["2020-04-05T06:34:15.000000000","2020-04-05T13:34:15.000000000",1022,44.25577]
["2020-04-05T06:34:30.000000000","2020-04-05T13:34:30.000000000",1017,484571.39999999997]
["2020-04-05T06:34:30.000000000","2020-04-05T13:34:30.000000000",1022,44.4889]
["2020-04-05T06:34:45.000000000","2020-04-05T13:34:45.000000000",1017,484508.89999999997]
["2020-04-05T06:34:45.000000000","2020-04-05T13:34:45.000000000",1022,44.53168]
["2020-04-05T06:35:00.000000000","2020-04-05T13:35:00.000000000",1017,484767.9]
["2020-04-05T06:35:00.000000000","2020-04-05T13:35:00.000000000",1022,44.79336]
["2020-04-05T06:35:15.000000000","2020-04-05T13:35:15.000000000",1017,484651.8]
["2020-04-05T06:35:15.000000000","2020-04-05T13:35:15.000000000",1022,45.15489]
["2020-04-05T06:35:30.000000000","2020-04-05T13:35:30.000000000",1017,484785.7]
["2020-04-05T06:35:30.000000000","2020-04-05T13:35:30.000000000",1022,45.74951]
["2020-04-05T06:35:45.000000000","2020-04-05T13:35:45.000000000",1017,484866.10000000003]
["2020-04-05T06:35:45.000000000","2020-04-05T13:35:45.000000000",1022,46.12058]
["2020-04-05T06:36:00.000000000","2020-04-05T13:36:00.000000000",1017,484714.3]
["2020-04-05T06:36:00.000000000","2020-04-05T13:36:00.000000000",1022,46.29182]
["2020-04-05T06:36:15.000000000","2020-04-05T13:36:15.000000000",1017,484848.2]
["2020-04-05T06:36:15.000000000","2020-04-05T13:36:15.000000000",1022,46.57248]
["2020-04-05T06:36:30.000000000","2020-04-05T13:36:30.000000000",1017,484848.2]
["2020-04-05T06:36:30.000000000","2020-04-05T13:36:30.000000000",1022,46.85795]
["2020-04-05T06:36:45.000000000","2020-04-05T13:36:45.000000000",1017,484870.5]
["2020-04-05T06:36:45.000000000","2020-04-05T13:36:45.000000000",1022,47.44313]
["2020-04-05T06:37:00.000000000","2020-04-05T13:37:00.000000000",1017,484767.9]
["2020-04-05T06:37:00.000000000","2020-04-05T13:37:00.000000000",1022,47.78562]
["2020-04-05T06:37:15.000000000","2020-04-05T13:37:15.000000000",1017,484750.0]
["2020-04-05T06:37:15.000000000","2020-04-05T13:37:15.000000000",1022,48.01102]
["2020-04-05T06:37:30.000000000","2020-04-05T13:37:30.000000000",1017,484500.0]
["2020-04-05T06:37:30.000000000","2020-04-05T13:37:30.000000000",1022,48.20896]
["2020-04-05T06:37:45.000000000","2020-04-05T13:37:45.000000000",1017,484767.9]
["2020-04-05T06:37:45.000000000","2020-04-05T13:37:45.000000000",1022,48.46108]
["2020-04-05T06:38:00.000000000","2020-04-05T13:38:00.000000000",1017,484678.60000000003]
["2020-04-05T06:38:00.000000000","2020-04-05T13:38:00.000000000",1022,48.61808]
["2020-04-05T06:38:15.000000000","2020-04-05T13:38:15.000000000",1017,484602.7]
["2020-04-05T06:38:15.000000000","2020-04-05T13:38:15.000000000",1022,49.11279]
["2020-04-05T06:38:30.000000000","2020-04-05T13:38:30.000000000",1017,484700.89999999997]
["2020-04-05T06:38:30.000000000","2020-04-05T13:38:30.000000000",1022,49.31259]
["2020-04-05T06:38:45.000000000","2020-04-05T13:38:45.000000000",1017,484986.60000000003]
["2020-04-05T06:38:45.000000000","2020-04-05T13:38:45.000000000",1022,49.48864]
["2020-04-05T06:39:00.000000000","2020-04-05T13:39:00.000000000",1017,484924.10000000003]
["2020-04-05T06:39:00.000000000","2020-04-05T13:39:00.000000000",1022,50.04047]
["2020-04-05T06:39:15.000000000","2020-04-05T13:39:15.000000000",1017,484665.2]
["2020-04-05T06:39:15.000000000","2020-04-05T13:39:15.000000000",1022,50.43532]
["2020-04-05T06:39:30.000000000","2020-04-05T13:39:30.000000000",1017,484678.60000000003]
["2020-04-05T06:39:30.000000000","2020-04-05T13:39:30.000000000",1022,50.91102]
["2020-04-05T06:39:45.000000000","2020-04-05T13:39:45.000000000",1017,484848.2]
["2020-04-05T06:39:45.000000000","2020-04-05T13:39:45.000000000",1022,51.16317]
["2020-04-05T06:40:00.000000000","2020-04-05T13:40:00.000000000",1017,484848.2]
["2020-04-05T06:40:00.000000000","2020-04-05T13:40:00.000000000",1022,51.14891]
["2020-04-05T06:40:15.000000000","2020-04-05T13:40:15.000000000",1017,484817.0]
["2020-04-05T06:40:15.000000000","2020-04-05T13:40:15.000000000",1022,51.41529]
["2020-04-05T06:40:30.000000000","2020-04-05T13:40:30.000000000",1017,484973.2]
["2020-04-05T06:40:30.000000000","2020-04-05T13:40:30.000000000",1022,51.90051]
["2020-04-05T06:40:45.000000000","2020-04-05T13:40:45.000000000",1017,484758.89999999997]
["2020-04-05T06:40:45.000000000","2020-04-05T13:40:45.000000000",1022,52.24782]
["2020-04-05T06:41:00.000000000","2020-04-05T13:41:00.000000000",1017,484718.8]
["2020-04-05T06:41:00.000000000","2020-04-05T13:41:00.000000000",1022,52.49994]
["2020-04-05T06:41:15.000000000","2020-04-05T13:41:15.000000000",1017,484879.5]
["2020-04-05T06:41:15.000000000","2020-04-05T13:41:15.000000000",1022,52.65213]
["2020-04-05T06:41:30.000000000","2020-04-05T13:41:30.000000000",1017,484718.8]
["2020-04-05T06:41:30.000000000","2020-04-05T13:41:30.000000000",1022,53.02319]
["2020-04-05T06:41:45.000000000","2020-04-05T13:41:45.000000000",1017,484901.8]
["2020-04-05T06:41:45.000000000","2020-04-05T13:41:45.000000000",1022,53.52746]
["2020-04-05T06:42:00.000000000","2020-04-05T13:42:00.000000000",1017,484937.5]
["2020-04-05T06:42:00.000000000","2020-04-05T13:42:00.000000000",1022,53.88428]
["2020-04-05T06:42:15.000000000","2020-04-05T13:42:15.000000000",1017,484883.89999999997]
["2020-04-05T06:42:15.000000000","2020-04-05T13:42:15.000000000",1022,54.01275]
["2020-04-05T06:42:30.000000000","2020-04-05T13:42:30.000000000",1017,484848.2]
["2020-04-05T06:42:30.000000000","2020-04-05T13:42:30.000000000",1022,54.06984]
["2020-04-05T06:42:45.000000000","2020-04-05T13:42:45.000000000",1017,484950.89999999997]
["2020-04-05T06:42:45.000000000","2020-04-05T13:42:45.000000000",1022,54.30291]
["2020-04-05T06:43:00.000000000","2020-04-05T13:43:00.000000000",1017,485022.3]
["2020-04-05T06:43:00.000000000","2020-04-05T13:43:00.000000000",1022,54.63587]
["2020-04-05T06:43:15.000000000","2020-04-05T13:43:15.000000000",1017,484924.10000000003]
["2020-04-05T06:43:15.000000000","2020-04-05T13:43:15.000000000",1022,55.08306]
["2020-04-05T06:43:30.000000000","2020-04-05T13:43:30.000000000",1017,484959.8]
["2020-04-05T06:43:30.000000000","2020-04-05T13:43:30.000000000",1022,55.36847]
["2020-04-05T06:43:45.000000000","2020-04-05T13:43:45.000000000",1017,485022.3]
["2020-04-05T06:43:45.000000000","2020-04-05T13:43:45.000000000",1022,55.71572]
["2020-04-05T06:44:00.000000000","2020-04-05T13:44:00.000000000",1017,485165.2]
["2020-04-05T06:44:00.000000000","2020-04-05T13:44:00.000000000",1022,56.15336]
["2020-04-05T06:44:15.000000000","2020-04-05T13:44:15.000000000",1017,485000.0]
["2020-04-05T06:44:15.000000000","2020-04-05T13:44:15.000000000",1022,56.31033]
["2020-04-05T06:44:30.000000000","2020-04-05T13:44:30.000000000",1017,484942.0]
["2020-04-05T06:44:30.000000000","2020-04-05T13:44:30.000000000",1022,56.90024]
["2020-04-05T06:44:45.000000000","2020-04-05T13:44:45.000000000",1017,484964.3]
["2020-04-05T06:44:45.000000000","2020-04-05T13:44:45.000000000",1022,57.4759]
["2020-04-05T06:45:00.000000000","2020-04-05T13:45:00.000000000",1017,486683.0]
["2020-04-05T06:45:00.000000000","2020-04-05T13:45:00.000000000",1022,57.65188]
["2020-04-05T06:45:15.000000000","2020-04-05T13:45:15.000000000",1017,486915.2]
["2020-04-05T06:45:15.000000000","2020-04-05T13:45:15.000000000",1022,57.8612]
["2020-04-05T06:45:30.000000000","2020-04-05T13:45:30.000000000",1017,487174.10000000003]
["2020-04-05T06:45:30.000000000","2020-04-05T13:45:30.000000000",1022,58.01351]
["2020-04-05T06:45:45.000000000","2020-04-05T13:45:45.000000000",1017,487272.3]
["2020-04-05T06:45:45.000000000","2020-04-05T13:45:45.000000000",1022,58.36556]
["2020-04-05T06:46:00.000000000","2020-04-05T13:46:00.000000000",1017,487415.2]
["2020-04-05T06:46:00.000000000","2020-04-05T13:46:00.000000000",1022,58.74136]
["2020-04-05T06:46:15.000000000","2020-04-05T13:46:15.000000000",1017,485455.4]
["2020-04-05T06:46:15.000000000","2020-04-05T13:46:15.000000000",1022,58.93639]
["2020-04-05T06:46:30.000000000","2020-04-05T13:46:30.000000000",1017,487000.0]
["2020-04-05T06:46:30.000000000","2020-04-05T13:46:30.000000000",1022,59.00775]
["2020-04-05T06:46:45.000000000","2020-04-05T13:46:45.000000000",1017,487151.8]
["2020-04-05T06:46:45.000000000","2020-04-05T13:46:45.000000000",1022,59.0077]
["2020-04-05T06:47:00.000000000","2020-04-05T13:47:00.000000000",1017,487071.39999999997]
["2020-04-05T06:47:00.000000000","2020-04-05T13:47:00.000000000",1022,59.29309]
["2020-04-05T06:47:15.000000000","2020-04-05T13:47:15.000000000",1017,487116.10000000003]
["2020-04-05T06:47:15.000000000","2020-04-05T13:47:15.000000000",1022,59.92578]
["2020-04-05T06:47:30.000000000","2020-04-05T13:47:30.000000000",1017,487285.7]
["2020-04-05T06:47:30.000000000","2020-04-05T13:47:30.000000000",1022,60.48718]
["2020-04-05T06:47:45.000000000","2020-04-05T13:47:45.000000000",1017,487312.5]
["2020-04-05T06:47:45.000000000","2020-04-05T13:47:45.000000000",1022,60.87762]
["2020-04-05T06:48:00.000000000","2020-04-05T13:48:00.000000000",1017,487468.8]
["2020-04-05T06:48:00.000000000","2020-04-05T13:48:00.000000000",1022,61.234]
["2020-04-05T06:48:15.000000000","2020-04-05T13:48:15.000000000",1017,487388.39999999997]
["2020-04-05T06:48:15.000000000","2020-04-05T13:48:15.000000000",1022,61.67167]
["2020-04-05T06:48:30.000000000","2020-04-05T13:48:30.000000000",1017,487401.8]
["2020-04-05T06:48:30.000000000","2020-04-05T13:48:30.000000000",1022,61.87149]
["2020-04-05T06:48:45.000000000","2020-04-05T13:48:45.000000000",1017,487352.7]
["2020-04-05T06:48:45.000000000","2020-04-05T13:48:45.000000000",1022,62.08078]
["2020-04-05T06:49:00.000000000","2020-04-05T13:49:00.000000000",1017,487397.3]
["2020-04-05T06:49:00.000000000","2020-04-05T13:49:00.000000000",1022,62.35194]
["2020-04-05T06:49:15.000000000","2020-04-05T13:49:15.000000000",1017,487165.2]
["2020-04-05T06:49:15.000000000","2020-04-05T13:49:15.000000000",1022,62.60887]
["2020-04-05T06:49:30.000000000","2020-04-05T13:49:30.000000000",1017,487419.6]
["2020-04-05T06:49:30.000000000","2020-04-05T13:49:30.000000000",1022,62.88958]
["2020-04-05T06:49:45.000000000","2020-04-05T13:49:45.000000000",1019,17761.649999999998]
["2020-04-05T06:49:45.000000000","2020-04-05T13:49:45.000000000",1023,17761.649999999998]
["2020-04-05T06:50:00.000000000","2020-04-05T13:50:00.000000000",1019,17800.05]
["2020-04-05T06:50:00.000000000","2020-04-05T13:50:00.000000000",1023,17857.25]
["2020-04-05T06:50:15.000000000","2020-04-05T13:50:15.000000000",1019,17800.05]
["2020-04-05T06:50:15.000000000","2020-04-05T13:50:15.000000000",1023,17900.15]
["2020-04-05T06:50:30.000000000","2020-04-05T13:50:30.000000000",1019,17914.31]
["2020-04-05T06:50:30.000000000","2020-04-05T13:50:30.000000000",1023,17900.15]
["2020-04-05T06:50:45.000000000","2020-04-05T13:50:45.000000000",1019,17942.94]
["2020-04-05T06:50:45.000000000","2020-04-05T13:50:45.000000000",1023,17900.15]
["2020-04-05T06:51:00.000000000","2020-04-05T13:51:00.000000000",1019,18014.41]
["2020-04-05T06:51:00.000000000","2020-04-05T13:51:00.000000000",1023,17900.15]
["2020-04-05T06:51:15.000000000","2020-04-05T13:51:15.000000000",1019,18157.3]
["2020-04-05T06:51:15.000000000","2020-04-05T13:51:15.000000000",1023,17957.21]
["2020-04-05T06:51:30.000000000","2020-04-05T13:51:30.000000000",1019,18200.199999999997]
["2020-04-05T06:51:30.000000000","2020-04-05T13:51:30.000000000",1023,18171.46]
["2020-04-05T06:51:45.000000000","2020-04-05T13:51:45.000000000",1019,18200.199999999997]
["2020-04-05T06:51:45.000000000","2020-04-05T13:51:45.000000000",1023,18414.31]
["2020-04-05T06:52:00.000000000","2020-04-05T13:52:00.000000000",1019,18257.26]
["2020-04-05T06:52:00.000000000","2020-04-05T13:52:00.000000000",1023,18500.0]
["2020-04-05T06:52:15.000000000","2020-04-05T13:52:15.000000000",1019,18357.25]
["2020-04-05T06:52:15.000000000","2020-04-05T13:52:15.000000000",1023,18442.94]
["2020-04-05T06:52:30.000000000","2020-04-05T13:52:30.000000000",1019,18342.949999999997]
["2020-04-05T06:52:30.000000000","2020-04-05T13:52:30.000000000",1023,18342.949999999997]
["2020-04-05T06:52:45.000000000","2020-04-05T13:52:45.000000000",1019,18300.05]
["2020-04-05T06:52:45.000000000","2020-04-05T13:52:45.000000000",1023,18300.05]
["2020-04-05T06:53:00.000000000","2020-04-05T13:53:00.000000000",1019,18300.05]
["2020-04-05T06:53:00.000000000","2020-04-05T13:53:00.000000000",1023,18585.760000000002]
["2020-04-05T06:53:15.000000000","2020-04-05T13:53:15.000000000",1019,18585.760000000002]
["2020-04-05T06:53:15.000000000","2020-04-05T13:53:15.000000000",1023,18742.989999999998]
["2020-04-05T06:53:30.000000000","2020-04-05T13:53:30.000000000",1019,18800.05]
["2020-04-05T06:53:30.000000000","2020-04-05T13:53:30.000000000",1023,18585.8]
["2020-04-05T06:53:45.000000000","2020-04-05T13:53:45.000000000",1019,18857.25]
["2020-04-05T06:53:45.000000000","2020-04-05T13:53:45.000000000",1023,18614.4]
["2020-04-05T06:54:00.000000000","2020-04-05T13:54:00.000000000",1020,3028541.0]
["2020-04-05T06:54:00.000000000","2020-04-05T13:54:00.000000000",1130,842101270.6091]
["2020-04-05T06:54:15.000000000","2020-04-05T13:54:15.000000000",1020,3028542.0]
["2020-04-05T06:54:15.000000000","2020-04-05T13:54:15.000000000",1130,841179357.6252]
["2020-04-05T06:54:30.000000000","2020-04-05T13:54:30.000000000",1020,3028542.0]
["2020-04-05T06:54:30.000000000","2020-04-05T13:54:30.000000000",1130,840833498.1288]
["2020-04-05T06:54:45.000000000","2020-04-05T13:54:45.000000000",1020,3028542.0]
["2020-04-05T06:54:45.000000000","2020-04-05T13:54:45.000000000",1130,841265671.0722]
["2020-04-05T06:55:00.000000000","2020-04-05T13:55:00.000000000",1020,3028542.0]
["2020-04-05T06:55:00.000000000","2020-04-05T13:55:00.000000000",1130,841395595.524]
["2020-04-05T06:55:15.000000000","2020-04-05T13:55:15.000000000",1020,3028542.0]
["2020-04-05T06:55:15.000000000","2020-04-05T13:55:15.000000000",1130,841914081.9144]
["2020-04-05T06:55:30.000000000","2020-04-05T13:55:30.000000000",1020,3028543.0]
["2020-04-05T06:55:30.000000000","2020-04-05T13:55:30.000000000",1130,842361070.0001]
["2020-04-05T06:55:45.000000000","2020-04-05T13:55:45.000000000",1020,3028543.0]
["2020-04-05T06:55:45.000000000","2020-04-05T13:55:45.000000000",1130,842288990.6767]
["2020-04-05T06:56:00.000000000","2020-04-05T13:56:00.000000000",1020,3028543.0]
["2020-04-05T06:56:00.000000000","2020-04-05T13:56:00.000000000",1130,842029747.3959]
["2020-04-05T06:56:15.000000000","2020-04-05T13:56:15.000000000",1020,3028544.0]
["2020-04-05T06:56:15.000000000","2020-04-05T13:56:15.000000000",1130,841838318.592]
["2020-04-05T06:56:30.000000000","2020-04-05T13:56:30.000000000",1020,3028544.0]
["2020-04-05T06:56:30.000000000","2020-04-05T13:56:30.000000000",1130,842202955.2896]
["2020-04-05T06:56:45.000000000","2020-04-05T13:56:45.000000000",1020,3028544.0]
["2020-04-05T06:56:45.000000000","2020-04-05T13:56:45.000000000",1130,842735979.0336]
["2020-04-05T06:57:00.000000000","2020-04-05T13:57:00.000000000",1020,3028544.0]
["2020-04-05T06:57:00.000000000","2020-04-05T13:57:00.000000000",1130,842908908.896]
["2020-04-05T06:57:15.000000000","2020-04-05T13:57:15.000000000",1020,3028545.0]
["2020-04-05T06:57:15.000000000","2020-04-05T13:57:15.000000000",1130,842909490.072]
["2020-04-05T06:57:30.000000000","2020-04-05T13:57:30.000000000",1020,3028545.0]
["2020-04-05T06:57:30.000000000","2020-04-05T13:57:30.000000000",1130,842736257.298]
["2020-04-05T06:57:45.000000000","2020-04-05T13:57:45.000000000",1020,3028545.0]
["2020-04-05T06:57:45.000000000","2020-04-05T13:57:45.000000000",1130,842087845.8135]
["2020-04-05T06:58:00.000000000","2020-04-05T13:58:00.000000000",1020,3028545.0]
["2020-04-05T06:58:00.000000000","2020-04-05T13:58:00.000000000",1130,841929452.91]
["2020-04-05T06:58:15.000000000","2020-04-05T13:58:15.000000000",1020,3028546.0]
["2020-04-05T06:58:15.000000000","2020-04-05T13:58:15.000000000",1130,842785295.153]
["2020-04-05T06:58:30.000000000","2020-04-05T13:58:30.000000000",1020,3028546.0]
["2020-04-05T06:58:30.000000000","2020-04-05T13:58:30.000000000",1130,842963676.5124]
["2020-04-05T06:58:45.000000000","2020-04-05T13:58:45.000000000",1020,3028546.0]
["2020-04-05T06:58:45.000000000","2020-04-05T13:58:45.000000000",1130,842290127.882]
["2020-04-05T06:59:00.000000000","2020-04-05T13:59:00.000000000",1020,3028546.0]
["2020-04-05T06:59:00.000000000","2020-04-05T13:59:00.000000000",1130,841728029.7444]
["2020-04-05T06:59:15.000000000","2020-04-05T13:59:15.000000000",1020,3028547.0]
["2020-04-05T06:59:15.000000000","2020-04-05T13:59:15.000000000",1130,841598383.0095]
["2020-04-05T06:59:30.000000000","2020-04-05T13:59:30.000000000",1020,3028547.0]
["2020-04-05T06:59:30.000000000","2020-04-05T13:59:30.000000000",1130,842232560.7513]
["2020-04-05T06:59:45.000000000","2020-04-05T13:59:45.000000000",1020,3028547.0]
["2020-04-05T06:59:45.000000000","2020-04-05T13:59:45.000000000",1130,843053902.6977]
["2020-04-05T07:00:00.000000000","2020-04-05T14:00:00.000000000",1020,3028548.0]
["2020-04-05T07:00:00.000000000","2020-04-05T14:00:00.000000000",1130,842794634.5032]
["2020-04-05T07:00:15.000000000","2020-04-05T14:00:15.000000000",1020,3028548.0]
["2020-04-05T07:00:15.000000000","2020-04-05T14:00:15.000000000",1130,842095342.77]
["2020-04-05T07:00:30.000000000","2020-04-05T14:00:30.000000000",1020,3028548.0]
["2020-04-05T07:00:30.000000000","2020-04-05T14:00:30.000000000",1130,841728585.6072]
["2020-04-05T07:00:45.000000000","2020-04-05T14:00:45.000000000",1020,3028549.0]
["2020-04-05T07:00:45.000000000","2020-04-05T14:00:45.000000000",1130,842290659.3781]
["2020-04-05T07:01:00.000000000","2020-04-05T14:01:00.000000000",1020,3028549.0]
["2020-04-05T07:01:00.000000000","2020-04-05T14:01:00.000000000",1130,842290659.3781]
["2020-04-05T07:01:15.000000000","2020-04-05T14:01:15.000000000",1020,3028549.0]
["2020-04-05T07:01:15.000000000","2020-04-05T14:01:15.000000000",1130,841671018.2527]
["2020-04-05T07:01:30.000000000","2020-04-05T14:01:30.000000000",1020,3028549.0]
["2020-04-05T07:01:30.000000000","2020-04-05T14:01:30.000000000",1130,841498088.1048]
["2020-04-05T07:01:45.000000000","2020-04-05T14:01:45.000000000",1020,3028549.0]
["2020-04-05T07:01:45.000000000","2020-04-05T14:01:45.000000000",1130,841959336.1175]
["2020-04-05T07:02:00.000000000","2020-04-05T14:02:00.000000000",1020,3028550.0]
["2020-04-05T07:02:00.000000000","2020-04-05T14:02:00.000000000",1130,842478404.74]
["2020-04-05T07:02:15.000000000","2020-04-05T14:02:15.000000000",1020,3028550.0]
["2020-04-05T07:02:15.000000000","2020-04-05T14:02:15.000000000",1130,842608026.68]
["2020-04-05T07:02:30.000000000","2020-04-05T14:02:30.000000000",1021,277.9756]
["2020-04-05T07:02:45.000000000","2020-04-05T14:02:45.000000000",1016,480600.0]
["2020-04-05T07:02:45.000000000","2020-04-05T14:02:45.000000000",1021,277.9551]
["2020-04-05T07:03:00.000000000","2020-04-05T14:03:00.000000000",1016,480800.0]
["2020-04-05T07:03:00.000000000","2020-04-05T14:03:00.000000000",1021,278.2073]
["2020-04-05T07:03:15.000000000","2020-04-05T14:03:15.000000000",1016,480600.0]
["2020-04-05T07:03:15.000000000","2020-04-05T14:03:15.000000000",1021,278.1121]
["2020-04-05T07:03:30.000000000","2020-04-05T14:03:30.000000000",1016,480800.0]
["2020-04-05T07:03:30.000000000","2020-04-05T14:03:30.000000000",1021,277.9551]
["2020-04-05T07:03:45.000000000","2020-04-05T14:03:45.000000000",1016,480800.0]
["2020-04-05T07:03:45.000000000","2020-04-05T14:03:45.000000000",1021,278.0313]
["2020-04-05T07:04:00.000000000","2020-04-05T14:04:00.000000000",1016,480900.0]
["2020-04-05T07:04:00.000000000","2020-04-05T14:04:00.000000000",1021,278.2406]
["2020-04-05T07:04:15.000000000","2020-04-05T14:04:15.000000000",1016,480900.0]
["2020-04-05T07:04:15.000000000","2020-04-05T14:04:15.000000000",1021,278.3167]
["2020-04-05T07:04:30.000000000","2020-04-05T14:04:30.000000000",1016,481100.0]
["2020-04-05T07:04:30.000000000","2020-04-05T14:04:30.000000000",1021,278.0979]
["2020-04-05T07:04:45.000000000","2020-04-05T14:04:45.000000000",1016,480900.0]
["2020-04-05T07:04:45.000000000","2020-04-05T14:04:45.000000000",1021,278.2215]
["2020-04-05T07:05:00.000000000","2020-04-05T14:05:00.000000000",1016,480800.0]
["2020-04-05T07:05:00.000000000","2020-04-05T14:05:00.000000000",1021,278.4594]
["2020-04-05T07:05:15.000000000","2020-04-05T14:05:15.000000000",1016,480900.0]
["2020-04-05T07:05:15.000000000","2020-04-05T14:05:15.000000000",1021,278.2216]
["2020-04-05T07:05:30.000000000","2020-04-05T14:05:30.000000000",1016,481000.0]
["2020-04-05T07:05:30.000000000","2020-04-05T14:05:30.000000000",1021,278.0979]
["2020-04-05T07:05:45.000000000","2020-04-05T14:05:45.000000000",1016,480900.0]
["2020-04-05T07:05:45.000000000","2020-04-05T14:05:45.000000000",1021,278.193]
["2020-04-05T07:06:00.000000000","2020-04-05T14:06:00.000000000",1016,481200.0]
["2020-04-05T07:06:00.000000000","2020-04-05T14:06:00.000000000",1021,278.3548]
["2020-04-05T07:06:15.000000000","2020-04-05T14:06:15.000000000",1016,481000.0]
["2020-04-05T07:06:15.000000000","2020-04-05T14:06:15.000000000",1021,278.2834]
["2020-04-05T07:06:30.000000000","2020-04-05T14:06:30.000000000",1016,481100.0]
["2020-04-05T07:06:30.000000000","2020-04-05T14:06:30.000000000",1021,278.2311]
["2020-04-05T07:06:45.000000000","2020-04-05T14:06:45.000000000",1016,481400.0]
["2020-04-05T07:06:45.000000000","2020-04-05T14:06:45.000000000",1021,278.4975]
["2020-04-05T07:07:00.000000000","2020-04-05T14:07:00.000000000",1016,481400.0]
["2020-04-05T07:07:00.000000000","2020-04-05T14:07:00.000000000",1021,278.5212]
["2020-04-05T07:07:15.000000000","2020-04-05T14:07:15.000000000",1016,481600.0]
["2020-04-05T07:07:15.000000000","2020-04-05T14:07:15.000000000",1021,278.2691]
["2020-04-05T07:07:30.000000000","2020-04-05T14:07:30.000000000",1016,481600.0]
["2020-04-05T07:07:30.000000000","2020-04-05T14:07:30.000000000",1021,278.4594]
["2020-04-05T07:07:45.000000000","2020-04-05T14:07:45.000000000",1016,481500.0]
["2020-04-05T07:07:45.000000000","2020-04-05T14:07:45.000000000",1021,278.6877]
["2020-04-05T07:08:00.000000000","2020-04-05T14:08:00.000000000",1016,481600.0]
["2020-04-05T07:08:00.000000000","2020-04-05T14:08:00.000000000",1021,278.5356]
["2020-04-05T07:08:15.000000000","2020-04-05T14:08:15.000000000",1016,481500.0]
["2020-04-05T07:08:15.000000000","2020-04-05T14:08:15.000000000",1021,278.3643]
["2020-04-05T07:08:30.000000000","2020-04-05T14:08:30.000000000",1016,481600.0]
["2020-04-05T07:08:30.000000000","2020-04-05T14:08:30.000000000",1021,278.5308]
["2020-04-05T07:08:45.000000000","2020-04-05T14:08:45.000000000",1016,481700.0]
["2020-04-05T07:08:45.000000000","2020-04-05T14:08:45.000000000",1021,278.6687]
["2020-04-05T07:09:00.000000000","2020-04-05T14:09:00.000000000",1016,481800.0]
["2020-04-05T07:09:00.000000000","2020-04-05T14:09:00.000000000",1021,278.4905]
["2020-04-05T07:09:15.000000000","2020-04-05T14:09:15.000000000",1016,481900.0]
["2020-04-05T07:09:15.000000000","2020-04-05T14:09:15.000000000",1022,87.86855]
["2020-04-05T07:09:30.000000000","2020-04-05T14:09:30.000000000",1017,485750.0]
["2020-04-05T07:09:30.000000000","2020-04-05T14:09:30.000000000",1022,88.28315]
["2020-04-05T07:09:45.000000000","2020-04-05T14:09:45.000000000",1017,485750.0]
["2020-04-05T07:09:45.000000000","2020-04-05T14:09:45.000000000",1022,88.41158]
["2020-04-05T07:10:00.000000000","2020-04-05T14:10:00.000000000",1017,485687.5]
["2020-04-05T07:10:00.000000000","2020-04-05T14:10:00.000000000",1022,88.56382]
["2020-04-05T07:10:15.000000000","2020-04-05T14:10:15.000000000",1017,485687.5]
["2020-04-05T07:10:15.000000000","2020-04-05T14:10:15.000000000",1022,88.98538]
["2020-04-05T07:10:30.000000000","2020-04-05T14:10:30.000000000",1017,485906.3]
["2020-04-05T07:10:30.000000000","2020-04-05T14:10:30.000000000",1022,89.40582]
["2020-04-05T07:10:45.000000000","2020-04-05T14:10:45.000000000",1017,485906.3]
["2020-04-05T07:10:45.000000000","2020-04-05T14:10:45.000000000",1022,89.84349]
["2020-04-05T07:11:00.000000000","2020-04-05T14:11:00.000000000",1017,485843.8]
["2020-04-05T07:11:00.000000000","2020-04-05T14:11:00.000000000",1022,90.01]
["2020-04-05T07:11:15.000000000","2020-04-05T14:11:15.000000000",1017,485843.8]
["2020-04-05T07:11:15.000000000","2020-04-05T14:11:15.000000000",1022,90.6043]
["2020-04-05T07:11:30.000000000","2020-04-05T14:11:30.000000000",1017,485812.5]
["2020-04-05T07:11:30.000000000","2020-04-05T14:11:30.000000000",1022,91.12793]
["2020-04-05T07:11:45.000000000","2020-04-05T14:11:45.000000000",1017,485758.89999999997]
["2020-04-05T07:11:45.000000000","2020-04-05T14:11:45.000000000",1022,91.56561]
["2020-04-05T07:12:00.000000000","2020-04-05T14:12:00.000000000",1017,485696.39999999997]
["2020-04-05T07:12:00.000000000","2020-04-05T14:12:00.000000000",1022,91.80824]
["2020-04-05T07:12:15.000000000","2020-04-05T14:12:15.000000000",1017,485794.6]
["2020-04-05T07:12:15.000000000","2020-04-05T14:12:15.000000000",1022,91.48473]
["2020-04-05T07:12:30.000000000","2020-04-05T14:12:30.000000000",1017,485598.2]
["2020-04-05T07:12:30.000000000","2020-04-05T14:12:30.000000000",1022,91.60365]
["2020-04-05T07:12:45.000000000","2020-04-05T14:12:45.000000000",1017,485723.2]
["2020-04-05T07:12:45.000000000","2020-04-05T14:12:45.000000000",1022,92.14121]
["2020-04-05T07:13:00.000000000","2020-04-05T14:13:00.000000000",1017,485616.10000000003]
["2020-04-05T07:13:00.000000000","2020-04-05T14:13:00.000000000",1022,92.70251]
["2020-04-05T07:13:15.000000000","2020-04-05T14:13:15.000000000",1017,485593.8]
["2020-04-05T07:13:15.000000000","2020-04-05T14:13:15.000000000",1022,93.0498]
["2020-04-05T07:13:30.000000000","2020-04-05T14:13:30.000000000",1017,485593.8]
["2020-04-05T07:13:30.000000000","2020-04-05T14:13:30.000000000",1022,93.55778]
["2020-04-05T07:13:45.000000000","2020-04-05T14:13:45.000000000",1017,485656.3]
["2020-04-05T07:13:45.000000000","2020-04-05T14:13:45.000000000",1022,93.91563]
["2020-04-05T07:14:00.000000000","2020-04-05T14:14:00.000000000",1017,485817.0]
["2020-04-05T07:14:00.000000000","2020-04-05T14:14:00.000000000",1022,93.97266]
["2020-04-05T07:14:15.000000000","2020-04-05T14:14:15.000000000",1017,485629.5]
["2020-04-05T07:14:15.000000000","2020-04-05T14:14:15.000000000",1022,94.144]
["2020-04-05T07:14:30.000000000","2020-04-05T14:14:30.000000000",1017,485808.0]
["2020-04-05T07:14:30.000000000","2020-04-05T14:14:30.000000000",1022,94.32951]
["2020-04-05T07:14:45.000000000","2020-04-05T14:14:45.000000000",1017,485950.89999999997]
["2020-04-05T07:14:45.000000000","2020-04-05T14:14:45.000000000",1022,94.71482]
["2020-04-05T07:15:00.000000000","2020-04-05T14:15:00.000000000",1017,484388.39999999997]
["2020-04-05T07:15:00.000000000","2020-04-05T14:15:00.000000000",1022,95.12398]
["2020-04-05T07:15:15.000000000","2020-04-05T14:15:15.000000000",1019,22100.100000000002]
["2020-04-05T07:15:15.000000000","2020-04-05T14:15:15.000000000",1023,21900.15]
["2020-04-05T07:15:30.000000000","2020-04-05T14:15:30.000000000",1019,22042.899999999998]
["2020-04-05T07:15:30.000000000","2020-04-05T14:15:30.000000000",1023,21842.949999999997]
["2020-04-05T07:15:45.000000000","2020-04-05T14:15:45.000000000",1019,22114.4]
["2020-04-05T07:15:45.000000000","2020-04-05T14:15:45.000000000",1023,21971.51]
["2020-04-05T07:16:00.000000000","2020-04-05T14:16:00.000000000",1019,22257.26]
["2020-04-05T07:16:00.000000000","2020-04-05T14:16:00.000000000",1023,22100.100000000002]
["2020-04-05T07:16:15.000000000","2020-04-05T14:16:15.000000000",1019,22357.25]
["2020-04-05T07:16:15.000000000","2020-04-05T14:16:15.000000000",1023,22042.899999999998]
["2020-04-05T07:16:30.000000000","2020-04-05T14:16:30.000000000",1019,22342.949999999997]
["2020-04-05T07:16:30.000000000","2020-04-05T14:16:30.000000000",1023,22057.2]
["2020-04-05T07:16:45.000000000","2020-04-05T14:16:45.000000000",1019,22242.989999999998]
["2020-04-05T07:16:45.000000000","2020-04-05T14:16:45.000000000",1023,22214.36]
["2020-04-05T07:17:00.000000000","2020-04-05T14:17:00.000000000",1019,22314.46]
["2020-04-05T07:17:00.000000000","2020-04-05T14:17:00.000000000",1023,22185.79]
["2020-04-05T07:17:15.000000000","2020-04-05T14:17:15.000000000",1019,22342.949999999997]
["2020-04-05T07:17:15.000000000","2020-04-05T14:17:15.000000000",1023,22157.3]
["2020-04-05T07:17:30.000000000","2020-04-05T14:17:30.000000000",1019,22242.989999999998]
["2020-04-05T07:17:30.000000000","2020-04-05T14:17:30.000000000",1023,22200.199999999997]
["2020-04-05T07:17:45.000000000","2020-04-05T14:17:45.000000000",1019,22257.26]
["2020-04-05T07:17:45.000000000","2020-04-05T14:17:45.000000000",1023,22200.199999999997]
["2020-04-05T07:18:00.000000000","2020-04-05T14:18:00.000000000",1019,22300.05]
["2020-04-05T07:18:00.000000000","2020-04-05T14:18:00.000000000",1023,22143.0]
["2020-04-05T07:18:15.000000000","2020-04-05T14:18:15.000000000",1019,22300.05]
["2020-04-05T07:18:15.000000000","2020-04-05T14:18:15.000000000",1023,22100.100000000002]
["2020-04-05T07:18:30.000000000","2020-04-05T14:18:30.000000000",1019,22357.25]
["2020-04-05T07:18:30.000000000","2020-04-05T14:18:30.000000000",1023,22042.899999999998]
["2020-04-05T07:18:45.000000000","2020-04-05T14:18:45.000000000",1019,22457.2]
["2020-04-05T07:18:45.000000000","2020-04-05T14:18:45.000000000",1023,22057.2]
["2020-04-05T07:19:00.000000000","2020-04-05T14:19:00.000000000",1019,22500.0]
["2020-04-05T07:19:00.000000000","2020-04-05T14:19:00.000000000",1023,22157.3]
["2020-04-05T07:19:15.000000000","2020-04-05T14:19:15.000000000",1019,22500.0]
["2020-04-05T07:19:15.000000000","2020-04-05T14:19:15.000000000",1023,22257.26]
["2020-04-05T07:19:30.000000000","2020-04-05T14:19:30.000000000",1020,3028572.0]
["2020-04-05T07:19:30.000000000","2020-04-05T14:19:30.000000000",1130,845034582.2976]
["2020-04-05T07:19:45.000000000","2020-04-05T14:19:45.000000000",1020,3028572.0]
["2020-04-05T07:19:45.000000000","2020-04-05T14:19:45.000000000",1130,845005810.8636]
["2020-04-05T07:20:00.000000000","2020-04-05T14:20:00.000000000",1020,3028572.0]
["2020-04-05T07:20:00.000000000","2020-04-05T14:20:00.000000000",1130,844487016.48]
["2020-04-05T07:20:15.000000000","2020-04-05T14:20:15.000000000",1020,3028572.0]
["2020-04-05T07:20:15.000000000","2020-04-05T14:20:15.000000000",1130,844400702.178]
["2020-04-05T07:20:30.000000000","2020-04-05T14:20:30.000000000",1020,3028573.0]
["2020-04-05T07:20:30.000000000","2020-04-05T14:20:30.000000000",1130,844530603.9139]
["2020-04-05T07:20:45.000000000","2020-04-05T14:20:45.000000000",1020,3028573.0]
["2020-04-05T07:20:45.000000000","2020-04-05T14:20:45.000000000",1130,844934009.8375]
["2020-04-05T07:21:00.000000000","2020-04-05T14:21:00.000000000",1020,3028574.0]
["2020-04-05T07:21:00.000000000","2020-04-05T14:21:00.000000000",1130,845237146.225]
["2020-04-05T07:21:15.000000000","2020-04-05T14:21:15.000000000",1020,3028574.0]
["2020-04-05T07:21:15.000000000","2020-04-05T14:21:15.000000000",1130,844775894.4048]
["2020-04-05T07:21:30.000000000","2020-04-05T14:21:30.000000000",1020,3028574.0]
["2020-04-05T07:21:30.000000000","2020-04-05T14:21:30.000000000",1130,845236540.5102]
["2020-04-05T07:21:45.000000000","2020-04-05T14:21:45.000000000",1020,3028575.0]
["2020-04-05T07:21:45.000000000","2020-04-05T14:21:45.000000000",1130,845726843.0325]
["2020-04-05T07:22:00.000000000","2020-04-05T14:22:00.000000000",1020,3028575.0]
["2020-04-05T07:22:00.000000000","2020-04-05T14:22:00.000000000",1130,845525139.9375]
["2020-04-05T07:22:15.000000000","2020-04-05T14:22:15.000000000",1020,3028576.0]
["2020-04-05T07:22:15.000000000","2020-04-05T14:22:15.000000000",1130,845150784.2688]
["2020-04-05T07:22:30.000000000","2020-04-05T14:22:30.000000000",1020,3028576.0]
["2020-04-05T07:22:30.000000000","2020-04-05T14:22:30.000000000",1130,845165321.4336]
["2020-04-05T07:22:45.000000000","2020-04-05T14:22:45.000000000",1020,3028576.0]
["2020-04-05T07:22:45.000000000","2020-04-05T14:22:45.000000000",1130,845223167.2352]
["2020-04-05T07:23:00.000000000","2020-04-05T14:23:00.000000000",1020,3028577.0]
["2020-04-05T07:23:00.000000000","2020-04-05T14:23:00.000000000",1130,845713167.2188]
["2020-04-05T07:23:15.000000000","2020-04-05T14:23:15.000000000",1020,3028577.0]
["2020-04-05T07:23:15.000000000","2020-04-05T14:23:15.000000000",1130,845569006.9536]
["2020-04-05T07:23:30.000000000","2020-04-05T14:23:30.000000000",1020,3028577.0]
["2020-04-05T07:23:30.000000000","2020-04-05T14:23:30.000000000",1130,845136829.0157]
["2020-04-05T07:23:45.000000000","2020-04-05T14:23:45.000000000",1020,3028578.0]
["2020-04-05T07:23:45.000000000","2020-04-05T14:23:45.000000000",1130,845367582.8556]
["2020-04-05T07:24:00.000000000","2020-04-05T14:24:00.000000000",1020,3028578.0]
["2020-04-05T07:24:00.000000000","2020-04-05T14:24:00.000000000",1130,845664383.4996]
["2020-04-05T07:24:15.000000000","2020-04-05T14:24:15.000000000",1020,3028579.0]
["2020-04-05T07:24:15.000000000","2020-04-05T14:24:15.000000000",1130,845223701.6254]
["2020-04-05T07:24:30.000000000","2020-04-05T14:24:30.000000000",1020,3028579.0]
["2020-04-05T07:24:30.000000000","2020-04-05T14:24:30.000000000",1130,845007461.0848]
["2020-04-05T07:24:45.000000000","2020-04-05T14:24:45.000000000",1020,3028579.0]
["2020-04-05T07:24:45.000000000","2020-04-05T14:24:45.000000000",1130,845137387.1239]
["2020-04-05T07:25:00.000000000","2020-04-05T14:25:00.000000000",1020,3028579.0]
["2020-04-05T07:25:00.000000000","2020-04-05T14:25:00.000000000",1130,846059589.4294]
["2020-04-05T07:25:15.000000000","2020-04-05T14:25:15.000000000",1020,3028580.0]
["2020-04-05T07:25:15.000000000","2020-04-05T14:25:15.000000000",1130,846693750.582]
["2020-04-05T07:25:30.000000000","2020-04-05T14:25:30.000000000",1020,3028580.0]
["2020-04-05T07:25:30.000000000","2020-04-05T14:25:30.000000000",1130,845901474.054]
["2020-04-05T07:25:45.000000000","2020-04-05T14:25:45.000000000",1021,279.1651]
["2020-04-05T07:26:00.000000000","2020-04-05T14:26:00.000000000",1016,483000.0]
["2020-04-05T07:26:00.000000000","2020-04-05T14:26:00.000000000",1022,107.4413]
["2020-04-05T07:26:15.000000000","2020-04-05T14:26:15.000000000",1017,485125.0]
["2020-04-05T07:26:15.000000000","2020-04-05T14:26:15.000000000",1022,107.7399]
["2020-04-05T07:26:30.000000000","2020-04-05T14:26:30.000000000",1017,486866.10000000003]
["2020-04-05T07:26:30.000000000","2020-04-05T14:26:30.000000000",1022,108.0586]
["2020-04-05T07:26:45.000000000","2020-04-05T14:26:45.000000000",1017,487209.8]
["2020-04-05T07:26:45.000000000","2020-04-05T14:26:45.000000000",1022,108.1585]
["2020-04-05T07:27:00.000000000","2020-04-05T14:27:00.000000000",1017,487433.0]
["2020-04-05T07:27:00.000000000","2020-04-05T14:27:00.000000000",1022,108.4439]
["2020-04-05T07:27:15.000000000","2020-04-05T14:27:15.000000000",1017,487200.89999999997]
["2020-04-05T07:27:15.000000000","2020-04-05T14:27:15.000000000",1022,108.4867]
["2020-04-05T07:27:30.000000000","2020-04-05T14:27:30.000000000",1017,487317.0]
["2020-04-05T07:27:30.000000000","2020-04-05T14:27:30.000000000",1022,108.6628]
["2020-04-05T07:27:45.000000000","2020-04-05T14:27:45.000000000",1017,487397.3]
["2020-04-05T07:27:45.000000000","2020-04-05T14:27:45.000000000",1022,108.7769]
["2020-04-05T07:28:00.000000000","2020-04-05T14:28:00.000000000",1019,23815.51]
["2020-04-05T07:28:00.000000000","2020-04-05T14:28:00.000000000",1023,23361.65]
["2020-04-05T07:28:15.000000000","2020-04-05T14:28:15.000000000",1019,23823.239999999998]
["2020-04-05T07:28:15.000000000","2020-04-05T14:28:15.000000000",1023,23461.600000000002]
["2020-04-05T07:28:30.000000000","2020-04-05T14:28:30.000000000",1019,23900.15]
["2020-04-05T07:28:30.000000000","2020-04-05T14:28:30.000000000",1023,23614.4]
["2020-04-05T07:28:45.000000000","2020-04-05T14:28:45.000000000",1019,23785.89]
["2020-04-05T07:28:45.000000000","2020-04-05T14:28:45.000000000",1023,23700.199999999997]
["2020-04-05T07:29:00.000000000","2020-04-05T14:29:00.000000000",1019,23700.199999999997]
["2020-04-05T07:29:00.000000000","2020-04-05T14:29:00.000000000",1023,23700.199999999997]
["2020-04-05T07:29:15.000000000","2020-04-05T14:29:15.000000000",1019,23700.199999999997]
["2020-04-05T07:29:15.000000000","2020-04-05T14:29:15.000000000",1023,23643.0]
["2020-04-05T07:29:30.000000000","2020-04-05T14:29:30.000000000",1019,23985.91]
["2020-04-05T07:29:30.000000000","2020-04-05T14:29:30.000000000",1023,23600.100000000002]
["2020-04-05T07:29:45.000000000","2020-04-05T14:29:45.000000000",1019,24143.0]
["2020-04-05T07:29:45.000000000","2020-04-05T14:29:45.000000000",1023,23542.899999999998]
["2020-04-05T07:30:00.000000000","2020-04-05T14:30:00.000000000",1020,3028587.0]
["2020-04-05T07:30:00.000000000","2020-04-05T14:30:00.000000000",1130,847405002.6327]
["2020-04-05T07:30:15.000000000","2020-04-05T14:30:15.000000000",1020,3028588.0]
["2020-04-05T07:30:15.000000000","2020-04-05T14:30:15.000000000",1130,846815616.3512]
["2020-04-05T07:30:30.000000000","2020-04-05T14:30:30.000000000",1020,3028588.0]
["2020-04-05T07:30:30.000000000","2020-04-05T14:30:30.000000000",1130,846004257.626]
["2020-04-05T07:30:45.000000000","2020-04-05T14:30:45.000000000",1020,3028589.0]
["2020-04-05T07:30:45.000000000","2020-04-05T14:30:45.000000000",1130,846379173.4248]
["2020-04-05T07:31:00.000000000","2020-04-05T14:31:00.000000000",1020,3028589.0]
["2020-04-05T07:31:00.000000000","2020-04-05T14:31:00.000000000",1130,846912205.0888]
["2020-04-05T07:31:15.000000000","2020-04-05T14:31:15.000000000",1020,3028589.0]
["2020-04-05T07:31:15.000000000","2020-04-05T14:31:15.000000000",1130,847070903.1524]
["2020-04-05T07:31:30.000000000","2020-04-05T14:31:30.000000000",1020,3028589.0]
["2020-04-05T07:31:30.000000000","2020-04-05T14:31:30.000000000",1130,847042131.5569]
["2020-04-05T07:31:45.000000000","2020-04-05T14:31:45.000000000",1020,3028590.0]
["2020-04-05T07:31:45.000000000","2020-04-05T14:31:45.000000000",1130,846552385.377]
["2020-04-05T07:32:00.000000000","2020-04-05T14:32:00.000000000",1020,3028590.0]
["2020-04-05T07:32:00.000000000","2020-04-05T14:32:00.000000000",1130,846364915.656]
["2020-04-05T07:32:15.000000000","2020-04-05T14:32:15.000000000",1020,3028591.0]
["2020-04-05T07:32:15.000000000","2020-04-05T14:32:15.000000000",1130,846912764.3672]
["2020-04-05T07:32:30.000000000","2020-04-05T14:32:30.000000000",1020,3028591.0]
["2020-04-05T07:32:30.000000000","2020-04-05T14:32:30.000000000",1130,847431562.0055]
["2020-04-05T07:32:45.000000000","2020-04-05T14:32:45.000000000",1020,3028592.0]
["2020-04-05T07:32:45.000000000","2020-04-05T14:32:45.000000000",1130,847157754.24]
["2020-04-05T07:33:00.000000000","2020-04-05T14:33:00.000000000",1020,3028592.0]
["2020-04-05T07:33:00.000000000","2020-04-05T14:33:00.000000000",1130,846624722.048]
["2020-04-05T07:33:15.000000000","2020-04-05T14:33:15.000000000",1020,3028592.0]
["2020-04-05T07:33:15.000000000","2020-04-05T14:33:15.000000000",1130,846452092.304]
["2020-04-05T07:33:30.000000000","2020-04-05T14:33:30.000000000",1020,3028592.0]
["2020-04-05T07:33:30.000000000","2020-04-05T14:33:30.000000000",1130,846221616.4528]
["2020-04-05T07:33:45.000000000","2020-04-05T14:33:45.000000000",1020,3028593.0]
["2020-04-05T07:33:45.000000000","2020-04-05T14:33:45.000000000",1130,846798237.1116]
["2020-04-05T07:34:00.000000000","2020-04-05T14:34:00.000000000",1020,3028593.0]
["2020-04-05T07:34:00.000000000","2020-04-05T14:34:00.000000000",1130,847475127.6471]
["2020-04-05T07:34:15.000000000","2020-04-05T14:34:15.000000000",1020,3028594.0]
["2020-04-05T07:34:15.000000000","2020-04-05T14:34:15.000000000",1130,846928140.536]
["2020-04-05T07:34:30.000000000","2020-04-05T14:34:30.000000000",1020,3028594.0]
["2020-04-05T07:34:30.000000000","2020-04-05T14:34:30.000000000",1130,846337261.8466]
["2020-04-05T07:34:45.000000000","2020-04-05T14:34:45.000000000",1020,3028595.0]
["2020-04-05T07:34:45.000000000","2020-04-05T14:34:45.000000000",1130,846193380.1735]
["2020-04-05T07:35:00.000000000","2020-04-05T14:35:00.000000000",1020,3028595.0]
["2020-04-05T07:35:00.000000000","2020-04-05T14:35:00.000000000",1130,846783956.1985]
["2020-04-05T07:35:15.000000000","2020-04-05T14:35:15.000000000",1020,3028595.0]
["2020-04-05T07:35:15.000000000","2020-04-05T14:35:15.000000000",1130,847028969.534]
["2020-04-05T07:35:30.000000000","2020-04-05T14:35:30.000000000",1020,3028596.0]
["2020-04-05T07:35:30.000000000","2020-04-05T14:35:30.000000000",1130,847087095.3948]
["2020-04-05T07:35:45.000000000","2020-04-05T14:35:45.000000000",1020,3028596.0]
["2020-04-05T07:35:45.000000000","2020-04-05T14:35:45.000000000",1130,846914162.5632]
["2020-04-05T07:36:00.000000000","2020-04-05T14:36:00.000000000",1020,3028596.0]
["2020-04-05T07:36:00.000000000","2020-04-05T14:36:00.000000000",1130,846366592.4064]
["2020-04-05T07:36:15.000000000","2020-04-05T14:36:15.000000000",1020,3028597.0]
["2020-04-05T07:36:15.000000000","2020-04-05T14:36:15.000000000",1130,846784818.2508]
["2020-04-05T07:36:30.000000000","2020-04-05T14:36:30.000000000",1020,3028598.0]
["2020-04-05T07:36:30.000000000","2020-04-05T14:36:30.000000000",1130,847318131.0952]
["2020-04-05T07:36:45.000000000","2020-04-05T14:36:45.000000000",1020,3028598.0]
["2020-04-05T07:36:45.000000000","2020-04-05T14:36:45.000000000",1130,847130660.879]
["2020-04-05T07:37:00.000000000","2020-04-05T14:37:00.000000000",1020,3028599.0]
["2020-04-05T07:37:00.000000000","2020-04-05T14:37:00.000000000",1130,846669987.8217]
["2020-04-05T07:37:15.000000000","2020-04-05T14:37:15.000000000",1020,3028599.0]
["2020-04-05T07:37:15.000000000","2020-04-05T14:37:15.000000000",1130,846165726.0882]
["2020-04-05T07:37:30.000000000","2020-04-05T14:37:30.000000000",1020,3028599.0]
["2020-04-05T07:37:30.000000000","2020-04-05T14:37:30.000000000",1130,845949786.9795]
["2020-04-05T07:37:45.000000000","2020-04-05T14:37:45.000000000",1020,3028599.0]
["2020-04-05T07:37:45.000000000","2020-04-05T14:37:45.000000000",1130,846526129.3692]
["2020-04-05T07:38:00.000000000","2020-04-05T14:38:00.000000000",1020,3028600.0]
["2020-04-05T07:38:00.000000000","2020-04-05T14:38:00.000000000",1130,846958590.1]
["2020-04-05T07:38:15.000000000","2020-04-05T14:38:15.000000000",1020,3028601.0]
["2020-04-05T07:38:15.000000000","2020-04-05T14:38:15.000000000",1130,846785936.6364]
["2020-04-05T07:38:30.000000000","2020-04-05T14:38:30.000000000",1020,3028601.0]
["2020-04-05T07:38:30.000000000","2020-04-05T14:38:30.000000000",1130,845907036.6262]
["2020-04-05T07:38:45.000000000","2020-04-05T14:38:45.000000000",1020,3028601.0]
["2020-04-05T07:38:45.000000000","2020-04-05T14:38:45.000000000",1130,845575707.6768]
["2020-04-05T07:39:00.000000000","2020-04-05T14:39:00.000000000",1020,3028602.0]
["2020-04-05T07:39:00.000000000","2020-04-05T14:39:00.000000000",1130,846440349.8844]
["2020-04-05T07:39:15.000000000","2020-04-05T14:39:15.000000000",1020,3028602.0]
["2020-04-05T07:39:15.000000000","2020-04-05T14:39:15.000000000",1130,847132082.5812]
["2020-04-05T07:39:30.000000000","2020-04-05T14:39:30.000000000",1020,3028602.0]
["2020-04-05T07:39:30.000000000","2020-04-05T14:39:30.000000000",1130,847146619.8708]
["2020-04-05T07:39:45.000000000","2020-04-05T14:39:45.000000000",1020,3028603.0]
["2020-04-05T07:39:45.000000000","2020-04-05T14:39:45.000000000",1130,847002738.0834]
["2020-04-05T07:40:00.000000000","2020-04-05T14:40:00.000000000",1020,3028603.0]
["2020-04-05T07:40:00.000000000","2020-04-05T14:40:00.000000000",1130,846440629.3666]
["2020-04-05T07:40:15.000000000","2020-04-05T14:40:15.000000000",1020,3028604.0]
["2020-04-05T07:40:15.000000000","2020-04-05T14:40:15.000000000",1130,845936646.2828]
["2020-04-05T07:40:30.000000000","2020-04-05T14:40:30.000000000",1020,3028604.0]
["2020-04-05T07:40:30.000000000","2020-04-05T14:40:30.000000000",1130,846080807.8332]
["2020-04-05T07:40:45.000000000","2020-04-05T14:40:45.000000000",1020,3028604.0]
["2020-04-05T07:40:45.000000000","2020-04-05T14:40:45.000000000",1130,846772238.1264]
["2020-04-05T07:41:00.000000000","2020-04-05T14:41:00.000000000",1020,3028605.0]
["2020-04-05T07:41:00.000000000","2020-04-05T14:41:00.000000000",1130,847276780.4505]
["2020-04-05T07:41:15.000000000","2020-04-05T14:41:15.000000000",1020,3028606.0]
["2020-04-05T07:41:15.000000000","2020-04-05T14:41:15.000000000",1130,847075355.049]
["2020-04-05T07:41:30.000000000","2020-04-05T14:41:30.000000000",1020,3028606.0]
["2020-04-05T07:41:30.000000000","2020-04-05T14:41:30.000000000",1130,846513548.636]
["2020-04-05T07:41:45.000000000","2020-04-05T14:41:45.000000000",1020,3028606.0]
["2020-04-05T07:41:45.000000000","2020-04-05T14:41:45.000000000",1130,846254299.9624]
["2020-04-05T07:42:00.000000000","2020-04-05T14:42:00.000000000",1020,3028606.0]
["2020-04-05T07:42:00.000000000","2020-04-05T14:42:00.000000000",1130,846484776.879]
["2020-04-05T07:42:15.000000000","2020-04-05T14:42:15.000000000",1020,3028607.0]
["2020-04-05T07:42:15.000000000","2020-04-05T14:42:15.000000000",1130,847061400.2876]
["2020-04-05T07:42:30.000000000","2020-04-05T14:42:30.000000000",1020,3028608.0]
["2020-04-05T07:42:30.000000000","2020-04-05T14:42:30.000000000",1130,847364237.9136]
["2020-04-05T07:42:45.000000000","2020-04-05T14:42:45.000000000",1020,3028608.0]
["2020-04-05T07:42:45.000000000","2020-04-05T14:42:45.000000000",1130,847018370.88]
["2020-04-05T07:43:00.000000000","2020-04-05T14:43:00.000000000",1020,3028609.0]
["2020-04-05T07:43:00.000000000","2020-04-05T14:43:00.000000000",1130,846573142.1686]
["2020-04-05T07:43:15.000000000","2020-04-05T14:43:15.000000000",1020,3028609.0]
["2020-04-05T07:43:15.000000000","2020-04-05T14:43:15.000000000",1130,846226063.5772]
["2020-04-05T07:43:30.000000000","2020-04-05T14:43:30.000000000",1020,3028610.0]
["2020-04-05T07:43:30.000000000","2020-04-05T14:43:30.000000000",1130,846687297.43]
["2020-04-05T07:43:45.000000000","2020-04-05T14:43:45.000000000",1020,3028610.0]
["2020-04-05T07:43:45.000000000","2020-04-05T14:43:45.000000000",1130,847287265.071]
["2020-04-05T07:44:00.000000000","2020-04-05T14:44:00.000000000",1020,3028610.0]
["2020-04-05T07:44:00.000000000","2020-04-05T14:44:00.000000000",1130,847307253.897]
["2020-04-05T07:44:15.000000000","2020-04-05T14:44:15.000000000",1020,3028611.0]
["2020-04-05T07:44:15.000000000","2020-04-05T14:44:15.000000000",1130,847091290.8393]
["2020-04-05T07:44:30.000000000","2020-04-05T14:44:30.000000000",1020,3028611.0]
["2020-04-05T07:44:30.000000000","2020-04-05T14:44:30.000000000",1130,846731188.9914]
["2020-04-05T07:44:45.000000000","2020-04-05T14:44:45.000000000",1020,3028612.0]
["2020-04-05T07:44:45.000000000","2020-04-05T14:44:45.000000000",1130,846443144.7064]
["2020-04-05T07:45:00.000000000","2020-04-05T14:45:00.000000000",1020,3028612.0]
["2020-04-05T07:45:00.000000000","2020-04-05T14:45:00.000000000",1130,846702393.8936]
["2020-04-05T07:45:15.000000000","2020-04-05T14:45:15.000000000",1020,3028613.0]
["2020-04-05T07:45:15.000000000","2020-04-05T14:45:15.000000000",1130,847480724.1411]
["2020-04-05T07:45:30.000000000","2020-04-05T14:45:30.000000000",1020,3028613.0]
["2020-04-05T07:45:30.000000000","2020-04-05T14:45:30.000000000",1130,847754510.7563]
["2020-04-05T07:45:45.000000000","2020-04-05T14:45:45.000000000",1020,3028613.0]
["2020-04-05T07:45:45.000000000","2020-04-05T14:45:45.000000000",1130,847149393.8789]
["2020-04-05T07:46:00.000000000","2020-04-05T14:46:00.000000000",1020,3028614.0]
["2020-04-05T07:46:00.000000000","2020-04-05T14:46:00.000000000",1130,846760799.5566]
["2020-04-05T07:46:15.000000000","2020-04-05T14:46:15.000000000",1020,3028614.0]
["2020-04-05T07:46:15.000000000","2020-04-05T14:46:15.000000000",1130,846645712.2246]
["2020-04-05T07:46:30.000000000","2020-04-05T14:46:30.000000000",1020,3028615.0]
["2020-04-05T07:46:30.000000000","2020-04-05T14:46:30.000000000",1130,847078175.134]
["2020-04-05T07:46:45.000000000","2020-04-05T14:46:45.000000000",1020,3028615.0]
["2020-04-05T07:46:45.000000000","2020-04-05T14:46:45.000000000",1130,847755070.5865]
["2020-04-05T07:47:00.000000000","2020-04-05T14:47:00.000000000",1020,3028616.0]
["2020-04-05T07:47:00.000000000","2020-04-05T14:47:00.000000000",1130,847625725.7368]
["2020-04-05T07:47:15.000000000","2020-04-05T14:47:15.000000000",1020,3028616.0]
["2020-04-05T07:47:15.000000000","2020-04-05T14:47:15.000000000",1130,847020608.26]
["2020-04-05T07:47:30.000000000","2020-04-05T14:47:30.000000000",1020,3028617.0]
["2020-04-05T07:47:30.000000000","2020-04-05T14:47:30.000000000",1130,846473616.8406]
["2020-04-05T07:47:45.000000000","2020-04-05T14:47:45.000000000",1020,3028617.0]
["2020-04-05T07:47:45.000000000","2020-04-05T14:47:45.000000000",1130,847006653.4326]
["2020-04-05T07:48:00.000000000","2020-04-05T14:48:00.000000000",1020,3028617.0]
["2020-04-05T07:48:00.000000000","2020-04-05T14:48:00.000000000",1130,847510918.1631]
["2020-04-05T07:48:15.000000000","2020-04-05T14:48:15.000000000",1020,3028618.0]
["2020-04-05T07:48:15.000000000","2020-04-05T14:48:15.000000000",1130,847871300.6776]
["2020-04-05T07:48:30.000000000","2020-04-05T14:48:30.000000000",1020,3028618.0]
["2020-04-05T07:48:30.000000000","2020-04-05T14:48:30.000000000",1130,847655057.3524]
["2020-04-05T07:48:45.000000000","2020-04-05T14:48:45.000000000",1020,3028619.0]
["2020-04-05T07:48:45.000000000","2020-04-05T14:48:45.000000000",1130,847324006.3156]
["2020-04-05T07:49:00.000000000","2020-04-05T14:49:00.000000000",1020,3028620.0]
["2020-04-05T07:49:00.000000000","2020-04-05T14:49:00.000000000",1130,847137117.372]
["2020-04-05T07:49:15.000000000","2020-04-05T14:49:15.000000000",1020,3028620.0]
["2020-04-05T07:49:15.000000000","2020-04-05T14:49:15.000000000",1130,847646834.118]
["2020-04-05T07:49:30.000000000","2020-04-05T14:49:30.000000000",1020,3028621.0]
["2020-04-05T07:49:30.000000000","2020-04-05T14:49:30.000000000",1130,848592346.611]
["2020-04-05T07:49:45.000000000","2020-04-05T14:49:45.000000000",1020,3028621.0]
["2020-04-05T07:49:45.000000000","2020-04-05T14:49:45.000000000",1130,848693199.6903]
["2020-04-05T07:50:00.000000000","2020-04-05T14:50:00.000000000",1020,3028621.0]
["2020-04-05T07:50:00.000000000","2020-04-05T14:50:00.000000000",1130,847958456.2357]
["2020-04-05T07:50:15.000000000","2020-04-05T14:50:15.000000000",1020,3028622.0]
["2020-04-05T07:50:15.000000000","2020-04-05T14:50:15.000000000",1130,847569861.1526]
["2020-04-05T07:50:30.000000000","2020-04-05T14:50:30.000000000",1020,3028622.0]
["2020-04-05T07:50:30.000000000","2020-04-05T14:50:30.000000000",1130,847512014.4724]
["2020-04-05T07:50:45.000000000","2020-04-05T14:50:45.000000000",1020,3028623.0]
["2020-04-05T07:50:45.000000000","2020-04-05T14:50:45.000000000",1130,847641919.371]
["2020-04-05T07:51:00.000000000","2020-04-05T14:51:00.000000000",1020,3028623.0]
["2020-04-05T07:51:00.000000000","2020-04-05T14:51:00.000000000",1130,848463281.9286]
["2020-04-05T07:51:15.000000000","2020-04-05T14:51:15.000000000",1020,3028624.0]
["2020-04-05T07:51:15.000000000","2020-04-05T14:51:15.000000000",1130,848809430.9376]
["2020-04-05T07:51:30.000000000","2020-04-05T14:51:30.000000000",1020,3028624.0]
["2020-04-05T07:51:30.000000000","2020-04-05T14:51:30.000000000",1130,848333634.1072]
["2020-04-05T07:51:45.000000000","2020-04-05T14:51:45.000000000",1020,3028625.0]
["2020-04-05T07:51:45.000000000","2020-04-05T14:51:45.000000000",1130,847729097.8]
["2020-04-05T07:52:00.000000000","2020-04-05T14:52:00.000000000",1020,3028625.0]
["2020-04-05T07:52:00.000000000","2020-04-05T14:52:00.000000000",1130,847469544.6375]
["2020-04-05T07:52:15.000000000","2020-04-05T14:52:15.000000000",1020,3028625.0]
["2020-04-05T07:52:15.000000000","2020-04-05T14:52:15.000000000",1130,847469544.6375]
["2020-04-05T07:52:30.000000000","2020-04-05T14:52:30.000000000",1020,3028626.0]
["2020-04-05T07:52:30.000000000","2020-04-05T14:52:30.000000000",1130,847931084.1972]
["2020-04-05T07:52:45.000000000","2020-04-05T14:52:45.000000000",1020,3028626.0]
["2020-04-05T07:52:45.000000000","2020-04-05T14:52:45.000000000",1130,848161865.4984]
["2020-04-05T07:53:00.000000000","2020-04-05T14:53:00.000000000",1020,3028627.0]
["2020-04-05T07:53:00.000000000","2020-04-05T14:53:00.000000000",1130,848017982.9016]
["2020-04-05T07:53:15.000000000","2020-04-05T14:53:15.000000000",1020,3028628.0]
["2020-04-05T07:53:15.000000000","2020-04-05T14:53:15.000000000",1130,847513693.4776]
["2020-04-05T07:53:30.000000000","2020-04-05T14:53:30.000000000",1020,3028628.0]
["2020-04-05T07:53:30.000000000","2020-04-05T14:53:30.000000000",1130,847398605.6136]
["2020-04-05T07:53:45.000000000","2020-04-05T14:53:45.000000000",1020,3028629.0]
["2020-04-05T07:53:45.000000000","2020-04-05T14:53:45.000000000",1130,848090624.2734]
["2020-04-05T07:54:00.000000000","2020-04-05T14:54:00.000000000",1020,3028629.0]
["2020-04-05T07:54:00.000000000","2020-04-05T14:54:00.000000000",1130,847960998.9522]
["2020-04-05T07:54:15.000000000","2020-04-05T14:54:15.000000000",1020,3028629.0]
["2020-04-05T07:54:15.000000000","2020-04-05T14:54:15.000000000",1130,847802298.7926]
["2020-04-05T07:54:30.000000000","2020-04-05T14:54:30.000000000",1020,3028630.0]
["2020-04-05T07:54:30.000000000","2020-04-05T14:54:30.000000000",1130,847975513.495]
["2020-04-05T07:54:45.000000000","2020-04-05T14:54:45.000000000",1020,3028631.0]
["2020-04-05T07:54:45.000000000","2020-04-05T14:54:45.000000000",1130,847284054.1611]
["2020-04-05T07:55:00.000000000","2020-04-05T14:55:00.000000000",1020,3028631.0]
["2020-04-05T07:55:00.000000000","2020-04-05T14:55:00.000000000",1130,847341598.1501]
["2020-04-05T07:55:15.000000000","2020-04-05T14:55:15.000000000",1020,3028632.0]
["2020-04-05T07:55:15.000000000","2020-04-05T14:55:15.000000000",1130,848004542.6088]
["2020-04-05T07:55:30.000000000","2020-04-05T14:55:30.000000000",1020,3028632.0]
["2020-04-05T07:55:30.000000000","2020-04-05T14:55:30.000000000",1130,848465803.2624]
["2020-04-05T07:55:45.000000000","2020-04-05T14:55:45.000000000",1020,3028633.0]
["2020-04-05T07:55:45.000000000","2020-04-05T14:55:45.000000000",1130,847760109.0583]
["2020-04-05T07:56:00.000000000","2020-04-05T14:56:00.000000000",1020,3028633.0]
["2020-04-05T07:56:00.000000000","2020-04-05T14:56:00.000000000",1130,847183760.1984]
["2020-04-05T07:56:15.000000000","2020-04-05T14:56:15.000000000",1020,3028634.0]
["2020-04-05T07:56:15.000000000","2020-04-05T14:56:15.000000000",1130,847213114.8096]
["2020-04-05T07:56:30.000000000","2020-04-05T14:56:30.000000000",1020,3028634.0]
["2020-04-05T07:56:30.000000000","2020-04-05T14:56:30.000000000",1130,847170108.2068]
["2020-04-05T07:56:45.000000000","2020-04-05T14:56:45.000000000",1020,3028635.0]
["2020-04-05T07:56:45.000000000","2020-04-05T14:56:45.000000000",1130,847688587.3755]
["2020-04-05T07:57:00.000000000","2020-04-05T14:57:00.000000000",1020,3028635.0]
["2020-04-05T07:57:00.000000000","2020-04-05T14:57:00.000000000",1130,848308246.0965]
["2020-04-05T07:57:15.000000000","2020-04-05T14:57:15.000000000",1020,3028636.0]
["2020-04-05T07:57:15.000000000","2020-04-05T14:57:15.000000000",1130,848481461.308]
["2020-04-05T07:57:30.000000000","2020-04-05T14:57:30.000000000",1020,3028636.0]
["2020-04-05T07:57:30.000000000","2020-04-05T14:57:30.000000000",1130,847732176.7616]
["2020-04-05T07:57:45.000000000","2020-04-05T14:57:45.000000000",1020,3028637.0]
["2020-04-05T07:57:45.000000000","2020-04-05T14:57:45.000000000",1130,847516211.9854]
["2020-04-05T07:58:00.000000000","2020-04-05T14:58:00.000000000",1020,3028637.0]
["2020-04-05T07:58:00.000000000","2020-04-05T14:58:00.000000000",1130,847775766.1763]
["2020-04-05T07:58:15.000000000","2020-04-05T14:58:15.000000000",1020,3028638.0]
["2020-04-05T07:58:15.000000000","2020-04-05T14:58:15.000000000",1130,848467484.1516]
["2020-04-05T07:58:30.000000000","2020-04-05T14:58:30.000000000",1020,3028638.0]
["2020-04-05T07:58:30.000000000","2020-04-05T14:58:30.000000000",1130,848467484.1516]
["2020-04-05T07:58:45.000000000","2020-04-05T14:58:45.000000000",1020,3028638.0]
["2020-04-05T07:58:45.000000000","2020-04-05T14:58:45.000000000",1130,848078304.1686]
["2020-04-05T07:59:00.000000000","2020-04-05T14:59:00.000000000",1020,3028639.0]
["2020-04-05T07:59:00.000000000","2020-04-05T14:59:00.000000000",1130,847790560.6194]
["2020-04-05T07:59:15.000000000","2020-04-05T14:59:15.000000000",1020,3028639.0]
["2020-04-05T07:59:15.000000000","2020-04-05T14:59:15.000000000",1130,847689706.9407]
["2020-04-05T07:59:30.000000000","2020-04-05T14:59:30.000000000",1020,3028640.0]
["2020-04-05T07:59:30.000000000","2020-04-05T14:59:30.000000000",1130,848064629.6]
["2020-04-05T07:59:45.000000000","2020-04-05T14:59:45.000000000",1020,3028641.0]
["2020-04-05T07:59:45.000000000","2020-04-05T14:59:45.000000000",1130,848338698.7614]
["2020-04-05T08:00:00.000000000","2020-04-05T15:00:00.000000000",1020,3028641.0]
["2020-04-05T08:00:00.000000000","2020-04-05T15:00:00.000000000",1130,848670032.0868]
["2020-04-05T08:00:15.000000000","2020-04-05T15:00:15.000000000",1020,3028642.0]
["2020-04-05T08:00:15.000000000","2020-04-05T15:00:15.000000000",1130,848771166.0802]
["2020-04-05T08:00:30.000000000","2020-04-05T15:00:30.000000000",1020,3028643.0]
["2020-04-05T08:00:30.000000000","2020-04-05T15:00:30.000000000",1130,848511891.6232]
["2020-04-05T08:00:45.000000000","2020-04-05T15:00:45.000000000",1020,3028643.0]
["2020-04-05T08:00:45.000000000","2020-04-05T15:00:45.000000000",1130,848382265.7028]
["2020-04-05T08:01:00.000000000","2020-04-05T15:01:00.000000000",1020,3028643.0]
["2020-04-05T08:01:00.000000000","2020-04-05T15:01:00.000000000",1130,848209633.0518]
["2020-04-05T08:01:15.000000000","2020-04-05T15:01:15.000000000",1020,3028644.0]
["2020-04-05T08:01:15.000000000","2020-04-05T15:01:15.000000000",1130,848771726.5764]
["2020-04-05T08:01:30.000000000","2020-04-05T15:01:30.000000000",1020,3028644.0]
["2020-04-05T08:01:30.000000000","2020-04-05T15:01:30.000000000",1130,848829573.6768]
["2020-04-05T08:01:45.000000000","2020-04-05T15:01:45.000000000",1020,3028645.0]
["2020-04-05T08:01:45.000000000","2020-04-05T15:01:45.000000000",1130,849117575.219]
["2020-04-05T08:02:00.000000000","2020-04-05T15:02:00.000000000",1020,3028645.0]
["2020-04-05T08:02:00.000000000","2020-04-05T15:02:00.000000000",1130,848959177.0855]
["2020-04-05T08:02:15.000000000","2020-04-05T15:02:15.000000000",1020,3028646.0]
["2020-04-05T08:02:15.000000000","2020-04-05T15:02:15.000000000",1130,847907911.5042]
["2020-04-05T08:02:30.000000000","2020-04-05T15:02:30.000000000",1020,3028646.0]
["2020-04-05T08:02:30.000000000","2020-04-05T15:02:30.000000000",1130,848339796.4238]
["2020-04-05T08:02:45.000000000","2020-04-05T15:02:45.000000000",1020,3028646.0]
["2020-04-05T08:02:45.000000000","2020-04-05T15:02:45.000000000",1130,849218709.493]
["2020-04-05T08:03:00.000000000","2020-04-05T15:03:00.000000000",1020,3028647.0]
["2020-04-05T08:03:00.000000000","2020-04-05T15:03:00.000000000",1130,849391925.6322]
["2020-04-05T08:03:15.000000000","2020-04-05T15:03:15.000000000",1020,3028648.0]
["2020-04-05T08:03:15.000000000","2020-04-05T15:03:15.000000000",1130,849334964.6376]
["2020-04-05T08:03:30.000000000","2020-04-05T15:03:30.000000000",1020,3028648.0]
["2020-04-05T08:03:30.000000000","2020-04-05T15:03:30.000000000",1130,849060871.9936]
["2020-04-05T08:03:45.000000000","2020-04-05T15:03:45.000000000",1020,3028649.0]
["2020-04-05T08:03:45.000000000","2020-04-05T15:03:45.000000000",1130,848427558.966]
["2020-04-05T08:04:00.000000000","2020-04-05T15:04:00.000000000",1020,3028650.0]
["2020-04-05T08:04:00.000000000","2020-04-05T15:04:00.000000000",1130,848139511.62]
["2020-04-05T08:04:15.000000000","2020-04-05T15:04:15.000000000",1020,3028650.0]
["2020-04-05T08:04:15.000000000","2020-04-05T15:04:15.000000000",1130,849047198.025]
["2020-04-05T08:04:30.000000000","2020-04-05T15:04:30.000000000",1020,3028651.0]
["2020-04-05T08:04:30.000000000","2020-04-05T15:04:30.000000000",1130,849407584.9674]
["2020-04-05T08:04:45.000000000","2020-04-05T15:04:45.000000000",1020,3028651.0]
["2020-04-05T08:04:45.000000000","2020-04-05T15:04:45.000000000",1130,849018403.3139]
["2020-04-05T08:05:00.000000000","2020-04-05T15:05:00.000000000",1020,3028651.0]
["2020-04-05T08:05:00.000000000","2020-04-05T15:05:00.000000000",1130,848888777.0511]
["2020-04-05T08:05:15.000000000","2020-04-05T15:05:15.000000000",1020,3028652.0]
["2020-04-05T08:05:15.000000000","2020-04-05T15:05:15.000000000",1130,848428399.368]
["2020-04-05T08:05:30.000000000","2020-04-05T15:05:30.000000000",1020,3028653.0]
["2020-04-05T08:05:30.000000000","2020-04-05T15:05:30.000000000",1130,848716704.4023]
["2020-04-05T08:05:45.000000000","2020-04-05T15:05:45.000000000",1020,3028653.0]
["2020-04-05T08:05:45.000000000","2020-04-05T15:05:45.000000000",1130,849652861.0446]
["2020-04-05T08:06:00.000000000","2020-04-05T15:06:00.000000000",1020,3028654.0]
["2020-04-05T08:06:00.000000000","2020-04-05T15:06:00.000000000",1130,849826077.7262]
["2020-04-05T08:06:15.000000000","2020-04-05T15:06:15.000000000",1020,3028654.0]
["2020-04-05T08:06:15.000000000","2020-04-05T15:06:15.000000000",1130,849350881.9136]
["2020-04-05T08:06:30.000000000","2020-04-05T15:06:30.000000000",1020,3028655.0]
["2020-04-05T08:06:30.000000000","2020-04-05T15:06:30.000000000",1130,848285075.792]
["2020-04-05T08:06:45.000000000","2020-04-05T15:06:45.000000000",1020,3028656.0]
["2020-04-05T08:06:45.000000000","2020-04-05T15:06:45.000000000",1130,848371672.5744]
["2020-04-05T08:07:00.000000000","2020-04-05T15:07:00.000000000",1020,3028656.0]
["2020-04-05T08:07:00.000000000","2020-04-05T15:07:00.000000000",1130,849120659.2032]
["2020-04-05T08:07:15.000000000","2020-04-05T15:07:15.000000000",1020,3028656.0]
["2020-04-05T08:07:15.000000000","2020-04-05T15:07:15.000000000",1130,849293595.4608]
["2020-04-05T08:07:30.000000000","2020-04-05T15:07:30.000000000",1020,3028657.0]
["2020-04-05T08:07:30.000000000","2020-04-05T15:07:30.000000000",1130,849005850.5994]
["2020-04-05T08:07:45.000000000","2020-04-05T15:07:45.000000000",1020,3028657.0]
["2020-04-05T08:07:45.000000000","2020-04-05T15:07:45.000000000",1130,848674818.3893]
["2020-04-05T08:08:00.000000000","2020-04-05T15:08:00.000000000",1020,3028658.0]
["2020-04-05T08:08:00.000000000","2020-04-05T15:08:00.000000000",1130,848185061.7398]
["2020-04-05T08:08:15.000000000","2020-04-05T15:08:15.000000000",1020,3028658.0]
["2020-04-05T08:08:15.000000000","2020-04-05T15:08:15.000000000",1130,848285916.0512]
["2020-04-05T08:08:30.000000000","2020-04-05T15:08:30.000000000",1020,3028659.0]
["2020-04-05T08:08:30.000000000","2020-04-05T15:08:30.000000000",1130,849147243.8913]
["2020-04-05T08:08:45.000000000","2020-04-05T15:08:45.000000000",1020,3028660.0]
["2020-04-05T08:08:45.000000000","2020-04-05T15:08:45.000000000",1130,849496728.76]
["2020-04-05T08:09:00.000000000","2020-04-05T15:09:00.000000000",1020,3028660.0]
["2020-04-05T08:09:00.000000000","2020-04-05T15:09:00.000000000",1130,849324095.14]
["2020-04-05T08:09:15.000000000","2020-04-05T15:09:15.000000000",1020,3028660.0]
["2020-04-05T08:09:15.000000000","2020-04-05T15:09:15.000000000",1130,849194165.626]
["2020-04-05T08:09:30.000000000","2020-04-05T15:09:30.000000000",1020,3028661.0]
["2020-04-05T08:09:30.000000000","2020-04-05T15:09:30.000000000",1130,848041737.6355]
["2020-04-05T08:09:45.000000000","2020-04-05T15:09:45.000000000",1020,3028662.0]
["2020-04-05T08:09:45.000000000","2020-04-05T15:09:45.000000000",1130,848099562.219]
["2020-04-05T08:10:00.000000000","2020-04-05T15:10:00.000000000",1020,3028662.0]
["2020-04-05T08:10:00.000000000","2020-04-05T15:10:00.000000000",1130,849021789.798]
["2020-04-05T08:10:15.000000000","2020-04-05T15:10:15.000000000",1020,3028663.0]
["2020-04-05T08:10:15.000000000","2020-04-05T15:10:15.000000000",1130,849483032.6356]
["2020-04-05T08:10:30.000000000","2020-04-05T15:10:30.000000000",1021,280.4296]
["2020-04-05T08:10:45.000000000","2020-04-05T15:10:45.000000000",1016,484400.0]
["2020-04-05T08:10:45.000000000","2020-04-05T15:10:45.000000000",1021,280.2576]
["2020-04-05T08:11:00.000000000","2020-04-05T15:11:00.000000000",1016,484500.0]
["2020-04-05T08:11:00.000000000","2020-04-05T15:11:00.000000000",1021,280.2053]
["2020-04-05T08:11:15.000000000","2020-04-05T15:11:15.000000000",1016,484300.0]
["2020-04-05T08:11:15.000000000","2020-04-05T15:11:15.000000000",1021,280.3908]
["2020-04-05T08:11:30.000000000","2020-04-05T15:11:30.000000000",1016,484500.0]
["2020-04-05T08:11:30.000000000","2020-04-05T15:11:30.000000000",1021,280.5193]
["2020-04-05T08:11:45.000000000","2020-04-05T15:11:45.000000000",1016,484400.0]
["2020-04-05T08:11:45.000000000","2020-04-05T15:11:45.000000000",1021,280.6335]
["2020-04-05T08:12:00.000000000","2020-04-05T15:12:00.000000000",1016,484500.0]
["2020-04-05T08:12:00.000000000","2020-04-05T15:12:00.000000000",1021,280.6049]
["2020-04-05T08:12:15.000000000","2020-04-05T15:12:15.000000000",1016,484500.0]
["2020-04-05T08:12:15.000000000","2020-04-05T15:12:15.000000000",1021,280.4241]
["2020-04-05T08:12:30.000000000","2020-04-05T15:12:30.000000000",1016,484600.0]
["2020-04-05T08:12:30.000000000","2020-04-05T15:12:30.000000000",1021,280.2957]
["2020-04-05T08:12:45.000000000","2020-04-05T15:12:45.000000000",1016,484700.0]
["2020-04-05T08:12:45.000000000","2020-04-05T15:12:45.000000000",1021,280.3143]
["2020-04-05T08:13:00.000000000","2020-04-05T15:13:00.000000000",1016,484500.0]
["2020-04-05T08:13:00.000000000","2020-04-05T15:13:00.000000000",1021,280.562]
["2020-04-05T08:13:15.000000000","2020-04-05T15:13:15.000000000",1016,484400.0]
["2020-04-05T08:13:15.000000000","2020-04-05T15:13:15.000000000",1021,280.6239]
["2020-04-05T08:13:30.000000000","2020-04-05T15:13:30.000000000",1016,484400.0]
["2020-04-05T08:13:30.000000000","2020-04-05T15:13:30.000000000",1021,280.5526]
["2020-04-05T08:13:45.000000000","2020-04-05T15:13:45.000000000",1016,484700.0]
["2020-04-05T08:13:45.000000000","2020-04-05T15:13:45.000000000",1021,280.4765]
["2020-04-05T08:14:00.000000000","2020-04-05T15:14:00.000000000",1016,484500.0]
["2020-04-05T08:14:00.000000000","2020-04-05T15:14:00.000000000",1021,280.3052]
["2020-04-05T08:14:15.000000000","2020-04-05T15:14:15.000000000",1016,484500.0]
["2020-04-05T08:14:15.000000000","2020-04-05T15:14:15.000000000",1021,280.2957]
["2020-04-05T08:14:30.000000000","2020-04-05T15:14:30.000000000",1016,484200.0]
["2020-04-05T08:14:30.000000000","2020-04-05T15:14:30.000000000",1021,280.5811]
["2020-04-05T08:14:45.000000000","2020-04-05T15:14:45.000000000",1017,486766.8]
["2020-04-05T08:14:45.000000000","2020-04-05T15:14:45.000000000",1022,159.589]
["2020-04-05T08:15:00.000000000","2020-04-05T15:15:00.000000000",1017,486781.3]
["2020-04-05T08:15:00.000000000","2020-04-05T15:15:00.000000000",1022,159.6428]
["2020-04-05T08:15:15.000000000","2020-04-05T15:15:15.000000000",1017,486312.5]
["2020-04-05T08:15:15.000000000","2020-04-05T15:15:15.000000000",1022,159.8829]
["2020-04-05T08:15:30.000000000","2020-04-05T15:15:30.000000000",1017,486473.2]
["2020-04-05T08:15:30.000000000","2020-04-05T15:15:30.000000000",1022,160.2539]
["2020-04-05T08:15:45.000000000","2020-04-05T15:15:45.000000000",1017,486500.0]
["2020-04-05T08:15:45.000000000","2020-04-05T15:15:45.000000000",1022,160.3396]
["2020-04-05T08:16:00.000000000","2020-04-05T15:16:00.000000000",1017,486339.3]
["2020-04-05T08:16:00.000000000","2020-04-05T15:16:00.000000000",1022,160.5298]
["2020-04-05T08:16:15.000000000","2020-04-05T15:16:15.000000000",1017,486258.89999999997]
["2020-04-05T08:16:15.000000000","2020-04-05T15:16:15.000000000",1022,160.9009]
["2020-04-05T08:16:30.000000000","2020-04-05T15:16:30.000000000",1017,486437.5]
["2020-04-05T08:16:30.000000000","2020-04-05T15:16:30.000000000",1022,161.1102]
["2020-04-05T08:16:45.000000000","2020-04-05T15:16:45.000000000",1017,486067.0]
["2020-04-05T08:16:45.000000000","2020-04-05T15:16:45.000000000",1022,161.272]
["2020-04-05T08:17:00.000000000","2020-04-05T15:17:00.000000000",1017,486321.39999999997]
["2020-04-05T08:17:00.000000000","2020-04-05T15:17:00.000000000",1022,161.5051]
["2020-04-05T08:17:15.000000000","2020-04-05T15:17:15.000000000",1017,486294.6]
["2020-04-05T08:17:15.000000000","2020-04-05T15:17:15.000000000",1022,162.0236]
["2020-04-05T08:17:30.000000000","2020-04-05T15:17:30.000000000",1017,486442.0]
["2020-04-05T08:17:30.000000000","2020-04-05T15:17:30.000000000",1022,162.3566]
["2020-04-05T08:17:45.000000000","2020-04-05T15:17:45.000000000",1017,486495.5]
["2020-04-05T08:17:45.000000000","2020-04-05T15:17:45.000000000",1022,162.3709]
["2020-04-05T08:18:00.000000000","2020-04-05T15:18:00.000000000",1017,486607.1]
["2020-04-05T08:18:00.000000000","2020-04-05T15:18:00.000000000",1022,162.7895]
["2020-04-05T08:18:15.000000000","2020-04-05T15:18:15.000000000",1017,486678.60000000003]
["2020-04-05T08:18:15.000000000","2020-04-05T15:18:15.000000000",1022,163.0844]
["2020-04-05T08:18:30.000000000","2020-04-05T15:18:30.000000000",1017,486473.2]
["2020-04-05T08:18:30.000000000","2020-04-05T15:18:30.000000000",1022,163.2605]
["2020-04-05T08:18:45.000000000","2020-04-05T15:18:45.000000000",1017,486464.3]
["2020-04-05T08:18:45.000000000","2020-04-05T15:18:45.000000000",1022,163.3461]
["2020-04-05T08:19:00.000000000","2020-04-05T15:19:00.000000000",1017,486388.39999999997]
["2020-04-05T08:19:00.000000000","2020-04-05T15:19:00.000000000",1022,163.4746]
["2020-04-05T08:19:15.000000000","2020-04-05T15:19:15.000000000",1017,486401.8]
["2020-04-05T08:19:15.000000000","2020-04-05T15:19:15.000000000",1022,163.8504]
["2020-04-05T08:19:30.000000000","2020-04-05T15:19:30.000000000",1017,486459.8]
["2020-04-05T08:19:30.000000000","2020-04-05T15:19:30.000000000",1022,164.2262]
["2020-04-05T08:19:45.000000000","2020-04-05T15:19:45.000000000",1017,486629.5]
["2020-04-05T08:19:45.000000000","2020-04-05T15:19:45.000000000",1022,164.5782]
["2020-04-05T08:20:00.000000000","2020-04-05T15:20:00.000000000",1017,486442.0]
["2020-04-05T08:20:00.000000000","2020-04-05T15:20:00.000000000",1022,164.7352]
["2020-04-05T08:20:15.000000000","2020-04-05T15:20:15.000000000",1017,486299.10000000003]
["2020-04-05T08:20:15.000000000","2020-04-05T15:20:15.000000000",1022,164.64]
["2020-04-05T08:20:30.000000000","2020-04-05T15:20:30.000000000",1017,486442.0]
["2020-04-05T08:20:30.000000000","2020-04-05T15:20:30.000000000",1022,164.778]
["2020-04-05T08:20:45.000000000","2020-04-05T15:20:45.000000000",1017,486308.0]
["2020-04-05T08:20:45.000000000","2020-04-05T15:20:45.000000000",1022,164.9921]
["2020-04-05T08:21:00.000000000","2020-04-05T15:21:00.000000000",1017,486468.8]
["2020-04-05T08:21:00.000000000","2020-04-05T15:21:00.000000000",1022,165.3965]
["2020-04-05T08:21:15.000000000","2020-04-05T15:21:15.000000000",1017,486526.8]
["2020-04-05T08:21:15.000000000","2020-04-05T15:21:15.000000000",1022,165.7817]
["2020-04-05T08:21:30.000000000","2020-04-05T15:21:30.000000000",1017,486638.39999999997]
["2020-04-05T08:21:30.000000000","2020-04-05T15:21:30.000000000",1022,166.0957]
["2020-04-05T08:21:45.000000000","2020-04-05T15:21:45.000000000",1017,486736.60000000003]
["2020-04-05T08:21:45.000000000","2020-04-05T15:21:45.000000000",1022,166.3621]
["2020-04-05T08:22:00.000000000","2020-04-05T15:22:00.000000000",1017,486642.9]
["2020-04-05T08:22:00.000000000","2020-04-05T15:22:00.000000000",1022,166.4335]
["2020-04-05T08:22:15.000000000","2020-04-05T15:22:15.000000000",1017,486705.4]
["2020-04-05T08:22:15.000000000","2020-04-05T15:22:15.000000000",1022,166.4525]
["2020-04-05T08:22:30.000000000","2020-04-05T15:22:30.000000000",1017,486692.0]
["2020-04-05T08:22:30.000000000","2020-04-05T15:22:30.000000000",1022,166.5048]
["2020-04-05T08:22:45.000000000","2020-04-05T15:22:45.000000000",1017,486901.8]
["2020-04-05T08:22:45.000000000","2020-04-05T15:22:45.000000000",1022,166.7998]
["2020-04-05T08:23:00.000000000","2020-04-05T15:23:00.000000000",1017,486723.2]
["2020-04-05T08:23:00.000000000","2020-04-05T15:23:00.000000000",1022,167.0567]
["2020-04-05T08:23:15.000000000","2020-04-05T15:23:15.000000000",1019,31900.15]
["2020-04-05T08:23:15.000000000","2020-04-05T15:23:15.000000000",1023,31238.600000000002]
["2020-04-05T08:23:30.000000000","2020-04-05T15:23:30.000000000",1019,31900.15]
["2020-04-05T08:23:30.000000000","2020-04-05T15:23:30.000000000",1023,31138.6]
["2020-04-05T08:23:45.000000000","2020-04-05T15:23:45.000000000",1019,31900.15]
["2020-04-05T08:23:45.000000000","2020-04-05T15:23:45.000000000",1023,31100.100000000002]
["2020-04-05T08:24:00.000000000","2020-04-05T15:24:00.000000000",1019,32014.409999999996]
["2020-04-05T08:24:00.000000000","2020-04-05T15:24:00.000000000",1023,31100.100000000002]
["2020-04-05T08:24:15.000000000","2020-04-05T15:24:15.000000000",1019,32100.1]
["2020-04-05T08:24:15.000000000","2020-04-05T15:24:15.000000000",1023,31157.3]
["2020-04-05T08:24:30.000000000","2020-04-05T15:24:30.000000000",1019,32157.3]
["2020-04-05T08:24:30.000000000","2020-04-05T15:24:30.000000000",1023,31257.26]
["2020-04-05T08:24:45.000000000","2020-04-05T15:24:45.000000000",1019,32143.0]
["2020-04-05T08:24:45.000000000","2020-04-05T15:24:45.000000000",1023,31300.05]
["2020-04-05T08:25:00.000000000","2020-04-05T15:25:00.000000000",1019,32042.9]
["2020-04-05T08:25:00.000000000","2020-04-05T15:25:00.000000000",1023,31357.25]
["2020-04-05T08:25:15.000000000","2020-04-05T15:25:15.000000000",1019,32114.400000000005]
["2020-04-05T08:25:15.000000000","2020-04-05T15:25:15.000000000",1023,31400.15]
["2020-04-05T08:25:30.000000000","2020-04-05T15:25:30.000000000",1019,32257.260000000002]
["2020-04-05T08:25:30.000000000","2020-04-05T15:25:30.000000000",1023,31514.41]
["2020-04-05T08:25:45.000000000","2020-04-05T15:25:45.000000000",1019,32300.05]
["2020-04-05T08:25:45.000000000","2020-04-05T15:25:45.000000000",1023,31600.100000000002]
["2020-04-05T08:26:00.000000000","2020-04-05T15:26:00.000000000",1019,32185.789999999997]
["2020-04-05T08:26:00.000000000","2020-04-05T15:26:00.000000000",1023,31600.100000000002]
["2020-04-05T08:26:15.000000000","2020-04-05T15:26:15.000000000",1019,32214.36]
["2020-04-05T08:26:15.000000000","2020-04-05T15:26:15.000000000",1023,31542.899999999998]
["2020-04-05T08:26:30.000000000","2020-04-05T15:26:30.000000000",1019,32357.25]
["2020-04-05T08:26:30.000000000","2020-04-05T15:26:30.000000000",1023,31557.2]
["2020-04-05T08:26:45.000000000","2020-04-05T15:26:45.000000000",1019,32400.149999999998]
["2020-04-05T08:26:45.000000000","2020-04-05T15:26:45.000000000",1023,31600.100000000002]
["2020-04-05T08:27:00.000000000","2020-04-05T15:27:00.000000000",1019,32400.149999999998]
["2020-04-05T08:27:00.000000000","2020-04-05T15:27:00.000000000",1023,31657.3]
["2020-04-05T08:27:15.000000000","2020-04-05T15:27:15.000000000",1019,32400.149999999998]
["2020-04-05T08:27:15.000000000","2020-04-05T15:27:15.000000000",1023,31585.8]
["2020-04-05T08:27:30.000000000","2020-04-05T15:27:30.000000000",1019,32400.149999999998]
["2020-04-05T08:27:30.000000000","2020-04-05T15:27:30.000000000",1023,31614.4]
["2020-04-05T08:27:45.000000000","2020-04-05T15:27:45.000000000",1019,32514.409999999996]
["2020-04-05T08:27:45.000000000","2020-04-05T15:27:45.000000000",1023,31700.199999999997]
["2020-04-05T08:28:00.000000000","2020-04-05T15:28:00.000000000",1019,32600.1]
["2020-04-05T08:28:00.000000000","2020-04-05T15:28:00.000000000",1023,31700.199999999997]
["2020-04-05T08:28:15.000000000","2020-04-05T15:28:15.000000000",1019,32600.1]
["2020-04-05T08:28:15.000000000","2020-04-05T15:28:15.000000000",1023,31700.199999999997]
["2020-04-05T08:28:30.000000000","2020-04-05T15:28:30.000000000",1019,32600.1]
["2020-04-05T08:28:30.000000000","2020-04-05T15:28:30.000000000",1023,31700.199999999997]
["2020-04-05T08:28:45.000000000","2020-04-05T15:28:45.000000000",1019,32542.9]
["2020-04-05T08:28:45.000000000","2020-04-05T15:28:45.000000000",1023,31814.46]
["2020-04-05T08:29:00.000000000","2020-04-05T15:29:00.000000000",1019,32500.0]
["2020-04-05T08:29:00.000000000","2020-04-05T15:29:00.000000000",1023,31900.15]
["2020-04-05T08:29:15.000000000","2020-04-05T15:29:15.000000000",1019,32557.2]
["2020-04-05T08:29:15.000000000","2020-04-05T15:29:15.000000000",1023,31842.949999999997]
["2020-04-05T08:29:30.000000000","2020-04-05T15:29:30.000000000",1020,3028707.0]
["2020-04-05T08:29:30.000000000","2020-04-05T15:29:30.000000000",1130,850805289.5859]
["2020-04-05T08:29:45.000000000","2020-04-05T15:29:45.000000000",1020,3028708.0]
["2020-04-05T08:29:45.000000000","2020-04-05T15:29:45.000000000",1130,850576297.304]
["2020-04-05T08:30:00.000000000","2020-04-05T15:30:00.000000000",1020,3028709.0]
["2020-04-05T08:30:00.000000000","2020-04-05T15:30:00.000000000",1130,850144381.3677]
["2020-04-05T08:30:15.000000000","2020-04-05T15:30:15.000000000",1020,3028709.0]
["2020-04-05T08:30:15.000000000","2020-04-05T15:30:15.000000000",1130,850014752.6225]
["2020-04-05T08:30:30.000000000","2020-04-05T15:30:30.000000000",1020,3028709.0]
["2020-04-05T08:30:30.000000000","2020-04-05T15:30:30.000000000",1130,850014752.6225]
["2020-04-05T08:30:45.000000000","2020-04-05T15:30:45.000000000",1020,3028710.0]
["2020-04-05T08:30:45.000000000","2020-04-05T15:30:45.000000000",1130,849899639.424]
["2020-04-05T08:31:00.000000000","2020-04-05T15:31:00.000000000",1020,3028711.0]
["2020-04-05T08:31:00.000000000","2020-04-05T15:31:00.000000000",1130,850274571.5891]
["2020-04-05T08:31:15.000000000","2020-04-05T15:31:15.000000000",1020,3028711.0]
["2020-04-05T08:31:15.000000000","2020-04-05T15:31:15.000000000",1130,850793389.7834]
["2020-04-05T08:31:30.000000000","2020-04-05T15:31:30.000000000",1020,3028712.0]
["2020-04-05T08:31:30.000000000","2020-04-05T15:31:30.000000000",1130,850807905.6392]
["2020-04-05T08:31:45.000000000","2020-04-05T15:31:45.000000000",1020,3028713.0]
["2020-04-05T08:31:45.000000000","2020-04-05T15:31:45.000000000",1130,850375989.2082]
["2020-04-05T08:32:00.000000000","2020-04-05T15:32:00.000000000",1020,3028713.0]
["2020-04-05T08:32:00.000000000","2020-04-05T15:32:00.000000000",1130,849828397.8978]
["2020-04-05T08:32:15.000000000","2020-04-05T15:32:15.000000000",1020,3028714.0]
["2020-04-05T08:32:15.000000000","2020-04-05T15:32:15.000000000",1130,850188792.583]
["2020-04-05T08:32:30.000000000","2020-04-05T15:32:30.000000000",1020,3028714.0]
["2020-04-05T08:32:30.000000000","2020-04-05T15:32:30.000000000",1130,850505898.9388]
["2020-04-05T08:32:45.000000000","2020-04-05T15:32:45.000000000",1020,3028715.0]
["2020-04-05T08:32:45.000000000","2020-04-05T15:32:45.000000000",1130,850419861.3755]
["2020-04-05T08:33:00.000000000","2020-04-05T15:33:00.000000000",1020,3028716.0]
["2020-04-05T08:33:00.000000000","2020-04-05T15:33:00.000000000",1130,850823567.1324]
["2020-04-05T08:33:15.000000000","2020-04-05T15:33:15.000000000",1020,3028716.0]
["2020-04-05T08:33:15.000000000","2020-04-05T15:33:15.000000000",1130,851010741.7812]
["2020-04-05T08:33:30.000000000","2020-04-05T15:33:30.000000000",1020,3028717.0]
["2020-04-05T08:33:30.000000000","2020-04-05T15:33:30.000000000",1130,850578824.846]
["2020-04-05T08:33:45.000000000","2020-04-05T15:33:45.000000000",1020,3028718.0]
["2020-04-05T08:33:45.000000000","2020-04-05T15:33:45.000000000",1130,850089361.9834]
["2020-04-05T08:34:00.000000000","2020-04-05T15:34:00.000000000",1020,3028719.0]
["2020-04-05T08:34:00.000000000","2020-04-05T15:34:00.000000000",1130,849743762.9499]
["2020-04-05T08:34:15.000000000","2020-04-05T15:34:15.000000000",1020,3028719.0]
["2020-04-05T08:34:15.000000000","2020-04-05T15:34:15.000000000",1130,849786770.7597]
["2020-04-05T08:34:30.000000000","2020-04-05T15:34:30.000000000",1020,3028720.0]
["2020-04-05T08:34:30.000000000","2020-04-05T15:34:30.000000000",1130,850262560.376]
["2020-04-05T08:34:45.000000000","2020-04-05T15:34:45.000000000",1020,3028720.0]
["2020-04-05T08:34:45.000000000","2020-04-05T15:34:45.000000000",1130,850522121.68]
["2020-04-05T08:35:00.000000000","2020-04-05T15:35:00.000000000",1020,3028720.0]
["2020-04-05T08:35:00.000000000","2020-04-05T15:35:00.000000000",1130,850867698.632]
["2020-04-05T08:35:15.000000000","2020-04-05T15:35:15.000000000",1020,3028721.0]
["2020-04-05T08:35:15.000000000","2020-04-05T15:35:15.000000000",1130,851185086.6538]
["2020-04-05T08:35:30.000000000","2020-04-05T15:35:30.000000000",1020,3028722.0]
["2020-04-05T08:35:30.000000000","2020-04-05T15:35:30.000000000",1130,850652312.6196]
["2020-04-05T08:35:45.000000000","2020-04-05T15:35:45.000000000",1020,3028722.0]
["2020-04-05T08:35:45.000000000","2020-04-05T15:35:45.000000000",1130,850277659.7082]
["2020-04-05T08:36:00.000000000","2020-04-05T15:36:00.000000000",1020,3028723.0]
["2020-04-05T08:36:00.000000000","2020-04-05T15:36:00.000000000",1130,850263402.5759]
["2020-04-05T08:36:15.000000000","2020-04-05T15:36:15.000000000",1020,3028724.0]
["2020-04-05T08:36:15.000000000","2020-04-05T15:36:15.000000000",1130,850220675.4284]
["2020-04-05T08:36:30.000000000","2020-04-05T15:36:30.000000000",1020,3028725.0]
["2020-04-05T08:36:30.000000000","2020-04-05T15:36:30.000000000",1130,850451442.12]
["2020-04-05T08:36:45.000000000","2020-04-05T15:36:45.000000000",1020,3028725.0]
["2020-04-05T08:36:45.000000000","2020-04-05T15:36:45.000000000",1130,851027808.4875]
["2020-04-05T08:37:00.000000000","2020-04-05T15:37:00.000000000",1020,3028725.0]
["2020-04-05T08:37:00.000000000","2020-04-05T15:37:00.000000000",1130,851330378.115]
["2020-04-05T08:37:15.000000000","2020-04-05T15:37:15.000000000",1020,3028726.0]
["2020-04-05T08:37:15.000000000","2020-04-05T15:37:15.000000000",1130,851272810.5338]
["2020-04-05T08:37:30.000000000","2020-04-05T15:37:30.000000000",1020,3028727.0]
["2020-04-05T08:37:30.000000000","2020-04-05T15:37:30.000000000",1130,850884203.0533]
["2020-04-05T08:37:45.000000000","2020-04-05T15:37:45.000000000",1020,3028728.0]
["2020-04-05T08:37:45.000000000","2020-04-05T15:37:45.000000000",1130,850452587.3784]
["2020-04-05T08:38:00.000000000","2020-04-05T15:38:00.000000000",1021,280.6294]
["2020-04-05T08:38:15.000000000","2020-04-05T15:38:15.000000000",1016,485200.0]
["2020-04-05T08:38:15.000000000","2020-04-05T15:38:15.000000000",1021,280.6667]
["2020-04-05T08:38:30.000000000","2020-04-05T15:38:30.000000000",1016,485200.0]
["2020-04-05T08:38:30.000000000","2020-04-05T15:38:30.000000000",1021,280.8094]
["2020-04-05T08:38:45.000000000","2020-04-05T15:38:45.000000000",1016,485500.0]
["2020-04-05T08:38:45.000000000","2020-04-05T15:38:45.000000000",1021,280.9284]
["2020-04-05T08:39:00.000000000","2020-04-05T15:39:00.000000000",1016,485500.0]
["2020-04-05T08:39:00.000000000","2020-04-05T15:39:00.000000000",1021,280.9855]
["2020-04-05T08:39:15.000000000","2020-04-05T15:39:15.000000000",1016,485100.0]
["2020-04-05T08:39:15.000000000","2020-04-05T15:39:15.000000000",1021,281.1377]
["2020-04-05T08:39:30.000000000","2020-04-05T15:39:30.000000000",1016,485200.0]
["2020-04-05T08:39:30.000000000","2020-04-05T15:39:30.000000000",1021,281.0997]
["2020-04-05T08:39:45.000000000","2020-04-05T15:39:45.000000000",1016,485200.0]
["2020-04-05T08:39:45.000000000","2020-04-05T15:39:45.000000000",1021,280.9284]
["2020-04-05T08:40:00.000000000","2020-04-05T15:40:00.000000000",1016,485000.0]
["2020-04-05T08:40:00.000000000","2020-04-05T15:40:00.000000000",1021,280.7216]
["2020-04-05T08:40:15.000000000","2020-04-05T15:40:15.000000000",1016,485100.0]
["2020-04-05T08:40:15.000000000","2020-04-05T15:40:15.000000000",1021,280.6762]
["2020-04-05T08:40:30.000000000","2020-04-05T15:40:30.000000000",1016,485100.0]
["2020-04-05T08:40:30.000000000","2020-04-05T15:40:30.000000000",1021,280.6166]
["2020-04-05T08:40:45.000000000","2020-04-05T15:40:45.000000000",1016,485400.0]
["2020-04-05T08:40:45.000000000","2020-04-05T15:40:45.000000000",1021,280.6667]
["2020-04-05T08:41:00.000000000","2020-04-05T15:41:00.000000000",1016,485300.0]
["2020-04-05T08:41:00.000000000","2020-04-05T15:41:00.000000000",1021,280.8666]
["2020-04-05T08:41:15.000000000","2020-04-05T15:41:15.000000000",1016,485600.0]
["2020-04-05T08:41:15.000000000","2020-04-05T15:41:15.000000000",1021,280.9522]
["2020-04-05T08:41:30.000000000","2020-04-05T15:41:30.000000000",1016,485500.0]
["2020-04-05T08:41:30.000000000","2020-04-05T15:41:30.000000000",1021,281.0854]
["2020-04-05T08:41:45.000000000","2020-04-05T15:41:45.000000000",1016,485500.0]
["2020-04-05T08:41:45.000000000","2020-04-05T15:41:45.000000000",1021,281.2614]
["2020-04-05T08:42:00.000000000","2020-04-05T15:42:00.000000000",1016,485600.0]
["2020-04-05T08:42:00.000000000","2020-04-05T15:42:00.000000000",1021,281.033]
["2020-04-05T08:42:15.000000000","2020-04-05T15:42:15.000000000",1016,485500.0]
["2020-04-05T08:42:15.000000000","2020-04-05T15:42:15.000000000",1021,280.838]
["2020-04-05T08:42:30.000000000","2020-04-05T15:42:30.000000000",1016,485600.0]
["2020-04-05T08:42:30.000000000","2020-04-05T15:42:30.000000000",1021,280.8143]
["2020-04-05T08:42:45.000000000","2020-04-05T15:42:45.000000000",1016,485600.0]
["2020-04-05T08:42:45.000000000","2020-04-05T15:42:45.000000000",1021,280.976]
["2020-04-05T08:43:00.000000000","2020-04-05T15:43:00.000000000",1016,485400.0]
["2020-04-05T08:43:00.000000000","2020-04-05T15:43:00.000000000",1021,281.0996]
["2020-04-05T08:43:15.000000000","2020-04-05T15:43:15.000000000",1016,485300.0]
["2020-04-05T08:43:15.000000000","2020-04-05T15:43:15.000000000",1021,281.0854]
["2020-04-05T08:43:30.000000000","2020-04-05T15:43:30.000000000",1016,485500.0]
["2020-04-05T08:43:30.000000000","2020-04-05T15:43:30.000000000",1021,281.1043]
["2020-04-05T08:43:45.000000000","2020-04-05T15:43:45.000000000",1016,485500.0]
["2020-04-05T08:43:45.000000000","2020-04-05T15:43:45.000000000",1021,281.1757]
["2020-04-05T08:44:00.000000000","2020-04-05T15:44:00.000000000",1016,485900.0]
["2020-04-05T08:44:00.000000000","2020-04-05T15:44:00.000000000",1021,281.2567]
["2020-04-05T08:44:15.000000000","2020-04-05T15:44:15.000000000",1016,485500.0]
["2020-04-05T08:44:15.000000000","2020-04-05T15:44:15.000000000",1021,281.19]
["2020-04-05T08:44:30.000000000","2020-04-05T15:44:30.000000000",1016,485200.0]
["2020-04-05T08:44:30.000000000","2020-04-05T15:44:30.000000000",1021,280.9474]
["2020-04-05T08:44:45.000000000","2020-04-05T15:44:45.000000000",1016,485800.0]
["2020-04-05T08:44:45.000000000","2020-04-05T15:44:45.000000000",1021,280.8]
["2020-04-05T08:45:00.000000000","2020-04-05T15:45:00.000000000",1016,485300.0]
["2020-04-05T08:45:00.000000000","2020-04-05T15:45:00.000000000",1021,280.8999]
["2020-04-05T08:45:15.000000000","2020-04-05T15:45:15.000000000",1016,485600.0]
["2020-04-05T08:45:15.000000000","2020-04-05T15:45:15.000000000",1021,281.0616]
["2020-04-05T08:45:30.000000000","2020-04-05T15:45:30.000000000",1016,485800.0]
["2020-04-05T08:45:30.000000000","2020-04-05T15:45:30.000000000",1021,281.1187]
["2020-04-05T08:45:45.000000000","2020-04-05T15:45:45.000000000",1016,485300.0]
["2020-04-05T08:45:45.000000000","2020-04-05T15:45:45.000000000",1021,281.2138]
["2020-04-05T08:46:00.000000000","2020-04-05T15:46:00.000000000",1016,485500.0]
["2020-04-05T08:46:00.000000000","2020-04-05T15:46:00.000000000",1021,281.2281]
["2020-04-05T08:46:15.000000000","2020-04-05T15:46:15.000000000",1016,485300.0]
["2020-04-05T08:46:15.000000000","2020-04-05T15:46:15.000000000",1021,281.3185]
["2020-04-05T08:46:30.000000000","2020-04-05T15:46:30.000000000",1016,485700.0]
["2020-04-05T08:46:30.000000000","2020-04-05T15:46:30.000000000",1021,281.2852]
["2020-04-05T08:46:45.000000000","2020-04-05T15:46:45.000000000",1016,485200.0]
["2020-04-05T08:46:45.000000000","2020-04-05T15:46:45.000000000",1021,280.9393]
["2020-04-05T08:47:00.000000000","2020-04-05T15:47:00.000000000",1016,485000.0]
["2020-04-05T08:47:00.000000000","2020-04-05T15:47:00.000000000",1021,280.7856]
["2020-04-05T08:47:15.000000000","2020-04-05T15:47:15.000000000",1016,485300.0]
["2020-04-05T08:47:15.000000000","2020-04-05T15:47:15.000000000",1021,280.8617]
["2020-04-05T08:47:30.000000000","2020-04-05T15:47:30.000000000",1016,485700.0]
["2020-04-05T08:47:30.000000000","2020-04-05T15:47:30.000000000",1021,280.9188]
["2020-04-05T08:47:45.000000000","2020-04-05T15:47:45.000000000",1016,485600.0]
["2020-04-05T08:47:45.000000000","2020-04-05T15:47:45.000000000",1021,280.9759]
["2020-04-05T08:48:00.000000000","2020-04-05T15:48:00.000000000",1016,485600.0]
["2020-04-05T08:48:00.000000000","2020-04-05T15:48:00.000000000",1021,281.152]
["2020-04-05T08:48:15.000000000","2020-04-05T15:48:15.000000000",1016,485400.0]
["2020-04-05T08:48:15.000000000","2020-04-05T15:48:15.000000000",1021,281.309]
["2020-04-05T08:48:30.000000000","2020-04-05T15:48:30.000000000",1016,485300.0]
["2020-04-05T08:48:30.000000000","2020-04-05T15:48:30.000000000",1021,281.2567]
["2020-04-05T08:48:45.000000000","2020-04-05T15:48:45.000000000",1017,489605.8]
["2020-04-05T08:48:45.000000000","2020-04-05T15:48:45.000000000",1022,188.3782]
["2020-04-05T08:49:00.000000000","2020-04-05T15:49:00.000000000",1017,489625.0]
["2020-04-05T08:49:00.000000000","2020-04-05T15:49:00.000000000",1022,188.6471]
["2020-04-05T08:49:15.000000000","2020-04-05T15:49:15.000000000",1017,489593.8]
["2020-04-05T08:49:15.000000000","2020-04-05T15:49:15.000000000",1022,188.7493]
["2020-04-05T08:49:30.000000000","2020-04-05T15:49:30.000000000",1017,489593.8]
["2020-04-05T08:49:30.000000000","2020-04-05T15:49:30.000000000",1022,188.8598]
["2020-04-05T08:49:45.000000000","2020-04-05T15:49:45.000000000",1019,35461.590000000004]
["2020-04-05T08:49:45.000000000","2020-04-05T15:49:45.000000000",1023,33923.1]
["2020-04-05T08:50:00.000000000","2020-04-05T15:50:00.000000000",1019,35500.0]
["2020-04-05T08:50:00.000000000","2020-04-05T15:50:00.000000000",1023,34057.200000000004]
["2020-04-05T08:50:15.000000000","2020-04-05T15:50:15.000000000",1019,35614.4]
["2020-04-05T08:50:15.000000000","2020-04-05T15:50:15.000000000",1023,34157.3]
["2020-04-05T08:50:30.000000000","2020-04-05T15:50:30.000000000",1019,35700.200000000004]
["2020-04-05T08:50:30.000000000","2020-04-05T15:50:30.000000000",1023,34143.0]
["2020-04-05T08:50:45.000000000","2020-04-05T15:50:45.000000000",1019,35585.799999999996]
["2020-04-05T08:50:45.000000000","2020-04-05T15:50:45.000000000",1023,34042.9]
["2020-04-05T08:51:00.000000000","2020-04-05T15:51:00.000000000",1019,35500.0]
["2020-04-05T08:51:00.000000000","2020-04-05T15:51:00.000000000",1023,34114.4]
["2020-04-05T08:51:15.000000000","2020-04-05T15:51:15.000000000",1019,35614.4]
["2020-04-05T08:51:15.000000000","2020-04-05T15:51:15.000000000",1023,34200.200000000004]
["2020-04-05T08:51:30.000000000","2020-04-05T15:51:30.000000000",1019,35757.26]
["2020-04-05T08:51:30.000000000","2020-04-05T15:51:30.000000000",1023,34200.200000000004]
["2020-04-05T08:51:45.000000000","2020-04-05T15:51:45.000000000",1019,35857.25]
["2020-04-05T08:51:45.000000000","2020-04-05T15:51:45.000000000",1023,34200.200000000004]
["2020-04-05T08:52:00.000000000","2020-04-05T15:52:00.000000000",1019,35785.89]
["2020-04-05T08:52:00.000000000","2020-04-05T15:52:00.000000000",1023,34143.0]
["2020-04-05T08:52:15.000000000","2020-04-05T15:52:15.000000000",1019,35871.51]
["2020-04-05T08:52:15.000000000","2020-04-05T15:52:15.000000000",1023,34100.1]
["2020-04-05T08:52:30.000000000","2020-04-05T15:52:30.000000000",1019,36000.0]
["2020-04-05T08:52:30.000000000","2020-04-05T15:52:30.000000000",1023,34157.3]
["2020-04-05T08:52:45.000000000","2020-04-05T15:52:45.000000000",1019,35942.94]
["2020-04-05T08:52:45.000000000","2020-04-05T15:52:45.000000000",1023,34257.26]
["2020-04-05T08:53:00.000000000","2020-04-05T15:53:00.000000000",1019,35900.149999999994]
["2020-04-05T08:53:00.000000000","2020-04-05T15:53:00.000000000",1023,34357.25]
["2020-04-05T08:53:15.000000000","2020-04-05T15:53:15.000000000",1019,35900.149999999994]
["2020-04-05T08:53:15.000000000","2020-04-05T15:53:15.000000000",1023,34457.21000000001]
["2020-04-05T08:53:30.000000000","2020-04-05T15:53:30.000000000",1019,35842.950000000004]
["2020-04-05T08:53:30.000000000","2020-04-05T15:53:30.000000000",1023,34442.94]
["2020-04-05T08:53:45.000000000","2020-04-05T15:53:45.000000000",1019,35914.31]
["2020-04-05T08:53:45.000000000","2020-04-05T15:53:45.000000000",1023,34400.149999999994]
["2020-04-05T08:54:00.000000000","2020-04-05T15:54:00.000000000",1019,36057.200000000004]
["2020-04-05T08:54:00.000000000","2020-04-05T15:54:00.000000000",1023,34400.149999999994]
["2020-04-05T08:54:15.000000000","2020-04-05T15:54:15.000000000",1019,36100.1]
["2020-04-05T08:54:15.000000000","2020-04-05T15:54:15.000000000",1023,34285.89]
["2020-04-05T08:54:30.000000000","2020-04-05T15:54:30.000000000",1019,36157.3]
["2020-04-05T08:54:30.000000000","2020-04-05T15:54:30.000000000",1023,34657.229999999996]
["2020-04-05T08:54:45.000000000","2020-04-05T15:54:45.000000000",1019,36143.0]
["2020-04-05T08:54:45.000000000","2020-04-05T15:54:45.000000000",1023,35000.0]
["2020-04-05T08:55:00.000000000","2020-04-05T15:55:00.000000000",1019,36100.1]
["2020-04-05T08:55:00.000000000","2020-04-05T15:55:00.000000000",1023,35000.0]
["2020-04-05T08:55:15.000000000","2020-04-05T15:55:15.000000000",1019,36214.36]
["2020-04-05T08:55:15.000000000","2020-04-05T15:55:15.000000000",1023,35057.200000000004]
["2020-04-05T08:55:30.000000000","2020-04-05T15:55:30.000000000",1019,36300.049999999996]
["2020-04-05T08:55:30.000000000","2020-04-05T15:55:30.000000000",1023,35100.1]
["2020-04-05T08:55:45.000000000","2020-04-05T15:55:45.000000000",1019,36185.78999999999]
["2020-04-05T08:55:45.000000000","2020-04-05T15:55:45.000000000",1023,35100.1]
["2020-04-05T08:56:00.000000000","2020-04-05T15:56:00.000000000",1019,36157.3]
["2020-04-05T08:56:00.000000000","2020-04-05T15:56:00.000000000",1023,35157.3]
["2020-04-05T08:56:15.000000000","2020-04-05T15:56:15.000000000",1019,36257.26]
["2020-04-05T08:56:15.000000000","2020-04-05T15:56:15.000000000",1023,35200.200000000004]
["2020-04-05T08:56:30.000000000","2020-04-05T15:56:30.000000000",1019,36242.99]
["2020-04-05T08:56:30.000000000","2020-04-05T15:56:30.000000000",1023,35143.0]
["2020-04-05T08:56:45.000000000","2020-04-05T15:56:45.000000000",1019,36257.26]
["2020-04-05T08:56:45.000000000","2020-04-05T15:56:45.000000000",1023,35157.3]
["2020-04-05T08:57:00.000000000","2020-04-05T15:57:00.000000000",1019,36357.25]
["2020-04-05T08:57:00.000000000","2020-04-05T15:57:00.000000000",1023,35314.46]
["2020-04-05T08:57:15.000000000","2020-04-05T15:57:15.000000000",1019,36400.149999999994]
["2020-04-05T08:57:15.000000000","2020-04-05T15:57:15.000000000",1023,35400.149999999994]
["2020-04-05T08:57:30.000000000","2020-04-05T15:57:30.000000000",1019,36285.89]
["2020-04-05T08:57:30.000000000","2020-04-05T15:57:30.000000000",1023,35457.21000000001]
["2020-04-05T08:57:45.000000000","2020-04-05T15:57:45.000000000",1019,36371.51]
["2020-04-05T08:57:45.000000000","2020-04-05T15:57:45.000000000",1023,35500.0]
["2020-04-05T08:58:00.000000000","2020-04-05T15:58:00.000000000",1019,36500.0]
["2020-04-05T08:58:00.000000000","2020-04-05T15:58:00.000000000",1023,35500.0]
["2020-04-05T08:58:15.000000000","2020-04-05T15:58:15.000000000",1019,36500.0]
["2020-04-05T08:58:15.000000000","2020-04-05T15:58:15.000000000",1023,35385.74]
["2020-04-05T08:58:30.000000000","2020-04-05T15:58:30.000000000",1019,36557.200000000004]
["2020-04-05T08:58:30.000000000","2020-04-05T15:58:30.000000000",1023,35357.25]
["2020-04-05T08:58:45.000000000","2020-04-05T15:58:45.000000000",1019,36600.1]
["2020-04-05T08:58:45.000000000","2020-04-05T15:58:45.000000000",1023,35400.149999999994]
["2020-04-05T08:59:00.000000000","2020-04-05T15:59:00.000000000",1019,36542.9]
["2020-04-05T08:59:00.000000000","2020-04-05T15:59:00.000000000",1023,35400.149999999994]
["2020-04-05T08:59:15.000000000","2020-04-05T15:59:15.000000000",1019,36614.4]
["2020-04-05T08:59:15.000000000","2020-04-05T15:59:15.000000000",1023,35457.21000000001]
["2020-04-05T08:59:30.000000000","2020-04-05T15:59:30.000000000",1019,36757.26]
["2020-04-05T08:59:30.000000000","2020-04-05T15:59:30.000000000",1023,35557.200000000004]
["2020-04-05T08:59:45.000000000","2020-04-05T15:59:45.000000000",1019,36742.99]
["2020-04-05T08:59:45.000000000","2020-04-05T15:59:45.000000000",1023,35600.1]
["2020-04-05T09:00:00.000000000","2020-04-05T16:00:00.000000000",1019,36643.0]
["2020-04-05T09:00:00.000000000","2020-04-05T16:00:00.000000000",1023,35600.1]
["2020-04-05T09:00:15.000000000","2020-04-05T16:00:15.000000000",1019,36542.9]
["2020-04-05T09:00:15.000000000","2020-04-05T16:00:15.000000000",1023,35600.1]
["2020-04-05T09:00:30.000000000","2020-04-05T16:00:30.000000000",1019,36442.94]
["2020-04-05T09:00:30.000000000","2020-04-05T16:00:30.000000000",1023,35657.3]
["2020-04-05T09:00:45.000000000","2020-04-05T16:00:45.000000000",1019,36571.6]
["2020-04-05T09:00:45.000000000","2020-04-05T16:00:45.000000000",1023,35700.200000000004]
["2020-04-05T09:01:00.000000000","2020-04-05T16:01:00.000000000",1019,36871.51]
["2020-04-05T09:01:00.000000000","2020-04-05T16:01:00.000000000",1023,35757.26]
["2020-04-05T09:01:15.000000000","2020-04-05T16:01:15.000000000",1019,36942.94]
["2020-04-05T09:01:15.000000000","2020-04-05T16:01:15.000000000",1023,35800.049999999996]
["2020-04-05T09:01:30.000000000","2020-04-05T16:01:30.000000000",1019,36842.950000000004]
["2020-04-05T09:01:30.000000000","2020-04-05T16:01:30.000000000",1023,35857.25]
["2020-04-05T09:01:45.000000000","2020-04-05T16:01:45.000000000",1019,36685.78999999999]
["2020-04-05T09:01:45.000000000","2020-04-05T16:01:45.000000000",1023,35900.149999999994]
["2020-04-05T09:02:00.000000000","2020-04-05T16:02:00.000000000",1019,36714.36]
["2020-04-05T09:02:00.000000000","2020-04-05T16:02:00.000000000",1023,35900.149999999994]
["2020-04-05T09:02:15.000000000","2020-04-05T16:02:15.000000000",1019,36800.049999999996]
["2020-04-05T09:02:15.000000000","2020-04-05T16:02:15.000000000",1023,35900.149999999994]
["2020-04-05T09:02:30.000000000","2020-04-05T16:02:30.000000000",1019,36685.78999999999]
["2020-04-05T09:02:30.000000000","2020-04-05T16:02:30.000000000",1023,35900.149999999994]
["2020-04-05T09:02:45.000000000","2020-04-05T16:02:45.000000000",1019,36657.3]
["2020-04-05T09:02:45.000000000","2020-04-05T16:02:45.000000000",1023,35900.149999999994]
["2020-04-05T09:03:00.000000000","2020-04-05T16:03:00.000000000",1019,36643.0]
["2020-04-05T09:03:00.000000000","2020-04-05T16:03:00.000000000",1023,35957.21000000001]
["2020-04-05T09:03:15.000000000","2020-04-05T16:03:15.000000000",1019,36485.840000000004]
["2020-04-05T09:03:15.000000000","2020-04-05T16:03:15.000000000",1023,36057.200000000004]
["2020-04-05T09:03:30.000000000","2020-04-05T16:03:30.000000000",1019,36514.409999999996]
["2020-04-05T09:03:30.000000000","2020-04-05T16:03:30.000000000",1023,36157.3]
["2020-04-05T09:03:45.000000000","2020-04-05T16:03:45.000000000",1019,36657.3]
["2020-04-05T09:03:45.000000000","2020-04-05T16:03:45.000000000",1023,36257.26]
["2020-04-05T09:04:00.000000000","2020-04-05T16:04:00.000000000",1019,36700.200000000004]
["2020-04-05T09:04:00.000000000","2020-04-05T16:04:00.000000000",1023,36242.99]
["2020-04-05T09:04:15.000000000","2020-04-05T16:04:15.000000000",1019,36643.0]
["2020-04-05T09:04:15.000000000","2020-04-05T16:04:15.000000000",1023,36200.200000000004]
["2020-04-05T09:04:30.000000000","2020-04-05T16:04:30.000000000",1019,36714.36]
["2020-04-05T09:04:30.000000000","2020-04-05T16:04:30.000000000",1023,36200.200000000004]
["2020-04-05T09:04:45.000000000","2020-04-05T16:04:45.000000000",1019,36971.5]
["2020-04-05T09:04:45.000000000","2020-04-05T16:04:45.000000000",1023,36314.46]
["2020-04-05T09:05:00.000000000","2020-04-05T16:05:00.000000000",1019,37157.3]
["2020-04-05T09:05:00.000000000","2020-04-05T16:05:00.000000000",1023,36400.149999999994]
["2020-04-05T09:05:15.000000000","2020-04-05T16:05:15.000000000",1019,37200.200000000004]
["2020-04-05T09:05:15.000000000","2020-04-05T16:05:15.000000000",1023,36342.950000000004]
["2020-04-05T09:05:30.000000000","2020-04-05T16:05:30.000000000",1019,37200.200000000004]
["2020-04-05T09:05:30.000000000","2020-04-05T16:05:30.000000000",1023,36357.25]
["2020-04-05T09:05:45.000000000","2020-04-05T16:05:45.000000000",1019,37314.450000000004]
["2020-04-05T09:05:45.000000000","2020-04-05T16:05:45.000000000",1023,36342.950000000004]
["2020-04-05T09:06:00.000000000","2020-04-05T16:06:00.000000000",1019,37457.21000000001]
["2020-04-05T09:06:00.000000000","2020-04-05T16:06:00.000000000",1023,36357.25]
["2020-04-05T09:06:15.000000000","2020-04-05T16:06:15.000000000",1019,37500.0]
["2020-04-05T09:06:15.000000000","2020-04-05T16:06:15.000000000",1023,36457.21000000001]
["2020-04-05T09:06:30.000000000","2020-04-05T16:06:30.000000000",1019,37500.0]
["2020-04-05T09:06:30.000000000","2020-04-05T16:06:30.000000000",1023,36500.0]
["2020-04-05T09:06:45.000000000","2020-04-05T16:06:45.000000000",1019,37500.0]
["2020-04-05T09:06:45.000000000","2020-04-05T16:06:45.000000000",1023,36500.0]
["2020-04-05T09:07:00.000000000","2020-04-05T16:07:00.000000000",1019,37271.479999999996]
["2020-04-05T09:07:00.000000000","2020-04-05T16:07:00.000000000",1023,36557.200000000004]
["2020-04-05T09:07:15.000000000","2020-04-05T16:07:15.000000000",1019,37271.549999999996]
["2020-04-05T09:07:15.000000000","2020-04-05T16:07:15.000000000",1023,36657.3]
["2020-04-05T09:07:30.000000000","2020-04-05T16:07:30.000000000",1019,37571.6]
["2020-04-05T09:07:30.000000000","2020-04-05T16:07:30.000000000",1023,36643.0]
["2020-04-05T09:07:45.000000000","2020-04-05T16:07:45.000000000",1019,37585.799999999996]
["2020-04-05T09:07:45.000000000","2020-04-05T16:07:45.000000000",1023,36657.3]
["2020-04-05T09:08:00.000000000","2020-04-05T16:08:00.000000000",1019,37438.55]
["2020-04-05T09:08:00.000000000","2020-04-05T16:08:00.000000000",1023,36638.6]
["2020-04-05T09:08:15.000000000","2020-04-05T16:08:15.000000000",1019,37571.6]
["2020-04-05T09:08:15.000000000","2020-04-05T16:08:15.000000000",1023,36657.3]
["2020-04-05T09:08:30.000000000","2020-04-05T16:08:30.000000000",1019,37700.200000000004]
["2020-04-05T09:08:30.000000000","2020-04-05T16:08:30.000000000",1023,36700.200000000004]
["2020-04-05T09:08:45.000000000","2020-04-05T16:08:45.000000000",1019,37757.26]
["2020-04-05T09:08:45.000000000","2020-04-05T16:08:45.000000000",1023,36757.26]
["2020-04-05T09:09:00.000000000","2020-04-05T16:09:00.000000000",1019,37742.99]
["2020-04-05T09:09:00.000000000","2020-04-05T16:09:00.000000000",1023,36914.31]
["2020-04-05T09:09:15.000000000","2020-04-05T16:09:15.000000000",1019,37414.479999999996]
["2020-04-05T09:09:15.000000000","2020-04-05T16:09:15.000000000",1023,37000.0]
["2020-04-05T09:09:30.000000000","2020-04-05T16:09:30.000000000",1019,37257.26]
["2020-04-05T09:09:30.000000000","2020-04-05T16:09:30.000000000",1023,37000.0]
["2020-04-05T09:09:45.000000000","2020-04-05T16:09:45.000000000",1019,37238.6]
["2020-04-05T09:09:45.000000000","2020-04-05T16:09:45.000000000",1023,36938.55]
["2020-04-05T09:10:00.000000000","2020-04-05T16:10:00.000000000",1019,37143.0]
["2020-04-05T09:10:00.000000000","2020-04-05T16:10:00.000000000",1023,36900.149999999994]
["2020-04-05T09:10:15.000000000","2020-04-05T16:10:15.000000000",1019,36928.64]
["2020-04-05T09:10:15.000000000","2020-04-05T16:10:15.000000000",1023,36842.950000000004]
["2020-04-05T09:10:30.000000000","2020-04-05T16:10:30.000000000",1019,36857.25]
["2020-04-05T09:10:30.000000000","2020-04-05T16:10:30.000000000",1023,36914.31]
["2020-04-05T09:10:45.000000000","2020-04-05T16:10:45.000000000",1019,37014.4]
["2020-04-05T09:10:45.000000000","2020-04-05T16:10:45.000000000",1023,37000.0]
["2020-04-05T09:11:00.000000000","2020-04-05T16:11:00.000000000",1019,37214.36]
["2020-04-05T09:11:00.000000000","2020-04-05T16:11:00.000000000",1023,37057.200000000004]
["2020-04-05T09:11:15.000000000","2020-04-05T16:11:15.000000000",1019,37185.78999999999]
["2020-04-05T09:11:15.000000000","2020-04-05T16:11:15.000000000",1023,37100.1]
["2020-04-05T09:11:30.000000000","2020-04-05T16:11:30.000000000",1019,37284.74]
["2020-04-05T09:11:30.000000000","2020-04-05T16:11:30.000000000",1023,37100.1]
["2020-04-05T09:11:45.000000000","2020-04-05T16:11:45.000000000",1019,37571.6]
["2020-04-05T09:11:45.000000000","2020-04-05T16:11:45.000000000",1023,37157.3]
["2020-04-05T09:12:00.000000000","2020-04-05T16:12:00.000000000",1019,37643.0]
["2020-04-05T09:12:00.000000000","2020-04-05T16:12:00.000000000",1023,37200.200000000004]
["2020-04-05T09:12:15.000000000","2020-04-05T16:12:15.000000000",1019,37661.700000000004]
["2020-04-05T09:12:15.000000000","2020-04-05T16:12:15.000000000",1023,37200.200000000004]
["2020-04-05T09:12:30.000000000","2020-04-05T16:12:30.000000000",1019,37757.26]
["2020-04-05T09:12:30.000000000","2020-04-05T16:12:30.000000000",1023,37314.450000000004]
["2020-04-05T09:12:45.000000000","2020-04-05T16:12:45.000000000",1019,37628.590000000004]
["2020-04-05T09:12:45.000000000","2020-04-05T16:12:45.000000000",1023,37400.149999999994]
["2020-04-05T09:13:00.000000000","2020-04-05T16:13:00.000000000",1019,37442.94]
["2020-04-05T09:13:00.000000000","2020-04-05T16:13:00.000000000",1023,37400.149999999994]
["2020-04-05T09:13:15.000000000","2020-04-05T16:13:15.000000000",1019,37400.149999999994]
["2020-04-05T09:13:15.000000000","2020-04-05T16:13:15.000000000",1023,37400.149999999994]
["2020-04-05T09:13:30.000000000","2020-04-05T16:13:30.000000000",1019,37400.149999999994]
["2020-04-05T09:13:30.000000000","2020-04-05T16:13:30.000000000",1023,37400.149999999994]
["2020-04-05T09:13:45.000000000","2020-04-05T16:13:45.000000000",1019,37457.21000000001]
["2020-04-05T09:13:45.000000000","2020-04-05T16:13:45.000000000",1023,37514.4]
["2020-04-05T09:14:00.000000000","2020-04-05T16:14:00.000000000",1020,3028826.0]
["2020-04-05T09:14:00.000000000","2020-04-05T16:14:00.000000000",1130,852304972.9828]
["2020-04-05T09:14:15.000000000","2020-04-05T16:14:15.000000000",1020,3028827.0]
["2020-04-05T09:14:15.000000000","2020-04-05T16:14:15.000000000",1130,852439734.2994]
["2020-04-05T09:14:30.000000000","2020-04-05T16:14:30.000000000",1020,3028827.0]
["2020-04-05T09:14:30.000000000","2020-04-05T16:14:30.000000000",1130,852338874.3603]
["2020-04-05T09:14:45.000000000","2020-04-05T16:14:45.000000000",1020,3028828.0]
["2020-04-05T09:14:45.000000000","2020-04-05T16:14:45.000000000",1130,851820317.5328]
["2020-04-05T09:15:00.000000000","2020-04-05T16:15:00.000000000",1021,281.2749]
["2020-04-05T09:15:15.000000000","2020-04-05T16:15:15.000000000",1016,485600.0]
["2020-04-05T09:15:15.000000000","2020-04-05T16:15:15.000000000",1021,281.3517]
["2020-04-05T09:15:30.000000000","2020-04-05T16:15:30.000000000",1016,485900.0]
["2020-04-05T09:15:30.000000000","2020-04-05T16:15:30.000000000",1021,281.2567]
["2020-04-05T09:15:45.000000000","2020-04-05T16:15:45.000000000",1016,485700.0]
["2020-04-05T09:15:45.000000000","2020-04-05T16:15:45.000000000",1021,281.2805]
["2020-04-05T09:16:00.000000000","2020-04-05T16:16:00.000000000",1016,485800.0]
["2020-04-05T09:16:00.000000000","2020-04-05T16:16:00.000000000",1021,281.2376]
["2020-04-05T09:16:15.000000000","2020-04-05T16:16:15.000000000",1017,489774.0]
["2020-04-05T09:16:15.000000000","2020-04-05T16:16:15.000000000",1022,207.4488]
["2020-04-05T09:16:30.000000000","2020-04-05T16:16:30.000000000",1017,489674.10000000003]
["2020-04-05T09:16:30.000000000","2020-04-05T16:16:30.000000000",1022,207.3925]
["2020-04-05T09:16:45.000000000","2020-04-05T16:16:45.000000000",1017,489495.5]
["2020-04-05T09:16:45.000000000","2020-04-05T16:16:45.000000000",1022,207.6732]
["2020-04-05T09:17:00.000000000","2020-04-05T16:17:00.000000000",1017,489763.39999999997]
["2020-04-05T09:17:00.000000000","2020-04-05T16:17:00.000000000",1022,208.1108]
["2020-04-05T09:17:15.000000000","2020-04-05T16:17:15.000000000",1017,489812.5]
["2020-04-05T09:17:15.000000000","2020-04-05T16:17:15.000000000",1022,208.225]
["2020-04-05T09:17:30.000000000","2020-04-05T16:17:30.000000000",1017,489732.1]
["2020-04-05T09:17:30.000000000","2020-04-05T16:17:30.000000000",1022,208.263]
["2020-04-05T09:17:45.000000000","2020-04-05T16:17:45.000000000",1017,489718.8]
["2020-04-05T09:17:45.000000000","2020-04-05T16:17:45.000000000",1022,208.577]
["2020-04-05T09:18:00.000000000","2020-04-05T16:18:00.000000000",1017,489584.8]
["2020-04-05T09:18:00.000000000","2020-04-05T16:18:00.000000000",1022,208.8291]
["2020-04-05T09:18:15.000000000","2020-04-05T16:18:15.000000000",1017,489447.1]
["2020-04-05T09:18:15.000000000","2020-04-05T16:18:15.000000000",1022,209.1035]
["2020-04-05T09:18:30.000000000","2020-04-05T16:18:30.000000000",1017,489357.1]
["2020-04-05T09:18:30.000000000","2020-04-05T16:18:30.000000000",1022,209.1241]
["2020-04-05T09:18:45.000000000","2020-04-05T16:18:45.000000000",1017,489370.5]
["2020-04-05T09:18:45.000000000","2020-04-05T16:18:45.000000000",1022,209.3286]
["2020-04-05T09:19:00.000000000","2020-04-05T16:19:00.000000000",1017,489669.6]
["2020-04-05T09:19:00.000000000","2020-04-05T16:19:00.000000000",1022,209.4999]
["2020-04-05T09:19:15.000000000","2020-04-05T16:19:15.000000000",1017,489343.8]
["2020-04-05T09:19:15.000000000","2020-04-05T16:19:15.000000000",1022,209.4571]
["2020-04-05T09:19:30.000000000","2020-04-05T16:19:30.000000000",1017,487620.5]
["2020-04-05T09:19:30.000000000","2020-04-05T16:19:30.000000000",1022,209.4761]
["2020-04-05T09:19:45.000000000","2020-04-05T16:19:45.000000000",1017,489325.89999999997]
["2020-04-05T09:19:45.000000000","2020-04-05T16:19:45.000000000",1022,209.5094]
["2020-04-05T09:20:00.000000000","2020-04-05T16:20:00.000000000",1017,489656.3]
["2020-04-05T09:20:00.000000000","2020-04-05T16:20:00.000000000",1022,208.9338]
["2020-04-05T09:20:15.000000000","2020-04-05T16:20:15.000000000",1017,489522.3]
["2020-04-05T09:20:15.000000000","2020-04-05T16:20:15.000000000",1022,208.5295]
["2020-04-05T09:20:30.000000000","2020-04-05T16:20:30.000000000",1017,489500.0]
["2020-04-05T09:20:30.000000000","2020-04-05T16:20:30.000000000",1022,208.5961]
["2020-04-05T09:20:45.000000000","2020-04-05T16:20:45.000000000",1017,489633.89999999997]
["2020-04-05T09:20:45.000000000","2020-04-05T16:20:45.000000000",1022,208.8148]
["2020-04-05T09:21:00.000000000","2020-04-05T16:21:00.000000000",1017,489575.89999999997]
["2020-04-05T09:21:00.000000000","2020-04-05T16:21:00.000000000",1022,208.9195]
["2020-04-05T09:21:15.000000000","2020-04-05T16:21:15.000000000",1017,489482.1]
["2020-04-05T09:21:15.000000000","2020-04-05T16:21:15.000000000",1022,209.1193]
["2020-04-05T09:21:30.000000000","2020-04-05T16:21:30.000000000",1017,489709.8]
["2020-04-05T09:21:30.000000000","2020-04-05T16:21:30.000000000",1022,209.2905]
["2020-04-05T09:21:45.000000000","2020-04-05T16:21:45.000000000",1017,489669.6]
["2020-04-05T09:21:45.000000000","2020-04-05T16:21:45.000000000",1022,209.3477]
["2020-04-05T09:22:00.000000000","2020-04-05T16:22:00.000000000",1017,489736.60000000003]
["2020-04-05T09:22:00.000000000","2020-04-05T16:22:00.000000000",1022,209.4286]
["2020-04-05T09:22:15.000000000","2020-04-05T16:22:15.000000000",1017,489562.5]
["2020-04-05T09:22:15.000000000","2020-04-05T16:22:15.000000000",1022,209.7234]
["2020-04-05T09:22:30.000000000","2020-04-05T16:22:30.000000000",1017,487483.2]
["2020-04-05T09:22:30.000000000","2020-04-05T16:22:30.000000000",1022,209.9437]
["2020-04-05T09:22:45.000000000","2020-04-05T16:22:45.000000000",1017,489348.2]
["2020-04-05T09:22:45.000000000","2020-04-05T16:22:45.000000000",1022,209.9756]
["2020-04-05T09:23:00.000000000","2020-04-05T16:23:00.000000000",1017,489714.3]
["2020-04-05T09:23:00.000000000","2020-04-05T16:23:00.000000000",1022,210.4276]
["2020-04-05T09:23:15.000000000","2020-04-05T16:23:15.000000000",1017,489477.7]
["2020-04-05T09:23:15.000000000","2020-04-05T16:23:15.000000000",1022,210.8319]
["2020-04-05T09:23:30.000000000","2020-04-05T16:23:30.000000000",1017,489517.9]
["2020-04-05T09:23:30.000000000","2020-04-05T16:23:30.000000000",1022,210.8129]
["2020-04-05T09:23:45.000000000","2020-04-05T16:23:45.000000000",1017,489879.5]
["2020-04-05T09:23:45.000000000","2020-04-05T16:23:45.000000000",1022,210.8509]
["2020-04-05T09:24:00.000000000","2020-04-05T16:24:00.000000000",1017,489830.4]
["2020-04-05T09:24:00.000000000","2020-04-05T16:24:00.000000000",1022,210.9413]
["2020-04-05T09:24:15.000000000","2020-04-05T16:24:15.000000000",1017,489785.7]
["2020-04-05T09:24:15.000000000","2020-04-05T16:24:15.000000000",1022,210.8795]
["2020-04-05T09:24:30.000000000","2020-04-05T16:24:30.000000000",1017,489781.3]
["2020-04-05T09:24:30.000000000","2020-04-05T16:24:30.000000000",1022,210.8223]
["2020-04-05T09:24:45.000000000","2020-04-05T16:24:45.000000000",1017,489513.39999999997]
["2020-04-05T09:24:45.000000000","2020-04-05T16:24:45.000000000",1022,210.2896]
["2020-04-05T09:25:00.000000000","2020-04-05T16:25:00.000000000",1017,489468.8]
["2020-04-05T09:25:00.000000000","2020-04-05T16:25:00.000000000",1022,209.9924]
["2020-04-05T09:25:15.000000000","2020-04-05T16:25:15.000000000",1017,489406.3]
["2020-04-05T09:25:15.000000000","2020-04-05T16:25:15.000000000",1022,210.5322]
["2020-04-05T09:25:30.000000000","2020-04-05T16:25:30.000000000",1017,489567.0]
["2020-04-05T09:25:30.000000000","2020-04-05T16:25:30.000000000",1022,210.9651]
["2020-04-05T09:25:45.000000000","2020-04-05T16:25:45.000000000",1017,489834.8]
["2020-04-05T09:25:45.000000000","2020-04-05T16:25:45.000000000",1022,211.0222]
["2020-04-05T09:26:00.000000000","2020-04-05T16:26:00.000000000",1017,489687.5]
["2020-04-05T09:26:00.000000000","2020-04-05T16:26:00.000000000",1022,211.6691]
["2020-04-05T09:26:15.000000000","2020-04-05T16:26:15.000000000",1017,489817.0]
["2020-04-05T09:26:15.000000000","2020-04-05T16:26:15.000000000",1022,212.6491]
["2020-04-05T09:26:30.000000000","2020-04-05T16:26:30.000000000",1017,489736.60000000003]
["2020-04-05T09:26:30.000000000","2020-04-05T16:26:30.000000000",1022,213.572]
["2020-04-05T09:26:45.000000000","2020-04-05T16:26:45.000000000",1017,489852.7]
["2020-04-05T09:26:45.000000000","2020-04-05T16:26:45.000000000",1022,214.043]
["2020-04-05T09:27:00.000000000","2020-04-05T16:27:00.000000000",1017,489848.2]
["2020-04-05T09:27:00.000000000","2020-04-05T16:27:00.000000000",1022,214.5044]
["2020-04-05T09:27:15.000000000","2020-04-05T16:27:15.000000000",1017,489843.8]
["2020-04-05T09:27:15.000000000","2020-04-05T16:27:15.000000000",1022,214.9003]
["2020-04-05T09:27:30.000000000","2020-04-05T16:27:30.000000000",1017,489656.3]
["2020-04-05T09:27:30.000000000","2020-04-05T16:27:30.000000000",1022,214.8944]
["2020-04-05T09:27:45.000000000","2020-04-05T16:27:45.000000000",1017,489468.8]
["2020-04-05T09:27:45.000000000","2020-04-05T16:27:45.000000000",1022,215.0229]
["2020-04-05T09:28:00.000000000","2020-04-05T16:28:00.000000000",1017,489651.8]
["2020-04-05T09:28:00.000000000","2020-04-05T16:28:00.000000000",1022,215.2085]
["2020-04-05T09:28:15.000000000","2020-04-05T16:28:15.000000000",1017,489500.0]
["2020-04-05T09:28:15.000000000","2020-04-05T16:28:15.000000000",1022,215.118]
["2020-04-05T09:28:30.000000000","2020-04-05T16:28:30.000000000",1017,489522.3]
["2020-04-05T09:28:30.000000000","2020-04-05T16:28:30.000000000",1022,215.0753]
["2020-04-05T09:28:45.000000000","2020-04-05T16:28:45.000000000",1017,489531.3]
["2020-04-05T09:28:45.000000000","2020-04-05T16:28:45.000000000",1022,214.9659]
["2020-04-05T09:29:00.000000000","2020-04-05T16:29:00.000000000",1017,489665.2]
["2020-04-05T09:29:00.000000000","2020-04-05T16:29:00.000000000",1022,214.9088]
["2020-04-05T09:29:15.000000000","2020-04-05T16:29:15.000000000",1017,489741.10000000003]
["2020-04-05T09:29:15.000000000","2020-04-05T16:29:15.000000000",1022,215.4083]
["2020-04-05T09:29:30.000000000","2020-04-05T16:29:30.000000000",1017,489455.4]
["2020-04-05T09:29:30.000000000","2020-04-05T16:29:30.000000000",1022,215.8459]
["2020-04-05T09:29:45.000000000","2020-04-05T16:29:45.000000000",1017,489700.89999999997]
["2020-04-05T09:29:45.000000000","2020-04-05T16:29:45.000000000",1022,215.8983]
["2020-04-05T09:30:00.000000000","2020-04-05T16:30:00.000000000",1017,489803.60000000003]
["2020-04-05T09:30:00.000000000","2020-04-05T16:30:00.000000000",1022,215.884]
["2020-04-05T09:30:15.000000000","2020-04-05T16:30:15.000000000",1017,489598.2]
["2020-04-05T09:30:15.000000000","2020-04-05T16:30:15.000000000",1022,215.8649]
["2020-04-05T09:30:30.000000000","2020-04-05T16:30:30.000000000",1017,489294.6]
["2020-04-05T09:30:30.000000000","2020-04-05T16:30:30.000000000",1022,215.6223]
["2020-04-05T09:30:45.000000000","2020-04-05T16:30:45.000000000",1017,489330.4]
["2020-04-05T09:30:45.000000000","2020-04-05T16:30:45.000000000",1022,215.0705]
["2020-04-05T09:31:00.000000000","2020-04-05T16:31:00.000000000",1017,489504.5]
["2020-04-05T09:31:00.000000000","2020-04-05T16:31:00.000000000",1022,213.3199]
["2020-04-05T09:31:15.000000000","2020-04-05T16:31:15.000000000",1017,489424.10000000003]
["2020-04-05T09:31:15.000000000","2020-04-05T16:31:15.000000000",1022,213.553]
["2020-04-05T09:31:30.000000000","2020-04-05T16:31:30.000000000",1017,489700.89999999997]
["2020-04-05T09:31:30.000000000","2020-04-05T16:31:30.000000000",1022,215.1039]
["2020-04-05T09:31:45.000000000","2020-04-05T16:31:45.000000000",1017,489830.4]
["2020-04-05T09:31:45.000000000","2020-04-05T16:31:45.000000000",1022,215.708]
["2020-04-05T09:32:00.000000000","2020-04-05T16:32:00.000000000",1017,489790.2]
["2020-04-05T09:32:00.000000000","2020-04-05T16:32:00.000000000",1022,216.0029]
["2020-04-05T09:32:15.000000000","2020-04-05T16:32:15.000000000",1017,489808.0]
["2020-04-05T09:32:15.000000000","2020-04-05T16:32:15.000000000",1022,216.4976]
["2020-04-05T09:32:30.000000000","2020-04-05T16:32:30.000000000",1017,489464.3]
["2020-04-05T09:32:30.000000000","2020-04-05T16:32:30.000000000",1022,216.5548]
["2020-04-05T09:32:45.000000000","2020-04-05T16:32:45.000000000",1017,489700.89999999997]
["2020-04-05T09:32:45.000000000","2020-04-05T16:32:45.000000000",1022,216.1171]
["2020-04-05T09:33:00.000000000","2020-04-05T16:33:00.000000000",1017,489723.2]
["2020-04-05T09:33:00.000000000","2020-04-05T16:33:00.000000000",1022,216.1266]
["2020-04-05T09:33:15.000000000","2020-04-05T16:33:15.000000000",1017,489665.2]
["2020-04-05T09:33:15.000000000","2020-04-05T16:33:15.000000000",1022,215.7698]
["2020-04-05T09:33:30.000000000","2020-04-05T16:33:30.000000000",1017,489522.3]
["2020-04-05T09:33:30.000000000","2020-04-05T16:33:30.000000000",1022,215.4036]
["2020-04-05T09:33:45.000000000","2020-04-05T16:33:45.000000000",1017,489741.10000000003]
["2020-04-05T09:33:45.000000000","2020-04-05T16:33:45.000000000",1022,215.6461]
["2020-04-05T09:34:00.000000000","2020-04-05T16:34:00.000000000",1017,489834.8]
["2020-04-05T09:34:00.000000000","2020-04-05T16:34:00.000000000",1022,215.8364]
["2020-04-05T09:34:15.000000000","2020-04-05T16:34:15.000000000",1017,489709.8]
["2020-04-05T09:34:15.000000000","2020-04-05T16:34:15.000000000",1022,215.8506]
["2020-04-05T09:34:30.000000000","2020-04-05T16:34:30.000000000",1017,489741.10000000003]
["2020-04-05T09:34:30.000000000","2020-04-05T16:34:30.000000000",1022,216.8021]
["2020-04-05T09:34:45.000000000","2020-04-05T16:34:45.000000000",1017,489857.1]
["2020-04-05T09:34:45.000000000","2020-04-05T16:34:45.000000000",1022,217.4586]
["2020-04-05T09:35:00.000000000","2020-04-05T16:35:00.000000000",1017,489875.0]
["2020-04-05T09:35:00.000000000","2020-04-05T16:35:00.000000000",1022,218.2531]
["2020-04-05T09:35:15.000000000","2020-04-05T16:35:15.000000000",1017,489875.0]
["2020-04-05T09:35:15.000000000","2020-04-05T16:35:15.000000000",1022,219.1093]
["2020-04-05T09:35:30.000000000","2020-04-05T16:35:30.000000000",1017,489928.60000000003]
["2020-04-05T09:35:30.000000000","2020-04-05T16:35:30.000000000",1022,218.5004]
["2020-04-05T09:35:45.000000000","2020-04-05T16:35:45.000000000",1017,489883.89999999997]
["2020-04-05T09:35:45.000000000","2020-04-05T16:35:45.000000000",1022,218.1817]
["2020-04-05T09:36:00.000000000","2020-04-05T16:36:00.000000000",1017,489875.0]
["2020-04-05T09:36:00.000000000","2020-04-05T16:36:00.000000000",1022,218.7811]
["2020-04-05T09:36:15.000000000","2020-04-05T16:36:15.000000000",1017,489687.5]
["2020-04-05T09:36:15.000000000","2020-04-05T16:36:15.000000000",1022,219.0617]
["2020-04-05T09:36:30.000000000","2020-04-05T16:36:30.000000000",1017,488343.8]
["2020-04-05T09:36:30.000000000","2020-04-05T16:36:30.000000000",1022,219.0855]
["2020-04-05T09:36:45.000000000","2020-04-05T16:36:45.000000000",1017,489705.4]
["2020-04-05T09:36:45.000000000","2020-04-05T16:36:45.000000000",1022,218.8286]
["2020-04-05T09:37:00.000000000","2020-04-05T16:37:00.000000000",1017,488415.2]
["2020-04-05T09:37:00.000000000","2020-04-05T16:37:00.000000000",1022,218.7668]
["2020-04-05T09:37:15.000000000","2020-04-05T16:37:15.000000000",1017,488049.10000000003]
["2020-04-05T09:37:15.000000000","2020-04-05T16:37:15.000000000",1022,219.0332]
["2020-04-05T09:37:30.000000000","2020-04-05T16:37:30.000000000",1017,489450.89999999997]
["2020-04-05T09:37:30.000000000","2020-04-05T16:37:30.000000000",1022,218.6526]
["2020-04-05T09:37:45.000000000","2020-04-05T16:37:45.000000000",1017,489687.5]
["2020-04-05T09:37:45.000000000","2020-04-05T16:37:45.000000000",1022,216.6451]
["2020-04-05T09:38:00.000000000","2020-04-05T16:38:00.000000000",1017,489660.7]
["2020-04-05T09:38:00.000000000","2020-04-05T16:38:00.000000000",1022,216.3692]
["2020-04-05T09:38:15.000000000","2020-04-05T16:38:15.000000000",1017,488236.60000000003]
["2020-04-05T09:38:15.000000000","2020-04-05T16:38:15.000000000",1022,217.5014]
["2020-04-05T09:38:30.000000000","2020-04-05T16:38:30.000000000",1017,489312.5]
["2020-04-05T09:38:30.000000000","2020-04-05T16:38:30.000000000",1022,217.8154]
["2020-04-05T09:38:45.000000000","2020-04-05T16:38:45.000000000",1017,488352.7]
["2020-04-05T09:38:45.000000000","2020-04-05T16:38:45.000000000",1022,218.196]
["2020-04-05T09:39:00.000000000","2020-04-05T16:39:00.000000000",1017,488022.3]
["2020-04-05T09:39:00.000000000","2020-04-05T16:39:00.000000000",1022,218.5384]
["2020-04-05T09:39:15.000000000","2020-04-05T16:39:15.000000000",1017,489660.7]
["2020-04-05T09:39:15.000000000","2020-04-05T16:39:15.000000000",1022,218.3148]
["2020-04-05T09:39:30.000000000","2020-04-05T16:39:30.000000000",1017,489857.1]
["2020-04-05T09:39:30.000000000","2020-04-05T16:39:30.000000000",1022,217.6774]
["2020-04-05T09:39:45.000000000","2020-04-05T16:39:45.000000000",1017,489763.39999999997]
["2020-04-05T09:39:45.000000000","2020-04-05T16:39:45.000000000",1022,217.1589]
["2020-04-05T09:40:00.000000000","2020-04-05T16:40:00.000000000",1017,489723.2]
["2020-04-05T09:40:00.000000000","2020-04-05T16:40:00.000000000",1022,216.1789]
["2020-04-05T09:40:15.000000000","2020-04-05T16:40:15.000000000",1017,489692.0]
["2020-04-05T09:40:15.000000000","2020-04-05T16:40:15.000000000",1022,215.7412]
["2020-04-05T09:40:30.000000000","2020-04-05T16:40:30.000000000",1017,489607.1]
["2020-04-05T09:40:30.000000000","2020-04-05T16:40:30.000000000",1022,216.1884]
["2020-04-05T09:40:45.000000000","2020-04-05T16:40:45.000000000",1017,489915.2]
["2020-04-05T09:40:45.000000000","2020-04-05T16:40:45.000000000",1022,216.9876]
["2020-04-05T09:41:00.000000000","2020-04-05T16:41:00.000000000",1017,489915.2]
["2020-04-05T09:41:00.000000000","2020-04-05T16:41:00.000000000",1022,216.6927]
["2020-04-05T09:41:15.000000000","2020-04-05T16:41:15.000000000",1017,489772.3]
["2020-04-05T09:41:15.000000000","2020-04-05T16:41:15.000000000",1022,216.569]
["2020-04-05T09:41:30.000000000","2020-04-05T16:41:30.000000000",1017,489776.8]
["2020-04-05T09:41:30.000000000","2020-04-05T16:41:30.000000000",1022,217.587]
["2020-04-05T09:41:45.000000000","2020-04-05T16:41:45.000000000",1017,489723.6]
["2020-04-05T09:41:45.000000000","2020-04-05T16:41:45.000000000",1022,218.7708]
["2020-04-05T09:42:00.000000000","2020-04-05T16:42:00.000000000",1017,489718.8]
["2020-04-05T09:42:00.000000000","2020-04-05T16:42:00.000000000",1022,220.0413]
["2020-04-05T09:42:15.000000000","2020-04-05T16:42:15.000000000",1017,489968.8]
["2020-04-05T09:42:15.000000000","2020-04-05T16:42:15.000000000",1022,220.1035]
["2020-04-05T09:42:30.000000000","2020-04-05T16:42:30.000000000",1017,489915.2]
["2020-04-05T09:42:30.000000000","2020-04-05T16:42:30.000000000",1022,219.6326]
["2020-04-05T09:42:45.000000000","2020-04-05T16:42:45.000000000",1017,489611.60000000003]
["2020-04-05T09:42:45.000000000","2020-04-05T16:42:45.000000000",1022,219.547]
["2020-04-05T09:43:00.000000000","2020-04-05T16:43:00.000000000",1017,489910.7]
["2020-04-05T09:43:00.000000000","2020-04-05T16:43:00.000000000",1022,219.3376]
["2020-04-05T09:43:15.000000000","2020-04-05T16:43:15.000000000",1017,489861.60000000003]
["2020-04-05T09:43:15.000000000","2020-04-05T16:43:15.000000000",1022,220.056]
["2020-04-05T09:43:30.000000000","2020-04-05T16:43:30.000000000",1017,489843.8]
["2020-04-05T09:43:30.000000000","2020-04-05T16:43:30.000000000",1022,221.3887]
["2020-04-05T09:43:45.000000000","2020-04-05T16:43:45.000000000",1017,489593.8]
["2020-04-05T09:43:45.000000000","2020-04-05T16:43:45.000000000",1022,221.583]
["2020-04-05T09:44:00.000000000","2020-04-05T16:44:00.000000000",1017,489834.8]
["2020-04-05T09:44:00.000000000","2020-04-05T16:44:00.000000000",1022,221.5259]
["2020-04-05T09:44:15.000000000","2020-04-05T16:44:15.000000000",1017,489714.3]
["2020-04-05T09:44:15.000000000","2020-04-05T16:44:15.000000000",1022,221.269]
["2020-04-05T09:44:30.000000000","2020-04-05T16:44:30.000000000",1017,489660.7]
["2020-04-05T09:44:30.000000000","2020-04-05T16:44:30.000000000",1022,220.8409]
["2020-04-05T09:44:45.000000000","2020-04-05T16:44:45.000000000",1017,489736.60000000003]
["2020-04-05T09:44:45.000000000","2020-04-05T16:44:45.000000000",1022,221.1501]
["2020-04-05T09:45:00.000000000","2020-04-05T16:45:00.000000000",1017,489696.39999999997]
["2020-04-05T09:45:00.000000000","2020-04-05T16:45:00.000000000",1022,222.3537]
["2020-04-05T09:45:15.000000000","2020-04-05T16:45:15.000000000",1017,489821.39999999997]
["2020-04-05T09:45:15.000000000","2020-04-05T16:45:15.000000000",1022,222.7627]
["2020-04-05T09:45:30.000000000","2020-04-05T16:45:30.000000000",1017,489843.8]
["2020-04-05T09:45:30.000000000","2020-04-05T16:45:30.000000000",1022,222.9007]
["2020-04-05T09:45:45.000000000","2020-04-05T16:45:45.000000000",1017,489763.39999999997]
["2020-04-05T09:45:45.000000000","2020-04-05T16:45:45.000000000",1022,223.0481]
["2020-04-05T09:46:00.000000000","2020-04-05T16:46:00.000000000",1017,489428.60000000003]
["2020-04-05T09:46:00.000000000","2020-04-05T16:46:00.000000000",1022,222.6533]
["2020-04-05T09:46:15.000000000","2020-04-05T16:46:15.000000000",1017,489562.5]
["2020-04-05T09:46:15.000000000","2020-04-05T16:46:15.000000000",1022,222.7152]
["2020-04-05T09:46:30.000000000","2020-04-05T16:46:30.000000000",1017,488227.7]
["2020-04-05T09:46:30.000000000","2020-04-05T16:46:30.000000000",1022,223.229]
["2020-04-05T09:46:45.000000000","2020-04-05T16:46:45.000000000",1017,489607.1]
["2020-04-05T09:46:45.000000000","2020-04-05T16:46:45.000000000",1022,223.8426]
["2020-04-05T09:47:00.000000000","2020-04-05T16:47:00.000000000",1017,489928.60000000003]
["2020-04-05T09:47:00.000000000","2020-04-05T16:47:00.000000000",1022,224.1423]
["2020-04-05T09:47:15.000000000","2020-04-05T16:47:15.000000000",1017,489803.60000000003]
["2020-04-05T09:47:15.000000000","2020-04-05T16:47:15.000000000",1022,224.0853]
["2020-04-05T09:47:30.000000000","2020-04-05T16:47:30.000000000",1017,489942.0]
["2020-04-05T09:47:30.000000000","2020-04-05T16:47:30.000000000",1022,223.8522]
["2020-04-05T09:47:45.000000000","2020-04-05T16:47:45.000000000",1017,489781.3]
["2020-04-05T09:47:45.000000000","2020-04-05T16:47:45.000000000",1022,223.9568]
["2020-04-05T09:48:00.000000000","2020-04-05T16:48:00.000000000",1017,489750.0]
["2020-04-05T09:48:00.000000000","2020-04-05T16:48:00.000000000",1022,224.1614]
["2020-04-05T09:48:15.000000000","2020-04-05T16:48:15.000000000",1017,489696.39999999997]
["2020-04-05T09:48:15.000000000","2020-04-05T16:48:15.000000000",1022,225.032]
["2020-04-05T09:48:30.000000000","2020-04-05T16:48:30.000000000",1017,489794.6]
["2020-04-05T09:48:30.000000000","2020-04-05T16:48:30.000000000",1022,226.1118]
["2020-04-05T09:48:45.000000000","2020-04-05T16:48:45.000000000",1017,489839.3]
["2020-04-05T09:48:45.000000000","2020-04-05T16:48:45.000000000",1022,226.1356]
["2020-04-05T09:49:00.000000000","2020-04-05T16:49:00.000000000",1017,489843.8]
["2020-04-05T09:49:00.000000000","2020-04-05T16:49:00.000000000",1022,225.9073]
["2020-04-05T09:49:15.000000000","2020-04-05T16:49:15.000000000",1017,489683.0]
["2020-04-05T09:49:15.000000000","2020-04-05T16:49:15.000000000",1022,224.6134]
["2020-04-05T09:49:30.000000000","2020-04-05T16:49:30.000000000",1017,489522.3]
["2020-04-05T09:49:30.000000000","2020-04-05T16:49:30.000000000",1022,222.8627]
["2020-04-05T09:49:45.000000000","2020-04-05T16:49:45.000000000",1017,489660.7]
["2020-04-05T09:49:45.000000000","2020-04-05T16:49:45.000000000",1022,222.8294]
["2020-04-05T09:50:00.000000000","2020-04-05T16:50:00.000000000",1017,489741.10000000003]
["2020-04-05T09:50:00.000000000","2020-04-05T16:50:00.000000000",1022,223.6809]
["2020-04-05T09:50:15.000000000","2020-04-05T16:50:15.000000000",1017,489589.3]
["2020-04-05T09:50:15.000000000","2020-04-05T16:50:15.000000000",1022,225.3792]
["2020-04-05T09:50:30.000000000","2020-04-05T16:50:30.000000000",1017,489562.5]
["2020-04-05T09:50:30.000000000","2020-04-05T16:50:30.000000000",1022,226.7756]
["2020-04-05T09:50:45.000000000","2020-04-05T16:50:45.000000000",1017,489812.5]
["2020-04-05T09:50:45.000000000","2020-04-05T16:50:45.000000000",1022,227.4818]
["2020-04-05T09:51:00.000000000","2020-04-05T16:51:00.000000000",1017,489839.3]
["2020-04-05T09:51:00.000000000","2020-04-05T16:51:00.000000000",1022,227.7245]
["2020-04-05T09:51:15.000000000","2020-04-05T16:51:15.000000000",1017,489763.39999999997]
["2020-04-05T09:51:15.000000000","2020-04-05T16:51:15.000000000",1022,227.6389]
["2020-04-05T09:51:30.000000000","2020-04-05T16:51:30.000000000",1017,489750.0]
["2020-04-05T09:51:30.000000000","2020-04-05T16:51:30.000000000",1022,227.0299]
["2020-04-05T09:51:45.000000000","2020-04-05T16:51:45.000000000",1017,489830.4]
["2020-04-05T09:51:45.000000000","2020-04-05T16:51:45.000000000",1022,226.2878]
["2020-04-05T09:52:00.000000000","2020-04-05T16:52:00.000000000",1017,489924.10000000003]
["2020-04-05T09:52:00.000000000","2020-04-05T16:52:00.000000000",1022,226.911]
["2020-04-05T09:52:15.000000000","2020-04-05T16:52:15.000000000",1019,33200.200000000004]
["2020-04-05T09:52:15.000000000","2020-04-05T16:52:15.000000000",1023,33400.149999999994]
["2020-04-05T09:52:30.000000000","2020-04-05T16:52:30.000000000",1019,33200.200000000004]
["2020-04-05T09:52:30.000000000","2020-04-05T16:52:30.000000000",1023,33400.149999999994]
["2020-04-05T09:52:45.000000000","2020-04-05T16:52:45.000000000",1019,33200.200000000004]
["2020-04-05T09:52:45.000000000","2020-04-05T16:52:45.000000000",1023,33400.149999999994]
["2020-04-05T09:53:00.000000000","2020-04-05T16:53:00.000000000",1019,33257.26]
["2020-04-05T09:53:00.000000000","2020-04-05T16:53:00.000000000",1023,33457.21000000001]
["2020-04-05T09:53:15.000000000","2020-04-05T16:53:15.000000000",1019,33300.049999999996]
["2020-04-05T09:53:15.000000000","2020-04-05T16:53:15.000000000",1023,33500.0]
["2020-04-05T09:53:30.000000000","2020-04-05T16:53:30.000000000",1019,33300.049999999996]
["2020-04-05T09:53:30.000000000","2020-04-05T16:53:30.000000000",1023,33442.94]
["2020-04-05T09:53:45.000000000","2020-04-05T16:53:45.000000000",1019,33300.049999999996]
["2020-04-05T09:53:45.000000000","2020-04-05T16:53:45.000000000",1023,33457.21000000001]
["2020-04-05T09:54:00.000000000","2020-04-05T16:54:00.000000000",1019,33300.049999999996]
["2020-04-05T09:54:00.000000000","2020-04-05T16:54:00.000000000",1023,33500.0]
["2020-04-05T09:54:15.000000000","2020-04-05T16:54:15.000000000",1019,33300.049999999996]
["2020-04-05T09:54:15.000000000","2020-04-05T16:54:15.000000000",1023,33500.0]
["2020-04-05T09:54:30.000000000","2020-04-05T16:54:30.000000000",1019,33300.049999999996]
["2020-04-05T09:54:30.000000000","2020-04-05T16:54:30.000000000",1023,33557.200000000004]
["2020-04-05T09:54:45.000000000","2020-04-05T16:54:45.000000000",1019,33300.049999999996]
["2020-04-05T09:54:45.000000000","2020-04-05T16:54:45.000000000",1023,33600.1]
["2020-04-05T09:55:00.000000000","2020-04-05T16:55:00.000000000",1019,33357.25]
["2020-04-05T09:55:00.000000000","2020-04-05T16:55:00.000000000",1023,33600.1]
["2020-04-05T09:55:15.000000000","2020-04-05T16:55:15.000000000",1019,33400.149999999994]
["2020-04-05T09:55:15.000000000","2020-04-05T16:55:15.000000000",1023,33600.1]
["2020-04-05T09:55:30.000000000","2020-04-05T16:55:30.000000000",1019,33400.149999999994]
["2020-04-05T09:55:30.000000000","2020-04-05T16:55:30.000000000",1023,33600.1]
["2020-04-05T09:55:45.000000000","2020-04-05T16:55:45.000000000",1019,33342.950000000004]
["2020-04-05T09:55:45.000000000","2020-04-05T16:55:45.000000000",1023,33600.1]
["2020-04-05T09:56:00.000000000","2020-04-05T16:56:00.000000000",1019,33357.25]
["2020-04-05T09:56:00.000000000","2020-04-05T16:56:00.000000000",1023,33657.3]
["2020-04-05T09:56:15.000000000","2020-04-05T16:56:15.000000000",1019,33400.149999999994]
["2020-04-05T09:56:15.000000000","2020-04-05T16:56:15.000000000",1023,33643.0]
["2020-04-05T09:56:30.000000000","2020-04-05T16:56:30.000000000",1019,33400.149999999994]
["2020-04-05T09:56:30.000000000","2020-04-05T16:56:30.000000000",1023,33600.1]
["2020-04-05T09:56:45.000000000","2020-04-05T16:56:45.000000000",1019,33400.149999999994]
["2020-04-05T09:56:45.000000000","2020-04-05T16:56:45.000000000",1023,33657.3]
["2020-04-05T09:57:00.000000000","2020-04-05T16:57:00.000000000",1019,33400.149999999994]
["2020-04-05T09:57:00.000000000","2020-04-05T16:57:00.000000000",1023,33700.200000000004]
["2020-04-05T09:57:15.000000000","2020-04-05T16:57:15.000000000",1019,33400.149999999994]
["2020-04-05T09:57:15.000000000","2020-04-05T16:57:15.000000000",1023,33700.200000000004]
["2020-04-05T09:57:30.000000000","2020-04-05T16:57:30.000000000",1019,33457.21000000001]
["2020-04-05T09:57:30.000000000","2020-04-05T16:57:30.000000000",1023,33700.200000000004]
["2020-04-05T09:57:45.000000000","2020-04-05T16:57:45.000000000",1019,33500.0]
["2020-04-05T09:57:45.000000000","2020-04-05T16:57:45.000000000",1023,33700.200000000004]
["2020-04-05T09:58:00.000000000","2020-04-05T16:58:00.000000000",1019,33500.0]
["2020-04-05T09:58:00.000000000","2020-04-05T16:58:00.000000000",1023,33757.26]
["2020-04-05T09:58:15.000000000","2020-04-05T16:58:15.000000000",1019,33500.0]
["2020-04-05T09:58:15.000000000","2020-04-05T16:58:15.000000000",1023,33800.049999999996]
["2020-04-05T09:58:30.000000000","2020-04-05T16:58:30.000000000",1019,33500.0]
["2020-04-05T09:58:30.000000000","2020-04-05T16:58:30.000000000",1023,33800.049999999996]
["2020-04-05T09:58:45.000000000","2020-04-05T16:58:45.000000000",1019,33500.0]
["2020-04-05T09:58:45.000000000","2020-04-05T16:58:45.000000000",1023,33800.049999999996]
["2020-04-05T09:59:00.000000000","2020-04-05T16:59:00.000000000",1019,33500.0]
["2020-04-05T09:59:00.000000000","2020-04-05T16:59:00.000000000",1023,33800.049999999996]
["2020-04-05T09:59:15.000000000","2020-04-05T16:59:15.000000000",1019,33500.0]
["2020-04-05T09:59:15.000000000","2020-04-05T16:59:15.000000000",1023,33800.049999999996]
["2020-04-05T09:59:30.000000000","2020-04-05T16:59:30.000000000",1019,33500.0]
["2020-04-05T09:59:30.000000000","2020-04-05T16:59:30.000000000",1023,33800.049999999996]
["2020-04-05T09:59:45.000000000","2020-04-05T16:59:45.000000000",1019,33557.200000000004]
["2020-04-05T09:59:45.000000000","2020-04-05T16:59:45.000000000",1023,33800.049999999996]
["2020-04-05T10:00:00.000000000","2020-04-05T17:00:00.000000000",1019,33542.9]
["2020-04-05T10:00:00.000000000","2020-04-05T17:00:00.000000000",1023,33857.25]
["2020-04-05T10:00:15.000000000","2020-04-05T17:00:15.000000000",1019,33500.0]
["2020-04-05T10:00:15.000000000","2020-04-05T17:00:15.000000000",1023,33900.149999999994]
["2020-04-05T10:00:30.000000000","2020-04-05T17:00:30.000000000",1019,33500.0]
["2020-04-05T10:00:30.000000000","2020-04-05T17:00:30.000000000",1023,33900.149999999994]
["2020-04-05T10:00:45.000000000","2020-04-05T17:00:45.000000000",1019,33557.200000000004]
["2020-04-05T10:00:45.000000000","2020-04-05T17:00:45.000000000",1023,33957.21000000001]
["2020-04-05T10:01:00.000000000","2020-04-05T17:01:00.000000000",1019,33600.1]
["2020-04-05T10:01:00.000000000","2020-04-05T17:01:00.000000000",1023,33942.94]
["2020-04-05T10:01:15.000000000","2020-04-05T17:01:15.000000000",1019,33542.9]
["2020-04-05T10:01:15.000000000","2020-04-05T17:01:15.000000000",1023,33900.149999999994]
["2020-04-05T10:01:30.000000000","2020-04-05T17:01:30.000000000",1019,33557.200000000004]
["2020-04-05T10:01:30.000000000","2020-04-05T17:01:30.000000000",1023,33957.21000000001]
["2020-04-05T10:01:45.000000000","2020-04-05T17:01:45.000000000",1019,33600.1]
["2020-04-05T10:01:45.000000000","2020-04-05T17:01:45.000000000",1023,34000.0]
["2020-04-05T10:02:00.000000000","2020-04-05T17:02:00.000000000",1019,33600.1]
["2020-04-05T10:02:00.000000000","2020-04-05T17:02:00.000000000",1023,34057.200000000004]
["2020-04-05T10:02:15.000000000","2020-04-05T17:02:15.000000000",1019,33600.1]
["2020-04-05T10:02:15.000000000","2020-04-05T17:02:15.000000000",1023,34100.1]
["2020-04-05T10:02:30.000000000","2020-04-05T17:02:30.000000000",1019,33600.1]
["2020-04-05T10:02:30.000000000","2020-04-05T17:02:30.000000000",1023,34042.9]
["2020-04-05T10:02:45.000000000","2020-04-05T17:02:45.000000000",1019,33600.1]
["2020-04-05T10:02:45.000000000","2020-04-05T17:02:45.000000000",1023,34000.0]
["2020-04-05T10:03:00.000000000","2020-04-05T17:03:00.000000000",1019,33600.1]
["2020-04-05T10:03:00.000000000","2020-04-05T17:03:00.000000000",1023,33942.94]
["2020-04-05T10:03:15.000000000","2020-04-05T17:03:15.000000000",1019,33600.1]
["2020-04-05T10:03:15.000000000","2020-04-05T17:03:15.000000000",1023,33957.21000000001]
["2020-04-05T10:03:30.000000000","2020-04-05T17:03:30.000000000",1019,33600.1]
["2020-04-05T10:03:30.000000000","2020-04-05T17:03:30.000000000",1023,34000.0]
["2020-04-05T10:03:45.000000000","2020-04-05T17:03:45.000000000",1019,33600.1]
["2020-04-05T10:03:45.000000000","2020-04-05T17:03:45.000000000",1023,34000.0]
["2020-04-05T10:04:00.000000000","2020-04-05T17:04:00.000000000",1019,33600.1]
["2020-04-05T10:04:00.000000000","2020-04-05T17:04:00.000000000",1023,34000.0]
["2020-04-05T10:04:15.000000000","2020-04-05T17:04:15.000000000",1019,33600.1]
["2020-04-05T10:04:15.000000000","2020-04-05T17:04:15.000000000",1023,34000.0]
["2020-04-05T10:04:30.000000000","2020-04-05T17:04:30.000000000",1019,33600.1]
["2020-04-05T10:04:30.000000000","2020-04-05T17:04:30.000000000",1023,34057.200000000004]
["2020-04-05T10:04:45.000000000","2020-04-05T17:04:45.000000000",1019,33657.3]
["2020-04-05T10:04:45.000000000","2020-04-05T17:04:45.000000000",1023,34100.1]
["2020-04-05T10:05:00.000000000","2020-04-05T17:05:00.000000000",1019,33643.0]
["2020-04-05T10:05:00.000000000","2020-04-05T17:05:00.000000000",1023,34100.1]
["2020-04-05T10:05:15.000000000","2020-04-05T17:05:15.000000000",1019,33657.3]
["2020-04-05T10:05:15.000000000","2020-04-05T17:05:15.000000000",1023,34100.1]
["2020-04-05T10:05:30.000000000","2020-04-05T17:05:30.000000000",1019,33700.200000000004]
["2020-04-05T10:05:30.000000000","2020-04-05T17:05:30.000000000",1023,34100.1]
["2020-04-05T10:05:45.000000000","2020-04-05T17:05:45.000000000",1019,33643.0]
["2020-04-05T10:05:45.000000000","2020-04-05T17:05:45.000000000",1023,34100.1]
["2020-04-05T10:06:00.000000000","2020-04-05T17:06:00.000000000",1019,33600.1]
["2020-04-05T10:06:00.000000000","2020-04-05T17:06:00.000000000",1023,34100.1]
["2020-04-05T10:06:15.000000000","2020-04-05T17:06:15.000000000",1019,33600.1]
["2020-04-05T10:06:15.000000000","2020-04-05T17:06:15.000000000",1023,34100.1]
["2020-04-05T10:06:30.000000000","2020-04-05T17:06:30.000000000",1019,33600.1]
["2020-04-05T10:06:30.000000000","2020-04-05T17:06:30.000000000",1023,34157.3]
["2020-04-05T10:06:45.000000000","2020-04-05T17:06:45.000000000",1019,33600.1]
["2020-04-05T10:06:45.000000000","2020-04-05T17:06:45.000000000",1023,34200.200000000004]
["2020-04-05T10:07:00.000000000","2020-04-05T17:07:00.000000000",1019,33600.1]
["2020-04-05T10:07:00.000000000","2020-04-05T17:07:00.000000000",1023,34200.200000000004]
["2020-04-05T10:07:15.000000000","2020-04-05T17:07:15.000000000",1019,33657.3]
["2020-04-05T10:07:15.000000000","2020-04-05T17:07:15.000000000",1023,34200.200000000004]
["2020-04-05T10:07:30.000000000","2020-04-05T17:07:30.000000000",1019,33700.200000000004]
["2020-04-05T10:07:30.000000000","2020-04-05T17:07:30.000000000",1023,34200.200000000004]
["2020-04-05T10:07:45.000000000","2020-04-05T17:07:45.000000000",1019,33700.200000000004]
["2020-04-05T10:07:45.000000000","2020-04-05T17:07:45.000000000",1023,34200.200000000004]
["2020-04-05T10:08:00.000000000","2020-04-05T17:08:00.000000000",1019,33700.200000000004]
["2020-04-05T10:08:00.000000000","2020-04-05T17:08:00.000000000",1023,34200.200000000004]
["2020-04-05T10:08:15.000000000","2020-04-05T17:08:15.000000000",1019,33700.200000000004]
["2020-04-05T10:08:15.000000000","2020-04-05T17:08:15.000000000",1023,34200.200000000004]
["2020-04-05T10:08:30.000000000","2020-04-05T17:08:30.000000000",1019,33700.200000000004]
["2020-04-05T10:08:30.000000000","2020-04-05T17:08:30.000000000",1023,34200.200000000004]
["2020-04-05T10:08:45.000000000","2020-04-05T17:08:45.000000000",1019,33700.200000000004]
["2020-04-05T10:08:45.000000000","2020-04-05T17:08:45.000000000",1023,34200.200000000004]
["2020-04-05T10:09:00.000000000","2020-04-05T17:09:00.000000000",1019,33643.0]
["2020-04-05T10:09:00.000000000","2020-04-05T17:09:00.000000000",1023,34200.200000000004]
["2020-04-05T10:09:15.000000000","2020-04-05T17:09:15.000000000",1019,33600.1]
["2020-04-05T10:09:15.000000000","2020-04-05T17:09:15.000000000",1023,34261.64]
["2020-04-05T10:09:30.000000000","2020-04-05T17:09:30.000000000",1019,33600.1]
["2020-04-05T10:09:30.000000000","2020-04-05T17:09:30.000000000",1023,34300.049999999996]
["2020-04-05T10:09:45.000000000","2020-04-05T17:09:45.000000000",1019,33657.3]
["2020-04-05T10:09:45.000000000","2020-04-05T17:09:45.000000000",1023,34242.99]
["2020-04-05T10:10:00.000000000","2020-04-05T17:10:00.000000000",1019,33700.200000000004]
["2020-04-05T10:10:00.000000000","2020-04-05T17:10:00.000000000",1023,34257.26]
["2020-04-05T10:10:15.000000000","2020-04-05T17:10:15.000000000",1019,33700.200000000004]
["2020-04-05T10:10:15.000000000","2020-04-05T17:10:15.000000000",1023,34300.049999999996]
["2020-04-05T10:10:30.000000000","2020-04-05T17:10:30.000000000",1019,33700.200000000004]
["2020-04-05T10:10:30.000000000","2020-04-05T17:10:30.000000000",1023,34300.049999999996]
["2020-04-05T10:10:45.000000000","2020-04-05T17:10:45.000000000",1019,33700.200000000004]
["2020-04-05T10:10:45.000000000","2020-04-05T17:10:45.000000000",1023,34357.25]
["2020-04-05T10:11:00.000000000","2020-04-05T17:11:00.000000000",1019,33700.200000000004]
["2020-04-05T10:11:00.000000000","2020-04-05T17:11:00.000000000",1023,34342.950000000004]
["2020-04-05T10:11:15.000000000","2020-04-05T17:11:15.000000000",1019,33757.26]
["2020-04-05T10:11:15.000000000","2020-04-05T17:11:15.000000000",1023,34300.049999999996]
["2020-04-05T10:11:30.000000000","2020-04-05T17:11:30.000000000",1019,33800.049999999996]
["2020-04-05T10:11:30.000000000","2020-04-05T17:11:30.000000000",1023,34300.049999999996]
["2020-04-05T10:11:45.000000000","2020-04-05T17:11:45.000000000",1019,33742.99]
["2020-04-05T10:11:45.000000000","2020-04-05T17:11:45.000000000",1023,34357.25]
["2020-04-05T10:12:00.000000000","2020-04-05T17:12:00.000000000",1019,33757.26]
["2020-04-05T10:12:00.000000000","2020-04-05T17:12:00.000000000",1023,34400.149999999994]
["2020-04-05T10:12:15.000000000","2020-04-05T17:12:15.000000000",1019,33800.049999999996]
["2020-04-05T10:12:15.000000000","2020-04-05T17:12:15.000000000",1023,34400.149999999994]
["2020-04-05T10:12:30.000000000","2020-04-05T17:12:30.000000000",1019,33800.049999999996]
["2020-04-05T10:12:30.000000000","2020-04-05T17:12:30.000000000",1023,34400.149999999994]
["2020-04-05T10:12:45.000000000","2020-04-05T17:12:45.000000000",1019,33800.049999999996]
["2020-04-05T10:12:45.000000000","2020-04-05T17:12:45.000000000",1023,34400.149999999994]
["2020-04-05T10:13:00.000000000","2020-04-05T17:13:00.000000000",1019,33800.049999999996]
["2020-04-05T10:13:00.000000000","2020-04-05T17:13:00.000000000",1023,34400.149999999994]
["2020-04-05T10:13:15.000000000","2020-04-05T17:13:15.000000000",1019,33800.049999999996]
["2020-04-05T10:13:15.000000000","2020-04-05T17:13:15.000000000",1023,34400.149999999994]
["2020-04-05T10:13:30.000000000","2020-04-05T17:13:30.000000000",1019,33800.049999999996]
["2020-04-05T10:13:30.000000000","2020-04-05T17:13:30.000000000",1023,34400.149999999994]
["2020-04-05T10:13:45.000000000","2020-04-05T17:13:45.000000000",1019,33800.049999999996]
["2020-04-05T10:13:45.000000000","2020-04-05T17:13:45.000000000",1023,34400.149999999994]
["2020-04-05T10:14:00.000000000","2020-04-05T17:14:00.000000000",1019,33857.25]
["2020-04-05T10:14:00.000000000","2020-04-05T17:14:00.000000000",1023,34400.149999999994]
["2020-04-05T10:14:15.000000000","2020-04-05T17:14:15.000000000",1019,33900.149999999994]
["2020-04-05T10:14:15.000000000","2020-04-05T17:14:15.000000000",1023,34400.149999999994]
["2020-04-05T10:14:30.000000000","2020-04-05T17:14:30.000000000",1019,33900.149999999994]
["2020-04-05T10:14:30.000000000","2020-04-05T17:14:30.000000000",1023,34400.149999999994]
["2020-04-05T10:14:45.000000000","2020-04-05T17:14:45.000000000",1019,33900.149999999994]
["2020-04-05T10:14:45.000000000","2020-04-05T17:14:45.000000000",1023,34400.149999999994]
["2020-04-05T10:15:00.000000000","2020-04-05T17:15:00.000000000",1019,33900.149999999994]
["2020-04-05T10:15:00.000000000","2020-04-05T17:15:00.000000000",1023,34742.92]
["2020-04-05T10:15:15.000000000","2020-04-05T17:15:15.000000000",1019,33900.149999999994]
["2020-04-05T10:15:15.000000000","2020-04-05T17:15:15.000000000",1023,35000.0]
["2020-04-05T10:15:30.000000000","2020-04-05T17:15:30.000000000",1019,33900.149999999994]
["2020-04-05T10:15:30.000000000","2020-04-05T17:15:30.000000000",1023,35000.0]
["2020-04-05T10:15:45.000000000","2020-04-05T17:15:45.000000000",1019,33900.149999999994]
["2020-04-05T10:15:45.000000000","2020-04-05T17:15:45.000000000",1023,35000.0]
["2020-04-05T10:16:00.000000000","2020-04-05T17:16:00.000000000",1019,33957.21000000001]
["2020-04-05T10:16:00.000000000","2020-04-05T17:16:00.000000000",1023,35000.0]
["2020-04-05T10:16:15.000000000","2020-04-05T17:16:15.000000000",1019,33942.94]
["2020-04-05T10:16:15.000000000","2020-04-05T17:16:15.000000000",1023,35000.0]
["2020-04-05T10:16:30.000000000","2020-04-05T17:16:30.000000000",1019,33957.21000000001]
["2020-04-05T10:16:30.000000000","2020-04-05T17:16:30.000000000",1023,35000.0]
["2020-04-05T10:16:45.000000000","2020-04-05T17:16:45.000000000",1019,34000.0]
["2020-04-05T10:16:45.000000000","2020-04-05T17:16:45.000000000",1023,35000.0]
["2020-04-05T10:17:00.000000000","2020-04-05T17:17:00.000000000",1019,34000.0]
["2020-04-05T10:17:00.000000000","2020-04-05T17:17:00.000000000",1023,35000.0]
["2020-04-05T10:17:15.000000000","2020-04-05T17:17:15.000000000",1019,34000.0]
["2020-04-05T10:17:15.000000000","2020-04-05T17:17:15.000000000",1023,35000.0]
["2020-04-05T10:17:30.000000000","2020-04-05T17:17:30.000000000",1019,34000.0]
["2020-04-05T10:17:30.000000000","2020-04-05T17:17:30.000000000",1023,35057.200000000004]
["2020-04-05T10:17:45.000000000","2020-04-05T17:17:45.000000000",1019,34000.0]
["2020-04-05T10:17:45.000000000","2020-04-05T17:17:45.000000000",1023,35042.9]
["2020-04-05T10:18:00.000000000","2020-04-05T17:18:00.000000000",1019,34057.200000000004]
["2020-04-05T10:18:00.000000000","2020-04-05T17:18:00.000000000",1023,35000.0]
["2020-04-05T10:18:15.000000000","2020-04-05T17:18:15.000000000",1019,34100.1]
["2020-04-05T10:18:15.000000000","2020-04-05T17:18:15.000000000",1023,35057.200000000004]
["2020-04-05T10:18:30.000000000","2020-04-05T17:18:30.000000000",1019,34100.1]
["2020-04-05T10:18:30.000000000","2020-04-05T17:18:30.000000000",1023,35100.1]
["2020-04-05T10:18:45.000000000","2020-04-05T17:18:45.000000000",1019,34100.1]
["2020-04-05T10:18:45.000000000","2020-04-05T17:18:45.000000000",1023,35100.1]
["2020-04-05T10:19:00.000000000","2020-04-05T17:19:00.000000000",1019,34100.1]
["2020-04-05T10:19:00.000000000","2020-04-05T17:19:00.000000000",1023,35100.1]
["2020-04-05T10:19:15.000000000","2020-04-05T17:19:15.000000000",1019,34100.1]
["2020-04-05T10:19:15.000000000","2020-04-05T17:19:15.000000000",1023,35100.1]
["2020-04-05T10:19:30.000000000","2020-04-05T17:19:30.000000000",1019,34100.1]
["2020-04-05T10:19:30.000000000","2020-04-05T17:19:30.000000000",1023,35100.1]
["2020-04-05T10:19:45.000000000","2020-04-05T17:19:45.000000000",1019,34100.1]
["2020-04-05T10:19:45.000000000","2020-04-05T17:19:45.000000000",1023,35100.1]
["2020-04-05T10:20:00.000000000","2020-04-05T17:20:00.000000000",1019,34100.1]
["2020-04-05T10:20:00.000000000","2020-04-05T17:20:00.000000000",1023,35157.3]
["2020-04-05T10:20:15.000000000","2020-04-05T17:20:15.000000000",1019,34100.1]
["2020-04-05T10:20:15.000000000","2020-04-05T17:20:15.000000000",1023,35200.200000000004]
["2020-04-05T10:20:30.000000000","2020-04-05T17:20:30.000000000",1019,34100.1]
["2020-04-05T10:20:30.000000000","2020-04-05T17:20:30.000000000",1023,35200.200000000004]
["2020-04-05T10:20:45.000000000","2020-04-05T17:20:45.000000000",1019,34157.3]
["2020-04-05T10:20:45.000000000","2020-04-05T17:20:45.000000000",1023,35200.200000000004]
["2020-04-05T10:21:00.000000000","2020-04-05T17:21:00.000000000",1019,34143.0]
["2020-04-05T10:21:00.000000000","2020-04-05T17:21:00.000000000",1023,35143.0]
["2020-04-05T10:21:15.000000000","2020-04-05T17:21:15.000000000",1019,34157.3]
["2020-04-05T10:21:15.000000000","2020-04-05T17:21:15.000000000",1023,35157.3]
["2020-04-05T10:21:30.000000000","2020-04-05T17:21:30.000000000",1019,34200.200000000004]
["2020-04-05T10:21:30.000000000","2020-04-05T17:21:30.000000000",1023,35200.200000000004]
["2020-04-05T10:21:45.000000000","2020-04-05T17:21:45.000000000",1019,34143.0]
["2020-04-05T10:21:45.000000000","2020-04-05T17:21:45.000000000",1023,35200.200000000004]
["2020-04-05T10:22:00.000000000","2020-04-05T17:22:00.000000000",1020,3029041.0]
["2020-04-05T10:22:00.000000000","2020-04-05T17:22:00.000000000",1130,852606282.2693]
["2020-04-05T10:22:15.000000000","2020-04-05T17:22:15.000000000",1020,3029042.0]
["2020-04-05T10:22:15.000000000","2020-04-05T17:22:15.000000000",1130,852990040.4638]
["2020-04-05T10:22:30.000000000","2020-04-05T17:22:30.000000000",1020,3029043.0]
["2020-04-05T10:22:30.000000000","2020-04-05T17:22:30.000000000",1130,853394093.4996]
["2020-04-05T10:22:45.000000000","2020-04-05T17:22:45.000000000",1020,3029044.0]
["2020-04-05T10:22:45.000000000","2020-04-05T17:22:45.000000000",1130,853091470.8368]
["2020-04-05T10:23:00.000000000","2020-04-05T17:23:00.000000000",1020,3029044.0]
["2020-04-05T10:23:00.000000000","2020-04-05T17:23:00.000000000",1130,853004840.1784]
["2020-04-05T10:23:15.000000000","2020-04-05T17:23:15.000000000",1020,3029045.0]
["2020-04-05T10:23:15.000000000","2020-04-05T17:23:15.000000000",1130,853134764.913]
["2020-04-05T10:23:30.000000000","2020-04-05T17:23:30.000000000",1020,3029046.0]
["2020-04-05T10:23:30.000000000","2020-04-05T17:23:30.000000000",1130,853538515.4916]
["2020-04-05T10:23:45.000000000","2020-04-05T17:23:45.000000000",1020,3029047.0]
["2020-04-05T10:23:45.000000000","2020-04-05T17:23:45.000000000",1130,853668743.3925]
["2020-04-05T10:24:00.000000000","2020-04-05T17:24:00.000000000",1020,3029048.0]
["2020-04-05T10:24:00.000000000","2020-04-05T17:24:00.000000000",1130,852962651.2264]
["2020-04-05T10:24:15.000000000","2020-04-05T17:24:15.000000000",1020,3029049.0]
["2020-04-05T10:24:15.000000000","2020-04-05T17:24:15.000000000",1130,852358031.7354]
["2020-04-05T10:24:30.000000000","2020-04-05T17:24:30.000000000",1020,3029050.0]
["2020-04-05T10:24:30.000000000","2020-04-05T17:24:30.000000000",1130,852862649.955]
["2020-04-05T10:24:45.000000000","2020-04-05T17:24:45.000000000",1020,3029051.0]
["2020-04-05T10:24:45.000000000","2020-04-05T17:24:45.000000000",1130,853711065.7961]
["2020-04-05T10:25:00.000000000","2020-04-05T17:25:00.000000000",1020,3029051.0]
["2020-04-05T10:25:00.000000000","2020-04-05T17:25:00.000000000",1130,853309716.5386]
["2020-04-05T10:25:15.000000000","2020-04-05T17:25:15.000000000",1020,3029052.0]
["2020-04-05T10:25:15.000000000","2020-04-05T17:25:15.000000000",1130,852834437.0832]
["2020-04-05T10:25:30.000000000","2020-04-05T17:25:30.000000000",1020,3029053.0]
["2020-04-05T10:25:30.000000000","2020-04-05T17:25:30.000000000",1130,852834718.6348]
["2020-04-05T10:25:45.000000000","2020-04-05T17:25:45.000000000",1020,3029054.0]
["2020-04-05T10:25:45.000000000","2020-04-05T17:25:45.000000000",1130,853238470.1792]
["2020-04-05T10:26:00.000000000","2020-04-05T17:26:00.000000000",1020,3029055.0]
["2020-04-05T10:26:00.000000000","2020-04-05T17:26:00.000000000",1130,853598906.5035]
["2020-04-05T10:26:15.000000000","2020-04-05T17:26:15.000000000",1020,3029056.0]
["2020-04-05T10:26:15.000000000","2020-04-05T17:26:15.000000000",1130,853181481.4848]
["2020-04-05T10:26:30.000000000","2020-04-05T17:26:30.000000000",1020,3029057.0]
["2020-04-05T10:26:30.000000000","2020-04-05T17:26:30.000000000",1130,852720740.6752]
["2020-04-05T10:26:45.000000000","2020-04-05T17:26:45.000000000",1020,3029058.0]
["2020-04-05T10:26:45.000000000","2020-04-05T17:26:45.000000000",1130,853095413.7576]
["2020-04-05T10:27:00.000000000","2020-04-05T17:27:00.000000000",1020,3029059.0]
["2020-04-05T10:27:00.000000000","2020-04-05T17:27:00.000000000",1130,853069342.5815]
["2020-04-05T10:27:15.000000000","2020-04-05T17:27:15.000000000",1020,3029059.0]
["2020-04-05T10:27:15.000000000","2020-04-05T17:27:15.000000000",1130,853066919.3343]
["2020-04-05T10:27:30.000000000","2020-04-05T17:27:30.000000000",1020,3029060.0]
["2020-04-05T10:27:30.000000000","2020-04-05T17:27:30.000000000",1130,853067200.962]
["2020-04-05T10:27:45.000000000","2020-04-05T17:27:45.000000000",1020,3029061.0]
["2020-04-05T10:27:45.000000000","2020-04-05T17:27:45.000000000",1130,852879983.7138]
["2020-04-05T10:28:00.000000000","2020-04-05T17:28:00.000000000",1020,3029062.0]
["2020-04-05T10:28:00.000000000","2020-04-05T17:28:00.000000000",1130,853298275.8356]
["2020-04-05T10:28:15.000000000","2020-04-05T17:28:15.000000000",1020,3029063.0]
["2020-04-05T10:28:15.000000000","2020-04-05T17:28:15.000000000",1130,853068045.8451]
["2020-04-05T10:28:30.000000000","2020-04-05T17:28:30.000000000",1020,3029064.0]
["2020-04-05T10:28:30.000000000","2020-04-05T17:28:30.000000000",1130,852347713.1472]
["2020-04-05T10:28:45.000000000","2020-04-05T17:28:45.000000000",1020,3029065.0]
["2020-04-05T10:28:45.000000000","2020-04-05T17:28:45.000000000",1130,852823557.742]
["2020-04-05T10:29:00.000000000","2020-04-05T17:29:00.000000000",1020,3029066.0]
["2020-04-05T10:29:00.000000000","2020-04-05T17:29:00.000000000",1130,853573230.2172]
["2020-04-05T10:29:15.000000000","2020-04-05T17:29:15.000000000",1020,3029066.0]
["2020-04-05T10:29:15.000000000","2020-04-05T17:29:15.000000000",1130,852824142.1954]
["2020-04-05T10:29:30.000000000","2020-04-05T17:29:30.000000000",1020,3029067.0]
["2020-04-05T10:29:30.000000000","2020-04-05T17:29:30.000000000",1130,852132887.7462]
["2020-04-05T10:29:45.000000000","2020-04-05T17:29:45.000000000",1020,3029068.0]
["2020-04-05T10:29:45.000000000","2020-04-05T17:29:45.000000000",1130,852478482.8168]
["2020-04-05T10:30:00.000000000","2020-04-05T17:30:00.000000000",1020,3029069.0]
["2020-04-05T10:30:00.000000000","2020-04-05T17:30:00.000000000",1130,853026117.0177]
["2020-04-05T10:30:15.000000000","2020-04-05T17:30:15.000000000",1020,3029070.0]
["2020-04-05T10:30:15.000000000","2020-04-05T17:30:15.000000000",1130,853185121.899]
["2020-04-05T10:30:30.000000000","2020-04-05T17:30:30.000000000",1020,3029071.0]
["2020-04-05T10:30:30.000000000","2020-04-05T17:30:30.000000000",1130,852707719.068]
["2020-04-05T10:30:45.000000000","2020-04-05T17:30:45.000000000",1020,3029072.0]
["2020-04-05T10:30:45.000000000","2020-04-05T17:30:45.000000000",1130,852205780.4384]
["2020-04-05T10:31:00.000000000","2020-04-05T17:31:00.000000000",1020,3029072.0]
["2020-04-05T10:31:00.000000000","2020-04-05T17:31:00.000000000",1130,852782212.84]
["2020-04-05T10:31:15.000000000","2020-04-05T17:31:15.000000000",1020,3029073.0]
["2020-04-05T10:31:15.000000000","2020-04-05T17:31:15.000000000",1130,853287137.9343]
["2020-04-05T10:31:30.000000000","2020-04-05T17:31:30.000000000",1020,3029073.0]
["2020-04-05T10:31:30.000000000","2020-04-05T17:31:30.000000000",1130,852897902.0538]
["2020-04-05T10:31:45.000000000","2020-04-05T17:31:45.000000000",1020,3029074.0]
["2020-04-05T10:31:45.000000000","2020-04-05T17:31:45.000000000",1130,852638894.89]
["2020-04-05T10:32:00.000000000","2020-04-05T17:32:00.000000000",1020,3029075.0]
["2020-04-05T10:32:00.000000000","2020-04-05T17:32:00.000000000",1130,852985096.74]
["2020-04-05T10:32:15.000000000","2020-04-05T17:32:15.000000000",1020,3029076.0]
["2020-04-05T10:32:15.000000000","2020-04-05T17:32:15.000000000",1130,853705692.612]
["2020-04-05T10:32:30.000000000","2020-04-05T17:32:30.000000000",1020,3029077.0]
["2020-04-05T10:32:30.000000000","2020-04-05T17:32:30.000000000",1130,853936487.2087]
["2020-04-05T10:32:45.000000000","2020-04-05T17:32:45.000000000",1020,3029079.0]
["2020-04-05T10:32:45.000000000","2020-04-05T17:32:45.000000000",1130,853619906.4636]
["2020-04-05T10:33:00.000000000","2020-04-05T17:33:00.000000000",1020,3029079.0]
["2020-04-05T10:33:00.000000000","2020-04-05T17:33:00.000000000",1130,853216736.0487]
["2020-04-05T10:33:15.000000000","2020-04-05T17:33:15.000000000",1020,3029081.0]
["2020-04-05T10:33:15.000000000","2020-04-05T17:33:15.000000000",1130,853620470.0804]
["2020-04-05T10:33:30.000000000","2020-04-05T17:33:30.000000000",1020,3029081.0]
["2020-04-05T10:33:30.000000000","2020-04-05T17:33:30.000000000",1130,853534141.2719]
["2020-04-05T10:33:45.000000000","2020-04-05T17:33:45.000000000",1020,3029081.0]
["2020-04-05T10:33:45.000000000","2020-04-05T17:33:45.000000000",1130,853145207.2715]
["2020-04-05T10:34:00.000000000","2020-04-05T17:34:00.000000000",1020,3029082.0]
["2020-04-05T10:34:00.000000000","2020-04-05T17:34:00.000000000",1130,852799567.7586]
["2020-04-05T10:34:15.000000000","2020-04-05T17:34:15.000000000",1020,3029083.0]
["2020-04-05T10:34:15.000000000","2020-04-05T17:34:15.000000000",1130,853405060.0793]
["2020-04-05T10:34:30.000000000","2020-04-05T17:34:30.000000000",1020,3029084.0]
["2020-04-05T10:34:30.000000000","2020-04-05T17:34:30.000000000",1130,853304473.3192]
["2020-04-05T10:34:45.000000000","2020-04-05T17:34:45.000000000",1020,3029085.0]
["2020-04-05T10:34:45.000000000","2020-04-05T17:34:45.000000000",1130,852915517.6005]
["2020-04-05T10:35:00.000000000","2020-04-05T17:35:00.000000000",1020,3029086.0]
["2020-04-05T10:35:00.000000000","2020-04-05T17:35:00.000000000",1130,852642272.71]
["2020-04-05T10:35:15.000000000","2020-04-05T17:35:15.000000000",1020,3029087.0]
["2020-04-05T10:35:15.000000000","2020-04-05T17:35:15.000000000",1130,852455356.6184]
["2020-04-05T10:35:30.000000000","2020-04-05T17:35:30.000000000",1020,3029088.0]
["2020-04-05T10:35:30.000000000","2020-04-05T17:35:30.000000000",1130,852772480.6464]
["2020-04-05T10:35:45.000000000","2020-04-05T17:35:45.000000000",1020,3029088.0]
["2020-04-05T10:35:45.000000000","2020-04-05T17:35:45.000000000",1130,853060849.824]
["2020-04-05T10:36:00.000000000","2020-04-05T17:36:00.000000000",1020,3029089.0]
["2020-04-05T10:36:00.000000000","2020-04-05T17:36:00.000000000",1130,852571327.7557]
["2020-04-05T10:36:15.000000000","2020-04-05T17:36:15.000000000",1020,3029090.0]
["2020-04-05T10:36:15.000000000","2020-04-05T17:36:15.000000000",1130,852311713.295]
["2020-04-05T10:36:30.000000000","2020-04-05T17:36:30.000000000",1020,3029091.0]
["2020-04-05T10:36:30.000000000","2020-04-05T17:36:30.000000000",1130,852730009.2285]
["2020-04-05T10:36:45.000000000","2020-04-05T17:36:45.000000000",1020,3029092.0]
["2020-04-05T10:36:45.000000000","2020-04-05T17:36:45.000000000",1130,853234634.56]
["2020-04-05T10:37:00.000000000","2020-04-05T17:37:00.000000000",1020,3029093.0]
["2020-04-05T10:37:00.000000000","2020-04-05T17:37:00.000000000",1130,853278232.2699]
["2020-04-05T10:37:15.000000000","2020-04-05T17:37:15.000000000",1020,3029094.0]
["2020-04-05T10:37:15.000000000","2020-04-05T17:37:15.000000000",1130,852918051.7782]
["2020-04-05T10:37:30.000000000","2020-04-05T17:37:30.000000000",1020,3029095.0]
["2020-04-05T10:37:30.000000000","2020-04-05T17:37:30.000000000",1130,852860780.5485]
["2020-04-05T10:37:45.000000000","2020-04-05T17:37:45.000000000",1020,3029095.0]
["2020-04-05T10:37:45.000000000","2020-04-05T17:37:45.000000000",1130,852947412.6655]
["2020-04-05T10:38:00.000000000","2020-04-05T17:38:00.000000000",1020,3029096.0]
["2020-04-05T10:38:00.000000000","2020-04-05T17:38:00.000000000",1130,852947391.3408]
["2020-04-05T10:38:15.000000000","2020-04-05T17:38:15.000000000",1020,3029097.0]
["2020-04-05T10:38:15.000000000","2020-04-05T17:38:15.000000000",1130,852659605.8009]
["2020-04-05T10:38:30.000000000","2020-04-05T17:38:30.000000000",1020,3029098.0]
["2020-04-05T10:38:30.000000000","2020-04-05T17:38:30.000000000",1130,852097989.6116]
["2020-04-05T10:38:45.000000000","2020-04-05T17:38:45.000000000",1020,3029099.0]
["2020-04-05T10:38:45.000000000","2020-04-05T17:38:45.000000000",1130,852588379.134]
["2020-04-05T10:39:00.000000000","2020-04-05T17:39:00.000000000",1020,3029100.0]
["2020-04-05T10:39:00.000000000","2020-04-05T17:39:00.000000000",1130,853092702.84]
["2020-04-05T10:39:15.000000000","2020-04-05T17:39:15.000000000",1020,3029101.0]
["2020-04-05T10:39:15.000000000","2020-04-05T17:39:15.000000000",1130,852992418.3192]
["2020-04-05T10:39:30.000000000","2020-04-05T17:39:30.000000000",1020,3029102.0]
["2020-04-05T10:39:30.000000000","2020-04-05T17:39:30.000000000",1130,852488354.4354]
["2020-04-05T10:39:45.000000000","2020-04-05T17:39:45.000000000",1020,3029103.0]
["2020-04-05T10:39:45.000000000","2020-04-05T17:39:45.000000000",1130,852315674.0868]
["2020-04-05T10:40:00.000000000","2020-04-05T17:40:00.000000000",1020,3029103.0]
["2020-04-05T10:40:00.000000000","2020-04-05T17:40:00.000000000",1130,852560728.5195]
["2020-04-05T10:40:15.000000000","2020-04-05T17:40:15.000000000",1020,3029104.0]
["2020-04-05T10:40:15.000000000","2020-04-05T17:40:15.000000000",1130,852705195.3264]
["2020-04-05T10:40:30.000000000","2020-04-05T17:40:30.000000000",1020,3029105.0]
["2020-04-05T10:40:30.000000000","2020-04-05T17:40:30.000000000",1130,852575528.226]
["2020-04-05T10:40:45.000000000","2020-04-05T17:40:45.000000000",1020,3029106.0]
["2020-04-05T10:40:45.000000000","2020-04-05T17:40:45.000000000",1130,851984831.1066]
["2020-04-05T10:41:00.000000000","2020-04-05T17:41:00.000000000",1020,3029107.0]
["2020-04-05T10:41:00.000000000","2020-04-05T17:41:00.000000000",1130,851812453.2737]
["2020-04-05T10:41:15.000000000","2020-04-05T17:41:15.000000000",1020,3029108.0]
["2020-04-05T10:41:15.000000000","2020-04-05T17:41:15.000000000",1130,852749334.6764]
["2020-04-05T10:41:30.000000000","2020-04-05T17:41:30.000000000",1020,3029108.0]
["2020-04-05T10:41:30.000000000","2020-04-05T17:41:30.000000000",1130,852893217.3064]
["2020-04-05T10:41:45.000000000","2020-04-05T17:41:45.000000000",1020,3029110.0]
["2020-04-05T10:41:45.000000000","2020-04-05T17:41:45.000000000",1130,852259787.715]
["2020-04-05T10:42:00.000000000","2020-04-05T17:42:00.000000000",1020,3029110.0]
["2020-04-05T10:42:00.000000000","2020-04-05T17:42:00.000000000",1130,852504842.714]
["2020-04-05T10:42:15.000000000","2020-04-05T17:42:15.000000000",1020,3029111.0]
["2020-04-05T10:42:15.000000000","2020-04-05T17:42:15.000000000",1130,852851351.5387]
["2020-04-05T10:42:30.000000000","2020-04-05T17:42:30.000000000",1020,3029112.0]
["2020-04-05T10:42:30.000000000","2020-04-05T17:42:30.000000000",1130,853197254.7696]
["2020-04-05T10:42:45.000000000","2020-04-05T17:42:45.000000000",1020,3029113.0]
["2020-04-05T10:42:45.000000000","2020-04-05T17:42:45.000000000",1130,853168759.8619]
["2020-04-05T10:43:00.000000000","2020-04-05T17:43:00.000000000",1020,3029114.0]
["2020-04-05T10:43:00.000000000","2020-04-05T17:43:00.000000000",1130,852664391.1258]
["2020-04-05T10:43:15.000000000","2020-04-05T17:43:15.000000000",1020,3029115.0]
["2020-04-05T10:43:15.000000000","2020-04-05T17:43:15.000000000",1130,852736765.5525]
["2020-04-05T10:43:30.000000000","2020-04-05T17:43:30.000000000",1020,3029115.0]
["2020-04-05T10:43:30.000000000","2020-04-05T17:43:30.000000000",1130,853068150.7335]
["2020-04-05T10:43:45.000000000","2020-04-05T17:43:45.000000000",1020,3029116.0]
["2020-04-05T10:43:45.000000000","2020-04-05T17:43:45.000000000",1130,853097208.9584]
["2020-04-05T10:44:00.000000000","2020-04-05T17:44:00.000000000",1020,3029118.0]
["2020-04-05T10:44:00.000000000","2020-04-05T17:44:00.000000000",1130,852881796.1098]
["2020-04-05T10:44:15.000000000","2020-04-05T17:44:15.000000000",1020,3029118.0]
["2020-04-05T10:44:15.000000000","2020-04-05T17:44:15.000000000",1130,852752149.8594]
["2020-04-05T10:44:30.000000000","2020-04-05T17:44:30.000000000",1020,3029118.0]
["2020-04-05T10:44:30.000000000","2020-04-05T17:44:30.000000000",1130,852925112.4972]
["2020-04-05T10:44:45.000000000","2020-04-05T17:44:45.000000000",1020,3029120.0]
["2020-04-05T10:44:45.000000000","2020-04-05T17:44:45.000000000",1130,853285838.016]
["2020-04-05T10:45:00.000000000","2020-04-05T17:45:00.000000000",1020,3029121.0]
["2020-04-05T10:45:00.000000000","2020-04-05T17:45:00.000000000",1130,853343673.0093]
["2020-04-05T10:45:15.000000000","2020-04-05T17:45:15.000000000",1020,3029122.0]
["2020-04-05T10:45:15.000000000","2020-04-05T17:45:15.000000000",1130,852738736.147]
["2020-04-05T10:45:30.000000000","2020-04-05T17:45:30.000000000",1020,3029123.0]
["2020-04-05T10:45:30.000000000","2020-04-05T17:45:30.000000000",1130,852119259.0947]
["2020-04-05T10:45:45.000000000","2020-04-05T17:45:45.000000000",1020,3029124.0]
["2020-04-05T10:45:45.000000000","2020-04-05T17:45:45.000000000",1130,852523322.6328]
["2020-04-05T10:46:00.000000000","2020-04-05T17:46:00.000000000",1020,3029125.0]
["2020-04-05T10:46:00.000000000","2020-04-05T17:46:00.000000000",1130,853243930.0]
["2020-04-05T10:46:15.000000000","2020-04-05T17:46:15.000000000",1020,3029125.0]
["2020-04-05T10:46:15.000000000","2020-04-05T17:46:15.000000000",1130,853114283.45]
["2020-04-05T10:46:30.000000000","2020-04-05T17:46:30.000000000",1020,3029126.0]
["2020-04-05T10:46:30.000000000","2020-04-05T17:46:30.000000000",1130,852855271.9016]
["2020-04-05T10:46:45.000000000","2020-04-05T17:46:45.000000000",1020,3029126.0]
["2020-04-05T10:46:45.000000000","2020-04-05T17:46:45.000000000",1130,852624452.5004]
["2020-04-05T10:47:00.000000000","2020-04-05T17:47:00.000000000",1020,3029128.0]
["2020-04-05T10:47:00.000000000","2020-04-05T17:47:00.000000000",1130,852971244.7816]
["2020-04-05T10:47:15.000000000","2020-04-05T17:47:15.000000000",1020,3029129.0]
["2020-04-05T10:47:15.000000000","2020-04-05T17:47:15.000000000",1130,853360466.5349]
["2020-04-05T10:47:30.000000000","2020-04-05T17:47:30.000000000",1020,3029130.0]
["2020-04-05T10:47:30.000000000","2020-04-05T17:47:30.000000000",1130,853130231.46]
["2020-04-05T10:47:45.000000000","2020-04-05T17:47:45.000000000",1020,3029131.0]
["2020-04-05T10:47:45.000000000","2020-04-05T17:47:45.000000000",1130,853019646.9074]
["2020-04-05T10:48:00.000000000","2020-04-05T17:48:00.000000000",1020,3029132.0]
["2020-04-05T10:48:00.000000000","2020-04-05T17:48:00.000000000",1130,852828184.4572]
["2020-04-05T10:48:15.000000000","2020-04-05T17:48:15.000000000",1020,3029133.0]
["2020-04-05T10:48:15.000000000","2020-04-05T17:48:15.000000000",1130,853404607.0959]
["2020-04-05T10:48:30.000000000","2020-04-05T17:48:30.000000000",1020,3029133.0]
["2020-04-05T10:48:30.000000000","2020-04-05T17:48:30.000000000",1130,853678440.7191]
["2020-04-05T10:48:45.000000000","2020-04-05T17:48:45.000000000",1020,3029134.0]
["2020-04-05T10:48:45.000000000","2020-04-05T17:48:45.000000000",1130,853347335.2822]
["2020-04-05T10:49:00.000000000","2020-04-05T17:49:00.000000000",1020,3029135.0]
["2020-04-05T10:49:00.000000000","2020-04-05T17:49:00.000000000",1130,852396771.519]
["2020-04-05T10:49:15.000000000","2020-04-05T17:49:15.000000000",1020,3029136.0]
["2020-04-05T10:49:15.000000000","2020-04-05T17:49:15.000000000",1130,852440066.6496]
["2020-04-05T10:49:30.000000000","2020-04-05T17:49:30.000000000",1020,3029137.0]
["2020-04-05T10:49:30.000000000","2020-04-05T17:49:30.000000000",1130,853247310.16]
["2020-04-05T10:49:45.000000000","2020-04-05T17:49:45.000000000",1020,3029138.0]
["2020-04-05T10:49:45.000000000","2020-04-05T17:49:45.000000000",1130,853290908.5134]
["2020-04-05T10:50:00.000000000","2020-04-05T17:50:00.000000000",1020,3029139.0]
["2020-04-05T10:50:00.000000000","2020-04-05T17:50:00.000000000",1130,852726861.612]
["2020-04-05T10:50:15.000000000","2020-04-05T17:50:15.000000000",1020,3029140.0]
["2020-04-05T10:50:15.000000000","2020-04-05T17:50:15.000000000",1130,852167358.048]
["2020-04-05T10:50:30.000000000","2020-04-05T17:50:30.000000000",1020,3029140.0]
["2020-04-05T10:50:30.000000000","2020-04-05T17:50:30.000000000",1130,852873450.582]
["2020-04-05T10:50:45.000000000","2020-04-05T17:50:45.000000000",1020,3029141.0]
["2020-04-05T10:50:45.000000000","2020-04-05T17:50:45.000000000",1130,853565285.0286]
["2020-04-05T10:51:00.000000000","2020-04-05T17:51:00.000000000",1020,3029142.0]
["2020-04-05T10:51:00.000000000","2020-04-05T17:51:00.000000000",1130,853796387.4336]
["2020-04-05T10:51:15.000000000","2020-04-05T17:51:15.000000000",1020,3029143.0]
["2020-04-05T10:51:15.000000000","2020-04-05T17:51:15.000000000",1130,853278080.0128]
["2020-04-05T10:51:30.000000000","2020-04-05T17:51:30.000000000",1020,3029144.0]
["2020-04-05T10:51:30.000000000","2020-04-05T17:51:30.000000000",1130,852932433.4576]
["2020-04-05T10:51:45.000000000","2020-04-05T17:51:45.000000000",1021,281.7206]
["2020-04-05T10:52:00.000000000","2020-04-05T17:52:00.000000000",1016,486500.0]
["2020-04-05T10:52:00.000000000","2020-04-05T17:52:00.000000000",1021,281.8608]
["2020-04-05T10:52:15.000000000","2020-04-05T17:52:15.000000000",1016,486500.0]
["2020-04-05T10:52:15.000000000","2020-04-05T17:52:15.000000000",1021,281.7657]
["2020-04-05T10:52:30.000000000","2020-04-05T17:52:30.000000000",1016,486500.0]
["2020-04-05T10:52:30.000000000","2020-04-05T17:52:30.000000000",1021,281.5373]
["2020-04-05T10:52:45.000000000","2020-04-05T17:52:45.000000000",1016,486900.0]
["2020-04-05T10:52:45.000000000","2020-04-05T17:52:45.000000000",1021,281.5278]
["2020-04-05T10:53:00.000000000","2020-04-05T17:53:00.000000000",1016,486700.0]
["2020-04-05T10:53:00.000000000","2020-04-05T17:53:00.000000000",1021,281.7752]
["2020-04-05T10:53:15.000000000","2020-04-05T17:53:15.000000000",1016,486900.0]
["2020-04-05T10:53:15.000000000","2020-04-05T17:53:15.000000000",1021,281.956]
["2020-04-05T10:53:30.000000000","2020-04-05T17:53:30.000000000",1016,486800.0]
["2020-04-05T10:53:30.000000000","2020-04-05T17:53:30.000000000",1021,281.8514]
["2020-04-05T10:53:45.000000000","2020-04-05T17:53:45.000000000",1016,486900.0]
["2020-04-05T10:53:45.000000000","2020-04-05T17:53:45.000000000",1021,281.7895]
["2020-04-05T10:54:00.000000000","2020-04-05T17:54:00.000000000",1016,486600.0]
["2020-04-05T10:54:00.000000000","2020-04-05T17:54:00.000000000",1021,281.818]
["2020-04-05T10:54:15.000000000","2020-04-05T17:54:15.000000000",1016,486700.0]
["2020-04-05T10:54:15.000000000","2020-04-05T17:54:15.000000000",1021,281.9321]
["2020-04-05T10:54:30.000000000","2020-04-05T17:54:30.000000000",1016,486700.0]
["2020-04-05T10:54:30.000000000","2020-04-05T17:54:30.000000000",1021,282.0749]
["2020-04-05T10:54:45.000000000","2020-04-05T17:54:45.000000000",1016,486700.0]
["2020-04-05T10:54:45.000000000","2020-04-05T17:54:45.000000000",1021,281.9084]
["2020-04-05T10:55:00.000000000","2020-04-05T17:55:00.000000000",1016,486800.0]
["2020-04-05T10:55:00.000000000","2020-04-05T17:55:00.000000000",1021,281.7514]
["2020-04-05T10:55:15.000000000","2020-04-05T17:55:15.000000000",1016,486800.0]
["2020-04-05T10:55:15.000000000","2020-04-05T17:55:15.000000000",1021,281.8465]
["2020-04-05T10:55:30.000000000","2020-04-05T17:55:30.000000000",1016,487100.0]
["2020-04-05T10:55:30.000000000","2020-04-05T17:55:30.000000000",1021,281.9939]
["2020-04-05T10:55:45.000000000","2020-04-05T17:55:45.000000000",1016,486900.0]
["2020-04-05T10:55:45.000000000","2020-04-05T17:55:45.000000000",1021,281.994]
["2020-04-05T10:56:00.000000000","2020-04-05T17:56:00.000000000",1016,487100.0]
["2020-04-05T10:56:00.000000000","2020-04-05T17:56:00.000000000",1021,281.837]
["2020-04-05T10:56:15.000000000","2020-04-05T17:56:15.000000000",1016,486900.0]
["2020-04-05T10:56:15.000000000","2020-04-05T17:56:15.000000000",1021,281.6899]
["2020-04-05T10:56:30.000000000","2020-04-05T17:56:30.000000000",1016,486900.0]
["2020-04-05T10:56:30.000000000","2020-04-05T17:56:30.000000000",1021,281.937]
["2020-04-05T10:56:45.000000000","2020-04-05T17:56:45.000000000",1016,486900.0]
["2020-04-05T10:56:45.000000000","2020-04-05T17:56:45.000000000",1021,282.1319]
["2020-04-05T10:57:00.000000000","2020-04-05T17:57:00.000000000",1016,487000.0]
["2020-04-05T10:57:00.000000000","2020-04-05T17:57:00.000000000",1021,282.1176]
["2020-04-05T10:57:15.000000000","2020-04-05T17:57:15.000000000",1016,487100.0]
["2020-04-05T10:57:15.000000000","2020-04-05T17:57:15.000000000",1021,282.0034]
["2020-04-05T10:57:30.000000000","2020-04-05T17:57:30.000000000",1016,487100.0]
["2020-04-05T10:57:30.000000000","2020-04-05T17:57:30.000000000",1021,281.8988]
["2020-04-05T10:57:45.000000000","2020-04-05T17:57:45.000000000",1016,487100.0]
["2020-04-05T10:57:45.000000000","2020-04-05T17:57:45.000000000",1021,281.9607]
["2020-04-05T10:58:00.000000000","2020-04-05T17:58:00.000000000",1016,487000.0]
["2020-04-05T10:58:00.000000000","2020-04-05T17:58:00.000000000",1021,282.0749]
["2020-04-05T10:58:15.000000000","2020-04-05T17:58:15.000000000",1016,486700.0]
["2020-04-05T10:58:15.000000000","2020-04-05T17:58:15.000000000",1021,281.9464]
["2020-04-05T10:58:30.000000000","2020-04-05T17:58:30.000000000",1016,487000.0]
["2020-04-05T10:58:30.000000000","2020-04-05T17:58:30.000000000",1021,281.8751]
["2020-04-05T10:58:45.000000000","2020-04-05T17:58:45.000000000",1016,486900.0]
["2020-04-05T10:58:45.000000000","2020-04-05T17:58:45.000000000",1021,281.937]
["2020-04-05T10:59:00.000000000","2020-04-05T17:59:00.000000000",1016,487100.0]
["2020-04-05T10:59:00.000000000","2020-04-05T17:59:00.000000000",1021,282.1414]
["2020-04-05T10:59:15.000000000","2020-04-05T17:59:15.000000000",1016,487000.0]
["2020-04-05T10:59:15.000000000","2020-04-05T17:59:15.000000000",1021,282.2841]
["2020-04-05T10:59:30.000000000","2020-04-05T17:59:30.000000000",1016,486900.0]
["2020-04-05T10:59:30.000000000","2020-04-05T17:59:30.000000000",1021,282.208]
["2020-04-05T10:59:45.000000000","2020-04-05T17:59:45.000000000",1016,486500.0]
["2020-04-05T10:59:45.000000000","2020-04-05T17:59:45.000000000",1021,282.0749]
["2020-04-05T11:00:00.000000000","2020-04-05T18:00:00.000000000",1016,486900.0]
["2020-04-05T11:00:00.000000000","2020-04-05T18:00:00.000000000",1021,281.8846]
["2020-04-05T11:00:15.000000000","2020-04-05T18:00:15.000000000",1016,486700.0]
["2020-04-05T11:00:15.000000000","2020-04-05T18:00:15.000000000",1021,281.975]
["2020-04-05T11:00:30.000000000","2020-04-05T18:00:30.000000000",1016,486700.0]
["2020-04-05T11:00:30.000000000","2020-04-05T18:00:30.000000000",1021,282.0796]
["2020-04-05T11:00:45.000000000","2020-04-05T18:00:45.000000000",1016,486900.0]
["2020-04-05T11:00:45.000000000","2020-04-05T18:00:45.000000000",1021,281.9749]
["2020-04-05T11:01:00.000000000","2020-04-05T18:01:00.000000000",1016,487100.0]
["2020-04-05T11:01:00.000000000","2020-04-05T18:01:00.000000000",1021,281.9559]
["2020-04-05T11:01:15.000000000","2020-04-05T18:01:15.000000000",1016,486800.0]
["2020-04-05T11:01:15.000000000","2020-04-05T18:01:15.000000000",1021,281.9655]
["2020-04-05T11:01:30.000000000","2020-04-05T18:01:30.000000000",1016,486800.0]
["2020-04-05T11:01:30.000000000","2020-04-05T18:01:30.000000000",1021,282.0844]
["2020-04-05T11:01:45.000000000","2020-04-05T18:01:45.000000000",1016,486700.0]
["2020-04-05T11:01:45.000000000","2020-04-05T18:01:45.000000000",1021,282.0891]
["2020-04-05T11:02:00.000000000","2020-04-05T18:02:00.000000000",1016,486700.0]
["2020-04-05T11:02:00.000000000","2020-04-05T18:02:00.000000000",1021,282.0749]
["2020-04-05T11:02:15.000000000","2020-04-05T18:02:15.000000000",1016,486600.0]
["2020-04-05T11:02:15.000000000","2020-04-05T18:02:15.000000000",1021,281.9274]
["2020-04-05T11:02:30.000000000","2020-04-05T18:02:30.000000000",1016,486800.0]
["2020-04-05T11:02:30.000000000","2020-04-05T18:02:30.000000000",1021,281.9486]
["2020-04-05T11:02:45.000000000","2020-04-05T18:02:45.000000000",1016,486300.0]
["2020-04-05T11:02:45.000000000","2020-04-05T18:02:45.000000000",1021,282.051]
["2020-04-05T11:03:00.000000000","2020-04-05T18:03:00.000000000",1016,486600.0]
["2020-04-05T11:03:00.000000000","2020-04-05T18:03:00.000000000",1021,282.032]
["2020-04-05T11:03:15.000000000","2020-04-05T18:03:15.000000000",1016,486500.0]
["2020-04-05T11:03:15.000000000","2020-04-05T18:03:15.000000000",1021,281.8655]
["2020-04-05T11:03:30.000000000","2020-04-05T18:03:30.000000000",1016,486500.0]
["2020-04-05T11:03:30.000000000","2020-04-05T18:03:30.000000000",1021,281.7513]
["2020-04-05T11:03:45.000000000","2020-04-05T18:03:45.000000000",1016,486600.0]
["2020-04-05T11:03:45.000000000","2020-04-05T18:03:45.000000000",1021,281.6943]
["2020-04-05T11:04:00.000000000","2020-04-05T18:04:00.000000000",1016,486500.0]
["2020-04-05T11:04:00.000000000","2020-04-05T18:04:00.000000000",1021,281.6705]
["2020-04-05T11:04:15.000000000","2020-04-05T18:04:15.000000000",1016,486400.0]
["2020-04-05T11:04:15.000000000","2020-04-05T18:04:15.000000000",1021,281.7989]
["2020-04-05T11:04:30.000000000","2020-04-05T18:04:30.000000000",1016,486500.0]
["2020-04-05T11:04:30.000000000","2020-04-05T18:04:30.000000000",1021,281.8084]
["2020-04-05T11:04:45.000000000","2020-04-05T18:04:45.000000000",1016,486500.0]
["2020-04-05T11:04:45.000000000","2020-04-05T18:04:45.000000000",1021,281.7894]
["2020-04-05T11:05:00.000000000","2020-04-05T18:05:00.000000000",1016,486400.0]
["2020-04-05T11:05:00.000000000","2020-04-05T18:05:00.000000000",1021,281.7609]
["2020-04-05T11:05:15.000000000","2020-04-05T18:05:15.000000000",1016,486300.0]
["2020-04-05T11:05:15.000000000","2020-04-05T18:05:15.000000000",1021,281.7942]
["2020-04-05T11:05:30.000000000","2020-04-05T18:05:30.000000000",1016,486400.0]
["2020-04-05T11:05:30.000000000","2020-04-05T18:05:30.000000000",1021,281.8322]
["2020-04-05T11:05:45.000000000","2020-04-05T18:05:45.000000000",1016,486500.0]
["2020-04-05T11:05:45.000000000","2020-04-05T18:05:45.000000000",1021,281.7228]
["2020-04-05T11:06:00.000000000","2020-04-05T18:06:00.000000000",1016,486500.0]
["2020-04-05T11:06:00.000000000","2020-04-05T18:06:00.000000000",1021,281.5944]
["2020-04-05T11:06:15.000000000","2020-04-05T18:06:15.000000000",1016,486400.0]
["2020-04-05T11:06:15.000000000","2020-04-05T18:06:15.000000000",1021,281.6848]
["2020-04-05T11:06:30.000000000","2020-04-05T18:06:30.000000000",1016,486600.0]
["2020-04-05T11:06:30.000000000","2020-04-05T18:06:30.000000000",1021,281.8608]
["2020-04-05T11:06:45.000000000","2020-04-05T18:06:45.000000000",1016,486400.0]
["2020-04-05T11:06:45.000000000","2020-04-05T18:06:45.000000000",1021,281.8988]
["2020-04-05T11:07:00.000000000","2020-04-05T18:07:00.000000000",1016,486200.0]
["2020-04-05T11:07:00.000000000","2020-04-05T18:07:00.000000000",1021,281.6943]
["2020-04-05T11:07:15.000000000","2020-04-05T18:07:15.000000000",1016,486400.0]
["2020-04-05T11:07:15.000000000","2020-04-05T18:07:15.000000000",1021,281.5135]
["2020-04-05T11:07:30.000000000","2020-04-05T18:07:30.000000000",1016,486300.0]
["2020-04-05T11:07:30.000000000","2020-04-05T18:07:30.000000000",1021,281.7133]
["2020-04-05T11:07:45.000000000","2020-04-05T18:07:45.000000000",1016,486700.0]
["2020-04-05T11:07:45.000000000","2020-04-05T18:07:45.000000000",1021,281.8846]
["2020-04-05T11:08:00.000000000","2020-04-05T18:08:00.000000000",1016,486600.0]
["2020-04-05T11:08:00.000000000","2020-04-05T18:08:00.000000000",1021,281.9036]
["2020-04-05T11:08:15.000000000","2020-04-05T18:08:15.000000000",1016,486400.0]
["2020-04-05T11:08:15.000000000","2020-04-05T18:08:15.000000000",1021,281.7657]
["2020-04-05T11:08:30.000000000","2020-04-05T18:08:30.000000000",1016,486700.0]
["2020-04-05T11:08:30.000000000","2020-04-05T18:08:30.000000000",1021,281.4422]
["2020-04-05T11:08:45.000000000","2020-04-05T18:08:45.000000000",1016,486600.0]
["2020-04-05T11:08:45.000000000","2020-04-05T18:08:45.000000000",1021,281.2852]
["2020-04-05T11:09:00.000000000","2020-04-05T18:09:00.000000000",1016,486600.0]
["2020-04-05T11:09:00.000000000","2020-04-05T18:09:00.000000000",1021,281.7038]
["2020-04-05T11:09:15.000000000","2020-04-05T18:09:15.000000000",1016,486000.0]
["2020-04-05T11:09:15.000000000","2020-04-05T18:09:15.000000000",1021,281.9797]
["2020-04-05T11:09:30.000000000","2020-04-05T18:09:30.000000000",1016,486700.0]
["2020-04-05T11:09:30.000000000","2020-04-05T18:09:30.000000000",1021,281.7609]
["2020-04-05T11:09:45.000000000","2020-04-05T18:09:45.000000000",1016,486700.0]
["2020-04-05T11:09:45.000000000","2020-04-05T18:09:45.000000000",1021,281.6182]
["2020-04-05T11:10:00.000000000","2020-04-05T18:10:00.000000000",1016,485900.0]
["2020-04-05T11:10:00.000000000","2020-04-05T18:10:00.000000000",1021,281.7133]
["2020-04-05T11:10:15.000000000","2020-04-05T18:10:15.000000000",1016,486900.0]
["2020-04-05T11:10:15.000000000","2020-04-05T18:10:15.000000000",1021,281.5563]
["2020-04-05T11:10:30.000000000","2020-04-05T18:10:30.000000000",1016,486700.0]
["2020-04-05T11:10:30.000000000","2020-04-05T18:10:30.000000000",1021,281.6705]
["2020-04-05T11:10:45.000000000","2020-04-05T18:10:45.000000000",1016,486400.0]
["2020-04-05T11:10:45.000000000","2020-04-05T18:10:45.000000000",1021,281.8275]
["2020-04-05T11:11:00.000000000","2020-04-05T18:11:00.000000000",1016,486200.0]
["2020-04-05T11:11:00.000000000","2020-04-05T18:11:00.000000000",1021,281.7086]
["2020-04-05T11:11:15.000000000","2020-04-05T18:11:15.000000000",1016,484400.0]
["2020-04-05T11:11:15.000000000","2020-04-05T18:11:15.000000000",1021,281.1187]
["2020-04-05T11:11:30.000000000","2020-04-05T18:11:30.000000000",1016,485900.0]
["2020-04-05T11:11:30.000000000","2020-04-05T18:11:30.000000000",1021,281.0236]
["2020-04-05T11:11:45.000000000","2020-04-05T18:11:45.000000000",1016,483400.0]
["2020-04-05T11:11:45.000000000","2020-04-05T18:11:45.000000000",1021,280.8904]
["2020-04-05T11:12:00.000000000","2020-04-05T18:12:00.000000000",1016,486100.0]
["2020-04-05T11:12:00.000000000","2020-04-05T18:12:00.000000000",1021,280.6192]
["2020-04-05T11:12:15.000000000","2020-04-05T18:12:15.000000000",1016,485600.0]
["2020-04-05T11:12:15.000000000","2020-04-05T18:12:15.000000000",1021,281.114]
["2020-04-05T11:12:30.000000000","2020-04-05T18:12:30.000000000",1016,485700.0]
["2020-04-05T11:12:30.000000000","2020-04-05T18:12:30.000000000",1021,281.3138]
["2020-04-05T11:12:45.000000000","2020-04-05T18:12:45.000000000",1016,484600.0]
["2020-04-05T11:12:45.000000000","2020-04-05T18:12:45.000000000",1021,281.5468]
["2020-04-05T11:13:00.000000000","2020-04-05T18:13:00.000000000",1016,485600.0]
["2020-04-05T11:13:00.000000000","2020-04-05T18:13:00.000000000",1021,281.6745]
["2020-04-05T11:13:15.000000000","2020-04-05T18:13:15.000000000",1016,485900.0]
["2020-04-05T11:13:15.000000000","2020-04-05T18:13:15.000000000",1021,281.4897]
["2020-04-05T11:13:30.000000000","2020-04-05T18:13:30.000000000",1016,485700.0]
["2020-04-05T11:13:30.000000000","2020-04-05T18:13:30.000000000",1021,281.4945]
["2020-04-05T11:13:45.000000000","2020-04-05T18:13:45.000000000",1016,486200.0]
["2020-04-05T11:13:45.000000000","2020-04-05T18:13:45.000000000",1021,281.5136]
["2020-04-05T11:14:00.000000000","2020-04-05T18:14:00.000000000",1016,482600.0]
["2020-04-05T11:14:00.000000000","2020-04-05T18:14:00.000000000",1021,281.1616]
["2020-04-05T11:14:15.000000000","2020-04-05T18:14:15.000000000",1016,479400.0]
["2020-04-05T11:14:15.000000000","2020-04-05T18:14:15.000000000",1021,280.5003]
["2020-04-05T11:14:30.000000000","2020-04-05T18:14:30.000000000",1016,479400.0]
["2020-04-05T11:14:30.000000000","2020-04-05T18:14:30.000000000",1021,278.5118]
["2020-04-05T11:14:45.000000000","2020-04-05T18:14:45.000000000",1016,483900.0]
["2020-04-05T11:14:45.000000000","2020-04-05T18:14:45.000000000",1021,277.3701]
["2020-04-05T11:15:00.000000000","2020-04-05T18:15:00.000000000",1016,486000.0]
["2020-04-05T11:15:00.000000000","2020-04-05T18:15:00.000000000",1021,279.682]
["2020-04-05T11:15:15.000000000","2020-04-05T18:15:15.000000000",1016,486200.0]
["2020-04-05T11:15:15.000000000","2020-04-05T18:15:15.000000000",1021,281.3899]
["2020-04-05T11:15:30.000000000","2020-04-05T18:15:30.000000000",1016,486100.0]
["2020-04-05T11:15:30.000000000","2020-04-05T18:15:30.000000000",1021,281.6028]
["2020-04-05T11:15:45.000000000","2020-04-05T18:15:45.000000000",1016,486000.0]
["2020-04-05T11:15:45.000000000","2020-04-05T18:15:45.000000000",1021,281.7371]
["2020-04-05T11:16:00.000000000","2020-04-05T18:16:00.000000000",1016,484800.0]
["2020-04-05T11:16:00.000000000","2020-04-05T18:16:00.000000000",1021,281.1615]
["2020-04-05T11:16:15.000000000","2020-04-05T18:16:15.000000000",1016,486000.0]
["2020-04-05T11:16:15.000000000","2020-04-05T18:16:15.000000000",1021,280.7191]
["2020-04-05T11:16:30.000000000","2020-04-05T18:16:30.000000000",1016,484900.0]
["2020-04-05T11:16:30.000000000","2020-04-05T18:16:30.000000000",1021,281.1567]
["2020-04-05T11:16:45.000000000","2020-04-05T18:16:45.000000000",1016,484300.0]
["2020-04-05T11:16:45.000000000","2020-04-05T18:16:45.000000000",1021,281.1615]
["2020-04-05T11:17:00.000000000","2020-04-05T18:17:00.000000000",1016,483600.0]
["2020-04-05T11:17:00.000000000","2020-04-05T18:17:00.000000000",1021,280.4812]
["2020-04-05T11:17:15.000000000","2020-04-05T18:17:15.000000000",1016,485200.0]
["2020-04-05T11:17:15.000000000","2020-04-05T18:17:15.000000000",1021,280.2671]
["2020-04-05T11:17:30.000000000","2020-04-05T18:17:30.000000000",1016,486000.0]
["2020-04-05T11:17:30.000000000","2020-04-05T18:17:30.000000000",1021,280.7523]
["2020-04-05T11:17:45.000000000","2020-04-05T18:17:45.000000000",1016,485900.0]
["2020-04-05T11:17:45.000000000","2020-04-05T18:17:45.000000000",1021,281.3566]
["2020-04-05T11:18:00.000000000","2020-04-05T18:18:00.000000000",1016,486100.0]
["2020-04-05T11:18:00.000000000","2020-04-05T18:18:00.000000000",1021,281.5468]
["2020-04-05T11:18:15.000000000","2020-04-05T18:18:15.000000000",1016,486500.0]
["2020-04-05T11:18:15.000000000","2020-04-05T18:18:15.000000000",1021,281.4802]
["2020-04-05T11:18:30.000000000","2020-04-05T18:18:30.000000000",1016,486300.0]
["2020-04-05T11:18:30.000000000","2020-04-05T18:18:30.000000000",1021,281.6039]
["2020-04-05T11:18:45.000000000","2020-04-05T18:18:45.000000000",1016,486300.0]
["2020-04-05T11:18:45.000000000","2020-04-05T18:18:45.000000000",1021,281.6609]
["2020-04-05T11:19:00.000000000","2020-04-05T18:19:00.000000000",1016,486300.0]
["2020-04-05T11:19:00.000000000","2020-04-05T18:19:00.000000000",1021,281.6372]
["2020-04-05T11:19:15.000000000","2020-04-05T18:19:15.000000000",1016,486200.0]
["2020-04-05T11:19:15.000000000","2020-04-05T18:19:15.000000000",1021,281.7466]
["2020-04-05T11:19:30.000000000","2020-04-05T18:19:30.000000000",1016,486200.0]
["2020-04-05T11:19:30.000000000","2020-04-05T18:19:30.000000000",1021,281.875]
["2020-04-05T11:19:45.000000000","2020-04-05T18:19:45.000000000",1016,486100.0]
["2020-04-05T11:19:45.000000000","2020-04-05T18:19:45.000000000",1021,281.7086]
["2020-04-05T11:20:00.000000000","2020-04-05T18:20:00.000000000",1016,486300.0]
["2020-04-05T11:20:00.000000000","2020-04-05T18:20:00.000000000",1021,281.6657]
["2020-04-05T11:20:15.000000000","2020-04-05T18:20:15.000000000",1016,486300.0]
["2020-04-05T11:20:15.000000000","2020-04-05T18:20:15.000000000",1021,281.6752]
["2020-04-05T11:20:30.000000000","2020-04-05T18:20:30.000000000",1016,486300.0]
["2020-04-05T11:20:30.000000000","2020-04-05T18:20:30.000000000",1021,281.6181]
["2020-04-05T11:20:45.000000000","2020-04-05T18:20:45.000000000",1016,486200.0]
["2020-04-05T11:20:45.000000000","2020-04-05T18:20:45.000000000",1020,3029247.0]
["2020-04-05T11:20:45.000000000","2020-04-05T18:20:45.000000000",1130,853413702.3009]
["2020-04-05T11:21:00.000000000","2020-04-05T18:21:00.000000000",1018,487502.1]
["2020-04-05T11:21:00.000000000","2020-04-05T18:21:00.000000000",1022,261.2964]
["2020-04-05T11:21:15.000000000","2020-04-05T18:21:15.000000000",1016,485900.0]
["2020-04-05T11:21:15.000000000","2020-04-05T18:21:15.000000000",1020,3029249.0]
["2020-04-05T11:21:15.000000000","2020-04-05T18:21:15.000000000",1130,853683263.0615]
["2020-04-05T11:21:30.000000000","2020-04-05T18:21:30.000000000",1018,487843.8]
["2020-04-05T11:21:30.000000000","2020-04-05T18:21:30.000000000",1022,262.4373]
["2020-04-05T11:21:45.000000000","2020-04-05T18:21:45.000000000",1016,486300.0]
["2020-04-05T11:21:45.000000000","2020-04-05T18:21:45.000000000",1021,281.6705]
["2020-04-05T11:22:00.000000000","2020-04-05T18:22:00.000000000",1016,486200.0]
["2020-04-05T11:22:00.000000000","2020-04-05T18:22:00.000000000",1021,281.6609]
["2020-04-05T11:22:15.000000000","2020-04-05T18:22:15.000000000",1016,485700.0]
["2020-04-05T11:22:15.000000000","2020-04-05T18:22:15.000000000",1021,281.8703]
["2020-04-05T11:22:30.000000000","2020-04-05T18:22:30.000000000",1016,486400.0]
["2020-04-05T11:22:30.000000000","2020-04-05T18:22:30.000000000",1021,281.9845]
["2020-04-05T11:22:45.000000000","2020-04-05T18:22:45.000000000",1016,486200.0]
["2020-04-05T11:22:45.000000000","2020-04-05T18:22:45.000000000",1021,281.9655]
["2020-04-05T11:23:00.000000000","2020-04-05T18:23:00.000000000",1016,486100.0]
["2020-04-05T11:23:00.000000000","2020-04-05T18:23:00.000000000",1021,281.837]
["2020-04-05T11:23:15.000000000","2020-04-05T18:23:15.000000000",1016,486500.0]
["2020-04-05T11:23:15.000000000","2020-04-05T18:23:15.000000000",1021,281.6562]
["2020-04-05T11:23:30.000000000","2020-04-05T18:23:30.000000000",1016,486500.0]
["2020-04-05T11:23:30.000000000","2020-04-05T18:23:30.000000000",1021,281.7942]
["2020-04-05T11:23:45.000000000","2020-04-05T18:23:45.000000000",1016,486400.0]
["2020-04-05T11:23:45.000000000","2020-04-05T18:23:45.000000000",1021,282.0464]
["2020-04-05T11:24:00.000000000","2020-04-05T18:24:00.000000000",1016,486700.0]
["2020-04-05T11:24:00.000000000","2020-04-05T18:24:00.000000000",1021,282.1176]
["2020-04-05T11:24:15.000000000","2020-04-05T18:24:15.000000000",1016,486400.0]
["2020-04-05T11:24:15.000000000","2020-04-05T18:24:15.000000000",1021,281.9464]
["2020-04-05T11:24:30.000000000","2020-04-05T18:24:30.000000000",1016,486600.0]
["2020-04-05T11:24:30.000000000","2020-04-05T18:24:30.000000000",1021,281.818]
["2020-04-05T11:24:45.000000000","2020-04-05T18:24:45.000000000",1016,486500.0]
["2020-04-05T11:24:45.000000000","2020-04-05T18:24:45.000000000",1021,281.818]
["2020-04-05T11:25:00.000000000","2020-04-05T18:25:00.000000000",1016,486900.0]
["2020-04-05T11:25:00.000000000","2020-04-05T18:25:00.000000000",1021,282.0082]
["2020-04-05T11:25:15.000000000","2020-04-05T18:25:15.000000000",1016,486900.0]
["2020-04-05T11:25:15.000000000","2020-04-05T18:25:15.000000000",1021,282.227]
["2020-04-05T11:25:30.000000000","2020-04-05T18:25:30.000000000",1016,487000.0]
["2020-04-05T11:25:30.000000000","2020-04-05T18:25:30.000000000",1021,282.227]
["2020-04-05T11:25:45.000000000","2020-04-05T18:25:45.000000000",1016,487000.0]
["2020-04-05T11:25:45.000000000","2020-04-05T18:25:45.000000000",1021,281.9998]
["2020-04-05T11:26:00.000000000","2020-04-05T18:26:00.000000000",1016,487000.0]
["2020-04-05T11:26:00.000000000","2020-04-05T18:26:00.000000000",1021,282.0559]
["2020-04-05T11:26:15.000000000","2020-04-05T18:26:15.000000000",1016,487200.0]
["2020-04-05T11:26:15.000000000","2020-04-05T18:26:15.000000000",1021,282.3175]
["2020-04-05T11:26:30.000000000","2020-04-05T18:26:30.000000000",1016,487000.0]
["2020-04-05T11:26:30.000000000","2020-04-05T18:26:30.000000000",1021,282.3413]
["2020-04-05T11:26:45.000000000","2020-04-05T18:26:45.000000000",1016,486800.0]
["2020-04-05T11:26:45.000000000","2020-04-05T18:26:45.000000000",1021,282.2842]
["2020-04-05T11:27:00.000000000","2020-04-05T18:27:00.000000000",1016,486900.0]
["2020-04-05T11:27:00.000000000","2020-04-05T18:27:00.000000000",1021,282.17]
["2020-04-05T11:27:15.000000000","2020-04-05T18:27:15.000000000",1016,486600.0]
["2020-04-05T11:27:15.000000000","2020-04-05T18:27:15.000000000",1021,282.0273]
["2020-04-05T11:27:30.000000000","2020-04-05T18:27:30.000000000",1016,486900.0]
["2020-04-05T11:27:30.000000000","2020-04-05T18:27:30.000000000",1021,282.0226]
["2020-04-05T11:27:45.000000000","2020-04-05T18:27:45.000000000",1016,486800.0]
["2020-04-05T11:27:45.000000000","2020-04-05T18:27:45.000000000",1021,282.2033]
["2020-04-05T11:28:00.000000000","2020-04-05T18:28:00.000000000",1017,488447.1]
["2020-04-05T11:28:00.000000000","2020-04-05T18:28:00.000000000",1022,273.9925]
["2020-04-05T11:28:15.000000000","2020-04-05T18:28:15.000000000",1017,488357.1]
["2020-04-05T11:28:15.000000000","2020-04-05T18:28:15.000000000",1022,272.3988]
["2020-04-05T11:28:30.000000000","2020-04-05T18:28:30.000000000",1017,488343.8]
["2020-04-05T11:28:30.000000000","2020-04-05T18:28:30.000000000",1022,271.4616]
["2020-04-05T11:28:45.000000000","2020-04-05T18:28:45.000000000",1017,488026.4]
["2020-04-05T11:28:45.000000000","2020-04-05T18:28:45.000000000",1022,267.1557]
["2020-04-05T11:29:00.000000000","2020-04-05T18:29:00.000000000",1017,488080.4]
["2020-04-05T11:29:00.000000000","2020-04-05T18:29:00.000000000",1022,264.402]
["2020-04-05T11:29:15.000000000","2020-04-05T18:29:15.000000000",1017,488093.8]
["2020-04-05T11:29:15.000000000","2020-04-05T18:29:15.000000000",1022,255.8202]
["2020-04-05T11:29:30.000000000","2020-04-05T18:29:30.000000000",1017,486915.2]
["2020-04-05T11:29:30.000000000","2020-04-05T18:29:30.000000000",1022,259.2025]
["2020-04-05T11:29:45.000000000","2020-04-05T18:29:45.000000000",1017,487468.8]
["2020-04-05T11:29:45.000000000","2020-04-05T18:29:45.000000000",1022,227.4819]
["2020-04-05T11:30:00.000000000","2020-04-05T18:30:00.000000000",1019,36938.55]
["2020-04-05T11:30:00.000000000","2020-04-05T18:30:00.000000000",1023,37238.6]
["2020-04-05T11:30:15.000000000","2020-04-05T18:30:15.000000000",1019,36900.149999999994]
["2020-04-05T11:30:15.000000000","2020-04-05T18:30:15.000000000",1023,37200.200000000004]
["2020-04-05T11:30:30.000000000","2020-04-05T18:30:30.000000000",1019,36900.149999999994]
["2020-04-05T11:30:30.000000000","2020-04-05T18:30:30.000000000",1023,37200.200000000004]
["2020-04-05T11:30:45.000000000","2020-04-05T18:30:45.000000000",1019,36900.149999999994]
["2020-04-05T11:30:45.000000000","2020-04-05T18:30:45.000000000",1023,37200.200000000004]
["2020-04-05T11:31:00.000000000","2020-04-05T18:31:00.000000000",1019,36900.149999999994]
["2020-04-05T11:31:00.000000000","2020-04-05T18:31:00.000000000",1023,37200.200000000004]
["2020-04-05T11:31:15.000000000","2020-04-05T18:31:15.000000000",1019,36900.149999999994]
["2020-04-05T11:31:15.000000000","2020-04-05T18:31:15.000000000",1023,37200.200000000004]
["2020-04-05T11:31:30.000000000","2020-04-05T18:31:30.000000000",1019,36900.149999999994]
["2020-04-05T11:31:30.000000000","2020-04-05T18:31:30.000000000",1023,37200.200000000004]
["2020-04-05T11:31:45.000000000","2020-04-05T18:31:45.000000000",1019,36900.149999999994]
["2020-04-05T11:31:45.000000000","2020-04-05T18:31:45.000000000",1023,37143.0]
["2020-04-05T11:32:00.000000000","2020-04-05T18:32:00.000000000",1019,36900.149999999994]
["2020-04-05T11:32:00.000000000","2020-04-05T18:32:00.000000000",1023,37161.700000000004]
["2020-04-05T11:32:15.000000000","2020-04-05T18:32:15.000000000",1019,36900.149999999994]
["2020-04-05T11:32:15.000000000","2020-04-05T18:32:15.000000000",1023,37143.0]
["2020-04-05T11:32:30.000000000","2020-04-05T18:32:30.000000000",1019,36900.149999999994]
["2020-04-05T11:32:30.000000000","2020-04-05T18:32:30.000000000",1023,37157.3]
["2020-04-05T11:32:45.000000000","2020-04-05T18:32:45.000000000",1019,36900.149999999994]
["2020-04-05T11:32:45.000000000","2020-04-05T18:32:45.000000000",1023,37200.200000000004]
["2020-04-05T11:33:00.000000000","2020-04-05T18:33:00.000000000",1019,36900.149999999994]
["2020-04-05T11:33:00.000000000","2020-04-05T18:33:00.000000000",1023,37200.200000000004]
["2020-04-05T11:33:15.000000000","2020-04-05T18:33:15.000000000",1019,36900.149999999994]
["2020-04-05T11:33:15.000000000","2020-04-05T18:33:15.000000000",1023,37200.200000000004]
["2020-04-05T11:33:30.000000000","2020-04-05T18:33:30.000000000",1019,36957.21000000001]
["2020-04-05T11:33:30.000000000","2020-04-05T18:33:30.000000000",1023,37200.200000000004]
["2020-04-05T11:33:45.000000000","2020-04-05T18:33:45.000000000",1019,37000.0]
["2020-04-05T11:33:45.000000000","2020-04-05T18:33:45.000000000",1023,37200.200000000004]
["2020-04-05T11:34:00.000000000","2020-04-05T18:34:00.000000000",1019,37000.0]
["2020-04-05T11:34:00.000000000","2020-04-05T18:34:00.000000000",1023,37200.200000000004]
["2020-04-05T11:34:15.000000000","2020-04-05T18:34:15.000000000",1019,37000.0]
["2020-04-05T11:34:15.000000000","2020-04-05T18:34:15.000000000",1023,37200.200000000004]
["2020-04-05T11:34:30.000000000","2020-04-05T18:34:30.000000000",1019,37000.0]
["2020-04-05T11:34:30.000000000","2020-04-05T18:34:30.000000000",1023,37261.64]
["2020-04-05T11:34:45.000000000","2020-04-05T18:34:45.000000000",1019,37000.0]
["2020-04-05T11:34:45.000000000","2020-04-05T18:34:45.000000000",1023,37300.049999999996]
["2020-04-05T11:35:00.000000000","2020-04-05T18:35:00.000000000",1019,37057.200000000004]
["2020-04-05T11:35:00.000000000","2020-04-05T18:35:00.000000000",1023,37300.049999999996]
["2020-04-05T11:35:15.000000000","2020-04-05T18:35:15.000000000",1019,37042.9]
["2020-04-05T11:35:15.000000000","2020-04-05T18:35:15.000000000",1023,37242.99]
["2020-04-05T11:35:30.000000000","2020-04-05T18:35:30.000000000",1019,37000.0]
["2020-04-05T11:35:30.000000000","2020-04-05T18:35:30.000000000",1023,37257.26]
["2020-04-05T11:35:45.000000000","2020-04-05T18:35:45.000000000",1019,37000.0]
["2020-04-05T11:35:45.000000000","2020-04-05T18:35:45.000000000",1023,37300.049999999996]
["2020-04-05T11:36:00.000000000","2020-04-05T18:36:00.000000000",1019,37000.0]
["2020-04-05T11:36:00.000000000","2020-04-05T18:36:00.000000000",1023,37300.049999999996]
["2020-04-05T11:36:15.000000000","2020-04-05T18:36:15.000000000",1019,37000.0]
["2020-04-05T11:36:15.000000000","2020-04-05T18:36:15.000000000",1023,37300.049999999996]
["2020-04-05T11:36:30.000000000","2020-04-05T18:36:30.000000000",1019,37000.0]
["2020-04-05T11:36:30.000000000","2020-04-05T18:36:30.000000000",1023,37300.049999999996]
["2020-04-05T11:36:45.000000000","2020-04-05T18:36:45.000000000",1019,37000.0]
["2020-04-05T11:36:45.000000000","2020-04-05T18:36:45.000000000",1023,37300.049999999996]
["2020-04-05T11:37:00.000000000","2020-04-05T18:37:00.000000000",1019,37000.0]
["2020-04-05T11:37:00.000000000","2020-04-05T18:37:00.000000000",1023,37300.049999999996]
["2020-04-05T11:37:15.000000000","2020-04-05T18:37:15.000000000",1019,37000.0]
["2020-04-05T11:37:15.000000000","2020-04-05T18:37:15.000000000",1023,37300.049999999996]
["2020-04-05T11:37:30.000000000","2020-04-05T18:37:30.000000000",1019,37000.0]
["2020-04-05T11:37:30.000000000","2020-04-05T18:37:30.000000000",1023,37300.049999999996]
["2020-04-05T11:37:45.000000000","2020-04-05T18:37:45.000000000",1019,37000.0]
["2020-04-05T11:37:45.000000000","2020-04-05T18:37:45.000000000",1023,37300.049999999996]
["2020-04-05T11:38:00.000000000","2020-04-05T18:38:00.000000000",1019,37000.0]
["2020-04-05T11:38:00.000000000","2020-04-05T18:38:00.000000000",1023,37300.049999999996]
["2020-04-05T11:38:15.000000000","2020-04-05T18:38:15.000000000",1019,37000.0]
["2020-04-05T11:38:15.000000000","2020-04-05T18:38:15.000000000",1023,37300.049999999996]
["2020-04-05T11:38:30.000000000","2020-04-05T18:38:30.000000000",1019,37000.0]
["2020-04-05T11:38:30.000000000","2020-04-05T18:38:30.000000000",1023,37300.049999999996]
["2020-04-05T11:38:45.000000000","2020-04-05T18:38:45.000000000",1019,37000.0]
["2020-04-05T11:38:45.000000000","2020-04-05T18:38:45.000000000",1023,37300.049999999996]
["2020-04-05T11:39:00.000000000","2020-04-05T18:39:00.000000000",1019,37000.0]
["2020-04-05T11:39:00.000000000","2020-04-05T18:39:00.000000000",1023,37300.049999999996]
["2020-04-05T11:39:15.000000000","2020-04-05T18:39:15.000000000",1019,37000.0]
["2020-04-05T11:39:15.000000000","2020-04-05T18:39:15.000000000",1023,37300.049999999996]
["2020-04-05T11:39:30.000000000","2020-04-05T18:39:30.000000000",1019,37057.200000000004]
["2020-04-05T11:39:30.000000000","2020-04-05T18:39:30.000000000",1023,37300.049999999996]
["2020-04-05T11:39:45.000000000","2020-04-05T18:39:45.000000000",1019,37100.1]
["2020-04-05T11:39:45.000000000","2020-04-05T18:39:45.000000000",1023,37242.99]
["2020-04-05T11:40:00.000000000","2020-04-05T18:40:00.000000000",1019,37100.1]
["2020-04-05T11:40:00.000000000","2020-04-05T18:40:00.000000000",1023,37257.26]
["2020-04-05T11:40:15.000000000","2020-04-05T18:40:15.000000000",1019,37100.1]
["2020-04-05T11:40:15.000000000","2020-04-05T18:40:15.000000000",1023,37357.25]
["2020-04-05T11:40:30.000000000","2020-04-05T18:40:30.000000000",1019,37100.1]
["2020-04-05T11:40:30.000000000","2020-04-05T18:40:30.000000000",1023,37338.549999999996]
["2020-04-05T11:40:45.000000000","2020-04-05T18:40:45.000000000",1019,37100.1]
["2020-04-05T11:40:45.000000000","2020-04-05T18:40:45.000000000",1023,37357.25]
["2020-04-05T11:41:00.000000000","2020-04-05T18:41:00.000000000",1019,37157.3]
["2020-04-05T11:41:00.000000000","2020-04-05T18:41:00.000000000",1023,37400.149999999994]
["2020-04-05T11:41:15.000000000","2020-04-05T18:41:15.000000000",1019,37200.200000000004]
["2020-04-05T11:41:15.000000000","2020-04-05T18:41:15.000000000",1023,37342.950000000004]
["2020-04-05T11:41:30.000000000","2020-04-05T18:41:30.000000000",1019,37200.200000000004]
["2020-04-05T11:41:30.000000000","2020-04-05T18:41:30.000000000",1023,37300.049999999996]
["2020-04-05T11:41:45.000000000","2020-04-05T18:41:45.000000000",1019,37200.200000000004]
["2020-04-05T11:41:45.000000000","2020-04-05T18:41:45.000000000",1023,37300.049999999996]
["2020-04-05T11:42:00.000000000","2020-04-05T18:42:00.000000000",1019,37200.200000000004]
["2020-04-05T11:42:00.000000000","2020-04-05T18:42:00.000000000",1023,37357.25]
["2020-04-05T11:42:15.000000000","2020-04-05T18:42:15.000000000",1019,37200.200000000004]
["2020-04-05T11:42:15.000000000","2020-04-05T18:42:15.000000000",1023,37400.149999999994]
["2020-04-05T11:42:30.000000000","2020-04-05T18:42:30.000000000",1019,37257.26]
["2020-04-05T11:42:30.000000000","2020-04-05T18:42:30.000000000",1023,37400.149999999994]
["2020-04-05T11:42:45.000000000","2020-04-05T18:42:45.000000000",1019,37300.049999999996]
["2020-04-05T11:42:45.000000000","2020-04-05T18:42:45.000000000",1023,37400.149999999994]
["2020-04-05T11:43:00.000000000","2020-04-05T18:43:00.000000000",1019,37300.049999999996]
["2020-04-05T11:43:00.000000000","2020-04-05T18:43:00.000000000",1023,37457.21000000001]
["2020-04-05T11:43:15.000000000","2020-04-05T18:43:15.000000000",1019,37300.049999999996]
["2020-04-05T11:43:15.000000000","2020-04-05T18:43:15.000000000",1023,37500.0]
["2020-04-05T11:43:30.000000000","2020-04-05T18:43:30.000000000",1019,37300.049999999996]
["2020-04-05T11:43:30.000000000","2020-04-05T18:43:30.000000000",1023,37500.0]
["2020-04-05T11:43:45.000000000","2020-04-05T18:43:45.000000000",1019,37300.049999999996]
["2020-04-05T11:43:45.000000000","2020-04-05T18:43:45.000000000",1023,37500.0]
["2020-04-05T11:44:00.000000000","2020-04-05T18:44:00.000000000",1019,37357.25]
["2020-04-05T11:44:00.000000000","2020-04-05T18:44:00.000000000",1023,37442.94]
["2020-04-05T11:44:15.000000000","2020-04-05T18:44:15.000000000",1019,37400.149999999994]
["2020-04-05T11:44:15.000000000","2020-04-05T18:44:15.000000000",1023,37400.149999999994]
["2020-04-05T11:44:30.000000000","2020-04-05T18:44:30.000000000",1019,37400.149999999994]
["2020-04-05T11:44:30.000000000","2020-04-05T18:44:30.000000000",1023,37457.21000000001]
["2020-04-05T11:44:45.000000000","2020-04-05T18:44:45.000000000",1019,37400.149999999994]
["2020-04-05T11:44:45.000000000","2020-04-05T18:44:45.000000000",1023,37500.0]
["2020-04-05T11:45:00.000000000","2020-04-05T18:45:00.000000000",1019,37400.149999999994]
["2020-04-05T11:45:00.000000000","2020-04-05T18:45:00.000000000",1023,37442.94]
["2020-04-05T11:45:15.000000000","2020-04-05T18:45:15.000000000",1019,37400.149999999994]
["2020-04-05T11:45:15.000000000","2020-04-05T18:45:15.000000000",1023,37457.21000000001]
["2020-04-05T11:45:30.000000000","2020-04-05T18:45:30.000000000",1019,37400.149999999994]
["2020-04-05T11:45:30.000000000","2020-04-05T18:45:30.000000000",1023,37500.0]
["2020-04-05T11:45:45.000000000","2020-04-05T18:45:45.000000000",1019,37400.149999999994]
["2020-04-05T11:45:45.000000000","2020-04-05T18:45:45.000000000",1023,37500.0]
["2020-04-05T11:46:00.000000000","2020-04-05T18:46:00.000000000",1019,37400.149999999994]
["2020-04-05T11:46:00.000000000","2020-04-05T18:46:00.000000000",1023,37500.0]
["2020-04-05T11:46:15.000000000","2020-04-05T18:46:15.000000000",1019,37400.149999999994]
["2020-04-05T11:46:15.000000000","2020-04-05T18:46:15.000000000",1023,37442.94]
["2020-04-05T11:46:30.000000000","2020-04-05T18:46:30.000000000",1019,37400.149999999994]
["2020-04-05T11:46:30.000000000","2020-04-05T18:46:30.000000000",1023,37400.149999999994]
["2020-04-05T11:46:45.000000000","2020-04-05T18:46:45.000000000",1019,37400.149999999994]
["2020-04-05T11:46:45.000000000","2020-04-05T18:46:45.000000000",1023,37457.21000000001]
["2020-04-05T11:47:00.000000000","2020-04-05T18:47:00.000000000",1020,3029345.0]
["2020-04-05T11:47:00.000000000","2020-04-05T18:47:00.000000000",1130,853623072.0215]
["2020-04-05T11:47:15.000000000","2020-04-05T18:47:15.000000000",1020,3029346.0]
["2020-04-05T11:47:15.000000000","2020-04-05T18:47:15.000000000",1130,852989008.7538]
["2020-04-05T11:47:30.000000000","2020-04-05T18:47:30.000000000",1020,3029347.0]
["2020-04-05T11:47:30.000000000","2020-04-05T18:47:30.000000000",1130,852398567.6641]
["2020-04-05T11:47:45.000000000","2020-04-05T18:47:45.000000000",1020,3029348.0]
["2020-04-05T11:47:45.000000000","2020-04-05T18:47:45.000000000",1130,852773579.392]
["2020-04-05T11:48:00.000000000","2020-04-05T18:48:00.000000000",1020,3029348.0]
["2020-04-05T11:48:00.000000000","2020-04-05T18:48:00.000000000",1130,853119227.9988]
["2020-04-05T11:48:15.000000000","2020-04-05T18:48:15.000000000",1020,3029349.0]
["2020-04-05T11:48:15.000000000","2020-04-05T18:48:15.000000000",1130,853062254.9208]
["2020-04-05T11:48:30.000000000","2020-04-05T18:48:30.000000000",1020,3029350.0]
["2020-04-05T11:48:30.000000000","2020-04-05T18:48:30.000000000",1130,852961659.165]
["2020-04-05T11:48:45.000000000","2020-04-05T18:48:45.000000000",1020,3029351.0]
["2020-04-05T11:48:45.000000000","2020-04-05T18:48:45.000000000",1130,852976178.6806]
["2020-04-05T11:49:00.000000000","2020-04-05T18:49:00.000000000",1020,3029352.0]
["2020-04-05T11:49:00.000000000","2020-04-05T18:49:00.000000000",1130,852327875.988]
["2020-04-05T11:49:15.000000000","2020-04-05T18:49:15.000000000",1020,3029353.0]
["2020-04-05T11:49:15.000000000","2020-04-05T18:49:15.000000000",1130,852328460.2798]
["2020-04-05T11:49:30.000000000","2020-04-05T18:49:30.000000000",1020,3029354.0]
["2020-04-05T11:49:30.000000000","2020-04-05T18:49:30.000000000",1130,853351754.4822]
["2020-04-05T11:49:45.000000000","2020-04-05T18:49:45.000000000",1020,3029355.0]
["2020-04-05T11:49:45.000000000","2020-04-05T18:49:45.000000000",1130,854116039.5075]
["2020-04-05T11:50:00.000000000","2020-04-05T18:50:00.000000000",1020,3029355.0]
["2020-04-05T11:50:00.000000000","2020-04-05T18:50:00.000000000",1130,854389893.1995]
["2020-04-05T11:50:15.000000000","2020-04-05T18:50:15.000000000",1020,3029357.0]
["2020-04-05T11:50:15.000000000","2020-04-05T18:50:15.000000000",1130,854433777.0784]
["2020-04-05T11:50:30.000000000","2020-04-05T18:50:30.000000000",1020,3029358.0]
["2020-04-05T11:50:30.000000000","2020-04-05T18:50:30.000000000",1130,854203222.05]
["2020-04-05T11:50:45.000000000","2020-04-05T18:50:45.000000000",1020,3029359.0]
["2020-04-05T11:50:45.000000000","2020-04-05T18:50:45.000000000",1130,853799690.4703]
["2020-04-05T11:51:00.000000000","2020-04-05T18:51:00.000000000",1020,3029360.0]
["2020-04-05T11:51:00.000000000","2020-04-05T18:51:00.000000000",1130,853857833.088]
["2020-04-05T11:51:15.000000000","2020-04-05T18:51:15.000000000",1021,281.9384]
["2020-04-05T11:51:30.000000000","2020-04-05T18:51:30.000000000",1016,486500.0]
["2020-04-05T11:51:30.000000000","2020-04-05T18:51:30.000000000",1021,282.1356]
["2020-04-05T11:51:45.000000000","2020-04-05T18:51:45.000000000",1016,486300.0]
["2020-04-05T11:51:45.000000000","2020-04-05T18:51:45.000000000",1021,281.9464]
["2020-04-05T11:52:00.000000000","2020-04-05T18:52:00.000000000",1016,486500.0]
["2020-04-05T11:52:00.000000000","2020-04-05T18:52:00.000000000",1021,281.7372]
["2020-04-05T11:52:15.000000000","2020-04-05T18:52:15.000000000",1016,486200.0]
["2020-04-05T11:52:15.000000000","2020-04-05T18:52:15.000000000",1021,281.7514]
["2020-04-05T11:52:30.000000000","2020-04-05T18:52:30.000000000",1016,486600.0]
["2020-04-05T11:52:30.000000000","2020-04-05T18:52:30.000000000",1021,281.5801]
["2020-04-05T11:52:45.000000000","2020-04-05T18:52:45.000000000",1016,486400.0]
["2020-04-05T11:52:45.000000000","2020-04-05T18:52:45.000000000",1021,281.5848]
["2020-04-05T11:53:00.000000000","2020-04-05T18:53:00.000000000",1016,486400.0]
["2020-04-05T11:53:00.000000000","2020-04-05T18:53:00.000000000",1021,281.8179]
["2020-04-05T11:53:15.000000000","2020-04-05T18:53:15.000000000",1016,486200.0]
["2020-04-05T11:53:15.000000000","2020-04-05T18:53:15.000000000",1021,281.8417]
["2020-04-05T11:53:30.000000000","2020-04-05T18:53:30.000000000",1017,488228.4]
["2020-04-05T11:53:30.000000000","2020-04-05T18:53:30.000000000",1022,272.5785]
["2020-04-05T11:53:45.000000000","2020-04-05T18:53:45.000000000",1017,488067.0]
["2020-04-05T11:53:45.000000000","2020-04-05T18:53:45.000000000",1022,272.5272]
["2020-04-05T11:54:00.000000000","2020-04-05T18:54:00.000000000",1017,488196.39999999997]
["2020-04-05T11:54:00.000000000","2020-04-05T18:54:00.000000000",1022,273.2313]
["2020-04-05T11:54:15.000000000","2020-04-05T18:54:15.000000000",1017,489718.8]
["2020-04-05T11:54:15.000000000","2020-04-05T18:54:15.000000000",1022,272.6938]
["2020-04-05T11:54:30.000000000","2020-04-05T18:54:30.000000000",1017,488308.0]
["2020-04-05T11:54:30.000000000","2020-04-05T18:54:30.000000000",1022,271.8946]
["2020-04-05T11:54:45.000000000","2020-04-05T18:54:45.000000000",1017,488112.5]
["2020-04-05T11:54:45.000000000","2020-04-05T18:54:45.000000000",1021,281.8424]
["2020-04-05T11:54:45.000000000","2020-04-05T18:54:45.000000000",1133,975.4563]
["2020-04-05T11:55:00.000000000","2020-04-05T18:55:00.000000000",1019,37653.48]
["2020-04-05T11:55:00.000000000","2020-04-05T18:55:00.000000000",1023,37600.1]
["2020-04-05T11:55:15.000000000","2020-04-05T18:55:15.000000000",1017,489687.5]
["2020-04-05T11:55:15.000000000","2020-04-05T18:55:15.000000000",1021,281.6847]
["2020-04-05T11:55:15.000000000","2020-04-05T18:55:15.000000000",1133,977.1542]
["2020-04-05T11:55:30.000000000","2020-04-05T18:55:30.000000000",1019,37700.200000000004]
["2020-04-05T11:55:30.000000000","2020-04-05T18:55:30.000000000",1023,37546.71]
["2020-04-05T11:55:45.000000000","2020-04-05T18:55:45.000000000",1017,488183.3]
["2020-04-05T11:55:45.000000000","2020-04-05T18:55:45.000000000",1021,281.6449]
["2020-04-05T11:55:45.000000000","2020-04-05T18:55:45.000000000",1133,975.6166]
["2020-04-05T11:56:00.000000000","2020-04-05T18:56:00.000000000",1019,37700.200000000004]
["2020-04-05T11:56:00.000000000","2020-04-05T18:56:00.000000000",1023,37653.48]
["2020-04-05T11:56:15.000000000","2020-04-05T18:56:15.000000000",1017,488166.7]
["2020-04-05T11:56:15.000000000","2020-04-05T18:56:15.000000000",1021,281.9334]
["2020-04-05T11:56:15.000000000","2020-04-05T18:56:15.000000000",1133,975.5]
["2020-04-05T11:56:30.000000000","2020-04-05T18:56:30.000000000",1019,37753.450000000004]
["2020-04-05T11:56:30.000000000","2020-04-05T18:56:30.000000000",1023,37646.810000000005]
["2020-04-05T11:56:45.000000000","2020-04-05T18:56:45.000000000",1017,488137.5]
["2020-04-05T11:56:45.000000000","2020-04-05T18:56:45.000000000",1021,281.9356]
["2020-04-05T11:56:45.000000000","2020-04-05T18:56:45.000000000",1133,975.5438]
["2020-04-05T11:57:00.000000000","2020-04-05T18:57:00.000000000",1019,37753.450000000004]
["2020-04-05T11:57:00.000000000","2020-04-05T18:57:00.000000000",1023,37653.48]
["2020-04-05T11:57:15.000000000","2020-04-05T18:57:15.000000000",1017,489454.2]
["2020-04-05T11:57:15.000000000","2020-04-05T18:57:15.000000000",1021,281.5826]
["2020-04-05T11:57:15.000000000","2020-04-05T18:57:15.000000000",1133,976.5709]
["2020-04-05T11:57:30.000000000","2020-04-05T18:57:30.000000000",1019,37800.049999999996]
["2020-04-05T11:57:30.000000000","2020-04-05T18:57:30.000000000",1023,37653.48]
["2020-04-05T11:57:45.000000000","2020-04-05T18:57:45.000000000",1017,489531.3]
["2020-04-05T11:57:45.000000000","2020-04-05T18:57:45.000000000",1021,281.5205]
["2020-04-05T11:57:45.000000000","2020-04-05T18:57:45.000000000",1133,976.273]
["2020-04-05T11:58:00.000000000","2020-04-05T18:58:00.000000000",1019,37853.44]
["2020-04-05T11:58:00.000000000","2020-04-05T18:58:00.000000000",1023,37700.200000000004]
["2020-04-05T11:58:15.000000000","2020-04-05T18:58:15.000000000",1017,489602.10000000003]
["2020-04-05T11:58:15.000000000","2020-04-05T18:58:15.000000000",1021,281.5471]
["2020-04-05T11:58:15.000000000","2020-04-05T18:58:15.000000000",1133,976.1021]
["2020-04-05T11:58:30.000000000","2020-04-05T18:58:30.000000000",1019,37900.149999999994]
["2020-04-05T11:58:30.000000000","2020-04-05T18:58:30.000000000",1023,37700.200000000004]
["2020-04-05T11:58:45.000000000","2020-04-05T18:58:45.000000000",1017,486960.39999999997]
["2020-04-05T11:58:45.000000000","2020-04-05T18:58:45.000000000",1021,281.1853]
["2020-04-05T11:58:45.000000000","2020-04-05T18:58:45.000000000",1133,972.9021]
["2020-04-05T11:59:00.000000000","2020-04-05T18:59:00.000000000",1019,37900.149999999994]
["2020-04-05T11:59:00.000000000","2020-04-05T18:59:00.000000000",1023,37653.48]
["2020-04-05T11:59:15.000000000","2020-04-05T18:59:15.000000000",1017,483587.5]
["2020-04-05T11:59:15.000000000","2020-04-05T18:59:15.000000000",1021,279.476]
["2020-04-05T11:59:15.000000000","2020-04-05T18:59:15.000000000",1133,963.9562]
["2020-04-05T11:59:30.000000000","2020-04-05T18:59:30.000000000",1019,37900.149999999994]
["2020-04-05T11:59:30.000000000","2020-04-05T18:59:30.000000000",1023,37700.200000000004]
["2020-04-05T11:59:45.000000000","2020-04-05T18:59:45.000000000",1017,482977.10000000003]
["2020-04-05T11:59:45.000000000","2020-04-05T18:59:45.000000000",1021,278.1549]
["2020-04-05T11:59:45.000000000","2020-04-05T18:59:45.000000000",1133,964.6667]
["2020-04-05T12:00:00.000000000","2020-04-05T19:00:00.000000000",1019,37900.149999999994]
["2020-04-05T12:00:00.000000000","2020-04-05T19:00:00.000000000",1023,37600.1]
["2020-04-05T12:00:15.000000000","2020-04-05T19:00:15.000000000",1017,489343.8]
["2020-04-05T12:00:15.000000000","2020-04-05T19:00:15.000000000",1021,279.6297]
["2020-04-05T12:00:15.000000000","2020-04-05T19:00:15.000000000",1133,972.0626]
["2020-04-05T12:00:30.000000000","2020-04-05T19:00:30.000000000",1019,37846.76]
["2020-04-05T12:00:30.000000000","2020-04-05T19:00:30.000000000",1023,37700.200000000004]
["2020-04-05T12:00:45.000000000","2020-04-05T19:00:45.000000000",1017,489583.3]
["2020-04-05T12:00:45.000000000","2020-04-05T19:00:45.000000000",1021,281.9179]
["2020-04-05T12:00:45.000000000","2020-04-05T19:00:45.000000000",1133,977.1416]
["2020-04-05T12:01:00.000000000","2020-04-05T19:01:00.000000000",1019,37900.149999999994]
["2020-04-05T12:01:00.000000000","2020-04-05T19:01:00.000000000",1023,37600.1]
["2020-04-05T12:01:15.000000000","2020-04-05T19:01:15.000000000",1017,489137.5]
["2020-04-05T12:01:15.000000000","2020-04-05T19:01:15.000000000",1021,281.6693]
["2020-04-05T12:01:15.000000000","2020-04-05T19:01:15.000000000",1133,975.6708]
["2020-04-05T12:01:30.000000000","2020-04-05T19:01:30.000000000",1019,37900.149999999994]
["2020-04-05T12:01:30.000000000","2020-04-05T19:01:30.000000000",1023,37600.1]
["2020-04-05T12:01:45.000000000","2020-04-05T19:01:45.000000000",1017,488954.2]
["2020-04-05T12:01:45.000000000","2020-04-05T19:01:45.000000000",1021,281.3585]
["2020-04-05T12:01:45.000000000","2020-04-05T19:01:45.000000000",1133,975.6667]
["2020-04-05T12:02:00.000000000","2020-04-05T19:02:00.000000000",1019,38000.0]
["2020-04-05T12:02:00.000000000","2020-04-05T19:02:00.000000000",1023,37657.3]
["2020-04-05T12:02:15.000000000","2020-04-05T19:02:15.000000000",1017,488025.0]
["2020-04-05T12:02:15.000000000","2020-04-05T19:02:15.000000000",1021,281.1742]
["2020-04-05T12:02:15.000000000","2020-04-05T19:02:15.000000000",1133,973.5271]
["2020-04-05T12:02:30.000000000","2020-04-05T19:02:30.000000000",1019,38000.0]
["2020-04-05T12:02:30.000000000","2020-04-05T19:02:30.000000000",1023,37700.200000000004]
["2020-04-05T12:02:45.000000000","2020-04-05T19:02:45.000000000",1017,488027.10000000003]
["2020-04-05T12:02:45.000000000","2020-04-05T19:02:45.000000000",1021,281.3274]
["2020-04-05T12:02:45.000000000","2020-04-05T19:02:45.000000000",1133,975.8709]
["2020-04-05T12:03:00.000000000","2020-04-05T19:03:00.000000000",1019,38046.71]
["2020-04-05T12:03:00.000000000","2020-04-05T19:03:00.000000000",1023,37700.200000000004]
["2020-04-05T12:03:15.000000000","2020-04-05T19:03:15.000000000",1017,488325.0]
["2020-04-05T12:03:15.000000000","2020-04-05T19:03:15.000000000",1021,281.8823]
["2020-04-05T12:03:15.000000000","2020-04-05T19:03:15.000000000",1133,976.2271]
["2020-04-05T12:03:30.000000000","2020-04-05T19:03:30.000000000",1019,38000.0]
["2020-04-05T12:03:30.000000000","2020-04-05T19:03:30.000000000",1023,37700.200000000004]
["2020-04-05T12:03:45.000000000","2020-04-05T19:03:45.000000000",1017,488220.8]
["2020-04-05T12:03:45.000000000","2020-04-05T19:03:45.000000000",1021,281.7047]
["2020-04-05T12:03:45.000000000","2020-04-05T19:03:45.000000000",1133,975.6187]
["2020-04-05T12:04:00.000000000","2020-04-05T19:04:00.000000000",1020,3029406.0]
["2020-04-05T12:04:00.000000000","2020-04-05T19:04:00.000000000",1130,853063461.9858]
["2020-04-05T12:04:15.000000000","2020-04-05T19:04:15.000000000",1018,487143.7]
["2020-04-05T12:04:15.000000000","2020-04-05T19:04:15.000000000",1022,278.1239]
["2020-04-05T12:04:30.000000000","2020-04-05T19:04:30.000000000",1016,485900.0]
["2020-04-05T12:04:30.000000000","2020-04-05T19:04:30.000000000",1020,3029409.0]
["2020-04-05T12:04:30.000000000","2020-04-05T19:04:30.000000000",1130,853385424.1227]
["2020-04-05T12:04:45.000000000","2020-04-05T19:04:45.000000000",1018,486779.2]
["2020-04-05T12:04:45.000000000","2020-04-05T19:04:45.000000000",1022,265.0281]
["2020-04-05T12:05:00.000000000","2020-04-05T19:05:00.000000000",1017,489281.3]
["2020-04-05T12:05:00.000000000","2020-04-05T19:05:00.000000000",1021,281.5182]
["2020-04-05T12:05:00.000000000","2020-04-05T19:05:00.000000000",1133,975.8101]
["2020-04-05T12:05:15.000000000","2020-04-05T19:05:15.000000000",1019,38100.1]
["2020-04-05T12:05:15.000000000","2020-04-05T19:05:15.000000000",1023,37800.049999999996]
["2020-04-05T12:05:30.000000000","2020-04-05T19:05:30.000000000",1017,486693.8]
["2020-04-05T12:05:30.000000000","2020-04-05T19:05:30.000000000",1021,280.9855]
["2020-04-05T12:05:30.000000000","2020-04-05T19:05:30.000000000",1133,973.9938]
["2020-04-05T12:05:45.000000000","2020-04-05T19:05:45.000000000",1019,38100.1]
["2020-04-05T12:05:45.000000000","2020-04-05T19:05:45.000000000",1023,37746.78999999999]
["2020-04-05T12:06:00.000000000","2020-04-05T19:06:00.000000000",1017,486756.3]
["2020-04-05T12:06:00.000000000","2020-04-05T19:06:00.000000000",1021,280.8612]
["2020-04-05T12:06:00.000000000","2020-04-05T19:06:00.000000000",1133,972.4459]
["2020-04-05T12:06:15.000000000","2020-04-05T19:06:15.000000000",1019,38200.200000000004]
["2020-04-05T12:06:15.000000000","2020-04-05T19:06:15.000000000",1023,37800.049999999996]
["2020-04-05T12:06:30.000000000","2020-04-05T19:06:30.000000000",1017,483131.3]
["2020-04-05T12:06:30.000000000","2020-04-05T19:06:30.000000000",1021,279.3293]
["2020-04-05T12:06:30.000000000","2020-04-05T19:06:30.000000000",1133,964.9126]
["2020-04-05T12:06:45.000000000","2020-04-05T19:06:45.000000000",1019,38100.1]
["2020-04-05T12:06:45.000000000","2020-04-05T19:06:45.000000000",1023,37746.78999999999]
["2020-04-05T12:07:00.000000000","2020-04-05T19:07:00.000000000",1017,485529.2]
["2020-04-05T12:07:00.000000000","2020-04-05T19:07:00.000000000",1021,278.7188]
["2020-04-05T12:07:00.000000000","2020-04-05T19:07:00.000000000",1133,969.0146]
["2020-04-05T12:07:15.000000000","2020-04-05T19:07:15.000000000",1019,38100.1]
["2020-04-05T12:07:15.000000000","2020-04-05T19:07:15.000000000",1023,37700.200000000004]
["2020-04-05T12:07:30.000000000","2020-04-05T19:07:30.000000000",1017,487425.0]
["2020-04-05T12:07:30.000000000","2020-04-05T19:07:30.000000000",1021,278.8498]
["2020-04-05T12:07:30.000000000","2020-04-05T19:07:30.000000000",1133,972.4333]
["2020-04-05T12:07:45.000000000","2020-04-05T19:07:45.000000000",1019,38100.1]
["2020-04-05T12:07:45.000000000","2020-04-05T19:07:45.000000000",1023,37700.200000000004]
["2020-04-05T12:08:00.000000000","2020-04-05T19:08:00.000000000",1017,486777.10000000003]
["2020-04-05T12:08:00.000000000","2020-04-05T19:08:00.000000000",1021,280.7835]
["2020-04-05T12:08:00.000000000","2020-04-05T19:08:00.000000000",1133,972.1021]
["2020-04-05T12:08:15.000000000","2020-04-05T19:08:15.000000000",1019,38100.1]
["2020-04-05T12:08:15.000000000","2020-04-05T19:08:15.000000000",1023,37646.810000000005]
["2020-04-05T12:08:30.000000000","2020-04-05T19:08:30.000000000",1017,489256.3]
["2020-04-05T12:08:30.000000000","2020-04-05T19:08:30.000000000",1021,280.7723]
["2020-04-05T12:08:30.000000000","2020-04-05T19:08:30.000000000",1133,975.2417]
["2020-04-05T12:08:45.000000000","2020-04-05T19:08:45.000000000",1019,38153.48]
["2020-04-05T12:08:45.000000000","2020-04-05T19:08:45.000000000",1023,37646.810000000005]
["2020-04-05T12:09:00.000000000","2020-04-05T19:09:00.000000000",1017,487100.0]
["2020-04-05T12:09:00.000000000","2020-04-05T19:09:00.000000000",1021,281.4716]
["2020-04-05T12:09:00.000000000","2020-04-05T19:09:00.000000000",1133,972.6]
["2020-04-05T12:09:15.000000000","2020-04-05T19:09:15.000000000",1019,38200.200000000004]
["2020-04-05T12:09:15.000000000","2020-04-05T19:09:15.000000000",1023,37653.48]
["2020-04-05T12:09:30.000000000","2020-04-05T19:09:30.000000000",1017,486508.30000000005]
["2020-04-05T12:09:30.000000000","2020-04-05T19:09:30.000000000",1021,280.7345]
["2020-04-05T12:09:30.000000000","2020-04-05T19:09:30.000000000",1133,970.8021]
["2020-04-05T12:09:45.000000000","2020-04-05T19:09:45.000000000",1019,38200.200000000004]
["2020-04-05T12:09:45.000000000","2020-04-05T19:09:45.000000000",1023,37700.200000000004]
["2020-04-05T12:10:00.000000000","2020-04-05T19:10:00.000000000",1017,486329.2]
["2020-04-05T12:10:00.000000000","2020-04-05T19:10:00.000000000",1021,280.5259]
["2020-04-05T12:10:00.000000000","2020-04-05T19:10:00.000000000",1133,971.275]
["2020-04-05T12:10:15.000000000","2020-04-05T19:10:15.000000000",1019,38300.049999999996]
["2020-04-05T12:10:15.000000000","2020-04-05T19:10:15.000000000",1023,37746.78999999999]
["2020-04-05T12:10:30.000000000","2020-04-05T19:10:30.000000000",1017,489391.7]
["2020-04-05T12:10:30.000000000","2020-04-05T19:10:30.000000000",1021,281.0742]
["2020-04-05T12:10:30.000000000","2020-04-05T19:10:30.000000000",1133,975.8417]
["2020-04-05T12:10:45.000000000","2020-04-05T19:10:45.000000000",1019,38300.049999999996]
["2020-04-05T12:10:45.000000000","2020-04-05T19:10:45.000000000",1023,37753.450000000004]
["2020-04-05T12:11:00.000000000","2020-04-05T19:11:00.000000000",1017,489200.0]
["2020-04-05T12:11:00.000000000","2020-04-05T19:11:00.000000000",1021,281.0521]
["2020-04-05T12:11:00.000000000","2020-04-05T19:11:00.000000000",1133,975.3313]
["2020-04-05T12:11:15.000000000","2020-04-05T19:11:15.000000000",1019,38246.78999999999]
["2020-04-05T12:11:15.000000000","2020-04-05T19:11:15.000000000",1023,37700.200000000004]
["2020-04-05T12:11:30.000000000","2020-04-05T19:11:30.000000000",1017,489383.30000000005]
["2020-04-05T12:11:30.000000000","2020-04-05T19:11:30.000000000",1021,281.152]
["2020-04-05T12:11:30.000000000","2020-04-05T19:11:30.000000000",1133,975.9708]
["2020-04-05T12:11:45.000000000","2020-04-05T19:11:45.000000000",1019,38300.049999999996]
["2020-04-05T12:11:45.000000000","2020-04-05T19:11:45.000000000",1023,37800.049999999996]
["2020-04-05T12:12:00.000000000","2020-04-05T19:12:00.000000000",1017,489418.8]
["2020-04-05T12:12:00.000000000","2020-04-05T19:12:00.000000000",1021,281.2696]
["2020-04-05T12:12:00.000000000","2020-04-05T19:12:00.000000000",1133,976.3334]
["2020-04-05T12:12:15.000000000","2020-04-05T19:12:15.000000000",1019,38300.049999999996]
["2020-04-05T12:12:15.000000000","2020-04-05T19:12:15.000000000",1023,37800.049999999996]
["2020-04-05T12:12:30.000000000","2020-04-05T19:12:30.000000000",1018,486100.39999999997]
["2020-04-05T12:12:30.000000000","2020-04-05T19:12:30.000000000",1022,253.3274]
["2020-04-05T12:12:45.000000000","2020-04-05T19:12:45.000000000",1016,486000.0]
["2020-04-05T12:12:45.000000000","2020-04-05T19:12:45.000000000",1020,3029436.0]
["2020-04-05T12:12:45.000000000","2020-04-05T19:12:45.000000000",1130,851947383.1716]
["2020-04-05T12:13:00.000000000","2020-04-05T19:13:00.000000000",1018,486914.60000000003]
["2020-04-05T12:13:00.000000000","2020-04-05T19:13:00.000000000",1022,264.966]
["2020-04-05T12:13:15.000000000","2020-04-05T19:13:15.000000000",1016,485900.0]
["2020-04-05T12:13:15.000000000","2020-04-05T19:13:15.000000000",1020,3029437.0]
["2020-04-05T12:13:15.000000000","2020-04-05T19:13:15.000000000",1130,852633225.9878]
["2020-04-05T12:13:30.000000000","2020-04-05T19:13:30.000000000",1018,486766.7]
["2020-04-05T12:13:30.000000000","2020-04-05T19:13:30.000000000",1022,266.6665]
["2020-04-05T12:13:45.000000000","2020-04-05T19:13:45.000000000",1016,485800.0]
["2020-04-05T12:13:45.000000000","2020-04-05T19:13:45.000000000",1020,3029439.0]
["2020-04-05T12:13:45.000000000","2020-04-05T19:13:45.000000000",1130,852378407.1789]
["2020-04-05T12:14:00.000000000","2020-04-05T19:14:00.000000000",1018,486750.0]
["2020-04-05T12:14:00.000000000","2020-04-05T19:14:00.000000000",1022,265.6231]
["2020-04-05T12:14:15.000000000","2020-04-05T19:14:15.000000000",1016,485800.0]
["2020-04-05T12:14:15.000000000","2020-04-05T19:14:15.000000000",1020,3029441.0]
["2020-04-05T12:14:15.000000000","2020-04-05T19:14:15.000000000",1130,853179348.2213]
["2020-04-05T12:14:30.000000000","2020-04-05T19:14:30.000000000",1018,486543.8]
["2020-04-05T12:14:30.000000000","2020-04-05T19:14:30.000000000",1022,265.2745]
["2020-04-05T12:14:45.000000000","2020-04-05T19:14:45.000000000",1016,485800.0]
["2020-04-05T12:14:45.000000000","2020-04-05T19:14:45.000000000",1020,3029443.0]
["2020-04-05T12:14:45.000000000","2020-04-05T19:14:45.000000000",1130,851955713.5636]
["2020-04-05T12:15:00.000000000","2020-04-05T19:15:00.000000000",1018,486752.1]
["2020-04-05T12:15:00.000000000","2020-04-05T19:15:00.000000000",1022,264.5885]
["2020-04-05T12:15:15.000000000","2020-04-05T19:15:15.000000000",1016,486100.0]
["2020-04-05T12:15:15.000000000","2020-04-05T19:15:15.000000000",1020,3029445.0]
["2020-04-05T12:15:15.000000000","2020-04-05T19:15:15.000000000",1130,852272550.072]
["2020-04-05T12:15:30.000000000","2020-04-05T19:15:30.000000000",1018,486820.80000000005]
["2020-04-05T12:15:30.000000000","2020-04-05T19:15:30.000000000",1022,267.3769]
["2020-04-05T12:15:45.000000000","2020-04-05T19:15:45.000000000",1016,485900.0]
["2020-04-05T12:15:45.000000000","2020-04-05T19:15:45.000000000",1020,3029446.0]
["2020-04-05T12:15:45.000000000","2020-04-05T19:15:45.000000000",1130,852844184.9172]
["2020-04-05T12:16:00.000000000","2020-04-05T19:16:00.000000000",1018,486868.7]
["2020-04-05T12:16:00.000000000","2020-04-05T19:16:00.000000000",1022,266.4555]
["2020-04-05T12:16:15.000000000","2020-04-05T19:16:15.000000000",1016,485800.0]
["2020-04-05T12:16:15.000000000","2020-04-05T19:16:15.000000000",1020,3029448.0]
["2020-04-05T12:16:15.000000000","2020-04-05T19:16:15.000000000",1130,853483961.4816]
["2020-04-05T12:16:30.000000000","2020-04-05T19:16:30.000000000",1018,486739.6]
["2020-04-05T12:16:30.000000000","2020-04-05T19:16:30.000000000",1022,261.9557]
["2020-04-05T12:16:45.000000000","2020-04-05T19:16:45.000000000",1016,485600.0]
["2020-04-05T12:16:45.000000000","2020-04-05T19:16:45.000000000",1020,3029450.0]
["2020-04-05T12:16:45.000000000","2020-04-05T19:16:45.000000000",1130,852899235.2]
["2020-04-05T12:17:00.000000000","2020-04-05T19:17:00.000000000",1018,486264.6]
["2020-04-05T12:17:00.000000000","2020-04-05T19:17:00.000000000",1022,264.7018]
["2020-04-05T12:17:15.000000000","2020-04-05T19:17:15.000000000",1016,485600.0]
["2020-04-05T12:17:15.000000000","2020-04-05T19:17:15.000000000",1020,3029453.0]
["2020-04-05T12:17:15.000000000","2020-04-05T19:17:15.000000000",1130,851635889.0711]
["2020-04-05T12:17:30.000000000","2020-04-05T19:17:30.000000000",1018,487000.0]
["2020-04-05T12:17:30.000000000","2020-04-05T19:17:30.000000000",1022,258.3969]
["2020-04-05T12:17:45.000000000","2020-04-05T19:17:45.000000000",1016,486200.0]
["2020-04-05T12:17:45.000000000","2020-04-05T19:17:45.000000000",1020,3029454.0]
["2020-04-05T12:17:45.000000000","2020-04-05T19:17:45.000000000",1130,852644978.3718]
["2020-04-05T12:18:00.000000000","2020-04-05T19:18:00.000000000",1018,486968.8]
["2020-04-05T12:18:00.000000000","2020-04-05T19:18:00.000000000",1022,265.381]
["2020-04-05T12:18:15.000000000","2020-04-05T19:18:15.000000000",1016,485800.0]
["2020-04-05T12:18:15.000000000","2020-04-05T19:18:15.000000000",1020,3029456.0]
["2020-04-05T12:18:15.000000000","2020-04-05T19:18:15.000000000",1130,853472582.7632]
["2020-04-05T12:18:30.000000000","2020-04-05T19:18:30.000000000",1018,487241.69999999995]
["2020-04-05T12:18:30.000000000","2020-04-05T19:18:30.000000000",1022,258.1883]
["2020-04-05T12:18:45.000000000","2020-04-05T19:18:45.000000000",1016,486500.0]
["2020-04-05T12:18:45.000000000","2020-04-05T19:18:45.000000000",1020,3029458.0]
["2020-04-05T12:18:45.000000000","2020-04-05T19:18:45.000000000",1130,853069622.407]
["2020-04-05T12:19:00.000000000","2020-04-05T19:19:00.000000000",1018,487116.69999999995]
["2020-04-05T12:19:00.000000000","2020-04-05T19:19:00.000000000",1022,276.4367]
["2020-04-05T12:19:15.000000000","2020-04-05T19:19:15.000000000",1016,485200.0]
["2020-04-05T12:19:15.000000000","2020-04-05T19:19:15.000000000",1020,3029460.0]
["2020-04-05T12:19:15.000000000","2020-04-05T19:19:15.000000000",1130,852747548.1]
["2020-04-05T12:19:30.000000000","2020-04-05T19:19:30.000000000",1018,486343.8]
["2020-04-05T12:19:30.000000000","2020-04-05T19:19:30.000000000",1022,266.9284]
["2020-04-05T12:19:45.000000000","2020-04-05T19:19:45.000000000",1016,485800.0]
["2020-04-05T12:19:45.000000000","2020-04-05T19:19:45.000000000",1020,3029461.0]
["2020-04-05T12:19:45.000000000","2020-04-05T19:19:45.000000000",1130,853191342.6754]
["2020-04-05T12:20:00.000000000","2020-04-05T19:20:00.000000000",1018,485716.7]
["2020-04-05T12:20:00.000000000","2020-04-05T19:20:00.000000000",1022,269.2416]
["2020-04-05T12:20:15.000000000","2020-04-05T19:20:15.000000000",1016,485100.0]
["2020-04-05T12:20:15.000000000","2020-04-05T19:20:15.000000000",1020,3029463.0]
["2020-04-05T12:20:15.000000000","2020-04-05T19:20:15.000000000",1130,852943187.0259]
["2020-04-05T12:20:30.000000000","2020-04-05T19:20:30.000000000",1018,484843.8]
["2020-04-05T12:20:30.000000000","2020-04-05T19:20:30.000000000",1022,254.4165]
["2020-04-05T12:20:45.000000000","2020-04-05T19:20:45.000000000",1016,483200.0]
["2020-04-05T12:20:45.000000000","2020-04-05T19:20:45.000000000",1020,3029465.0]
["2020-04-05T12:20:45.000000000","2020-04-05T19:20:45.000000000",1130,849924282.359]
["2020-04-05T12:21:00.000000000","2020-04-05T19:21:00.000000000",1018,484868.7]
["2020-04-05T12:21:00.000000000","2020-04-05T19:21:00.000000000",1022,187.4303]
["2020-04-05T12:21:15.000000000","2020-04-05T19:21:15.000000000",1016,485000.0]
["2020-04-05T12:21:15.000000000","2020-04-05T19:21:15.000000000",1020,3029467.0]
["2020-04-05T12:21:15.000000000","2020-04-05T19:21:15.000000000",1130,848310440.4999]
["2020-04-05T12:21:30.000000000","2020-04-05T19:21:30.000000000",1018,487547.9]
["2020-04-05T12:21:30.000000000","2020-04-05T19:21:30.000000000",1022,190.698]
["2020-04-05T12:21:45.000000000","2020-04-05T19:21:45.000000000",1016,481500.0]
["2020-04-05T12:21:45.000000000","2020-04-05T19:21:45.000000000",1020,3029468.0]
["2020-04-05T12:21:45.000000000","2020-04-05T19:21:45.000000000",1130,846031045.8496]
["2020-04-05T12:22:00.000000000","2020-04-05T19:22:00.000000000",1018,481806.2]
["2020-04-05T12:22:00.000000000","2020-04-05T19:22:00.000000000",1022,201.1321]
["2020-04-05T12:22:15.000000000","2020-04-05T19:22:15.000000000",1016,484300.0]
["2020-04-05T12:22:15.000000000","2020-04-05T19:22:15.000000000",1020,3029469.0]
["2020-04-05T12:22:15.000000000","2020-04-05T19:22:15.000000000",1130,844827414.1362]
["2020-04-05T12:22:30.000000000","2020-04-05T19:22:30.000000000",1018,487100.0]
["2020-04-05T12:22:30.000000000","2020-04-05T19:22:30.000000000",1022,160.193]
["2020-04-05T12:22:45.000000000","2020-04-05T19:22:45.000000000",1016,485100.0]
["2020-04-05T12:22:45.000000000","2020-04-05T19:22:45.000000000",1020,3029471.0]
["2020-04-05T12:22:45.000000000","2020-04-05T19:22:45.000000000",1130,850860557.4781]
["2020-04-05T12:23:00.000000000","2020-04-05T19:23:00.000000000",1018,486068.8]
["2020-04-05T12:23:00.000000000","2020-04-05T19:23:00.000000000",1022,237.1605]
["2020-04-05T12:23:15.000000000","2020-04-05T19:23:15.000000000",1016,484700.0]
["2020-04-05T12:23:15.000000000","2020-04-05T19:23:15.000000000",1020,3029473.0]
["2020-04-05T12:23:15.000000000","2020-04-05T19:23:15.000000000",1130,850208873.6634]
["2020-04-05T12:23:30.000000000","2020-04-05T19:23:30.000000000",1018,485429.19999999995]
["2020-04-05T12:23:30.000000000","2020-04-05T19:23:30.000000000",1022,230.3383]
["2020-04-05T12:23:45.000000000","2020-04-05T19:23:45.000000000",1016,479300.0]
["2020-04-05T12:23:45.000000000","2020-04-05T19:23:45.000000000",1020,3029475.0]
["2020-04-05T12:23:45.000000000","2020-04-05T19:23:45.000000000",1130,845434376.46]
["2020-04-05T12:24:00.000000000","2020-04-05T19:24:00.000000000",1018,480389.6]
["2020-04-05T12:24:00.000000000","2020-04-05T19:24:00.000000000",1022,128.3117]
["2020-04-05T12:24:15.000000000","2020-04-05T19:24:15.000000000",1016,480600.0]
["2020-04-05T12:24:15.000000000","2020-04-05T19:24:15.000000000",1020,3029475.0]
["2020-04-05T12:24:15.000000000","2020-04-05T19:24:15.000000000",1130,841654500.5025]
["2020-04-05T12:24:30.000000000","2020-04-05T19:24:30.000000000",1018,479608.3]
["2020-04-05T12:24:30.000000000","2020-04-05T19:24:30.000000000",1022,132.3431]
["2020-04-05T12:24:45.000000000","2020-04-05T19:24:45.000000000",1016,478500.0]
["2020-04-05T12:24:45.000000000","2020-04-05T19:24:45.000000000",1020,3029476.0]
["2020-04-05T12:24:45.000000000","2020-04-05T19:24:45.000000000",1130,841022829.6308]
["2020-04-05T12:25:00.000000000","2020-04-05T19:25:00.000000000",1018,478268.7]
["2020-04-05T12:25:00.000000000","2020-04-05T19:25:00.000000000",1022,81.88035]
["2020-04-05T12:25:15.000000000","2020-04-05T19:25:15.000000000",1016,479200.0]
["2020-04-05T12:25:15.000000000","2020-04-05T19:25:15.000000000",1020,3029477.0]
["2020-04-05T12:25:15.000000000","2020-04-05T19:25:15.000000000",1130,838184790.2428]
["2020-04-05T12:25:30.000000000","2020-04-05T19:25:30.000000000",1018,479141.7]
["2020-04-05T12:25:30.000000000","2020-04-05T19:25:30.000000000",1022,85.98736]
["2020-04-05T12:25:45.000000000","2020-04-05T19:25:45.000000000",1016,479300.0]
["2020-04-05T12:25:45.000000000","2020-04-05T19:25:45.000000000",1020,3029477.0]
["2020-04-05T12:25:45.000000000","2020-04-05T19:25:45.000000000",1130,838937918.225]
["2020-04-05T12:26:00.000000000","2020-04-05T19:26:00.000000000",1018,481585.39999999997]
["2020-04-05T12:26:00.000000000","2020-04-05T19:26:00.000000000",1022,106.8909]
["2020-04-05T12:26:15.000000000","2020-04-05T19:26:15.000000000",1016,481400.0]
["2020-04-05T12:26:15.000000000","2020-04-05T19:26:15.000000000",1020,3029478.0]
["2020-04-05T12:26:15.000000000","2020-04-05T19:26:15.000000000",1130,841857097.203]
["2020-04-05T12:26:30.000000000","2020-04-05T19:26:30.000000000",1018,480964.60000000003]
["2020-04-05T12:26:30.000000000","2020-04-05T19:26:30.000000000",1022,139.1253]
["2020-04-05T12:26:45.000000000","2020-04-05T19:26:45.000000000",1016,479900.0]
["2020-04-05T12:26:45.000000000","2020-04-05T19:26:45.000000000",1020,3029479.0]
["2020-04-05T12:26:45.000000000","2020-04-05T19:26:45.000000000",1130,843619925.9737]
["2020-04-05T12:27:00.000000000","2020-04-05T19:27:00.000000000",1018,479135.4]
["2020-04-05T12:27:00.000000000","2020-04-05T19:27:00.000000000",1022,125.7742]
["2020-04-05T12:27:15.000000000","2020-04-05T19:27:15.000000000",1016,478600.0]
["2020-04-05T12:27:15.000000000","2020-04-05T19:27:15.000000000",1020,3029480.0]
["2020-04-05T12:27:15.000000000","2020-04-05T19:27:15.000000000",1130,839900911.848]
["2020-04-05T12:27:30.000000000","2020-04-05T19:27:30.000000000",1018,478475.0]
["2020-04-05T12:27:30.000000000","2020-04-05T19:27:30.000000000",1022,89.21303]
["2020-04-05T12:27:45.000000000","2020-04-05T19:27:45.000000000",1016,478200.0]
["2020-04-05T12:27:45.000000000","2020-04-05T19:27:45.000000000",1020,3029480.0]
["2020-04-05T12:27:45.000000000","2020-04-05T19:27:45.000000000",1130,837708477.172]
["2020-04-05T12:28:00.000000000","2020-04-05T19:28:00.000000000",1018,478587.5]
["2020-04-05T12:28:00.000000000","2020-04-05T19:28:00.000000000",1022,82.19115]
["2020-04-05T12:28:15.000000000","2020-04-05T19:28:15.000000000",1016,478300.0]
["2020-04-05T12:28:15.000000000","2020-04-05T19:28:15.000000000",1020,3029481.0]
["2020-04-05T12:28:15.000000000","2020-04-05T19:28:15.000000000",1130,837997766.1783]
["2020-04-05T12:28:30.000000000","2020-04-05T19:28:30.000000000",1018,478227.10000000003]
["2020-04-05T12:28:30.000000000","2020-04-05T19:28:30.000000000",1022,80.40186]
["2020-04-05T12:28:45.000000000","2020-04-05T19:28:45.000000000",1016,478300.0]
["2020-04-05T12:28:45.000000000","2020-04-05T19:28:45.000000000",1020,3029481.0]
["2020-04-05T12:28:45.000000000","2020-04-05T19:28:45.000000000",1130,838542466.8621]
["2020-04-05T12:29:00.000000000","2020-04-05T19:29:00.000000000",1018,478325.0]
["2020-04-05T12:29:00.000000000","2020-04-05T19:29:00.000000000",1022,79.25629]
["2020-04-05T12:29:15.000000000","2020-04-05T19:29:15.000000000",1016,478100.0]
["2020-04-05T12:29:15.000000000","2020-04-05T19:29:15.000000000",1020,3029482.0]
["2020-04-05T12:29:15.000000000","2020-04-05T19:29:15.000000000",1130,838582732.8186]
["2020-04-05T12:29:30.000000000","2020-04-05T19:29:30.000000000",1018,478316.7]
["2020-04-05T12:29:30.000000000","2020-04-05T19:29:30.000000000",1022,79.95562]
["2020-04-05T12:29:45.000000000","2020-04-05T19:29:45.000000000",1016,478400.0]
["2020-04-05T12:29:45.000000000","2020-04-05T19:29:45.000000000",1020,3029482.0]
["2020-04-05T12:29:45.000000000","2020-04-05T19:29:45.000000000",1130,837621781.1282]
["2020-04-05T12:30:00.000000000","2020-04-05T19:30:00.000000000",1018,478693.8]
["2020-04-05T12:30:00.000000000","2020-04-05T19:30:00.000000000",1022,83.58981]
["2020-04-05T12:30:15.000000000","2020-04-05T19:30:15.000000000",1016,478600.0]
["2020-04-05T12:30:15.000000000","2020-04-05T19:30:15.000000000",1020,3029483.0]
["2020-04-05T12:30:15.000000000","2020-04-05T19:30:15.000000000",1130,837877140.0869]
["2020-04-05T12:30:30.000000000","2020-04-05T19:30:30.000000000",1018,478510.4]
["2020-04-05T12:30:30.000000000","2020-04-05T19:30:30.000000000",1022,85.48124]
["2020-04-05T12:30:45.000000000","2020-04-05T19:30:45.000000000",1016,478700.0]
["2020-04-05T12:30:45.000000000","2020-04-05T19:30:45.000000000",1020,3029484.0]
["2020-04-05T12:30:45.000000000","2020-04-05T19:30:45.000000000",1130,838139769.9756]
["2020-04-05T12:31:00.000000000","2020-04-05T19:31:00.000000000",1018,478433.3]
["2020-04-05T12:31:00.000000000","2020-04-05T19:31:00.000000000",1022,82.62634]
["2020-04-05T12:31:15.000000000","2020-04-05T19:31:15.000000000",1016,478700.0]
["2020-04-05T12:31:15.000000000","2020-04-05T19:31:15.000000000",1020,3029484.0]
["2020-04-05T12:31:15.000000000","2020-04-05T19:31:15.000000000",1130,838738396.014]
["2020-04-05T12:31:30.000000000","2020-04-05T19:31:30.000000000",1018,478758.30000000005]
["2020-04-05T12:31:30.000000000","2020-04-05T19:31:30.000000000",1022,81.95361]
["2020-04-05T12:31:45.000000000","2020-04-05T19:31:45.000000000",1016,478700.0]
["2020-04-05T12:31:45.000000000","2020-04-05T19:31:45.000000000",1020,3029485.0]
["2020-04-05T12:31:45.000000000","2020-04-05T19:31:45.000000000",1130,838859549.324]
["2020-04-05T12:32:00.000000000","2020-04-05T19:32:00.000000000",1018,479156.3]
["2020-04-05T12:32:00.000000000","2020-04-05T19:32:00.000000000",1022,85.68096]
["2020-04-05T12:32:15.000000000","2020-04-05T19:32:15.000000000",1016,479000.0]
["2020-04-05T12:32:15.000000000","2020-04-05T19:32:15.000000000",1020,3029486.0]
["2020-04-05T12:32:15.000000000","2020-04-05T19:32:15.000000000",1130,838611105.4218]
["2020-04-05T12:32:30.000000000","2020-04-05T19:32:30.000000000",1018,480835.39999999997]
["2020-04-05T12:32:30.000000000","2020-04-05T19:32:30.000000000",1022,93.36662]
["2020-04-05T12:32:45.000000000","2020-04-05T19:32:45.000000000",1016,479700.0]
["2020-04-05T12:32:45.000000000","2020-04-05T19:32:45.000000000",1020,3029486.0]
["2020-04-05T12:32:45.000000000","2020-04-05T19:32:45.000000000",1130,838933745.6808]
["2020-04-05T12:33:00.000000000","2020-04-05T19:33:00.000000000",1018,481885.4]
["2020-04-05T12:33:00.000000000","2020-04-05T19:33:00.000000000",1022,103.2346]
["2020-04-05T12:33:15.000000000","2020-04-05T19:33:15.000000000",1016,480900.0]
["2020-04-05T12:33:15.000000000","2020-04-05T19:33:15.000000000",1020,3029487.0]
["2020-04-05T12:33:15.000000000","2020-04-05T19:33:15.000000000",1130,840642653.2716]
["2020-04-05T12:33:30.000000000","2020-04-05T19:33:30.000000000",1018,480477.10000000003]
["2020-04-05T12:33:30.000000000","2020-04-05T19:33:30.000000000",1022,124.8951]
["2020-04-05T12:33:45.000000000","2020-04-05T19:33:45.000000000",1016,480500.0]
["2020-04-05T12:33:45.000000000","2020-04-05T19:33:45.000000000",1020,3029488.0]
["2020-04-05T12:33:45.000000000","2020-04-05T19:33:45.000000000",1130,842411545.8528]
["2020-04-05T12:34:00.000000000","2020-04-05T19:34:00.000000000",1018,484317.0]
["2020-04-05T12:34:00.000000000","2020-04-05T19:34:00.000000000",1022,164.4164]
["2020-04-05T12:34:15.000000000","2020-04-05T19:34:15.000000000",1016,484300.0]
["2020-04-05T12:34:15.000000000","2020-04-05T19:34:15.000000000",1020,3029489.0]
["2020-04-05T12:34:15.000000000","2020-04-05T19:34:15.000000000",1130,848612884.9575]
["2020-04-05T12:34:30.000000000","2020-04-05T19:34:30.000000000",1018,482662.5]
["2020-04-05T12:34:30.000000000","2020-04-05T19:34:30.000000000",1022,195.753]
["2020-04-05T12:34:45.000000000","2020-04-05T19:34:45.000000000",1016,482300.0]
["2020-04-05T12:34:45.000000000","2020-04-05T19:34:45.000000000",1020,3029490.0]
["2020-04-05T12:34:45.000000000","2020-04-05T19:34:45.000000000",1130,844382785.239]
["2020-04-05T12:35:00.000000000","2020-04-05T19:35:00.000000000",1018,483441.7]
["2020-04-05T12:35:00.000000000","2020-04-05T19:35:00.000000000",1022,165.6898]
["2020-04-05T12:35:15.000000000","2020-04-05T19:35:15.000000000",1016,479500.0]
["2020-04-05T12:35:15.000000000","2020-04-05T19:35:15.000000000",1020,3029491.0]
["2020-04-05T12:35:15.000000000","2020-04-05T19:35:15.000000000",1130,844645114.9316]
["2020-04-05T12:35:30.000000000","2020-04-05T19:35:30.000000000",1018,480068.8]
["2020-04-05T12:35:30.000000000","2020-04-05T19:35:30.000000000",1022,129.0087]
["2020-04-05T12:35:45.000000000","2020-04-05T19:35:45.000000000",1016,482100.0]
["2020-04-05T12:35:45.000000000","2020-04-05T19:35:45.000000000",1020,3029492.0]
["2020-04-05T12:35:45.000000000","2020-04-05T19:35:45.000000000",1130,841803427.294]
["2020-04-05T12:36:00.000000000","2020-04-05T19:36:00.000000000",1018,484760.4]
["2020-04-05T12:36:00.000000000","2020-04-05T19:36:00.000000000",1022,162.675]
["2020-04-05T12:36:15.000000000","2020-04-05T19:36:15.000000000",1016,484600.0]
["2020-04-05T12:36:15.000000000","2020-04-05T19:36:15.000000000",1020,3029494.0]
["2020-04-05T12:36:15.000000000","2020-04-05T19:36:15.000000000",1130,849717021.361]
["2020-04-05T12:36:30.000000000","2020-04-05T19:36:30.000000000",1018,482612.5]
["2020-04-05T12:36:30.000000000","2020-04-05T19:36:30.000000000",1022,215.7375]
["2020-04-05T12:36:45.000000000","2020-04-05T19:36:45.000000000",1016,484900.0]
["2020-04-05T12:36:45.000000000","2020-04-05T19:36:45.000000000",1020,3029495.0]
["2020-04-05T12:36:45.000000000","2020-04-05T19:36:45.000000000",1130,848674852.613]
["2020-04-05T12:37:00.000000000","2020-04-05T19:37:00.000000000",1018,485391.7]
["2020-04-05T12:37:00.000000000","2020-04-05T19:37:00.000000000",1022,226.3157]
["2020-04-05T12:37:15.000000000","2020-04-05T19:37:15.000000000",1016,484000.0]
["2020-04-05T12:37:15.000000000","2020-04-05T19:37:15.000000000",1020,3029496.0]
["2020-04-05T12:37:15.000000000","2020-04-05T19:37:15.000000000",1130,849805134.7584]
["2020-04-05T12:37:30.000000000","2020-04-05T19:37:30.000000000",1018,482081.2]
["2020-04-05T12:37:30.000000000","2020-04-05T19:37:30.000000000",1022,214.2056]
["2020-04-05T12:37:45.000000000","2020-04-05T19:37:45.000000000",1016,483600.0]
["2020-04-05T12:37:45.000000000","2020-04-05T19:37:45.000000000",1020,3029498.0]
["2020-04-05T12:37:45.000000000","2020-04-05T19:37:45.000000000",1130,845366875.3096]
["2020-04-05T12:38:00.000000000","2020-04-05T19:38:00.000000000",1018,482785.39999999997]
["2020-04-05T12:38:00.000000000","2020-04-05T19:38:00.000000000",1022,173.189]
["2020-04-05T12:38:15.000000000","2020-04-05T19:38:15.000000000",1016,481900.0]
["2020-04-05T12:38:15.000000000","2020-04-05T19:38:15.000000000",1020,3029499.0]
["2020-04-05T12:38:15.000000000","2020-04-05T19:38:15.000000000",1130,846936131.8869]
["2020-04-05T12:38:30.000000000","2020-04-05T19:38:30.000000000",1018,482814.6]
["2020-04-05T12:38:30.000000000","2020-04-05T19:38:30.000000000",1022,168.4625]
["2020-04-05T12:38:45.000000000","2020-04-05T19:38:45.000000000",1016,481800.0]
["2020-04-05T12:38:45.000000000","2020-04-05T19:38:45.000000000",1020,3029500.0]
["2020-04-05T12:38:45.000000000","2020-04-05T19:38:45.000000000",1130,844963904.0]
["2020-04-05T12:39:00.000000000","2020-04-05T19:39:00.000000000",1018,479625.0]
["2020-04-05T12:39:00.000000000","2020-04-05T19:39:00.000000000",1022,169.1641]
["2020-04-05T12:39:15.000000000","2020-04-05T19:39:15.000000000",1016,479800.0]
["2020-04-05T12:39:15.000000000","2020-04-05T19:39:15.000000000",1020,3029501.0]
["2020-04-05T12:39:15.000000000","2020-04-05T19:39:15.000000000",1130,841789568.8141]
["2020-04-05T12:39:30.000000000","2020-04-05T19:39:30.000000000",1018,479012.5]
["2020-04-05T12:39:30.000000000","2020-04-05T19:39:30.000000000",1022,107.1529]
["2020-04-05T12:39:45.000000000","2020-04-05T19:39:45.000000000",1016,478900.0]
["2020-04-05T12:39:45.000000000","2020-04-05T19:39:45.000000000",1020,3029502.0]
["2020-04-05T12:39:45.000000000","2020-04-05T19:39:45.000000000",1130,839671315.9296]
["2020-04-05T12:40:00.000000000","2020-04-05T19:40:00.000000000",1019,38400.149999999994]
["2020-04-05T12:40:00.000000000","2020-04-05T19:40:00.000000000",1023,37500.0]
["2020-04-05T12:40:15.000000000","2020-04-05T19:40:15.000000000",1017,481045.8]
["2020-04-05T12:40:15.000000000","2020-04-05T19:40:15.000000000",1021,277.2337]
["2020-04-05T12:40:15.000000000","2020-04-05T19:40:15.000000000",1133,960.2875]
["2020-04-05T12:40:30.000000000","2020-04-05T19:40:30.000000000",1019,38400.149999999994]
["2020-04-05T12:40:30.000000000","2020-04-05T19:40:30.000000000",1023,37400.149999999994]
["2020-04-05T12:40:45.000000000","2020-04-05T19:40:45.000000000",1017,481260.4]
["2020-04-05T12:40:45.000000000","2020-04-05T19:40:45.000000000",1021,277.3291]
["2020-04-05T12:40:45.000000000","2020-04-05T19:40:45.000000000",1133,960.5896]
["2020-04-05T12:41:00.000000000","2020-04-05T19:41:00.000000000",1019,38400.149999999994]
["2020-04-05T12:41:00.000000000","2020-04-05T19:41:00.000000000",1023,37400.149999999994]
["2020-04-05T12:41:15.000000000","2020-04-05T19:41:15.000000000",1017,483137.5]
["2020-04-05T12:41:15.000000000","2020-04-05T19:41:15.000000000",1021,277.1226]
["2020-04-05T12:41:15.000000000","2020-04-05T19:41:15.000000000",1133,965.9229]
["2020-04-05T12:41:30.000000000","2020-04-05T19:41:30.000000000",1019,38300.049999999996]
["2020-04-05T12:41:30.000000000","2020-04-05T19:41:30.000000000",1023,37400.149999999994]
["2020-04-05T12:41:45.000000000","2020-04-05T19:41:45.000000000",1017,483829.2]
["2020-04-05T12:41:45.000000000","2020-04-05T19:41:45.000000000",1021,278.5679]
["2020-04-05T12:41:45.000000000","2020-04-05T19:41:45.000000000",1133,967.0563]
["2020-04-05T12:42:00.000000000","2020-04-05T19:42:00.000000000",1019,38353.44]
["2020-04-05T12:42:00.000000000","2020-04-05T19:42:00.000000000",1023,37400.149999999994]
["2020-04-05T12:42:15.000000000","2020-04-05T19:42:15.000000000",1018,480484.39999999997]
["2020-04-05T12:42:15.000000000","2020-04-05T19:42:15.000000000",1022,142.9951]
["2020-04-05T12:42:30.000000000","2020-04-05T19:42:30.000000000",1016,480700.0]
["2020-04-05T12:42:30.000000000","2020-04-05T19:42:30.000000000",1020,3029507.0]
["2020-04-05T12:42:30.000000000","2020-04-05T19:42:30.000000000",1130,842600417.3184]
["2020-04-05T12:42:45.000000000","2020-04-05T19:42:45.000000000",1018,481010.4]
["2020-04-05T12:42:45.000000000","2020-04-05T19:42:45.000000000",1022,124.229]
["2020-04-05T12:43:00.000000000","2020-04-05T19:43:00.000000000",1016,481200.0]
["2020-04-05T12:43:00.000000000","2020-04-05T19:43:00.000000000",1020,3029507.0]
["2020-04-05T12:43:00.000000000","2020-04-05T19:43:00.000000000",1130,843102709.579]
["2020-04-05T12:43:15.000000000","2020-04-05T19:43:15.000000000",1018,481479.2]
["2020-04-05T12:43:15.000000000","2020-04-05T19:43:15.000000000",1022,142.5241]
["2020-04-05T12:43:30.000000000","2020-04-05T19:43:30.000000000",1016,481500.0]
["2020-04-05T12:43:30.000000000","2020-04-05T19:43:30.000000000",1020,3029508.0]
["2020-04-05T12:43:30.000000000","2020-04-05T19:43:30.000000000",1130,843156913.1184]
["2020-04-05T12:43:45.000000000","2020-04-05T19:43:45.000000000",1018,481706.2]
["2020-04-05T12:43:45.000000000","2020-04-05T19:43:45.000000000",1022,148.5891]
["2020-04-05T12:44:00.000000000","2020-04-05T19:44:00.000000000",1016,481100.0]
["2020-04-05T12:44:00.000000000","2020-04-05T19:44:00.000000000",1020,3029509.0]
["2020-04-05T12:44:00.000000000","2020-04-05T19:44:00.000000000",1130,843197483.9029]
["2020-04-05T12:44:15.000000000","2020-04-05T19:44:15.000000000",1018,483127.1]
["2020-04-05T12:44:15.000000000","2020-04-05T19:44:15.000000000",1022,144.8195]
["2020-04-05T12:44:30.000000000","2020-04-05T19:44:30.000000000",1016,481200.0]
["2020-04-05T12:44:30.000000000","2020-04-05T19:44:30.000000000",1020,3029510.0]
["2020-04-05T12:44:30.000000000","2020-04-05T19:44:30.000000000",1130,843460117.797]
["2020-04-05T12:44:45.000000000","2020-04-05T19:44:45.000000000",1018,481191.7]
["2020-04-05T12:44:45.000000000","2020-04-05T19:44:45.000000000",1022,159.7157]
["2020-04-05T12:45:00.000000000","2020-04-05T19:45:00.000000000",1016,480600.0]
["2020-04-05T12:45:00.000000000","2020-04-05T19:45:00.000000000",1020,3029512.0]
["2020-04-05T12:45:00.000000000","2020-04-05T19:45:00.000000000",1130,844173518.8]
["2020-04-05T12:45:15.000000000","2020-04-05T19:45:15.000000000",1018,481077.1]
["2020-04-05T12:45:15.000000000","2020-04-05T19:45:15.000000000",1022,144.0891]
["2020-04-05T12:45:30.000000000","2020-04-05T19:45:30.000000000",1016,481200.0]
["2020-04-05T12:45:30.000000000","2020-04-05T19:45:30.000000000",1020,3029512.0]
["2020-04-05T12:45:30.000000000","2020-04-05T19:45:30.000000000",1130,841765965.6136]
["2020-04-05T12:45:45.000000000","2020-04-05T19:45:45.000000000",1018,481833.3]
["2020-04-05T12:45:45.000000000","2020-04-05T19:45:45.000000000",1022,137.2094]
["2020-04-05T12:46:00.000000000","2020-04-05T19:46:00.000000000",1016,480000.0]
["2020-04-05T12:46:00.000000000","2020-04-05T19:46:00.000000000",1020,3029513.0]
["2020-04-05T12:46:00.000000000","2020-04-05T19:46:00.000000000",1130,842808395.9409]
["2020-04-05T12:46:15.000000000","2020-04-05T19:46:15.000000000",1018,481177.1]
["2020-04-05T12:46:15.000000000","2020-04-05T19:46:15.000000000",1022,131.0177]
["2020-04-05T12:46:30.000000000","2020-04-05T19:46:30.000000000",1016,481000.0]
["2020-04-05T12:46:30.000000000","2020-04-05T19:46:30.000000000",1020,3029514.0]
["2020-04-05T12:46:30.000000000","2020-04-05T19:46:30.000000000",1130,842532988.3662]
["2020-04-05T12:46:45.000000000","2020-04-05T19:46:45.000000000",1018,481414.60000000003]
["2020-04-05T12:46:45.000000000","2020-04-05T19:46:45.000000000",1022,140.3196]
["2020-04-05T12:47:00.000000000","2020-04-05T19:47:00.000000000",1016,481200.0]
["2020-04-05T12:47:00.000000000","2020-04-05T19:47:00.000000000",1020,3029516.0]
["2020-04-05T12:47:00.000000000","2020-04-05T19:47:00.000000000",1130,843656889.1156]
["2020-04-05T12:47:15.000000000","2020-04-05T19:47:15.000000000",1018,481125.0]
["2020-04-05T12:47:15.000000000","2020-04-05T19:47:15.000000000",1022,137.0829]
["2020-04-05T12:47:30.000000000","2020-04-05T19:47:30.000000000",1016,480300.0]
["2020-04-05T12:47:30.000000000","2020-04-05T19:47:30.000000000",1020,3029516.0]
["2020-04-05T12:47:30.000000000","2020-04-05T19:47:30.000000000",1130,843381203.1596]
["2020-04-05T12:47:45.000000000","2020-04-05T19:47:45.000000000",1018,480412.5]
["2020-04-05T12:47:45.000000000","2020-04-05T19:47:45.000000000",1022,129.8279]
["2020-04-05T12:48:00.000000000","2020-04-05T19:48:00.000000000",1016,479700.0]
["2020-04-05T12:48:00.000000000","2020-04-05T19:48:00.000000000",1020,3029517.0]
["2020-04-05T12:48:00.000000000","2020-04-05T19:48:00.000000000",1130,841289600.0592]
["2020-04-05T12:48:15.000000000","2020-04-05T19:48:15.000000000",1018,480545.8]
["2020-04-05T12:48:15.000000000","2020-04-05T19:48:15.000000000",1022,117.3049]
["2020-04-05T12:48:30.000000000","2020-04-05T19:48:30.000000000",1016,480500.0]
["2020-04-05T12:48:30.000000000","2020-04-05T19:48:30.000000000",1020,3029518.0]
["2020-04-05T12:48:30.000000000","2020-04-05T19:48:30.000000000",1130,841195659.747]
["2020-04-05T12:48:45.000000000","2020-04-05T19:48:45.000000000",1018,481462.5]
["2020-04-05T12:48:45.000000000","2020-04-05T19:48:45.000000000",1022,122.0223]
["2020-04-05T12:49:00.000000000","2020-04-05T19:49:00.000000000",1016,479700.0]
["2020-04-05T12:49:00.000000000","2020-04-05T19:49:00.000000000",1020,3029519.0]
["2020-04-05T12:49:00.000000000","2020-04-05T19:49:00.000000000",1130,840792708.4346]
["2020-04-05T12:49:15.000000000","2020-04-05T19:49:15.000000000",1018,481008.30000000005]
["2020-04-05T12:49:15.000000000","2020-04-05T19:49:15.000000000",1022,114.7208]
["2020-04-05T12:49:30.000000000","2020-04-05T19:49:30.000000000",1016,481200.0]
["2020-04-05T12:49:30.000000000","2020-04-05T19:49:30.000000000",1020,3029519.0]
["2020-04-05T12:49:30.000000000","2020-04-05T19:49:30.000000000",1130,843791932.2446]
["2020-04-05T12:49:45.000000000","2020-04-05T19:49:45.000000000",1018,482393.7]
["2020-04-05T12:49:45.000000000","2020-04-05T19:49:45.000000000",1022,145.8696]
["2020-04-05T12:50:00.000000000","2020-04-05T19:50:00.000000000",1016,481800.0]
["2020-04-05T12:50:00.000000000","2020-04-05T19:50:00.000000000",1020,3029520.0]
["2020-04-05T12:50:00.000000000","2020-04-05T19:50:00.000000000",1130,844861631.328]
["2020-04-05T12:50:15.000000000","2020-04-05T19:50:15.000000000",1018,482379.2]
["2020-04-05T12:50:15.000000000","2020-04-05T19:50:15.000000000",1022,177.8176]
["2020-04-05T12:50:30.000000000","2020-04-05T19:50:30.000000000",1016,481600.0]
["2020-04-05T12:50:30.000000000","2020-04-05T19:50:30.000000000",1020,3029522.0]
["2020-04-05T12:50:30.000000000","2020-04-05T19:50:30.000000000",1130,844593470.4794]
["2020-04-05T12:50:45.000000000","2020-04-05T19:50:45.000000000",1018,481929.19999999995]
["2020-04-05T12:50:45.000000000","2020-04-05T19:50:45.000000000",1022,170.0543]
["2020-04-05T12:51:00.000000000","2020-04-05T19:51:00.000000000",1016,481800.0]
["2020-04-05T12:51:00.000000000","2020-04-05T19:51:00.000000000",1020,3029523.0]
["2020-04-05T12:51:00.000000000","2020-04-05T19:51:00.000000000",1130,843941190.0129]
["2020-04-05T12:51:15.000000000","2020-04-05T19:51:15.000000000",1018,481843.8]
["2020-04-05T12:51:15.000000000","2020-04-05T19:51:15.000000000",1022,163.5053]
["2020-04-05T12:51:30.000000000","2020-04-05T19:51:30.000000000",1016,480900.0]
["2020-04-05T12:51:30.000000000","2020-04-05T19:51:30.000000000",1020,3029524.0]
["2020-04-05T12:51:30.000000000","2020-04-05T19:51:30.000000000",1130,844452852.2364]
["2020-04-05T12:51:45.000000000","2020-04-05T19:51:45.000000000",1018,481679.19999999995]
["2020-04-05T12:51:45.000000000","2020-04-05T19:51:45.000000000",1022,157.0761]
["2020-04-05T12:52:00.000000000","2020-04-05T19:52:00.000000000",1016,478600.0]
["2020-04-05T12:52:00.000000000","2020-04-05T19:52:00.000000000",1020,3029525.0]
["2020-04-05T12:52:00.000000000","2020-04-05T19:52:00.000000000",1130,843087421.1075]
["2020-04-05T12:52:15.000000000","2020-04-05T19:52:15.000000000",1018,479285.39999999997]
["2020-04-05T12:52:15.000000000","2020-04-05T19:52:15.000000000",1022,111.5862]
["2020-04-05T12:52:30.000000000","2020-04-05T19:52:30.000000000",1016,479000.0]
["2020-04-05T12:52:30.000000000","2020-04-05T19:52:30.000000000",1020,3029526.0]
["2020-04-05T12:52:30.000000000","2020-04-05T19:52:30.000000000",1130,839314727.7174]
["2020-04-05T12:52:45.000000000","2020-04-05T19:52:45.000000000",1018,478779.2]
["2020-04-05T12:52:45.000000000","2020-04-05T19:52:45.000000000",1022,102.8904]
["2020-04-05T12:53:00.000000000","2020-04-05T19:53:00.000000000",1016,478100.0]
["2020-04-05T12:53:00.000000000","2020-04-05T19:53:00.000000000",1020,3029527.0]
["2020-04-05T12:53:00.000000000","2020-04-05T19:53:00.000000000",1130,838683045.4301]
["2020-04-05T12:53:15.000000000","2020-04-05T19:53:15.000000000",1018,479406.3]
["2020-04-05T12:53:15.000000000","2020-04-05T19:53:15.000000000",1022,81.46082]
["2020-04-05T12:53:30.000000000","2020-04-05T19:53:30.000000000",1016,477500.0]
["2020-04-05T12:53:30.000000000","2020-04-05T19:53:30.000000000",1020,3029527.0]
["2020-04-05T12:53:30.000000000","2020-04-05T19:53:30.000000000",1130,836772928.6566]
["2020-04-05T12:53:45.000000000","2020-04-05T19:53:45.000000000",1018,477445.80000000005]
["2020-04-05T12:53:45.000000000","2020-04-05T19:53:45.000000000",1022,68.08305]
["2020-04-05T12:54:00.000000000","2020-04-05T19:54:00.000000000",1016,477400.0]
["2020-04-05T12:54:00.000000000","2020-04-05T19:54:00.000000000",1020,3029528.0]
["2020-04-05T12:54:00.000000000","2020-04-05T19:54:00.000000000",1130,837331243.92]
["2020-04-05T12:54:15.000000000","2020-04-05T19:54:15.000000000",1018,478904.2]
["2020-04-05T12:54:15.000000000","2020-04-05T19:54:15.000000000",1022,67.3816]
["2020-04-05T12:54:30.000000000","2020-04-05T19:54:30.000000000",1016,477700.0]
["2020-04-05T12:54:30.000000000","2020-04-05T19:54:30.000000000",1020,3029528.0]
["2020-04-05T12:54:30.000000000","2020-04-05T19:54:30.000000000",1130,836423597.3312]
["2020-04-05T12:54:45.000000000","2020-04-05T19:54:45.000000000",1018,479772.89999999997]
["2020-04-05T12:54:45.000000000","2020-04-05T19:54:45.000000000",1022,69.87021]
["2020-04-05T12:55:00.000000000","2020-04-05T19:55:00.000000000",1016,477600.0]
["2020-04-05T12:55:00.000000000","2020-04-05T19:55:00.000000000",1020,3029529.0]
["2020-04-05T12:55:00.000000000","2020-04-05T19:55:00.000000000",1130,836181511.1016]
["2020-04-05T12:55:15.000000000","2020-04-05T19:55:15.000000000",1018,479552.1]
["2020-04-05T12:55:15.000000000","2020-04-05T19:55:15.000000000",1022,73.58864]
["2020-04-05T12:55:30.000000000","2020-04-05T19:55:30.000000000",1016,477800.0]
["2020-04-05T12:55:30.000000000","2020-04-05T19:55:30.000000000",1020,3029529.0]
["2020-04-05T12:55:30.000000000","2020-04-05T19:55:30.000000000",1130,837210642.1029]
["2020-04-05T12:55:45.000000000","2020-04-05T19:55:45.000000000",1018,479783.3]
["2020-04-05T12:55:45.000000000","2020-04-05T19:55:45.000000000",1022,75.01169]
["2020-04-05T12:56:00.000000000","2020-04-05T19:56:00.000000000",1016,478100.0]
["2020-04-05T12:56:00.000000000","2020-04-05T19:56:00.000000000",1020,3029530.0]
["2020-04-05T12:56:00.000000000","2020-04-05T19:56:00.000000000",1130,837937399.747]
["2020-04-05T12:56:15.000000000","2020-04-05T19:56:15.000000000",1018,478068.8]
["2020-04-05T12:56:15.000000000","2020-04-05T19:56:15.000000000",1022,76.30376]
["2020-04-05T12:56:30.000000000","2020-04-05T19:56:30.000000000",1016,478300.0]
["2020-04-05T12:56:30.000000000","2020-04-05T19:56:30.000000000",1020,3029530.0]
["2020-04-05T12:56:30.000000000","2020-04-05T19:56:30.000000000",1130,838186124.16]
["2020-04-05T12:56:45.000000000","2020-04-05T19:56:45.000000000",1018,478641.7]
["2020-04-05T12:56:45.000000000","2020-04-05T19:56:45.000000000",1022,76.76992]
["2020-04-05T12:57:00.000000000","2020-04-05T19:57:00.000000000",1016,478200.0]
["2020-04-05T12:57:00.000000000","2020-04-05T19:57:00.000000000",1020,3029531.0]
["2020-04-05T12:57:00.000000000","2020-04-05T19:57:00.000000000",1130,837392966.6631]
["2020-04-05T12:57:15.000000000","2020-04-05T19:57:15.000000000",1018,478260.4]
["2020-04-05T12:57:15.000000000","2020-04-05T19:57:15.000000000",1022,78.94773]
["2020-04-05T12:57:30.000000000","2020-04-05T19:57:30.000000000",1016,478800.0]
["2020-04-05T12:57:30.000000000","2020-04-05T19:57:30.000000000",1020,3029531.0]
["2020-04-05T12:57:30.000000000","2020-04-05T19:57:30.000000000",1130,838085517.4497]
["2020-04-05T12:57:45.000000000","2020-04-05T19:57:45.000000000",1018,479041.7]
["2020-04-05T12:57:45.000000000","2020-04-05T19:57:45.000000000",1022,83.62307]
["2020-04-05T12:58:00.000000000","2020-04-05T19:58:00.000000000",1016,479200.0]
["2020-04-05T12:58:00.000000000","2020-04-05T19:58:00.000000000",1020,3029532.0]
["2020-04-05T12:58:00.000000000","2020-04-05T19:58:00.000000000",1130,839296092.1224]
["2020-04-05T12:58:15.000000000","2020-04-05T19:58:15.000000000",1018,479370.8]
["2020-04-05T12:58:15.000000000","2020-04-05T19:58:15.000000000",1022,93.5554]
["2020-04-05T12:58:30.000000000","2020-04-05T19:58:30.000000000",1016,478800.0]
["2020-04-05T12:58:30.000000000","2020-04-05T19:58:30.000000000",1020,3029532.0]
["2020-04-05T12:58:30.000000000","2020-04-05T19:58:30.000000000",1130,840170415.0576]
["2020-04-05T12:58:45.000000000","2020-04-05T19:58:45.000000000",1018,479308.3]
["2020-04-05T12:58:45.000000000","2020-04-05T19:58:45.000000000",1022,93.38218]
["2020-04-05T12:59:00.000000000","2020-04-05T19:59:00.000000000",1016,478900.0]
["2020-04-05T12:59:00.000000000","2020-04-05T19:59:00.000000000",1020,3029533.0]
["2020-04-05T12:59:00.000000000","2020-04-05T19:59:00.000000000",1130,839539034.7539]
["2020-04-05T12:59:15.000000000","2020-04-05T19:59:15.000000000",1019,38100.1]
["2020-04-05T12:59:15.000000000","2020-04-05T19:59:15.000000000",1023,37200.200000000004]
["2020-04-05T12:59:30.000000000","2020-04-05T19:59:30.000000000",1017,480752.1]
["2020-04-05T12:59:30.000000000","2020-04-05T19:59:30.000000000",1021,277.1627]
["2020-04-05T12:59:30.000000000","2020-04-05T19:59:30.000000000",1133,960.1188]
["2020-04-05T12:59:45.000000000","2020-04-05T19:59:45.000000000",1019,38100.1]
["2020-04-05T12:59:45.000000000","2020-04-05T19:59:45.000000000",1023,37200.200000000004]
["2020-04-05T13:00:00.000000000","2020-04-05T20:00:00.000000000",1017,481120.8]
["2020-04-05T13:00:00.000000000","2020-04-05T20:00:00.000000000",1021,277.3824]
["2020-04-05T13:00:00.000000000","2020-04-05T20:00:00.000000000",1133,962.1]
["2020-04-05T13:00:15.000000000","2020-04-05T20:00:15.000000000",1019,38100.1]
["2020-04-05T13:00:15.000000000","2020-04-05T20:00:15.000000000",1023,37253.450000000004]
["2020-04-05T13:00:30.000000000","2020-04-05T20:00:30.000000000",1017,480750.0]
["2020-04-05T13:00:30.000000000","2020-04-05T20:00:30.000000000",1021,277.54]
["2020-04-05T13:00:30.000000000","2020-04-05T20:00:30.000000000",1133,961.6854]
["2020-04-05T13:00:45.000000000","2020-04-05T20:00:45.000000000",1019,38100.1]
["2020-04-05T13:00:45.000000000","2020-04-05T20:00:45.000000000",1023,37246.78999999999]
["2020-04-05T13:01:00.000000000","2020-04-05T20:01:00.000000000",1017,481287.5]
["2020-04-05T13:01:00.000000000","2020-04-05T20:01:00.000000000",1021,277.3602]
["2020-04-05T13:01:00.000000000","2020-04-05T20:01:00.000000000",1133,963.1146]
["2020-04-05T13:01:15.000000000","2020-04-05T20:01:15.000000000",1019,38000.0]
["2020-04-05T13:01:15.000000000","2020-04-05T20:01:15.000000000",1023,37200.200000000004]
["2020-04-05T13:01:30.000000000","2020-04-05T20:01:30.000000000",1017,481085.39999999997]
["2020-04-05T13:01:30.000000000","2020-04-05T20:01:30.000000000",1021,277.1626]
["2020-04-05T13:01:30.000000000","2020-04-05T20:01:30.000000000",1133,962.8042]
["2020-04-05T13:01:45.000000000","2020-04-05T20:01:45.000000000",1019,38000.0]
["2020-04-05T13:01:45.000000000","2020-04-05T20:01:45.000000000",1023,37146.810000000005]
["2020-04-05T13:02:00.000000000","2020-04-05T20:02:00.000000000",1017,483414.60000000003]
["2020-04-05T13:02:00.000000000","2020-04-05T20:02:00.000000000",1021,277.4712]
["2020-04-05T13:02:00.000000000","2020-04-05T20:02:00.000000000",1133,964.1646]
["2020-04-05T13:02:15.000000000","2020-04-05T20:02:15.000000000",1019,38000.0]
["2020-04-05T13:02:15.000000000","2020-04-05T20:02:15.000000000",1023,37100.1]
["2020-04-05T13:02:30.000000000","2020-04-05T20:02:30.000000000",1017,482297.9]
["2020-04-05T13:02:30.000000000","2020-04-05T20:02:30.000000000",1021,277.8553]
["2020-04-05T13:02:30.000000000","2020-04-05T20:02:30.000000000",1133,963.2729]
["2020-04-05T13:02:45.000000000","2020-04-05T20:02:45.000000000",1019,37900.149999999994]
["2020-04-05T13:02:45.000000000","2020-04-05T20:02:45.000000000",1023,37100.1]
["2020-04-05T13:03:00.000000000","2020-04-05T20:03:00.000000000",1017,483020.8]
["2020-04-05T13:03:00.000000000","2020-04-05T20:03:00.000000000",1021,278.5079]
["2020-04-05T13:03:00.000000000","2020-04-05T20:03:00.000000000",1133,965.0291]
["2020-04-05T13:03:15.000000000","2020-04-05T20:03:15.000000000",1019,37900.149999999994]
["2020-04-05T13:03:15.000000000","2020-04-05T20:03:15.000000000",1023,37046.71]
["2020-04-05T13:03:30.000000000","2020-04-05T20:03:30.000000000",1017,485745.8]
["2020-04-05T13:03:30.000000000","2020-04-05T20:03:30.000000000",1021,278.7676]
["2020-04-05T13:03:30.000000000","2020-04-05T20:03:30.000000000",1133,968.55]
["2020-04-05T13:03:45.000000000","2020-04-05T20:03:45.000000000",1019,37900.149999999994]
["2020-04-05T13:03:45.000000000","2020-04-05T20:03:45.000000000",1023,37057.200000000004]
["2020-04-05T13:04:00.000000000","2020-04-05T20:04:00.000000000",1017,482625.0]
["2020-04-05T13:04:00.000000000","2020-04-05T20:04:00.000000000",1021,278.6354]
["2020-04-05T13:04:00.000000000","2020-04-05T20:04:00.000000000",1133,964.3125]
["2020-04-05T13:04:15.000000000","2020-04-05T20:04:15.000000000",1019,37900.149999999994]
["2020-04-05T13:04:15.000000000","2020-04-05T20:04:15.000000000",1023,37000.0]
["2020-04-05T13:04:30.000000000","2020-04-05T20:04:30.000000000",1017,482433.3]
["2020-04-05T13:04:30.000000000","2020-04-05T20:04:30.000000000",1021,278.2882]
["2020-04-05T13:04:30.000000000","2020-04-05T20:04:30.000000000",1133,963.8521]
["2020-04-05T13:04:45.000000000","2020-04-05T20:04:45.000000000",1019,37900.149999999994]
["2020-04-05T13:04:45.000000000","2020-04-05T20:04:45.000000000",1023,37000.0]
["2020-04-05T13:05:00.000000000","2020-04-05T20:05:00.000000000",1017,482543.8]
["2020-04-05T13:05:00.000000000","2020-04-05T20:05:00.000000000",1021,278.4413]
["2020-04-05T13:05:00.000000000","2020-04-05T20:05:00.000000000",1133,964.348]
["2020-04-05T13:05:15.000000000","2020-04-05T20:05:15.000000000",1019,37900.149999999994]
["2020-04-05T13:05:15.000000000","2020-04-05T20:05:15.000000000",1023,37000.0]
["2020-04-05T13:05:30.000000000","2020-04-05T20:05:30.000000000",1017,485039.60000000003]
["2020-04-05T13:05:30.000000000","2020-04-05T20:05:30.000000000",1021,278.6034]
["2020-04-05T13:05:30.000000000","2020-04-05T20:05:30.000000000",1133,967.2542]
["2020-04-05T13:05:45.000000000","2020-04-05T20:05:45.000000000",1019,37800.049999999996]
["2020-04-05T13:05:45.000000000","2020-04-05T20:05:45.000000000",1023,37000.0]
["2020-04-05T13:06:00.000000000","2020-04-05T20:06:00.000000000",1017,485350.0]
["2020-04-05T13:06:00.000000000","2020-04-05T20:06:00.000000000",1021,278.7144]
["2020-04-05T13:06:00.000000000","2020-04-05T20:06:00.000000000",1133,967.8833]
["2020-04-05T13:06:15.000000000","2020-04-05T20:06:15.000000000",1019,37800.049999999996]
["2020-04-05T13:06:15.000000000","2020-04-05T20:06:15.000000000",1023,36953.4]
["2020-04-05T13:06:30.000000000","2020-04-05T20:06:30.000000000",1017,482700.0]
["2020-04-05T13:06:30.000000000","2020-04-05T20:06:30.000000000",1021,278.6567]
["2020-04-05T13:06:30.000000000","2020-04-05T20:06:30.000000000",1133,964.7396]
["2020-04-05T13:06:45.000000000","2020-04-05T20:06:45.000000000",1019,37800.049999999996]
["2020-04-05T13:06:45.000000000","2020-04-05T20:06:45.000000000",1023,36946.74]
["2020-04-05T13:07:00.000000000","2020-04-05T20:07:00.000000000",1017,482377.1]
["2020-04-05T13:07:00.000000000","2020-04-05T20:07:00.000000000",1021,278.4747]
["2020-04-05T13:07:00.000000000","2020-04-05T20:07:00.000000000",1133,963.4063]
["2020-04-05T13:07:15.000000000","2020-04-05T20:07:15.000000000",1019,37800.049999999996]
["2020-04-05T13:07:15.000000000","2020-04-05T20:07:15.000000000",1023,36900.149999999994]
["2020-04-05T13:07:30.000000000","2020-04-05T20:07:30.000000000",1017,483725.0]
["2020-04-05T13:07:30.000000000","2020-04-05T20:07:30.000000000",1021,277.9974]
["2020-04-05T13:07:30.000000000","2020-04-05T20:07:30.000000000",1133,964.3042]
["2020-04-05T13:07:45.000000000","2020-04-05T20:07:45.000000000",1019,37800.049999999996]
["2020-04-05T13:07:45.000000000","2020-04-05T20:07:45.000000000",1023,36900.149999999994]
["2020-04-05T13:08:00.000000000","2020-04-05T20:08:00.000000000",1017,481502.1]
["2020-04-05T13:08:00.000000000","2020-04-05T20:08:00.000000000",1021,277.4556]
["2020-04-05T13:08:00.000000000","2020-04-05T20:08:00.000000000",1133,962.9375]
["2020-04-05T13:08:15.000000000","2020-04-05T20:08:15.000000000",1019,37700.200000000004]
["2020-04-05T13:08:15.000000000","2020-04-05T20:08:15.000000000",1023,36853.44]
["2020-04-05T13:08:30.000000000","2020-04-05T20:08:30.000000000",1017,481122.9]
["2020-04-05T13:08:30.000000000","2020-04-05T20:08:30.000000000",1021,277.4423]
["2020-04-05T13:08:30.000000000","2020-04-05T20:08:30.000000000",1133,963.0104]
["2020-04-05T13:08:45.000000000","2020-04-05T20:08:45.000000000",1019,37700.200000000004]
["2020-04-05T13:08:45.000000000","2020-04-05T20:08:45.000000000",1023,36846.76]
["2020-04-05T13:09:00.000000000","2020-04-05T20:09:00.000000000",1017,481500.0]
["2020-04-05T13:09:00.000000000","2020-04-05T20:09:00.000000000",1021,277.6843]
["2020-04-05T13:09:00.000000000","2020-04-05T20:09:00.000000000",1133,961.6]
["2020-04-05T13:09:15.000000000","2020-04-05T20:09:15.000000000",1019,37700.200000000004]
["2020-04-05T13:09:15.000000000","2020-04-05T20:09:15.000000000",1023,36800.049999999996]
["2020-04-05T13:09:30.000000000","2020-04-05T20:09:30.000000000",1017,480818.8]
["2020-04-05T13:09:30.000000000","2020-04-05T20:09:30.000000000",1021,277.6754]
["2020-04-05T13:09:30.000000000","2020-04-05T20:09:30.000000000",1133,960.4313]
["2020-04-05T13:09:45.000000000","2020-04-05T20:09:45.000000000",1019,37700.200000000004]
["2020-04-05T13:09:45.000000000","2020-04-05T20:09:45.000000000",1023,36800.049999999996]
["2020-04-05T13:10:00.000000000","2020-04-05T20:10:00.000000000",1017,481152.10000000003]
["2020-04-05T13:10:00.000000000","2020-04-05T20:10:00.000000000",1021,277.0916]
["2020-04-05T13:10:00.000000000","2020-04-05T20:10:00.000000000",1133,962.9833]
["2020-04-05T13:10:15.000000000","2020-04-05T20:10:15.000000000",1019,37600.1]
["2020-04-05T13:10:15.000000000","2020-04-05T20:10:15.000000000",1023,36800.049999999996]
["2020-04-05T13:10:30.000000000","2020-04-05T20:10:30.000000000",1017,480970.8]
["2020-04-05T13:10:30.000000000","2020-04-05T20:10:30.000000000",1021,277.2448]
["2020-04-05T13:10:30.000000000","2020-04-05T20:10:30.000000000",1133,962.7333]
["2020-04-05T13:10:45.000000000","2020-04-05T20:10:45.000000000",1019,37600.1]
["2020-04-05T13:10:45.000000000","2020-04-05T20:10:45.000000000",1023,36800.049999999996]
["2020-04-05T13:11:00.000000000","2020-04-05T20:11:00.000000000",1017,481272.89999999997]
["2020-04-05T13:11:00.000000000","2020-04-05T20:11:00.000000000",1021,277.5556]
["2020-04-05T13:11:00.000000000","2020-04-05T20:11:00.000000000",1133,963.0583]
["2020-04-05T13:11:15.000000000","2020-04-05T20:11:15.000000000",1019,37600.1]
["2020-04-05T13:11:15.000000000","2020-04-05T20:11:15.000000000",1023,36800.049999999996]
["2020-04-05T13:11:30.000000000","2020-04-05T20:11:30.000000000",1017,483477.10000000003]
["2020-04-05T13:11:30.000000000","2020-04-05T20:11:30.000000000",1021,277.6066]
["2020-04-05T13:11:30.000000000","2020-04-05T20:11:30.000000000",1133,964.3292]
["2020-04-05T13:11:45.000000000","2020-04-05T20:11:45.000000000",1019,37600.1]
["2020-04-05T13:11:45.000000000","2020-04-05T20:11:45.000000000",1023,36800.049999999996]
["2020-04-05T13:12:00.000000000","2020-04-05T20:12:00.000000000",1017,483829.2]
["2020-04-05T13:12:00.000000000","2020-04-05T20:12:00.000000000",1021,277.7398]
["2020-04-05T13:12:00.000000000","2020-04-05T20:12:00.000000000",1133,964.3292]
["2020-04-05T13:12:15.000000000","2020-04-05T20:12:15.000000000",1019,37600.1]
["2020-04-05T13:12:15.000000000","2020-04-05T20:12:15.000000000",1023,36800.049999999996]
["2020-04-05T13:12:30.000000000","2020-04-05T20:12:30.000000000",1017,481102.7]
["2020-04-05T13:12:30.000000000","2020-04-05T20:12:30.000000000",1021,277.351]
["2020-04-05T13:12:30.000000000","2020-04-05T20:12:30.000000000",1133,961.1652]
["2020-04-05T13:12:45.000000000","2020-04-05T20:12:45.000000000",1019,37600.1]
["2020-04-05T13:12:45.000000000","2020-04-05T20:12:45.000000000",1023,36800.049999999996]
["2020-04-05T13:13:00.000000000","2020-04-05T20:13:00.000000000",1017,480689.6]
["2020-04-05T13:13:00.000000000","2020-04-05T20:13:00.000000000",1021,277.4224]
["2020-04-05T13:13:00.000000000","2020-04-05T20:13:00.000000000",1133,960.1417]
["2020-04-05T13:13:15.000000000","2020-04-05T20:13:15.000000000",1019,37600.1]
["2020-04-05T13:13:15.000000000","2020-04-05T20:13:15.000000000",1023,36800.049999999996]
["2020-04-05T13:13:30.000000000","2020-04-05T20:13:30.000000000",1017,480356.3]
["2020-04-05T13:13:30.000000000","2020-04-05T20:13:30.000000000",1021,277.1892]
["2020-04-05T13:13:30.000000000","2020-04-05T20:13:30.000000000",1133,959.375]
["2020-04-05T13:13:45.000000000","2020-04-05T20:13:45.000000000",1019,37546.71]
["2020-04-05T13:13:45.000000000","2020-04-05T20:13:45.000000000",1023,36746.78999999999]
["2020-04-05T13:14:00.000000000","2020-04-05T20:14:00.000000000",1017,480425.0]
["2020-04-05T13:14:00.000000000","2020-04-05T20:14:00.000000000",1021,276.8452]
["2020-04-05T13:14:00.000000000","2020-04-05T20:14:00.000000000",1133,959.7208]
["2020-04-05T13:14:15.000000000","2020-04-05T20:14:15.000000000",1019,37500.0]
["2020-04-05T13:14:15.000000000","2020-04-05T20:14:15.000000000",1023,36800.049999999996]
["2020-04-05T13:14:30.000000000","2020-04-05T20:14:30.000000000",1017,480406.3]
["2020-04-05T13:14:30.000000000","2020-04-05T20:14:30.000000000",1021,276.823]
["2020-04-05T13:14:30.000000000","2020-04-05T20:14:30.000000000",1133,959.3751]
["2020-04-05T13:14:45.000000000","2020-04-05T20:14:45.000000000",1019,37553.39]
["2020-04-05T13:14:45.000000000","2020-04-05T20:14:45.000000000",1023,36800.049999999996]
["2020-04-05T13:15:00.000000000","2020-04-05T20:15:00.000000000",1017,480666.7]
["2020-04-05T13:15:00.000000000","2020-04-05T20:15:00.000000000",1021,277.3468]
["2020-04-05T13:15:00.000000000","2020-04-05T20:15:00.000000000",1133,960.2084]
["2020-04-05T13:15:15.000000000","2020-04-05T20:15:15.000000000",1019,37500.0]
["2020-04-05T13:15:15.000000000","2020-04-05T20:15:15.000000000",1023,36746.78999999999]
["2020-04-05T13:15:30.000000000","2020-04-05T20:15:30.000000000",1017,481010.4]
["2020-04-05T13:15:30.000000000","2020-04-05T20:15:30.000000000",1021,277.4734]
["2020-04-05T13:15:30.000000000","2020-04-05T20:15:30.000000000",1133,961.6146]
["2020-04-05T13:15:45.000000000","2020-04-05T20:15:45.000000000",1019,37500.0]
["2020-04-05T13:15:45.000000000","2020-04-05T20:15:45.000000000",1023,36800.049999999996]
["2020-04-05T13:16:00.000000000","2020-04-05T20:16:00.000000000",1017,481181.2]
["2020-04-05T13:16:00.000000000","2020-04-05T20:16:00.000000000",1021,277.4579]
["2020-04-05T13:16:00.000000000","2020-04-05T20:16:00.000000000",1133,962.6124]
["2020-04-05T13:16:15.000000000","2020-04-05T20:16:15.000000000",1019,37500.0]
["2020-04-05T13:16:15.000000000","2020-04-05T20:16:15.000000000",1023,36800.049999999996]
["2020-04-05T13:16:30.000000000","2020-04-05T20:16:30.000000000",1017,480683.3]
["2020-04-05T13:16:30.000000000","2020-04-05T20:16:30.000000000",1021,277.1693]
["2020-04-05T13:16:30.000000000","2020-04-05T20:16:30.000000000",1133,960.2937]
["2020-04-05T13:16:45.000000000","2020-04-05T20:16:45.000000000",1019,37600.1]
["2020-04-05T13:16:45.000000000","2020-04-05T20:16:45.000000000",1023,36753.450000000004]
["2020-04-05T13:17:00.000000000","2020-04-05T20:17:00.000000000",1017,480822.9]
["2020-04-05T13:17:00.000000000","2020-04-05T20:17:00.000000000",1021,277.3646]
["2020-04-05T13:17:00.000000000","2020-04-05T20:17:00.000000000",1133,961.0729]
["2020-04-05T13:17:15.000000000","2020-04-05T20:17:15.000000000",1019,37600.1]
["2020-04-05T13:17:15.000000000","2020-04-05T20:17:15.000000000",1023,36800.049999999996]
["2020-04-05T13:17:30.000000000","2020-04-05T20:17:30.000000000",1017,480500.0]
["2020-04-05T13:17:30.000000000","2020-04-05T20:17:30.000000000",1021,277.4179]
["2020-04-05T13:17:30.000000000","2020-04-05T20:17:30.000000000",1133,959.8229]
["2020-04-05T13:17:45.000000000","2020-04-05T20:17:45.000000000",1019,37500.0]
["2020-04-05T13:17:45.000000000","2020-04-05T20:17:45.000000000",1023,36700.200000000004]
["2020-04-05T13:18:00.000000000","2020-04-05T20:18:00.000000000",1017,480664.60000000003]
["2020-04-05T13:18:00.000000000","2020-04-05T20:18:00.000000000",1021,277.1027]
["2020-04-05T13:18:00.000000000","2020-04-05T20:18:00.000000000",1133,960.2042]
["2020-04-05T13:18:15.000000000","2020-04-05T20:18:15.000000000",1019,37500.0]
["2020-04-05T13:18:15.000000000","2020-04-05T20:18:15.000000000",1023,36700.200000000004]
["2020-04-05T13:18:30.000000000","2020-04-05T20:18:30.000000000",1017,480679.19999999995]
["2020-04-05T13:18:30.000000000","2020-04-05T20:18:30.000000000",1021,276.9051]
["2020-04-05T13:18:30.000000000","2020-04-05T20:18:30.000000000",1133,961.7209]
["2020-04-05T13:18:45.000000000","2020-04-05T20:18:45.000000000",1019,37500.0]
["2020-04-05T13:18:45.000000000","2020-04-05T20:18:45.000000000",1023,36700.200000000004]
["2020-04-05T13:19:00.000000000","2020-04-05T20:19:00.000000000",1017,480645.8]
["2020-04-05T13:19:00.000000000","2020-04-05T20:19:00.000000000",1021,277.4068]
["2020-04-05T13:19:00.000000000","2020-04-05T20:19:00.000000000",1133,960.1104]
["2020-04-05T13:19:15.000000000","2020-04-05T20:19:15.000000000",1019,37453.4]
["2020-04-05T13:19:15.000000000","2020-04-05T20:19:15.000000000",1023,36700.200000000004]
["2020-04-05T13:19:30.000000000","2020-04-05T20:19:30.000000000",1017,480431.2]
["2020-04-05T13:19:30.000000000","2020-04-05T20:19:30.000000000",1021,277.2559]
["2020-04-05T13:19:30.000000000","2020-04-05T20:19:30.000000000",1133,959.6937]
["2020-04-05T13:19:45.000000000","2020-04-05T20:19:45.000000000",1019,37400.149999999994]
["2020-04-05T13:19:45.000000000","2020-04-05T20:19:45.000000000",1023,36700.200000000004]
["2020-04-05T13:20:00.000000000","2020-04-05T20:20:00.000000000",1017,480458.3]
["2020-04-05T13:20:00.000000000","2020-04-05T20:20:00.000000000",1021,277.0849]
["2020-04-05T13:20:00.000000000","2020-04-05T20:20:00.000000000",1133,959.7521]
["2020-04-05T13:20:15.000000000","2020-04-05T20:20:15.000000000",1019,37400.149999999994]
["2020-04-05T13:20:15.000000000","2020-04-05T20:20:15.000000000",1023,36700.200000000004]
["2020-04-05T13:20:30.000000000","2020-04-05T20:20:30.000000000",1017,480354.2]
["2020-04-05T13:20:30.000000000","2020-04-05T20:20:30.000000000",1021,276.9073]
["2020-04-05T13:20:30.000000000","2020-04-05T20:20:30.000000000",1133,959.7229]
["2020-04-05T13:20:45.000000000","2020-04-05T20:20:45.000000000",1019,37400.149999999994]
["2020-04-05T13:20:45.000000000","2020-04-05T20:20:45.000000000",1023,36700.200000000004]
["2020-04-05T13:21:00.000000000","2020-04-05T20:21:00.000000000",1017,480397.89999999997]
["2020-04-05T13:21:00.000000000","2020-04-05T20:21:00.000000000",1021,277.0272]
["2020-04-05T13:21:00.000000000","2020-04-05T20:21:00.000000000",1133,959.7916]
["2020-04-05T13:21:15.000000000","2020-04-05T20:21:15.000000000",1019,37400.149999999994]
["2020-04-05T13:21:15.000000000","2020-04-05T20:21:15.000000000",1023,36700.200000000004]
["2020-04-05T13:21:30.000000000","2020-04-05T20:21:30.000000000",1017,480302.1]
["2020-04-05T13:21:30.000000000","2020-04-05T20:21:30.000000000",1021,277.2559]
["2020-04-05T13:21:30.000000000","2020-04-05T20:21:30.000000000",1133,959.6271]
["2020-04-05T13:21:45.000000000","2020-04-05T20:21:45.000000000",1019,37400.149999999994]
["2020-04-05T13:21:45.000000000","2020-04-05T20:21:45.000000000",1023,36600.1]
["2020-04-05T13:22:00.000000000","2020-04-05T20:22:00.000000000",1017,480529.2]
["2020-04-05T13:22:00.000000000","2020-04-05T20:22:00.000000000",1021,276.9406]
["2020-04-05T13:22:00.000000000","2020-04-05T20:22:00.000000000",1133,960.6334]
["2020-04-05T13:22:15.000000000","2020-04-05T20:22:15.000000000",1019,37400.149999999994]
["2020-04-05T13:22:15.000000000","2020-04-05T20:22:15.000000000",1023,36653.48]
["2020-04-05T13:22:30.000000000","2020-04-05T20:22:30.000000000",1017,480595.8]
["2020-04-05T13:22:30.000000000","2020-04-05T20:22:30.000000000",1021,277.0671]
["2020-04-05T13:22:30.000000000","2020-04-05T20:22:30.000000000",1133,962.277]
["2020-04-05T13:22:45.000000000","2020-04-05T20:22:45.000000000",1019,37400.149999999994]
["2020-04-05T13:22:45.000000000","2020-04-05T20:22:45.000000000",1023,36600.1]
["2020-04-05T13:23:00.000000000","2020-04-05T20:23:00.000000000",1017,480437.5]
["2020-04-05T13:23:00.000000000","2020-04-05T20:23:00.000000000",1021,277.2321]
["2020-04-05T13:23:00.000000000","2020-04-05T20:23:00.000000000",1133,959.7188]
["2020-04-05T13:23:15.000000000","2020-04-05T20:23:15.000000000",1019,37346.76]
["2020-04-05T13:23:15.000000000","2020-04-05T20:23:15.000000000",1023,36600.1]
["2020-04-05T13:23:30.000000000","2020-04-05T20:23:30.000000000",1017,480316.7]
["2020-04-05T13:23:30.000000000","2020-04-05T20:23:30.000000000",1021,277.1849]
["2020-04-05T13:23:30.000000000","2020-04-05T20:23:30.000000000",1133,959.5188]
["2020-04-05T13:23:45.000000000","2020-04-05T20:23:45.000000000",1019,37346.76]
["2020-04-05T13:23:45.000000000","2020-04-05T20:23:45.000000000",1023,36600.1]
["2020-04-05T13:24:00.000000000","2020-04-05T20:24:00.000000000",1017,480389.6]
["2020-04-05T13:24:00.000000000","2020-04-05T20:24:00.000000000",1021,276.9962]
["2020-04-05T13:24:00.000000000","2020-04-05T20:24:00.000000000",1133,959.5417]
["2020-04-05T13:24:15.000000000","2020-04-05T20:24:15.000000000",1019,37300.049999999996]
["2020-04-05T13:24:15.000000000","2020-04-05T20:24:15.000000000",1023,36553.39]
["2020-04-05T13:24:30.000000000","2020-04-05T20:24:30.000000000",1017,480585.39999999997]
["2020-04-05T13:24:30.000000000","2020-04-05T20:24:30.000000000",1021,276.7098]
["2020-04-05T13:24:30.000000000","2020-04-05T20:24:30.000000000",1133,959.7916]
["2020-04-05T13:24:45.000000000","2020-04-05T20:24:45.000000000",1019,37300.049999999996]
["2020-04-05T13:24:45.000000000","2020-04-05T20:24:45.000000000",1023,36600.1]
["2020-04-05T13:25:00.000000000","2020-04-05T20:25:00.000000000",1017,480410.39999999997]
["2020-04-05T13:25:00.000000000","2020-04-05T20:25:00.000000000",1021,277.1982]
["2020-04-05T13:25:00.000000000","2020-04-05T20:25:00.000000000",1133,959.8687]
["2020-04-05T13:25:15.000000000","2020-04-05T20:25:15.000000000",1019,37300.049999999996]
["2020-04-05T13:25:15.000000000","2020-04-05T20:25:15.000000000",1023,36600.1]
["2020-04-05T13:25:30.000000000","2020-04-05T20:25:30.000000000",1017,480454.2]
["2020-04-05T13:25:30.000000000","2020-04-05T20:25:30.000000000",1021,277.1804]
["2020-04-05T13:25:30.000000000","2020-04-05T20:25:30.000000000",1133,960.1105]
["2020-04-05T13:25:45.000000000","2020-04-05T20:25:45.000000000",1019,37300.049999999996]
["2020-04-05T13:25:45.000000000","2020-04-05T20:25:45.000000000",1023,36600.1]
["2020-04-05T13:26:00.000000000","2020-04-05T20:26:00.000000000",1017,480783.3]
["2020-04-05T13:26:00.000000000","2020-04-05T20:26:00.000000000",1021,277.0027]
["2020-04-05T13:26:00.000000000","2020-04-05T20:26:00.000000000",1133,960.3312]
["2020-04-05T13:26:15.000000000","2020-04-05T20:26:15.000000000",1019,37200.200000000004]
["2020-04-05T13:26:15.000000000","2020-04-05T20:26:15.000000000",1023,36546.71]
["2020-04-05T13:26:30.000000000","2020-04-05T20:26:30.000000000",1017,480768.7]
["2020-04-05T13:26:30.000000000","2020-04-05T20:26:30.000000000",1021,277.025]
["2020-04-05T13:26:30.000000000","2020-04-05T20:26:30.000000000",1133,960.375]
["2020-04-05T13:26:45.000000000","2020-04-05T20:26:45.000000000",1019,37200.200000000004]
["2020-04-05T13:26:45.000000000","2020-04-05T20:26:45.000000000",1023,36500.0]
["2020-04-05T13:27:00.000000000","2020-04-05T20:27:00.000000000",1017,480906.3]
["2020-04-05T13:27:00.000000000","2020-04-05T20:27:00.000000000",1021,277.3291]
["2020-04-05T13:27:00.000000000","2020-04-05T20:27:00.000000000",1133,960.4105]
["2020-04-05T13:27:15.000000000","2020-04-05T20:27:15.000000000",1019,37200.200000000004]
["2020-04-05T13:27:15.000000000","2020-04-05T20:27:15.000000000",1023,36500.0]
["2020-04-05T13:27:30.000000000","2020-04-05T20:27:30.000000000",1017,480752.1]
["2020-04-05T13:27:30.000000000","2020-04-05T20:27:30.000000000",1021,277.267]
["2020-04-05T13:27:30.000000000","2020-04-05T20:27:30.000000000",1133,960.3063]
["2020-04-05T13:27:45.000000000","2020-04-05T20:27:45.000000000",1019,37200.200000000004]
["2020-04-05T13:27:45.000000000","2020-04-05T20:27:45.000000000",1023,36500.0]
["2020-04-05T13:28:00.000000000","2020-04-05T20:28:00.000000000",1017,480768.7]
["2020-04-05T13:28:00.000000000","2020-04-05T20:28:00.000000000",1021,276.9562]
["2020-04-05T13:28:00.000000000","2020-04-05T20:28:00.000000000",1133,960.1645]
["2020-04-05T13:28:15.000000000","2020-04-05T20:28:15.000000000",1019,37200.200000000004]
["2020-04-05T13:28:15.000000000","2020-04-05T20:28:15.000000000",1023,36500.0]
["2020-04-05T13:28:30.000000000","2020-04-05T20:28:30.000000000",1017,480512.5]
["2020-04-05T13:28:30.000000000","2020-04-05T20:28:30.000000000",1021,277.0272]
["2020-04-05T13:28:30.000000000","2020-04-05T20:28:30.000000000",1133,959.6042]
["2020-04-05T13:28:45.000000000","2020-04-05T20:28:45.000000000",1019,37200.200000000004]
["2020-04-05T13:28:45.000000000","2020-04-05T20:28:45.000000000",1023,36546.71]
["2020-04-05T13:29:00.000000000","2020-04-05T20:29:00.000000000",1017,480679.19999999995]
["2020-04-05T13:29:00.000000000","2020-04-05T20:29:00.000000000",1021,277.2004]
["2020-04-05T13:29:00.000000000","2020-04-05T20:29:00.000000000",1133,959.7917]
["2020-04-05T13:29:15.000000000","2020-04-05T20:29:15.000000000",1019,37200.200000000004]
["2020-04-05T13:29:15.000000000","2020-04-05T20:29:15.000000000",1023,36500.0]
["2020-04-05T13:29:30.000000000","2020-04-05T20:29:30.000000000",1017,480656.3]
["2020-04-05T13:29:30.000000000","2020-04-05T20:29:30.000000000",1021,277.0049]
["2020-04-05T13:29:30.000000000","2020-04-05T20:29:30.000000000",1133,959.7876]
["2020-04-05T13:29:45.000000000","2020-04-05T20:29:45.000000000",1019,37146.810000000005]
["2020-04-05T13:29:45.000000000","2020-04-05T20:29:45.000000000",1023,36500.0]
["2020-04-05T13:30:00.000000000","2020-04-05T20:30:00.000000000",1017,480445.80000000005]
["2020-04-05T13:30:00.000000000","2020-04-05T20:30:00.000000000",1021,276.8229]
["2020-04-05T13:30:00.000000000","2020-04-05T20:30:00.000000000",1133,959.5437]
["2020-04-05T13:30:15.000000000","2020-04-05T20:30:15.000000000",1019,37153.48]
["2020-04-05T13:30:15.000000000","2020-04-05T20:30:15.000000000",1023,36500.0]
["2020-04-05T13:30:30.000000000","2020-04-05T20:30:30.000000000",1017,480472.89999999997]
["2020-04-05T13:30:30.000000000","2020-04-05T20:30:30.000000000",1021,276.9273]
["2020-04-05T13:30:30.000000000","2020-04-05T20:30:30.000000000",1133,959.7312]
["2020-04-05T13:30:45.000000000","2020-04-05T20:30:45.000000000",1019,37200.200000000004]
["2020-04-05T13:30:45.000000000","2020-04-05T20:30:45.000000000",1023,36500.0]
["2020-04-05T13:31:00.000000000","2020-04-05T20:31:00.000000000",1017,480635.4]
["2020-04-05T13:31:00.000000000","2020-04-05T20:31:00.000000000",1021,277.3669]
["2020-04-05T13:31:00.000000000","2020-04-05T20:31:00.000000000",1133,960.1125]
["2020-04-05T13:31:15.000000000","2020-04-05T20:31:15.000000000",1019,37100.1]
["2020-04-05T13:31:15.000000000","2020-04-05T20:31:15.000000000",1023,36500.0]
["2020-04-05T13:31:30.000000000","2020-04-05T20:31:30.000000000",1017,481110.4]
["2020-04-05T13:31:30.000000000","2020-04-05T20:31:30.000000000",1021,277.2514]
["2020-04-05T13:31:30.000000000","2020-04-05T20:31:30.000000000",1133,962.225]
["2020-04-05T13:31:45.000000000","2020-04-05T20:31:45.000000000",1019,37100.1]
["2020-04-05T13:31:45.000000000","2020-04-05T20:31:45.000000000",1023,36500.0]
["2020-04-05T13:32:00.000000000","2020-04-05T20:32:00.000000000",1017,481118.7]
["2020-04-05T13:32:00.000000000","2020-04-05T20:32:00.000000000",1021,277.2892]
["2020-04-05T13:32:00.000000000","2020-04-05T20:32:00.000000000",1133,962.8937]
["2020-04-05T13:32:15.000000000","2020-04-05T20:32:15.000000000",1019,37146.810000000005]
["2020-04-05T13:32:15.000000000","2020-04-05T20:32:15.000000000",1023,36500.0]
["2020-04-05T13:32:30.000000000","2020-04-05T20:32:30.000000000",1017,480981.3]
["2020-04-05T13:32:30.000000000","2020-04-05T20:32:30.000000000",1021,277.3424]
["2020-04-05T13:32:30.000000000","2020-04-05T20:32:30.000000000",1133,962.8459]
["2020-04-05T13:32:45.000000000","2020-04-05T20:32:45.000000000",1019,37146.810000000005]
["2020-04-05T13:32:45.000000000","2020-04-05T20:32:45.000000000",1023,36500.0]
["2020-04-05T13:33:00.000000000","2020-04-05T20:33:00.000000000",1017,480735.4]
["2020-04-05T13:33:00.000000000","2020-04-05T20:33:00.000000000",1021,277.5134]
["2020-04-05T13:33:00.000000000","2020-04-05T20:33:00.000000000",1133,962.275]
["2020-04-05T13:33:15.000000000","2020-04-05T20:33:15.000000000",1019,37100.1]
["2020-04-05T13:33:15.000000000","2020-04-05T20:33:15.000000000",1023,36553.39]
["2020-04-05T13:33:30.000000000","2020-04-05T20:33:30.000000000",1017,480616.69999999995]
["2020-04-05T13:33:30.000000000","2020-04-05T20:33:30.000000000",1021,276.9983]
["2020-04-05T13:33:30.000000000","2020-04-05T20:33:30.000000000",1133,959.7604]
["2020-04-05T13:33:45.000000000","2020-04-05T20:33:45.000000000",1019,37153.48]
["2020-04-05T13:33:45.000000000","2020-04-05T20:33:45.000000000",1023,36500.0]
["2020-04-05T13:34:00.000000000","2020-04-05T20:34:00.000000000",1017,480268.7]
["2020-04-05T13:34:00.000000000","2020-04-05T20:34:00.000000000",1021,276.8185]
["2020-04-05T13:34:00.000000000","2020-04-05T20:34:00.000000000",1133,959.1229]
["2020-04-05T13:34:15.000000000","2020-04-05T20:34:15.000000000",1019,37200.200000000004]
["2020-04-05T13:34:15.000000000","2020-04-05T20:34:15.000000000",1023,36500.0]
["2020-04-05T13:34:30.000000000","2020-04-05T20:34:30.000000000",1017,480189.6]
["2020-04-05T13:34:30.000000000","2020-04-05T20:34:30.000000000",1021,276.9695]
["2020-04-05T13:34:30.000000000","2020-04-05T20:34:30.000000000",1133,959.1584]
["2020-04-05T13:34:45.000000000","2020-04-05T20:34:45.000000000",1019,37100.1]
["2020-04-05T13:34:45.000000000","2020-04-05T20:34:45.000000000",1023,36500.0]
["2020-04-05T13:35:00.000000000","2020-04-05T20:35:00.000000000",1017,480354.2]
["2020-04-05T13:35:00.000000000","2020-04-05T20:35:00.000000000",1021,277.0716]
["2020-04-05T13:35:00.000000000","2020-04-05T20:35:00.000000000",1133,959.3292]
["2020-04-05T13:35:15.000000000","2020-04-05T20:35:15.000000000",1019,37100.1]
["2020-04-05T13:35:15.000000000","2020-04-05T20:35:15.000000000",1023,36442.94]
["2020-04-05T13:35:30.000000000","2020-04-05T20:35:30.000000000",1017,480281.3]
["2020-04-05T13:35:30.000000000","2020-04-05T20:35:30.000000000",1021,276.6946]
["2020-04-05T13:35:30.000000000","2020-04-05T20:35:30.000000000",1133,958.9331]
["2020-04-05T13:35:45.000000000","2020-04-05T20:35:45.000000000",1019,37100.1]
["2020-04-05T13:35:45.000000000","2020-04-05T20:35:45.000000000",1023,36500.0]
["2020-04-05T13:36:00.000000000","2020-04-05T20:36:00.000000000",1017,480352.10000000003]
["2020-04-05T13:36:00.000000000","2020-04-05T20:36:00.000000000",1021,276.7608]
["2020-04-05T13:36:00.000000000","2020-04-05T20:36:00.000000000",1133,959.1021]
["2020-04-05T13:36:15.000000000","2020-04-05T20:36:15.000000000",1019,37046.71]
["2020-04-05T13:36:15.000000000","2020-04-05T20:36:15.000000000",1023,36500.0]
["2020-04-05T13:36:30.000000000","2020-04-05T20:36:30.000000000",1017,480427.1]
["2020-04-05T13:36:30.000000000","2020-04-05T20:36:30.000000000",1021,277.1227]
["2020-04-05T13:36:30.000000000","2020-04-05T20:36:30.000000000",1133,959.4479]
["2020-04-05T13:36:45.000000000","2020-04-05T20:36:45.000000000",1019,37100.1]
["2020-04-05T13:36:45.000000000","2020-04-05T20:36:45.000000000",1023,36500.0]
["2020-04-05T13:37:00.000000000","2020-04-05T20:37:00.000000000",1017,480937.5]
["2020-04-05T13:37:00.000000000","2020-04-05T20:37:00.000000000",1021,277.0538]
["2020-04-05T13:37:00.000000000","2020-04-05T20:37:00.000000000",1133,961.9208]
["2020-04-05T13:37:15.000000000","2020-04-05T20:37:15.000000000",1019,37000.0]
["2020-04-05T13:37:15.000000000","2020-04-05T20:37:15.000000000",1023,36500.0]
["2020-04-05T13:37:30.000000000","2020-04-05T20:37:30.000000000",1018,480073.69999999995]
["2020-04-05T13:37:30.000000000","2020-04-05T20:37:30.000000000",1022,117.0258]
["2020-04-05T13:37:45.000000000","2020-04-05T20:37:45.000000000",1016,480200.0]
["2020-04-05T13:37:45.000000000","2020-04-05T20:37:45.000000000",1020,3029592.0]
["2020-04-05T13:37:45.000000000","2020-04-05T20:37:45.000000000",1130,840711780.0]
["2020-04-05T13:38:00.000000000","2020-04-05T20:38:00.000000000",1018,480164.60000000003]
["2020-04-05T13:38:00.000000000","2020-04-05T20:38:00.000000000",1022,125.5566]
["2020-04-05T13:38:15.000000000","2020-04-05T20:38:15.000000000",1016,479600.0]
["2020-04-05T13:38:15.000000000","2020-04-05T20:38:15.000000000",1020,3029592.0]
["2020-04-05T13:38:15.000000000","2020-04-05T20:38:15.000000000",1130,841310730.3384]
["2020-04-05T13:38:30.000000000","2020-04-05T20:38:30.000000000",1018,480812.5]
["2020-04-05T13:38:30.000000000","2020-04-05T20:38:30.000000000",1022,125.3746]
["2020-04-05T13:38:45.000000000","2020-04-05T20:38:45.000000000",1016,479800.0]
["2020-04-05T13:38:45.000000000","2020-04-05T20:38:45.000000000",1020,3029593.0]
["2020-04-05T13:38:45.000000000","2020-04-05T20:38:45.000000000",1130,841741513.2014]
["2020-04-05T13:39:00.000000000","2020-04-05T20:39:00.000000000",1018,480708.3]
["2020-04-05T13:39:00.000000000","2020-04-05T20:39:00.000000000",1022,129.5948]
["2020-04-05T13:39:15.000000000","2020-04-05T20:39:15.000000000",1016,479800.0]
["2020-04-05T13:39:15.000000000","2020-04-05T20:39:15.000000000",1020,3029594.0]
["2020-04-05T13:39:15.000000000","2020-04-05T20:39:15.000000000",1130,840759596.6664]
["2020-04-05T13:39:30.000000000","2020-04-05T20:39:30.000000000",1018,480470.8]
["2020-04-05T13:39:30.000000000","2020-04-05T20:39:30.000000000",1022,126.2071]
["2020-04-05T13:39:45.000000000","2020-04-05T20:39:45.000000000",1016,479600.0]
["2020-04-05T13:39:45.000000000","2020-04-05T20:39:45.000000000",1020,3029595.0]
["2020-04-05T13:39:45.000000000","2020-04-05T20:39:45.000000000",1130,841313381.1885]
["2020-04-05T13:40:00.000000000","2020-04-05T20:40:00.000000000",1018,480747.9]
["2020-04-05T13:40:00.000000000","2020-04-05T20:40:00.000000000",1022,126.9597]
["2020-04-05T13:40:15.000000000","2020-04-05T20:40:15.000000000",1016,480200.0]
["2020-04-05T13:40:15.000000000","2020-04-05T20:40:15.000000000",1020,3029596.0]
["2020-04-05T13:40:15.000000000","2020-04-05T20:40:15.000000000",1130,842455210.6596]
["2020-04-05T13:40:30.000000000","2020-04-05T20:40:30.000000000",1018,480835.39999999997]
["2020-04-05T13:40:30.000000000","2020-04-05T20:40:30.000000000",1022,128.6713]
["2020-04-05T13:40:45.000000000","2020-04-05T20:40:45.000000000",1016,480000.0]
["2020-04-05T13:40:45.000000000","2020-04-05T20:40:45.000000000",1020,3029596.0]
["2020-04-05T13:40:45.000000000","2020-04-05T20:40:45.000000000",1130,841547240.7384]
["2020-04-05T13:41:00.000000000","2020-04-05T20:41:00.000000000",1018,480647.89999999997]
["2020-04-05T13:41:00.000000000","2020-04-05T20:41:00.000000000",1022,130.8513]
["2020-04-05T13:41:15.000000000","2020-04-05T20:41:15.000000000",1016,479800.0]
["2020-04-05T13:41:15.000000000","2020-04-05T20:41:15.000000000",1020,3029597.0]
["2020-04-05T13:41:15.000000000","2020-04-05T20:41:15.000000000",1130,841359077.5804]
["2020-04-05T13:41:30.000000000","2020-04-05T20:41:30.000000000",1018,480847.89999999997]
["2020-04-05T13:41:30.000000000","2020-04-05T20:41:30.000000000",1022,128.9066]
["2020-04-05T13:41:45.000000000","2020-04-05T20:41:45.000000000",1016,479700.0]
["2020-04-05T13:41:45.000000000","2020-04-05T20:41:45.000000000",1020,3029598.0]
["2020-04-05T13:41:45.000000000","2020-04-05T20:41:45.000000000",1130,842065554.5874]
["2020-04-05T13:42:00.000000000","2020-04-05T20:42:00.000000000",1018,480602.10000000003]
["2020-04-05T13:42:00.000000000","2020-04-05T20:42:00.000000000",1022,127.3615]
["2020-04-05T13:42:15.000000000","2020-04-05T20:42:15.000000000",1016,479600.0]
["2020-04-05T13:42:15.000000000","2020-04-05T20:42:15.000000000",1020,3029599.0]
["2020-04-05T13:42:15.000000000","2020-04-05T20:42:15.000000000",1130,841904354.907]
["2020-04-05T13:42:30.000000000","2020-04-05T20:42:30.000000000",1018,480489.6]
["2020-04-05T13:42:30.000000000","2020-04-05T20:42:30.000000000",1022,122.7127]
["2020-04-05T13:42:45.000000000","2020-04-05T20:42:45.000000000",1016,479400.0]
["2020-04-05T13:42:45.000000000","2020-04-05T20:42:45.000000000",1020,3029600.0]
["2020-04-05T13:42:45.000000000","2020-04-05T20:42:45.000000000",1130,840478600.08]
["2020-04-05T13:43:00.000000000","2020-04-05T20:43:00.000000000",1018,480089.60000000003]
["2020-04-05T13:43:00.000000000","2020-04-05T20:43:00.000000000",1022,121.3386]
["2020-04-05T13:43:15.000000000","2020-04-05T20:43:15.000000000",1016,479500.0]
["2020-04-05T13:43:15.000000000","2020-04-05T20:43:15.000000000",1020,3029601.0]
["2020-04-05T13:43:15.000000000","2020-04-05T20:43:15.000000000",1130,840431918.6868]
["2020-04-05T13:43:30.000000000","2020-04-05T20:43:30.000000000",1018,480577.1]
["2020-04-05T13:43:30.000000000","2020-04-05T20:43:30.000000000",1022,118.2062]
["2020-04-05T13:43:45.000000000","2020-04-05T20:43:45.000000000",1016,479400.0]
["2020-04-05T13:43:45.000000000","2020-04-05T20:43:45.000000000",1020,3029602.0]
["2020-04-05T13:43:45.000000000","2020-04-05T20:43:45.000000000",1130,842073331.497]
["2020-04-05T13:44:00.000000000","2020-04-05T20:44:00.000000000",1018,480491.10000000003]
["2020-04-05T13:44:00.000000000","2020-04-05T20:44:00.000000000",1022,119.5328]
["2020-04-05T13:44:15.000000000","2020-04-05T20:44:15.000000000",1016,479500.0]
["2020-04-05T13:44:15.000000000","2020-04-05T20:44:15.000000000",1020,3029603.0]
["2020-04-05T13:44:15.000000000","2020-04-05T20:44:15.000000000",1130,841152307.1732]
["2020-04-05T13:44:30.000000000","2020-04-05T20:44:30.000000000",1018,480137.5]
["2020-04-05T13:44:30.000000000","2020-04-05T20:44:30.000000000",1022,117.0096]
["2020-04-05T13:44:45.000000000","2020-04-05T20:44:45.000000000",1016,479400.0]
["2020-04-05T13:44:45.000000000","2020-04-05T20:44:45.000000000",1020,3029603.0]
["2020-04-05T13:44:45.000000000","2020-04-05T20:44:45.000000000",1130,840506395.8136]
["2020-04-05T13:45:00.000000000","2020-04-05T20:45:00.000000000",1018,480612.5]
["2020-04-05T13:45:00.000000000","2020-04-05T20:45:00.000000000",1022,112.2811]
["2020-04-05T13:45:15.000000000","2020-04-05T20:45:15.000000000",1016,479700.0]
["2020-04-05T13:45:15.000000000","2020-04-05T20:45:15.000000000",1020,3029604.0]
["2020-04-05T13:45:15.000000000","2020-04-05T20:45:15.000000000",1130,841165915.0752]
["2020-04-05T13:45:30.000000000","2020-04-05T20:45:30.000000000",1018,480402.10000000003]
["2020-04-05T13:45:30.000000000","2020-04-05T20:45:30.000000000",1022,121.5628]
["2020-04-05T13:45:45.000000000","2020-04-05T20:45:45.000000000",1016,479900.0]
["2020-04-05T13:45:45.000000000","2020-04-05T20:45:45.000000000",1020,3029605.0]
["2020-04-05T13:45:45.000000000","2020-04-05T20:45:45.000000000",1130,841354331.1945]
["2020-04-05T13:46:00.000000000","2020-04-05T20:46:00.000000000",1018,481397.89999999997]
["2020-04-05T13:46:00.000000000","2020-04-05T20:46:00.000000000",1022,126.0716]
["2020-04-05T13:46:15.000000000","2020-04-05T20:46:15.000000000",1016,480900.0]
["2020-04-05T13:46:15.000000000","2020-04-05T20:46:15.000000000",1020,3029606.0]
["2020-04-05T13:46:15.000000000","2020-04-05T20:46:15.000000000",1130,842343472.3038]
["2020-04-05T13:46:30.000000000","2020-04-05T20:46:30.000000000",1018,481468.8]
["2020-04-05T13:46:30.000000000","2020-04-05T20:46:30.000000000",1022,147.2242]
["2020-04-05T13:46:45.000000000","2020-04-05T20:46:45.000000000",1016,479800.0]
["2020-04-05T13:46:45.000000000","2020-04-05T20:46:45.000000000",1020,3029607.0]
["2020-04-05T13:46:45.000000000","2020-04-05T20:46:45.000000000",1130,841408813.6209]
["2020-04-05T13:47:00.000000000","2020-04-05T20:47:00.000000000",1018,480245.8]
["2020-04-05T13:47:00.000000000","2020-04-05T20:47:00.000000000",1022,124.542]
["2020-04-05T13:47:15.000000000","2020-04-05T20:47:15.000000000",1016,479300.0]
["2020-04-05T13:47:15.000000000","2020-04-05T20:47:15.000000000",1020,3029608.0]
["2020-04-05T13:47:15.000000000","2020-04-05T20:47:15.000000000",1130,840931625.1288]
["2020-04-05T13:47:30.000000000","2020-04-05T20:47:30.000000000",1018,480016.7]
["2020-04-05T13:47:30.000000000","2020-04-05T20:47:30.000000000",1022,119.2296]
["2020-04-05T13:47:45.000000000","2020-04-05T20:47:45.000000000",1016,478800.0]
["2020-04-05T13:47:45.000000000","2020-04-05T20:47:45.000000000",1020,3029609.0]
["2020-04-05T13:47:45.000000000","2020-04-05T20:47:45.000000000",1130,840366880.6214]
["2020-04-05T13:48:00.000000000","2020-04-05T20:48:00.000000000",1018,479350.0]
["2020-04-05T13:48:00.000000000","2020-04-05T20:48:00.000000000",1022,104.6087]
["2020-04-05T13:48:15.000000000","2020-04-05T20:48:15.000000000",1016,479200.0]
["2020-04-05T13:48:15.000000000","2020-04-05T20:48:15.000000000",1020,3029609.0]
["2020-04-05T13:48:15.000000000","2020-04-05T20:48:15.000000000",1130,838665452.207]
["2020-04-05T13:48:30.000000000","2020-04-05T20:48:30.000000000",1018,479437.5]
["2020-04-05T13:48:30.000000000","2020-04-05T20:48:30.000000000",1022,100.861]
["2020-04-05T13:48:45.000000000","2020-04-05T20:48:45.000000000",1016,479000.0]
["2020-04-05T13:48:45.000000000","2020-04-05T20:48:45.000000000",1020,3029610.0]
["2020-04-05T13:48:45.000000000","2020-04-05T20:48:45.000000000",1130,839378596.263]
["2020-04-05T13:49:00.000000000","2020-04-05T20:49:00.000000000",1018,481189.6]
["2020-04-05T13:49:00.000000000","2020-04-05T20:49:00.000000000",1022,99.93342]
["2020-04-05T13:49:15.000000000","2020-04-05T20:49:15.000000000",1016,479300.0]
["2020-04-05T13:49:15.000000000","2020-04-05T20:49:15.000000000",1020,3029611.0]
["2020-04-05T13:49:15.000000000","2020-04-05T20:49:15.000000000",1130,840239888.7675]
["2020-04-05T13:49:30.000000000","2020-04-05T20:49:30.000000000",1018,480179.19999999995]
["2020-04-05T13:49:30.000000000","2020-04-05T20:49:30.000000000",1022,105.2458]
["2020-04-05T13:49:45.000000000","2020-04-05T20:49:45.000000000",1016,479800.0]
["2020-04-05T13:49:45.000000000","2020-04-05T20:49:45.000000000",1020,3029612.0]
["2020-04-05T13:49:45.000000000","2020-04-05T20:49:45.000000000",1130,841033621.4928]
["2020-04-05T13:50:00.000000000","2020-04-05T20:50:00.000000000",1018,480552.1]
["2020-04-05T13:50:00.000000000","2020-04-05T20:50:00.000000000",1022,120.2198]
["2020-04-05T13:50:15.000000000","2020-04-05T20:50:15.000000000",1016,480600.0]
["2020-04-05T13:50:15.000000000","2020-04-05T20:50:15.000000000",1020,3029613.0]
["2020-04-05T13:50:15.000000000","2020-04-05T20:50:15.000000000",1130,840879085.8729]
["2020-04-05T13:50:30.000000000","2020-04-05T20:50:30.000000000",1018,480293.8]
["2020-04-05T13:50:30.000000000","2020-04-05T20:50:30.000000000",1022,127.2527]
["2020-04-05T13:50:45.000000000","2020-04-05T20:50:45.000000000",1016,479800.0]
["2020-04-05T13:50:45.000000000","2020-04-05T20:50:45.000000000",1020,3029614.0]
["2020-04-05T13:50:45.000000000","2020-04-05T20:50:45.000000000",1130,841275333.976]
["2020-04-05T13:51:00.000000000","2020-04-05T20:51:00.000000000",1018,480187.5]
["2020-04-05T13:51:00.000000000","2020-04-05T20:51:00.000000000",1022,119.5626]
["2020-04-05T13:51:15.000000000","2020-04-05T20:51:15.000000000",1016,479800.0]
["2020-04-05T13:51:15.000000000","2020-04-05T20:51:15.000000000",1020,3029614.0]
["2020-04-05T13:51:15.000000000","2020-04-05T20:51:15.000000000",1130,841693117.7466]
["2020-04-05T13:51:30.000000000","2020-04-05T20:51:30.000000000",1018,480025.0]
["2020-04-05T13:51:30.000000000","2020-04-05T20:51:30.000000000",1022,118.4326]
["2020-04-05T13:51:45.000000000","2020-04-05T20:51:45.000000000",1016,479500.0]
["2020-04-05T13:51:45.000000000","2020-04-05T20:51:45.000000000",1020,3029615.0]
["2020-04-05T13:51:45.000000000","2020-04-05T20:51:45.000000000",1130,840926600.012]
["2020-04-05T13:52:00.000000000","2020-04-05T20:52:00.000000000",1018,481943.8]
["2020-04-05T13:52:00.000000000","2020-04-05T20:52:00.000000000",1022,111.9369]
["2020-04-05T13:52:15.000000000","2020-04-05T20:52:15.000000000",1016,480100.0]
["2020-04-05T13:52:15.000000000","2020-04-05T20:52:15.000000000",1020,3029616.0]
["2020-04-05T13:52:15.000000000","2020-04-05T20:52:15.000000000",1130,839931951.6864]
["2020-04-05T13:52:30.000000000","2020-04-05T20:52:30.000000000",1018,480428.60000000003]
["2020-04-05T13:52:30.000000000","2020-04-05T20:52:30.000000000",1022,114.0954]
["2020-04-05T13:52:45.000000000","2020-04-05T20:52:45.000000000",1016,480800.0]
["2020-04-05T13:52:45.000000000","2020-04-05T20:52:45.000000000",1020,3029617.0]
["2020-04-05T13:52:45.000000000","2020-04-05T20:52:45.000000000",1130,841983279.6358]
["2020-04-05T13:53:00.000000000","2020-04-05T20:53:00.000000000",1018,481466.7]
["2020-04-05T13:53:00.000000000","2020-04-05T20:53:00.000000000",1022,135.7931]
["2020-04-05T13:53:15.000000000","2020-04-05T20:53:15.000000000",1016,479800.0]
["2020-04-05T13:53:15.000000000","2020-04-05T20:53:15.000000000",1020,3029617.0]
["2020-04-05T13:53:15.000000000","2020-04-05T20:53:15.000000000",1130,842662519.7672]
["2020-04-05T13:53:30.000000000","2020-04-05T20:53:30.000000000",1018,479512.5]
["2020-04-05T13:53:30.000000000","2020-04-05T20:53:30.000000000",1022,137.6601]
["2020-04-05T13:53:45.000000000","2020-04-05T20:53:45.000000000",1016,479000.0]
["2020-04-05T13:53:45.000000000","2020-04-05T20:53:45.000000000",1020,3029618.0]
["2020-04-05T13:53:45.000000000","2020-04-05T20:53:45.000000000",1130,840133975.7642]
["2020-04-05T13:54:00.000000000","2020-04-05T20:54:00.000000000",1018,480185.4]
["2020-04-05T13:54:00.000000000","2020-04-05T20:54:00.000000000",1022,103.472]
["2020-04-05T13:54:15.000000000","2020-04-05T20:54:15.000000000",1016,479200.0]
["2020-04-05T13:54:15.000000000","2020-04-05T20:54:15.000000000",1020,3029619.0]
["2020-04-05T13:54:15.000000000","2020-04-05T20:54:15.000000000",1130,839582862.4131]
["2020-04-05T13:54:30.000000000","2020-04-05T20:54:30.000000000",1018,481002.1]
["2020-04-05T13:54:30.000000000","2020-04-05T20:54:30.000000000",1022,101.0123]
["2020-04-05T13:54:45.000000000","2020-04-05T20:54:45.000000000",1016,479300.0]
["2020-04-05T13:54:45.000000000","2020-04-05T20:54:45.000000000",1020,3029620.0]
["2020-04-05T13:54:45.000000000","2020-04-05T20:54:45.000000000",1130,840397804.356]
["2020-04-05T13:55:00.000000000","2020-04-05T20:55:00.000000000",1018,479997.9]
["2020-04-05T13:55:00.000000000","2020-04-05T20:55:00.000000000",1022,101.4496]
["2020-04-05T13:55:15.000000000","2020-04-05T20:55:15.000000000",1016,479600.0]
["2020-04-05T13:55:15.000000000","2020-04-05T20:55:15.000000000",1020,3029620.0]
["2020-04-05T13:55:15.000000000","2020-04-05T20:55:15.000000000",1130,840706219.672]
["2020-04-05T13:55:30.000000000","2020-04-05T20:55:30.000000000",1018,479947.9]
["2020-04-05T13:55:30.000000000","2020-04-05T20:55:30.000000000",1022,113.0203]
["2020-04-05T13:55:45.000000000","2020-04-05T20:55:45.000000000",1016,479800.0]
["2020-04-05T13:55:45.000000000","2020-04-05T20:55:45.000000000",1020,3029621.0]
["2020-04-05T13:55:45.000000000","2020-04-05T20:55:45.000000000",1130,840181766.8104]
["2020-04-05T13:56:00.000000000","2020-04-05T20:56:00.000000000",1018,480489.6]
["2020-04-05T13:56:00.000000000","2020-04-05T20:56:00.000000000",1022,110.1787]
["2020-04-05T13:56:15.000000000","2020-04-05T20:56:15.000000000",1016,480200.0]
["2020-04-05T13:56:15.000000000","2020-04-05T20:56:15.000000000",1020,3029622.0]
["2020-04-05T13:56:15.000000000","2020-04-05T20:56:15.000000000",1130,841083659.64]
["2020-04-05T13:56:30.000000000","2020-04-05T20:56:30.000000000",1018,480677.1]
["2020-04-05T13:56:30.000000000","2020-04-05T20:56:30.000000000",1022,122.2444]
["2020-04-05T13:56:45.000000000","2020-04-05T20:56:45.000000000",1016,480200.0]
["2020-04-05T13:56:45.000000000","2020-04-05T20:56:45.000000000",1020,3029623.0]
["2020-04-05T13:56:45.000000000","2020-04-05T20:56:45.000000000",1130,842661461.9561]
["2020-04-05T13:57:00.000000000","2020-04-05T20:57:00.000000000",1018,480718.8]
["2020-04-05T13:57:00.000000000","2020-04-05T20:57:00.000000000",1022,129.0851]
["2020-04-05T13:57:15.000000000","2020-04-05T20:57:15.000000000",1016,479800.0]
["2020-04-05T13:57:15.000000000","2020-04-05T20:57:15.000000000",1020,3029624.0]
["2020-04-05T13:57:15.000000000","2020-04-05T20:57:15.000000000",1130,841265386.3952]
["2020-04-05T13:57:30.000000000","2020-04-05T20:57:30.000000000",1018,481858.3]
["2020-04-05T13:57:30.000000000","2020-04-05T20:57:30.000000000",1022,116.4835]
["2020-04-05T13:57:45.000000000","2020-04-05T20:57:45.000000000",1016,479000.0]
["2020-04-05T13:57:45.000000000","2020-04-05T20:57:45.000000000",1020,3029625.0]
["2020-04-05T13:57:45.000000000","2020-04-05T20:57:45.000000000",1130,840727905.6375]
["2020-04-05T13:58:00.000000000","2020-04-05T20:58:00.000000000",1018,479500.0]
["2020-04-05T13:58:00.000000000","2020-04-05T20:58:00.000000000",1022,105.712]
["2020-04-05T13:58:15.000000000","2020-04-05T20:58:15.000000000",1016,479200.0]
["2020-04-05T13:58:15.000000000","2020-04-05T20:58:15.000000000",1020,3029625.0]
["2020-04-05T13:58:15.000000000","2020-04-05T20:58:15.000000000",1130,840210142.725]
["2020-04-05T13:58:30.000000000","2020-04-05T20:58:30.000000000",1018,481291.7]
["2020-04-05T13:58:30.000000000","2020-04-05T20:58:30.000000000",1022,99.94005]
["2020-04-05T13:58:45.000000000","2020-04-05T20:58:45.000000000",1016,479700.0]
["2020-04-05T13:58:45.000000000","2020-04-05T20:58:45.000000000",1020,3029626.0]
["2020-04-05T13:58:45.000000000","2020-04-05T20:58:45.000000000",1130,840586699.6056]
["2020-04-05T13:59:00.000000000","2020-04-05T20:59:00.000000000",1018,479962.10000000003]
["2020-04-05T13:59:00.000000000","2020-04-05T20:59:00.000000000",1022,119.9704]
["2020-04-05T13:59:15.000000000","2020-04-05T20:59:15.000000000",1016,478900.0]
["2020-04-05T13:59:15.000000000","2020-04-05T20:59:15.000000000",1020,3029627.0]
["2020-04-05T13:59:15.000000000","2020-04-05T20:59:15.000000000",1130,839995593.8708]
["2020-04-05T13:59:30.000000000","2020-04-05T20:59:30.000000000",1018,479281.3]
["2020-04-05T13:59:30.000000000","2020-04-05T20:59:30.000000000",1022,96.55013]
["2020-04-05T13:59:45.000000000","2020-04-05T20:59:45.000000000",1016,478700.0]
["2020-04-05T13:59:45.000000000","2020-04-05T20:59:45.000000000",1020,3029627.0]
["2020-04-05T13:59:45.000000000","2020-04-05T20:59:45.000000000",1130,838468358.9001]
["2020-04-05T14:00:00.000000000","2020-04-05T21:00:00.000000000",1018,479258.30000000005]
["2020-04-05T14:00:00.000000000","2020-04-05T21:00:00.000000000",1022,95.449]
["2020-04-05T14:00:15.000000000","2020-04-05T21:00:15.000000000",1016,478400.0]
["2020-04-05T14:00:15.000000000","2020-04-05T21:00:15.000000000",1020,3029628.0]
["2020-04-05T14:00:15.000000000","2020-04-05T21:00:15.000000000",1130,839329958.8968]
["2020-04-05T14:00:30.000000000","2020-04-05T21:00:30.000000000",1018,478895.8]
["2020-04-05T14:00:30.000000000","2020-04-05T21:00:30.000000000",1022,92.35873]
["2020-04-05T14:00:45.000000000","2020-04-05T21:00:45.000000000",1016,478300.0]
["2020-04-05T14:00:45.000000000","2020-04-05T21:00:45.000000000",1020,3029629.0]
["2020-04-05T14:00:45.000000000","2020-04-05T21:00:45.000000000",1130,838468912.4127]
["2020-04-05T14:01:00.000000000","2020-04-05T21:01:00.000000000",1018,479026.8]
["2020-04-05T14:01:00.000000000","2020-04-05T21:01:00.000000000",1022,90.01002]
["2020-04-05T14:01:15.000000000","2020-04-05T21:01:15.000000000",1016,478600.0]
["2020-04-05T14:01:15.000000000","2020-04-05T21:01:15.000000000",1020,3029629.0]
["2020-04-05T14:01:15.000000000","2020-04-05T21:01:15.000000000",1130,838159587.2918]
["2020-04-05T14:01:30.000000000","2020-04-05T21:01:30.000000000",1018,478660.39999999997]
["2020-04-05T14:01:30.000000000","2020-04-05T21:01:30.000000000",1022,88.50263]
["2020-04-05T14:01:45.000000000","2020-04-05T21:01:45.000000000",1016,478300.0]
["2020-04-05T14:01:45.000000000","2020-04-05T21:01:45.000000000",1020,3029630.0]
["2020-04-05T14:01:45.000000000","2020-04-05T21:01:45.000000000",1130,838731555.127]
["2020-04-05T14:02:00.000000000","2020-04-05T21:02:00.000000000",1018,478564.6]
["2020-04-05T14:02:00.000000000","2020-04-05T21:02:00.000000000",1022,87.91431]
["2020-04-05T14:02:15.000000000","2020-04-05T21:02:15.000000000",1016,478300.0]
["2020-04-05T14:02:15.000000000","2020-04-05T21:02:15.000000000",1020,3029630.0]
["2020-04-05T14:02:15.000000000","2020-04-05T21:02:15.000000000",1130,838772152.169]
["2020-04-05T14:02:30.000000000","2020-04-05T21:02:30.000000000",1018,478552.1]
["2020-04-05T14:02:30.000000000","2020-04-05T21:02:30.000000000",1022,86.55126]
["2020-04-05T14:02:45.000000000","2020-04-05T21:02:45.000000000",1016,478200.0]
["2020-04-05T14:02:45.000000000","2020-04-05T21:02:45.000000000",1020,3029631.0]
["2020-04-05T14:02:45.000000000","2020-04-05T21:02:45.000000000",1130,837669340.3782]
["2020-04-05T14:03:00.000000000","2020-04-05T21:03:00.000000000",1018,478671.89999999997]
["2020-04-05T14:03:00.000000000","2020-04-05T21:03:00.000000000",1022,85.85221]
["2020-04-05T14:03:15.000000000","2020-04-05T21:03:15.000000000",1016,478300.0]
["2020-04-05T14:03:15.000000000","2020-04-05T21:03:15.000000000",1020,3029632.0]
["2020-04-05T14:03:15.000000000","2020-04-05T21:03:15.000000000",1130,838174050.5984]
["2020-04-05T14:03:30.000000000","2020-04-05T21:03:30.000000000",1018,478637.5]
["2020-04-05T14:03:30.000000000","2020-04-05T21:03:30.000000000",1022,86.2315]
["2020-04-05T14:03:45.000000000","2020-04-05T21:03:45.000000000",1016,478200.0]
["2020-04-05T14:03:45.000000000","2020-04-05T21:03:45.000000000",1020,3029632.0]
["2020-04-05T14:03:45.000000000","2020-04-05T21:03:45.000000000",1130,838886923.008]
["2020-04-05T14:04:00.000000000","2020-04-05T21:04:00.000000000",1018,478845.8]
["2020-04-05T14:04:00.000000000","2020-04-05T21:04:00.000000000",1022,89.5105]
["2020-04-05T14:04:15.000000000","2020-04-05T21:04:15.000000000",1016,478300.0]
["2020-04-05T14:04:15.000000000","2020-04-05T21:04:15.000000000",1020,3029633.0]
["2020-04-05T14:04:15.000000000","2020-04-05T21:04:15.000000000",1130,838914163.6357]
["2020-04-05T14:04:30.000000000","2020-04-05T21:04:30.000000000",1018,478893.7]
["2020-04-05T14:04:30.000000000","2020-04-05T21:04:30.000000000",1022,92.4631]
["2020-04-05T14:04:45.000000000","2020-04-05T21:04:45.000000000",1016,478600.0]
["2020-04-05T14:04:45.000000000","2020-04-05T21:04:45.000000000",1020,3029634.0]
["2020-04-05T14:04:45.000000000","2020-04-05T21:04:45.000000000",1130,837784387.0566]
["2020-04-05T14:05:00.000000000","2020-04-05T21:05:00.000000000",1018,479100.0]
["2020-04-05T14:05:00.000000000","2020-04-05T21:05:00.000000000",1022,93.72188]
["2020-04-05T14:05:15.000000000","2020-04-05T21:05:15.000000000",1016,478600.0]
["2020-04-05T14:05:15.000000000","2020-04-05T21:05:15.000000000",1020,3029635.0]
["2020-04-05T14:05:15.000000000","2020-04-05T21:05:15.000000000",1130,838867758.099]
["2020-04-05T14:05:30.000000000","2020-04-05T21:05:30.000000000",1018,478852.10000000003]
["2020-04-05T14:05:30.000000000","2020-04-05T21:05:30.000000000",1022,92.62742]
["2020-04-05T14:05:45.000000000","2020-04-05T21:05:45.000000000",1016,478600.0]
["2020-04-05T14:05:45.000000000","2020-04-05T21:05:45.000000000",1020,3029635.0]
["2020-04-05T14:05:45.000000000","2020-04-05T21:05:45.000000000",1130,839432482.063]
["2020-04-05T14:06:00.000000000","2020-04-05T21:06:00.000000000",1018,478960.39999999997]
["2020-04-05T14:06:00.000000000","2020-04-05T21:06:00.000000000",1022,90.70924]
["2020-04-05T14:06:15.000000000","2020-04-05T21:06:15.000000000",1016,478700.0]
["2020-04-05T14:06:15.000000000","2020-04-05T21:06:15.000000000",1020,3029636.0]
["2020-04-05T14:06:15.000000000","2020-04-05T21:06:15.000000000",1130,838975587.0644]
["2020-04-05T14:06:30.000000000","2020-04-05T21:06:30.000000000",1018,478943.8]
["2020-04-05T14:06:30.000000000","2020-04-05T21:06:30.000000000",1022,90.24314]
["2020-04-05T14:06:45.000000000","2020-04-05T21:06:45.000000000",1016,478600.0]
["2020-04-05T14:06:45.000000000","2020-04-05T21:06:45.000000000",1020,3029636.0]
["2020-04-05T14:06:45.000000000","2020-04-05T21:06:45.000000000",1130,838477817.8696]
["2020-04-05T14:07:00.000000000","2020-04-05T21:07:00.000000000",1018,479060.4]
["2020-04-05T14:07:00.000000000","2020-04-05T21:07:00.000000000",1022,91.29536]
["2020-04-05T14:07:15.000000000","2020-04-05T21:07:15.000000000",1017,480256.7]
["2020-04-05T14:07:15.000000000","2020-04-05T21:07:15.000000000",1021,277.1703]
["2020-04-05T14:07:15.000000000","2020-04-05T21:07:15.000000000",1133,959.3259]
["2020-04-05T14:07:30.000000000","2020-04-05T21:07:30.000000000",1019,36500.0]
["2020-04-05T14:07:30.000000000","2020-04-05T21:07:30.000000000",1023,35946.74]
["2020-04-05T14:07:45.000000000","2020-04-05T21:07:45.000000000",1017,481004.2]
["2020-04-05T14:07:45.000000000","2020-04-05T21:07:45.000000000",1021,277.2049]
["2020-04-05T14:07:45.000000000","2020-04-05T21:07:45.000000000",1133,962.098]
["2020-04-05T14:08:00.000000000","2020-04-05T21:08:00.000000000",1019,36500.0]
["2020-04-05T14:08:00.000000000","2020-04-05T21:08:00.000000000",1023,35900.149999999994]
["2020-04-05T14:08:15.000000000","2020-04-05T21:08:15.000000000",1017,481006.3]
["2020-04-05T14:08:15.000000000","2020-04-05T21:08:15.000000000",1021,277.2559]
["2020-04-05T14:08:15.000000000","2020-04-05T21:08:15.000000000",1133,960.7251]
["2020-04-05T14:08:30.000000000","2020-04-05T21:08:30.000000000",1019,36446.74]
["2020-04-05T14:08:30.000000000","2020-04-05T21:08:30.000000000",1023,35900.149999999994]
["2020-04-05T14:08:45.000000000","2020-04-05T21:08:45.000000000",1017,480727.10000000003]
["2020-04-05T14:08:45.000000000","2020-04-05T21:08:45.000000000",1021,277.389]
["2020-04-05T14:08:45.000000000","2020-04-05T21:08:45.000000000",1133,961.8042]
["2020-04-05T14:09:00.000000000","2020-04-05T21:09:00.000000000",1019,36400.149999999994]
["2020-04-05T14:09:00.000000000","2020-04-05T21:09:00.000000000",1023,35900.149999999994]
["2020-04-05T14:09:15.000000000","2020-04-05T21:09:15.000000000",1017,480833.3]
["2020-04-05T14:09:15.000000000","2020-04-05T21:09:15.000000000",1021,277.3824]
["2020-04-05T14:09:15.000000000","2020-04-05T21:09:15.000000000",1133,960.4208]
["2020-04-05T14:09:30.000000000","2020-04-05T21:09:30.000000000",1019,36400.149999999994]
["2020-04-05T14:09:30.000000000","2020-04-05T21:09:30.000000000",1023,35853.44]
["2020-04-05T14:09:45.000000000","2020-04-05T21:09:45.000000000",1017,480441.7]
["2020-04-05T14:09:45.000000000","2020-04-05T21:09:45.000000000",1021,276.8296]
["2020-04-05T14:09:45.000000000","2020-04-05T21:09:45.000000000",1133,959.6313]
["2020-04-05T14:10:00.000000000","2020-04-05T21:10:00.000000000",1019,36400.149999999994]
["2020-04-05T14:10:00.000000000","2020-04-05T21:10:00.000000000",1023,35900.149999999994]
["2020-04-05T14:10:15.000000000","2020-04-05T21:10:15.000000000",1017,480177.1]
["2020-04-05T14:10:15.000000000","2020-04-05T21:10:15.000000000",1021,276.9095]
["2020-04-05T14:10:15.000000000","2020-04-05T21:10:15.000000000",1133,959.1167]
["2020-04-05T14:10:30.000000000","2020-04-05T21:10:30.000000000",1019,36400.149999999994]
["2020-04-05T14:10:30.000000000","2020-04-05T21:10:30.000000000",1023,35853.44]
["2020-04-05T14:10:45.000000000","2020-04-05T21:10:45.000000000",1017,480260.4]
["2020-04-05T14:10:45.000000000","2020-04-05T21:10:45.000000000",1021,276.9561]
["2020-04-05T14:10:45.000000000","2020-04-05T21:10:45.000000000",1133,958.9979]
["2020-04-05T14:11:00.000000000","2020-04-05T21:11:00.000000000",1019,36400.149999999994]
["2020-04-05T14:11:00.000000000","2020-04-05T21:11:00.000000000",1023,35800.049999999996]
["2020-04-05T14:11:15.000000000","2020-04-05T21:11:15.000000000",1017,480250.0]
["2020-04-05T14:11:15.000000000","2020-04-05T21:11:15.000000000",1021,276.8119]
["2020-04-05T14:11:15.000000000","2020-04-05T21:11:15.000000000",1133,959.0521]
["2020-04-05T14:11:30.000000000","2020-04-05T21:11:30.000000000",1020,3029642.0]
["2020-04-05T14:11:30.000000000","2020-04-05T21:11:30.000000000",1130,838055025.577]
["2020-04-05T14:11:45.000000000","2020-04-05T21:11:45.000000000",1018,478952.1]
["2020-04-05T14:11:45.000000000","2020-04-05T21:11:45.000000000",1022,83.97378]
["2020-04-05T14:12:00.000000000","2020-04-05T21:12:00.000000000",1016,478500.0]
["2020-04-05T14:12:00.000000000","2020-04-05T21:12:00.000000000",1020,3029643.0]
["2020-04-05T14:12:00.000000000","2020-04-05T21:12:00.000000000",1130,838990855.9539]
["2020-04-05T14:12:15.000000000","2020-04-05T21:12:15.000000000",1018,478881.3]
["2020-04-05T14:12:15.000000000","2020-04-05T21:12:15.000000000",1022,83.47433]
["2020-04-05T14:12:30.000000000","2020-04-05T21:12:30.000000000",1016,478500.0]
["2020-04-05T14:12:30.000000000","2020-04-05T21:12:30.000000000",1020,3029643.0]
["2020-04-05T14:12:30.000000000","2020-04-05T21:12:30.000000000",1130,839381073.9723]
["2020-04-05T14:12:45.000000000","2020-04-05T21:12:45.000000000",1018,478868.7]
["2020-04-05T14:12:45.000000000","2020-04-05T21:12:45.000000000",1022,83.50986]
["2020-04-05T14:13:00.000000000","2020-04-05T21:13:00.000000000",1016,478400.0]
["2020-04-05T14:13:00.000000000","2020-04-05T21:13:00.000000000",1020,3029644.0]
["2020-04-05T14:13:00.000000000","2020-04-05T21:13:00.000000000",1130,838345515.7448]
["2020-04-05T14:13:15.000000000","2020-04-05T21:13:15.000000000",1018,479012.5]
["2020-04-05T14:13:15.000000000","2020-04-05T21:13:15.000000000",1022,83.88055]
["2020-04-05T14:13:30.000000000","2020-04-05T21:13:30.000000000",1017,481790.2]
["2020-04-05T14:13:30.000000000","2020-04-05T21:13:30.000000000",1021,276.5994]
["2020-04-05T14:13:30.000000000","2020-04-05T21:13:30.000000000",1133,960.6808]
["2020-04-05T14:13:45.000000000","2020-04-05T21:13:45.000000000",1019,36200.200000000004]
["2020-04-05T14:13:45.000000000","2020-04-05T21:13:45.000000000",1023,35700.200000000004]
["2020-04-05T14:14:00.000000000","2020-04-05T21:14:00.000000000",1017,481968.8]
["2020-04-05T14:14:00.000000000","2020-04-05T21:14:00.000000000",1021,277.0227]
["2020-04-05T14:14:00.000000000","2020-04-05T21:14:00.000000000",1133,960.9334]
["2020-04-05T14:14:15.000000000","2020-04-05T21:14:15.000000000",1019,36246.78999999999]
["2020-04-05T14:14:15.000000000","2020-04-05T21:14:15.000000000",1023,35700.200000000004]
["2020-04-05T14:14:30.000000000","2020-04-05T21:14:30.000000000",1017,480197.9]
["2020-04-05T14:14:30.000000000","2020-04-05T21:14:30.000000000",1021,276.7896]
["2020-04-05T14:14:30.000000000","2020-04-05T21:14:30.000000000",1133,959.0437]
["2020-04-05T14:14:45.000000000","2020-04-05T21:14:45.000000000",1019,36200.200000000004]
["2020-04-05T14:14:45.000000000","2020-04-05T21:14:45.000000000",1023,35600.1]
["2020-04-05T14:15:00.000000000","2020-04-05T21:15:00.000000000",1017,481937.5]
["2020-04-05T14:15:00.000000000","2020-04-05T21:15:00.000000000",1021,276.7297]
["2020-04-05T14:15:00.000000000","2020-04-05T21:15:00.000000000",1133,960.8104]
["2020-04-05T14:15:15.000000000","2020-04-05T21:15:15.000000000",1019,36200.200000000004]
["2020-04-05T14:15:15.000000000","2020-04-05T21:15:15.000000000",1023,35600.1]
["2020-04-05T14:15:30.000000000","2020-04-05T21:15:30.000000000",1017,480268.7]
["2020-04-05T14:15:30.000000000","2020-04-05T21:15:30.000000000",1021,276.7963]
["2020-04-05T14:15:30.000000000","2020-04-05T21:15:30.000000000",1133,959.0291]
["2020-04-05T14:15:45.000000000","2020-04-05T21:15:45.000000000",1019,36146.810000000005]
["2020-04-05T14:15:45.000000000","2020-04-05T21:15:45.000000000",1023,35600.1]
["2020-04-05T14:16:00.000000000","2020-04-05T21:16:00.000000000",1017,480093.8]
["2020-04-05T14:16:00.000000000","2020-04-05T21:16:00.000000000",1021,276.9704]
["2020-04-05T14:16:00.000000000","2020-04-05T21:16:00.000000000",1133,959.3393]
["2020-04-05T14:16:15.000000000","2020-04-05T21:16:15.000000000",1019,36100.1]
["2020-04-05T14:16:15.000000000","2020-04-05T21:16:15.000000000",1023,35557.200000000004]
["2020-04-05T14:16:30.000000000","2020-04-05T21:16:30.000000000",1017,483060.4]
["2020-04-05T14:16:30.000000000","2020-04-05T21:16:30.000000000",1021,277.1937]
["2020-04-05T14:16:30.000000000","2020-04-05T21:16:30.000000000",1133,963.1229]
["2020-04-05T14:16:45.000000000","2020-04-05T21:16:45.000000000",1019,36100.1]
["2020-04-05T14:16:45.000000000","2020-04-05T21:16:45.000000000",1023,35546.71]
["2020-04-05T14:17:00.000000000","2020-04-05T21:17:00.000000000",1017,480931.2]
["2020-04-05T14:17:00.000000000","2020-04-05T21:17:00.000000000",1021,277.5245]
["2020-04-05T14:17:00.000000000","2020-04-05T21:17:00.000000000",1133,960.5499]
["2020-04-05T14:17:15.000000000","2020-04-05T21:17:15.000000000",1019,36100.1]
["2020-04-05T14:17:15.000000000","2020-04-05T21:17:15.000000000",1023,35500.0]
["2020-04-05T14:17:30.000000000","2020-04-05T21:17:30.000000000",1017,480066.7]
["2020-04-05T14:17:30.000000000","2020-04-05T21:17:30.000000000",1021,277.116]
["2020-04-05T14:17:30.000000000","2020-04-05T21:17:30.000000000",1133,959.0813]
["2020-04-05T14:17:45.000000000","2020-04-05T21:17:45.000000000",1020,3029650.0]
["2020-04-05T14:17:45.000000000","2020-04-05T21:17:45.000000000",1130,838878576.64]
["2020-04-05T14:18:00.000000000","2020-04-05T21:18:00.000000000",1018,478772.3]
["2020-04-05T14:18:00.000000000","2020-04-05T21:18:00.000000000",1022,85.65723]
["2020-04-05T14:18:15.000000000","2020-04-05T21:18:15.000000000",1016,478600.0]
["2020-04-05T14:18:15.000000000","2020-04-05T21:18:15.000000000",1020,3029651.0]
["2020-04-05T14:18:15.000000000","2020-04-05T21:18:15.000000000",1130,837855437.4218]
["2020-04-05T14:18:30.000000000","2020-04-05T21:18:30.000000000",1018,479093.8]
["2020-04-05T14:18:30.000000000","2020-04-05T21:18:30.000000000",1022,85.51006]
["2020-04-05T14:18:45.000000000","2020-04-05T21:18:45.000000000",1016,478600.0]
["2020-04-05T14:18:45.000000000","2020-04-05T21:18:45.000000000",1020,3029651.0]
["2020-04-05T14:18:45.000000000","2020-04-05T21:18:45.000000000",1130,838697074.4696]
["2020-04-05T14:19:00.000000000","2020-04-05T21:19:00.000000000",1018,479145.8]
["2020-04-05T14:19:00.000000000","2020-04-05T21:19:00.000000000",1022,85.44791]
["2020-04-05T14:19:15.000000000","2020-04-05T21:19:15.000000000",1016,478500.0]
["2020-04-05T14:19:15.000000000","2020-04-05T21:19:15.000000000",1020,3029652.0]
["2020-04-05T14:19:15.000000000","2020-04-05T21:19:15.000000000",1130,839585039.3352]
["2020-04-05T14:19:30.000000000","2020-04-05T21:19:30.000000000",1018,479179.19999999995]
["2020-04-05T14:19:30.000000000","2020-04-05T21:19:30.000000000",1022,85.78535]
["2020-04-05T14:19:45.000000000","2020-04-05T21:19:45.000000000",1016,478400.0]
["2020-04-05T14:19:45.000000000","2020-04-05T21:19:45.000000000",1020,3029652.0]
["2020-04-05T14:19:45.000000000","2020-04-05T21:19:45.000000000",1130,838663722.162]
["2020-04-05T14:20:00.000000000","2020-04-05T21:20:00.000000000",1018,478977.7]
["2020-04-05T14:20:00.000000000","2020-04-05T21:20:00.000000000",1022,87.76458]
["2020-04-05T14:20:15.000000000","2020-04-05T21:20:15.000000000",1016,478700.0]
["2020-04-05T14:20:15.000000000","2020-04-05T21:20:15.000000000",1020,3029653.0]
["2020-04-05T14:20:15.000000000","2020-04-05T21:20:15.000000000",1130,838504639.2327]
["2020-04-05T14:20:30.000000000","2020-04-05T21:20:30.000000000",1018,478987.5]
["2020-04-05T14:20:30.000000000","2020-04-05T21:20:30.000000000",1022,89.38847]
["2020-04-05T14:20:45.000000000","2020-04-05T21:20:45.000000000",1016,478500.0]
["2020-04-05T14:20:45.000000000","2020-04-05T21:20:45.000000000",1020,3029654.0]
["2020-04-05T14:20:45.000000000","2020-04-05T21:20:45.000000000",1130,839437746.4652]
["2020-04-05T14:21:00.000000000","2020-04-05T21:21:00.000000000",1018,479985.4]
["2020-04-05T14:21:00.000000000","2020-04-05T21:21:00.000000000",1022,93.73959]
["2020-04-05T14:21:15.000000000","2020-04-05T21:21:15.000000000",1016,479300.0]
["2020-04-05T14:21:15.000000000","2020-04-05T21:21:15.000000000",1020,3029654.0]
["2020-04-05T14:21:15.000000000","2020-04-05T21:21:15.000000000",1130,839592561.7846]
["2020-04-05T14:21:30.000000000","2020-04-05T21:21:30.000000000",1018,481091.7]
["2020-04-05T14:21:30.000000000","2020-04-05T21:21:30.000000000",1022,103.128]
["2020-04-05T14:21:45.000000000","2020-04-05T21:21:45.000000000",1016,480700.0]
["2020-04-05T14:21:45.000000000","2020-04-05T21:21:45.000000000",1020,3029655.0]
["2020-04-05T14:21:45.000000000","2020-04-05T21:21:45.000000000",1130,840769859.877]
["2020-04-05T14:22:00.000000000","2020-04-05T21:22:00.000000000",1019,35800.049999999996]
["2020-04-05T14:22:00.000000000","2020-04-05T21:22:00.000000000",1023,35342.950000000004]
["2020-04-05T14:22:15.000000000","2020-04-05T21:22:15.000000000",1017,482000.0]
["2020-04-05T14:22:15.000000000","2020-04-05T21:22:15.000000000",1021,278.3167]
["2020-04-05T14:22:15.000000000","2020-04-05T21:22:15.000000000",1133,962.2746]
["2020-04-05T14:22:30.000000000","2020-04-05T21:22:30.000000000",1019,35800.049999999996]
["2020-04-05T14:22:30.000000000","2020-04-05T21:22:30.000000000",1023,35300.049999999996]
["2020-04-05T14:22:45.000000000","2020-04-05T21:22:45.000000000",1018,481410.7]
["2020-04-05T14:22:45.000000000","2020-04-05T21:22:45.000000000",1022,105.1044]
["2020-04-05T14:23:00.000000000","2020-04-05T21:23:00.000000000",1016,479400.0]
["2020-04-05T14:23:00.000000000","2020-04-05T21:23:00.000000000",1020,3029657.0]
["2020-04-05T14:23:00.000000000","2020-04-05T21:23:00.000000000",1130,839250435.9869]
["2020-04-05T14:23:15.000000000","2020-04-05T21:23:15.000000000",1018,480850.0]
["2020-04-05T14:23:15.000000000","2020-04-05T21:23:15.000000000",1022,108.9865]
["2020-04-05T14:23:30.000000000","2020-04-05T21:23:30.000000000",1016,479200.0]
["2020-04-05T14:23:30.000000000","2020-04-05T21:23:30.000000000",1020,3029658.0]
["2020-04-05T14:23:30.000000000","2020-04-05T21:23:30.000000000",1130,841322090.1732]
["2020-04-05T14:23:45.000000000","2020-04-05T21:23:45.000000000",1018,481691.7]
["2020-04-05T14:23:45.000000000","2020-04-05T21:23:45.000000000",1022,125.0194]
["2020-04-05T14:24:00.000000000","2020-04-05T21:24:00.000000000",1016,479100.0]
["2020-04-05T14:24:00.000000000","2020-04-05T21:24:00.000000000",1020,3029659.0]
["2020-04-05T14:24:00.000000000","2020-04-05T21:24:00.000000000",1130,840535565.4263]
["2020-04-05T14:24:15.000000000","2020-04-05T21:24:15.000000000",1018,481415.2]
["2020-04-05T14:24:15.000000000","2020-04-05T21:24:15.000000000",1022,104.1101]
["2020-04-05T14:24:30.000000000","2020-04-05T21:24:30.000000000",1016,479100.0]
["2020-04-05T14:24:30.000000000","2020-04-05T21:24:30.000000000",1020,3029660.0]
["2020-04-05T14:24:30.000000000","2020-04-05T21:24:30.000000000",1130,839634519.012]
["2020-04-05T14:24:45.000000000","2020-04-05T21:24:45.000000000",1018,481312.5]
["2020-04-05T14:24:45.000000000","2020-04-05T21:24:45.000000000",1022,100.704]
["2020-04-05T14:25:00.000000000","2020-04-05T21:25:00.000000000",1016,478900.0]
["2020-04-05T14:25:00.000000000","2020-04-05T21:25:00.000000000",1020,3029660.0]
["2020-04-05T14:25:00.000000000","2020-04-05T21:25:00.000000000",1130,839654817.734]
["2020-04-05T14:25:15.000000000","2020-04-05T21:25:15.000000000",1018,481612.5]
["2020-04-05T14:25:15.000000000","2020-04-05T21:25:15.000000000",1022,100.7992]
["2020-04-05T14:25:30.000000000","2020-04-05T21:25:30.000000000",1016,479500.0]
["2020-04-05T14:25:30.000000000","2020-04-05T21:25:30.000000000",1020,3029661.0]
["2020-04-05T14:25:30.000000000","2020-04-05T21:25:30.000000000",1130,840536120.2977]
["2020-04-05T14:25:45.000000000","2020-04-05T21:25:45.000000000",1018,481697.9]
["2020-04-05T14:25:45.000000000","2020-04-05T21:25:45.000000000",1022,102.8393]
["2020-04-05T14:26:00.000000000","2020-04-05T21:26:00.000000000",1016,479300.0]
["2020-04-05T14:26:00.000000000","2020-04-05T21:26:00.000000000",1020,3029662.0]
["2020-04-05T14:26:00.000000000","2020-04-05T21:26:00.000000000",1130,840845726.2236]
["2020-04-05T14:26:15.000000000","2020-04-05T21:26:15.000000000",1018,481685.4]
["2020-04-05T14:26:15.000000000","2020-04-05T21:26:15.000000000",1022,101.6694]
["2020-04-05T14:26:30.000000000","2020-04-05T21:26:30.000000000",1016,479100.0]
["2020-04-05T14:26:30.000000000","2020-04-05T21:26:30.000000000",1020,3029662.0]
["2020-04-05T14:26:30.000000000","2020-04-05T21:26:30.000000000",1130,839258183.3356]
["2020-04-05T14:26:45.000000000","2020-04-05T21:26:45.000000000",1018,481343.8]
["2020-04-05T14:26:45.000000000","2020-04-05T21:26:45.000000000",1022,98.62037]
["2020-04-05T14:27:00.000000000","2020-04-05T21:27:00.000000000",1016,479000.0]
["2020-04-05T14:27:00.000000000","2020-04-05T21:27:00.000000000",1020,3029663.0]
["2020-04-05T14:27:00.000000000","2020-04-05T21:27:00.000000000",1130,840536675.1691]
["2020-04-05T14:27:15.000000000","2020-04-05T21:27:15.000000000",1018,479629.2]
["2020-04-05T14:27:15.000000000","2020-04-05T21:27:15.000000000",1022,96.96966]
["2020-04-05T14:27:30.000000000","2020-04-05T21:27:30.000000000",1016,478600.0]
["2020-04-05T14:27:30.000000000","2020-04-05T21:27:30.000000000",1020,3029664.0]
["2020-04-05T14:27:30.000000000","2020-04-05T21:27:30.000000000",1130,840018880.0608]
["2020-04-05T14:27:45.000000000","2020-04-05T21:27:45.000000000",1018,478756.3]
["2020-04-05T14:27:45.000000000","2020-04-05T21:27:45.000000000",1022,96.07282]
["2020-04-05T14:28:00.000000000","2020-04-05T21:28:00.000000000",1016,478800.0]
["2020-04-05T14:28:00.000000000","2020-04-05T21:28:00.000000000",1020,3029665.0]
["2020-04-05T14:28:00.000000000","2020-04-05T21:28:00.000000000",1130,838505839.658]
["2020-04-05T14:28:15.000000000","2020-04-05T21:28:15.000000000",1018,478845.8]
["2020-04-05T14:28:15.000000000","2020-04-05T21:28:15.000000000",1022,94.1103]
["2020-04-05T14:28:30.000000000","2020-04-05T21:28:30.000000000",1016,478400.0]
["2020-04-05T14:28:30.000000000","2020-04-05T21:28:30.000000000",1020,3029665.0]
["2020-04-05T14:28:30.000000000","2020-04-05T21:28:30.000000000",1130,839407164.9955]
["2020-04-05T14:28:45.000000000","2020-04-05T21:28:45.000000000",1018,478800.0]
["2020-04-05T14:28:45.000000000","2020-04-05T21:28:45.000000000",1022,91.62835]
["2020-04-05T14:29:00.000000000","2020-04-05T21:29:00.000000000",1016,478800.0]
["2020-04-05T14:29:00.000000000","2020-04-05T21:29:00.000000000",1020,3029666.0]
["2020-04-05T14:29:00.000000000","2020-04-05T21:29:00.000000000",1130,838734856.2062]
["2020-04-05T14:29:15.000000000","2020-04-05T21:29:15.000000000",1018,478620.8]
["2020-04-05T14:29:15.000000000","2020-04-05T21:29:15.000000000",1022,90.35413]
["2020-04-05T14:29:30.000000000","2020-04-05T21:29:30.000000000",1016,478600.0]
["2020-04-05T14:29:30.000000000","2020-04-05T21:29:30.000000000",1020,3029667.0]
["2020-04-05T14:29:30.000000000","2020-04-05T21:29:30.000000000",1130,838883283.7632]
["2020-04-05T14:29:45.000000000","2020-04-05T21:29:45.000000000",1018,480585.39999999997]
["2020-04-05T14:29:45.000000000","2020-04-05T21:29:45.000000000",1022,90.57609]
["2020-04-05T14:30:00.000000000","2020-04-05T21:30:00.000000000",1016,479200.0]
["2020-04-05T14:30:00.000000000","2020-04-05T21:30:00.000000000",1020,3029667.0]
["2020-04-05T14:30:00.000000000","2020-04-05T21:30:00.000000000",1130,839044462.0476]
["2020-04-05T14:30:15.000000000","2020-04-05T21:30:15.000000000",1018,481270.8]
["2020-04-05T14:30:15.000000000","2020-04-05T21:30:15.000000000",1022,99.77131]
["2020-04-05T14:30:30.000000000","2020-04-05T21:30:30.000000000",1016,481400.0]
["2020-04-05T14:30:30.000000000","2020-04-05T21:30:30.000000000",1020,3029668.0]
["2020-04-05T14:30:30.000000000","2020-04-05T21:30:30.000000000",1130,842273456.178]
["2020-04-05T14:30:45.000000000","2020-04-05T21:30:45.000000000",1018,480733.3]
["2020-04-05T14:30:45.000000000","2020-04-05T21:30:45.000000000",1022,153.411]
["2020-04-05T14:31:00.000000000","2020-04-05T21:31:00.000000000",1016,480700.0]
["2020-04-05T14:31:00.000000000","2020-04-05T21:31:00.000000000",1020,3029669.0]
["2020-04-05T14:31:00.000000000","2020-04-05T21:31:00.000000000",1130,842192842.0242]
["2020-04-05T14:31:15.000000000","2020-04-05T21:31:15.000000000",1018,483085.39999999997]
["2020-04-05T14:31:15.000000000","2020-04-05T21:31:15.000000000",1022,114.4943]
["2020-04-05T14:31:30.000000000","2020-04-05T21:31:30.000000000",1016,482600.0]
["2020-04-05T14:31:30.000000000","2020-04-05T21:31:30.000000000",1020,3029669.0]
["2020-04-05T14:31:30.000000000","2020-04-05T21:31:30.000000000",1130,841836249.9829]
["2020-04-05T14:31:45.000000000","2020-04-05T21:31:45.000000000",1018,484350.0]
["2020-04-05T14:31:45.000000000","2020-04-05T21:31:45.000000000",1022,148.3826]
["2020-04-05T14:32:00.000000000","2020-04-05T21:32:00.000000000",1016,483400.0]
["2020-04-05T14:32:00.000000000","2020-04-05T21:32:00.000000000",1020,3029671.0]
["2020-04-05T14:32:00.000000000","2020-04-05T21:32:00.000000000",1130,847903721.8886]
["2020-04-05T14:32:15.000000000","2020-04-05T21:32:15.000000000",1018,485447.9]
["2020-04-05T14:32:15.000000000","2020-04-05T21:32:15.000000000",1022,201.3851]
["2020-04-05T14:32:30.000000000","2020-04-05T21:32:30.000000000",1016,482900.0]
["2020-04-05T14:32:30.000000000","2020-04-05T21:32:30.000000000",1020,3029672.0]
["2020-04-05T14:32:30.000000000","2020-04-05T21:32:30.000000000",1130,846888455.7008]
["2020-04-05T14:32:45.000000000","2020-04-05T21:32:45.000000000",1018,485279.2]
["2020-04-05T14:32:45.000000000","2020-04-05T21:32:45.000000000",1022,192.7538]
["2020-04-05T14:33:00.000000000","2020-04-05T21:33:00.000000000",1016,483400.0]
["2020-04-05T14:33:00.000000000","2020-04-05T21:33:00.000000000",1020,3029674.0]
["2020-04-05T14:33:00.000000000","2020-04-05T21:33:00.000000000",1130,847440415.4316]
["2020-04-05T14:33:15.000000000","2020-04-05T21:33:15.000000000",1018,483285.39999999997]
["2020-04-05T14:33:15.000000000","2020-04-05T21:33:15.000000000",1022,207.0262]
["2020-04-05T14:33:30.000000000","2020-04-05T21:33:30.000000000",1016,481700.0]
["2020-04-05T14:33:30.000000000","2020-04-05T21:33:30.000000000",1020,3029675.0]
["2020-04-05T14:33:30.000000000","2020-04-05T21:33:30.000000000",1130,846505737.44]
["2020-04-05T14:33:45.000000000","2020-04-05T21:33:45.000000000",1018,483595.8]
["2020-04-05T14:33:45.000000000","2020-04-05T21:33:45.000000000",1022,163.3033]
["2020-04-05T14:34:00.000000000","2020-04-05T21:34:00.000000000",1016,481300.0]
["2020-04-05T14:34:00.000000000","2020-04-05T21:34:00.000000000",1020,3029676.0]
["2020-04-05T14:34:00.000000000","2020-04-05T21:34:00.000000000",1130,844010775.6912]
["2020-04-05T14:34:15.000000000","2020-04-05T21:34:15.000000000",1018,480725.0]
["2020-04-05T14:34:15.000000000","2020-04-05T21:34:15.000000000",1022,148.1718]
["2020-04-05T14:34:30.000000000","2020-04-05T21:34:30.000000000",1016,479900.0]
["2020-04-05T14:34:30.000000000","2020-04-05T21:34:30.000000000",1020,3029677.0]
["2020-04-05T14:34:30.000000000","2020-04-05T21:34:30.000000000",1130,841912699.9822]
["2020-04-05T14:34:45.000000000","2020-04-05T21:34:45.000000000",1018,480862.5]
["2020-04-05T14:34:45.000000000","2020-04-05T21:34:45.000000000",1022,129.708]
["2020-04-05T14:35:00.000000000","2020-04-05T21:35:00.000000000",1016,479800.0]
["2020-04-05T14:35:00.000000000","2020-04-05T21:35:00.000000000",1020,3029679.0]
["2020-04-05T14:35:00.000000000","2020-04-05T21:35:00.000000000",1130,842504952.0681]
["2020-04-05T14:35:15.000000000","2020-04-05T21:35:15.000000000",1018,480154.2]
["2020-04-05T14:35:15.000000000","2020-04-05T21:35:15.000000000",1022,128.8444]
["2020-04-05T14:35:30.000000000","2020-04-05T21:35:30.000000000",1016,479900.0]
["2020-04-05T14:35:30.000000000","2020-04-05T21:35:30.000000000",1020,3029679.0]
["2020-04-05T14:35:30.000000000","2020-04-05T21:35:30.000000000",1130,841200372.2907]
["2020-04-05T14:35:45.000000000","2020-04-05T21:35:45.000000000",1018,480760.4]
["2020-04-05T14:35:45.000000000","2020-04-05T21:35:45.000000000",1022,124.642]
["2020-04-05T14:36:00.000000000","2020-04-05T21:36:00.000000000",1016,480700.0]
["2020-04-05T14:36:00.000000000","2020-04-05T21:36:00.000000000",1020,3029680.0]
["2020-04-05T14:36:00.000000000","2020-04-05T21:36:00.000000000",1130,840944944.952]
["2020-04-05T14:36:15.000000000","2020-04-05T21:36:15.000000000",1018,480637.5]
["2020-04-05T14:36:15.000000000","2020-04-05T21:36:15.000000000",1022,136.4257]
["2020-04-05T14:36:30.000000000","2020-04-05T21:36:30.000000000",1016,478900.0]
["2020-04-05T14:36:30.000000000","2020-04-05T21:36:30.000000000",1020,3029681.0]
["2020-04-05T14:36:30.000000000","2020-04-05T21:36:30.000000000",1130,841859883.2148]
["2020-04-05T14:36:45.000000000","2020-04-05T21:36:45.000000000",1018,478906.3]
["2020-04-05T14:36:45.000000000","2020-04-05T21:36:45.000000000",1022,107.8876]
["2020-04-05T14:37:00.000000000","2020-04-05T21:37:00.000000000",1016,478100.0]
["2020-04-05T14:37:00.000000000","2020-04-05T21:37:00.000000000",1020,3029682.0]
["2020-04-05T14:37:00.000000000","2020-04-05T21:37:00.000000000",1130,839048616.1896]
["2020-04-05T14:37:15.000000000","2020-04-05T21:37:15.000000000",1018,478683.0]
["2020-04-05T14:37:15.000000000","2020-04-05T21:37:15.000000000",1022,90.04331]
["2020-04-05T14:37:30.000000000","2020-04-05T21:37:30.000000000",1016,478400.0]
["2020-04-05T14:37:30.000000000","2020-04-05T21:37:30.000000000",1020,3029682.0]
["2020-04-05T14:37:30.000000000","2020-04-05T21:37:30.000000000",1130,837891883.602]
["2020-04-05T14:37:45.000000000","2020-04-05T21:37:45.000000000",1018,478633.30000000005]
["2020-04-05T14:37:45.000000000","2020-04-05T21:37:45.000000000",1022,90.05441]
["2020-04-05T14:38:00.000000000","2020-04-05T21:38:00.000000000",1016,478300.0]
["2020-04-05T14:38:00.000000000","2020-04-05T21:38:00.000000000",1020,3029683.0]
["2020-04-05T14:38:00.000000000","2020-04-05T21:38:00.000000000",1130,837273498.8944]
["2020-04-05T14:38:15.000000000","2020-04-05T21:38:15.000000000",1018,480650.0]
["2020-04-05T14:38:15.000000000","2020-04-05T21:38:15.000000000",1022,91.43745]
["2020-04-05T14:38:30.000000000","2020-04-05T21:38:30.000000000",1016,478600.0]
["2020-04-05T14:38:30.000000000","2020-04-05T21:38:30.000000000",1020,3029683.0]
["2020-04-05T14:38:30.000000000","2020-04-05T21:38:30.000000000",1130,839876299.5597]
["2020-04-05T14:38:45.000000000","2020-04-05T21:38:45.000000000",1018,479016.7]
["2020-04-05T14:38:45.000000000","2020-04-05T21:38:45.000000000",1022,103.8561]
["2020-04-05T14:39:00.000000000","2020-04-05T21:39:00.000000000",1016,478200.0]
["2020-04-05T14:39:00.000000000","2020-04-05T21:39:00.000000000",1020,3029684.0]
["2020-04-05T14:39:00.000000000","2020-04-05T21:39:00.000000000",1130,838309624.2108]
["2020-04-05T14:39:15.000000000","2020-04-05T21:39:15.000000000",1018,478837.5]
["2020-04-05T14:39:15.000000000","2020-04-05T21:39:15.000000000",1022,96.49908]
["2020-04-05T14:39:30.000000000","2020-04-05T21:39:30.000000000",1016,478700.0]
["2020-04-05T14:39:30.000000000","2020-04-05T21:39:30.000000000",1020,3029685.0]
["2020-04-05T14:39:30.000000000","2020-04-05T21:39:30.000000000",1130,838464414.8445]
["2020-04-05T14:39:45.000000000","2020-04-05T21:39:45.000000000",1018,479566.7]
["2020-04-05T14:39:45.000000000","2020-04-05T21:39:45.000000000",1022,99.95557]
["2020-04-05T14:40:00.000000000","2020-04-05T21:40:00.000000000",1016,478800.0]
["2020-04-05T14:40:00.000000000","2020-04-05T21:40:00.000000000",1020,3029685.0]
["2020-04-05T14:40:00.000000000","2020-04-05T21:40:00.000000000",1130,839796264.3705]
["2020-04-05T14:40:15.000000000","2020-04-05T21:40:15.000000000",1018,480954.2]
["2020-04-05T14:40:15.000000000","2020-04-05T21:40:15.000000000",1022,105.0105]
["2020-04-05T14:40:30.000000000","2020-04-05T21:40:30.000000000",1016,478700.0]
["2020-04-05T14:40:30.000000000","2020-04-05T21:40:30.000000000",1020,3029686.0]
["2020-04-05T14:40:30.000000000","2020-04-05T21:40:30.000000000",1130,839810175.1468]
["2020-04-05T14:40:45.000000000","2020-04-05T21:40:45.000000000",1018,481691.7]
["2020-04-05T14:40:45.000000000","2020-04-05T21:40:45.000000000",1022,113.4154]
["2020-04-05T14:41:00.000000000","2020-04-05T21:41:00.000000000",1016,479000.0]
["2020-04-05T14:41:00.000000000","2020-04-05T21:41:00.000000000",1020,3029687.0]
["2020-04-05T14:41:00.000000000","2020-04-05T21:41:00.000000000",1130,839467188.8035]
["2020-04-05T14:41:15.000000000","2020-04-05T21:41:15.000000000",1018,479725.0]
["2020-04-05T14:41:15.000000000","2020-04-05T21:41:15.000000000",1022,107.7078]
["2020-04-05T14:41:30.000000000","2020-04-05T21:41:30.000000000",1016,478900.0]
["2020-04-05T14:41:30.000000000","2020-04-05T21:41:30.000000000",1020,3029688.0]
["2020-04-05T14:41:30.000000000","2020-04-05T21:41:30.000000000",1130,840402427.6008]
["2020-04-05T14:41:45.000000000","2020-04-05T21:41:45.000000000",1018,481147.89999999997]
["2020-04-05T14:41:45.000000000","2020-04-05T21:41:45.000000000",1022,103.8428]
["2020-04-05T14:42:00.000000000","2020-04-05T21:42:00.000000000",1016,479400.0]
["2020-04-05T14:42:00.000000000","2020-04-05T21:42:00.000000000",1020,3029688.0]
["2020-04-05T14:42:00.000000000","2020-04-05T21:42:00.000000000",1130,839824060.1616]
["2020-04-05T14:42:15.000000000","2020-04-05T21:42:15.000000000",1018,480345.8]
["2020-04-05T14:42:15.000000000","2020-04-05T21:42:15.000000000",1022,108.3251]
["2020-04-05T14:42:30.000000000","2020-04-05T21:42:30.000000000",1016,480000.0]
["2020-04-05T14:42:30.000000000","2020-04-05T21:42:30.000000000",1020,3029689.0]
["2020-04-05T14:42:30.000000000","2020-04-05T21:42:30.000000000",1130,840362410.1262]
["2020-04-05T14:42:45.000000000","2020-04-05T21:42:45.000000000",1018,479708.3]
["2020-04-05T14:42:45.000000000","2020-04-05T21:42:45.000000000",1022,128.1385]
["2020-04-05T14:43:00.000000000","2020-04-05T21:43:00.000000000",1016,478800.0]
["2020-04-05T14:43:00.000000000","2020-04-05T21:43:00.000000000",1020,3029690.0]
["2020-04-05T14:43:00.000000000","2020-04-05T21:43:00.000000000",1130,840496902.769]
["2020-04-05T14:43:15.000000000","2020-04-05T21:43:15.000000000",1018,479093.8]
["2020-04-05T14:43:15.000000000","2020-04-05T21:43:15.000000000",1022,96.6811]
["2020-04-05T14:43:30.000000000","2020-04-05T21:43:30.000000000",1016,478700.0]
["2020-04-05T14:43:30.000000000","2020-04-05T21:43:30.000000000",1020,3029691.0]
["2020-04-05T14:43:30.000000000","2020-04-05T21:43:30.000000000",1130,839428002.2352]
["2020-04-05T14:43:45.000000000","2020-04-05T21:43:45.000000000",1018,478993.7]
["2020-04-05T14:43:45.000000000","2020-04-05T21:43:45.000000000",1022,94.45446]
["2020-04-05T14:44:00.000000000","2020-04-05T21:44:00.000000000",1016,478800.0]
["2020-04-05T14:44:00.000000000","2020-04-05T21:44:00.000000000",1020,3029692.0]
["2020-04-05T14:44:00.000000000","2020-04-05T21:44:00.000000000",1130,838432722.5112]
["2020-04-05T14:44:15.000000000","2020-04-05T21:44:15.000000000",1018,479185.4]
["2020-04-05T14:44:15.000000000","2020-04-05T21:44:15.000000000",1022,94.17258]
["2020-04-05T14:44:30.000000000","2020-04-05T21:44:30.000000000",1016,478600.0]
["2020-04-05T14:44:30.000000000","2020-04-05T21:44:30.000000000",1020,3029692.0]
["2020-04-05T14:44:30.000000000","2020-04-05T21:44:30.000000000",1130,838439690.8028]
["2020-04-05T14:44:45.000000000","2020-04-05T21:44:45.000000000",1018,479262.5]
["2020-04-05T14:44:45.000000000","2020-04-05T21:44:45.000000000",1022,93.54641]
["2020-04-05T14:45:00.000000000","2020-04-05T21:45:00.000000000",1016,478500.0]
["2020-04-05T14:45:00.000000000","2020-04-05T21:45:00.000000000",1020,3029693.0]
["2020-04-05T14:45:00.000000000","2020-04-05T21:45:00.000000000",1130,839536110.4711]
["2020-04-05T14:45:15.000000000","2020-04-05T21:45:15.000000000",1018,478952.1]
["2020-04-05T14:45:15.000000000","2020-04-05T21:45:15.000000000",1022,95.1981]
["2020-04-05T14:45:30.000000000","2020-04-05T21:45:30.000000000",1016,478500.0]
["2020-04-05T14:45:30.000000000","2020-04-05T21:45:30.000000000",1020,3029694.0]
["2020-04-05T14:45:30.000000000","2020-04-05T21:45:30.000000000",1130,838366016.7816]
["2020-04-05T14:45:45.000000000","2020-04-05T21:45:45.000000000",1018,479102.10000000003]
["2020-04-05T14:45:45.000000000","2020-04-05T21:45:45.000000000",1022,92.78054]
["2020-04-05T14:46:00.000000000","2020-04-05T21:46:00.000000000",1016,478600.0]
["2020-04-05T14:46:00.000000000","2020-04-05T21:46:00.000000000",1020,3029694.0]
["2020-04-05T14:46:00.000000000","2020-04-05T21:46:00.000000000",1130,838352686.128]
["2020-04-05T14:46:15.000000000","2020-04-05T21:46:15.000000000",1018,479379.2]
["2020-04-05T14:46:15.000000000","2020-04-05T21:46:15.000000000",1022,95.01832]
["2020-04-05T14:46:30.000000000","2020-04-05T21:46:30.000000000",1016,478800.0]
["2020-04-05T14:46:30.000000000","2020-04-05T21:46:30.000000000",1020,3029695.0]
["2020-04-05T14:46:30.000000000","2020-04-05T21:46:30.000000000",1130,839395480.8895]
["2020-04-05T14:46:45.000000000","2020-04-05T21:46:45.000000000",1018,479160.39999999997]
["2020-04-05T14:46:45.000000000","2020-04-05T21:46:45.000000000",1022,93.3999]
["2020-04-05T14:47:00.000000000","2020-04-05T21:47:00.000000000",1016,478200.0]
["2020-04-05T14:47:00.000000000","2020-04-05T21:47:00.000000000",1020,3029695.0]
["2020-04-05T14:47:00.000000000","2020-04-05T21:47:00.000000000",1130,839045551.117]
["2020-04-05T14:47:15.000000000","2020-04-05T21:47:15.000000000",1018,479081.2]
["2020-04-05T14:47:15.000000000","2020-04-05T21:47:15.000000000",1022,91.0778]
["2020-04-05T14:47:30.000000000","2020-04-05T21:47:30.000000000",1016,478200.0]
["2020-04-05T14:47:30.000000000","2020-04-05T21:47:30.000000000",1020,3029696.0]
["2020-04-05T14:47:30.000000000","2020-04-05T21:47:30.000000000",1130,837936050.4128]
["2020-04-05T14:47:45.000000000","2020-04-05T21:47:45.000000000",1018,479020.10000000003]
["2020-04-05T14:47:45.000000000","2020-04-05T21:47:45.000000000",1022,90.11934]
["2020-04-05T14:48:00.000000000","2020-04-05T21:48:00.000000000",1016,478300.0]
["2020-04-05T14:48:00.000000000","2020-04-05T21:48:00.000000000",1020,3029697.0]
["2020-04-05T14:48:00.000000000","2020-04-05T21:48:00.000000000",1130,839032774.3314]
["2020-04-05T14:48:15.000000000","2020-04-05T21:48:15.000000000",1018,479200.0]
["2020-04-05T14:48:15.000000000","2020-04-05T21:48:15.000000000",1022,91.15551]
["2020-04-05T14:48:30.000000000","2020-04-05T21:48:30.000000000",1016,478700.0]
["2020-04-05T14:48:30.000000000","2020-04-05T21:48:30.000000000",1020,3029697.0]
["2020-04-05T14:48:30.000000000","2020-04-05T21:48:30.000000000",1130,839093065.3017]
["2020-04-05T14:48:45.000000000","2020-04-05T21:48:45.000000000",1018,480875.0]
["2020-04-05T14:48:45.000000000","2020-04-05T21:48:45.000000000",1022,92.03686]
["2020-04-05T14:49:00.000000000","2020-04-05T21:49:00.000000000",1016,478900.0]
["2020-04-05T14:49:00.000000000","2020-04-05T21:49:00.000000000",1020,3029698.0]
["2020-04-05T14:49:00.000000000","2020-04-05T21:49:00.000000000",1130,838790675.4276]
["2020-04-05T14:49:15.000000000","2020-04-05T21:49:15.000000000",1018,479393.7]
["2020-04-05T14:49:15.000000000","2020-04-05T21:49:15.000000000",1022,100.8791]
["2020-04-05T14:49:30.000000000","2020-04-05T21:49:30.000000000",1016,478900.0]
["2020-04-05T14:49:30.000000000","2020-04-05T21:49:30.000000000",1020,3029699.0]
["2020-04-05T14:49:30.000000000","2020-04-05T21:49:30.000000000",1130,839322361.4884]
["2020-04-05T14:49:45.000000000","2020-04-05T21:49:45.000000000",1018,480062.5]
["2020-04-05T14:49:45.000000000","2020-04-05T21:49:45.000000000",1022,100.333]
["2020-04-05T14:50:00.000000000","2020-04-05T21:50:00.000000000",1016,478600.0]
["2020-04-05T14:50:00.000000000","2020-04-05T21:50:00.000000000",1020,3029700.0]
["2020-04-05T14:50:00.000000000","2020-04-05T21:50:00.000000000",1130,839934940.89]
["2020-04-05T14:50:15.000000000","2020-04-05T21:50:15.000000000",1018,479687.5]
["2020-04-05T14:50:15.000000000","2020-04-05T21:50:15.000000000",1022,104.1054]
["2020-04-05T14:50:30.000000000","2020-04-05T21:50:30.000000000",1016,479100.0]
["2020-04-05T14:50:30.000000000","2020-04-05T21:50:30.000000000",1020,3029700.0]
["2020-04-05T14:50:30.000000000","2020-04-05T21:50:30.000000000",1130,839430495.84]
["2020-04-05T14:50:45.000000000","2020-04-05T21:50:45.000000000",1018,480122.9]
["2020-04-05T14:50:45.000000000","2020-04-05T21:50:45.000000000",1022,110.9224]
["2020-04-05T14:51:00.000000000","2020-04-05T21:51:00.000000000",1016,479600.0]
["2020-04-05T14:51:00.000000000","2020-04-05T21:51:00.000000000",1020,3029701.0]
["2020-04-05T14:51:00.000000000","2020-04-05T21:51:00.000000000",1130,839840994.4226]
["2020-04-05T14:51:15.000000000","2020-04-05T21:51:15.000000000",1018,479993.7]
["2020-04-05T14:51:15.000000000","2020-04-05T21:51:15.000000000",1022,121.3786]
["2020-04-05T14:51:30.000000000","2020-04-05T21:51:30.000000000",1016,479300.0]
["2020-04-05T14:51:30.000000000","2020-04-05T21:51:30.000000000",1020,3029702.0]
["2020-04-05T14:51:30.000000000","2020-04-05T21:51:30.000000000",1130,840567794.1648]
["2020-04-05T14:51:45.000000000","2020-04-05T21:51:45.000000000",1018,480104.2]
["2020-04-05T14:51:45.000000000","2020-04-05T21:51:45.000000000",1022,114.865]
["2020-04-05T14:52:00.000000000","2020-04-05T21:52:00.000000000",1016,479100.0]
["2020-04-05T14:52:00.000000000","2020-04-05T21:52:00.000000000",1020,3029702.0]
["2020-04-05T14:52:00.000000000","2020-04-05T21:52:00.000000000",1130,840291788.3126]
["2020-04-05T14:52:15.000000000","2020-04-05T21:52:15.000000000",1018,480000.0]
["2020-04-05T14:52:15.000000000","2020-04-05T21:52:15.000000000",1022,119.5851]
["2020-04-05T14:52:30.000000000","2020-04-05T21:52:30.000000000",1016,479100.0]
["2020-04-05T14:52:30.000000000","2020-04-05T21:52:30.000000000",1020,3029703.0]
["2020-04-05T14:52:30.000000000","2020-04-05T21:52:30.000000000",1130,839841245.8575]
["2020-04-05T14:52:45.000000000","2020-04-05T21:52:45.000000000",1018,480716.7]
["2020-04-05T14:52:45.000000000","2020-04-05T21:52:45.000000000",1022,109.5571]
["2020-04-05T14:53:00.000000000","2020-04-05T21:53:00.000000000",1016,479900.0]
["2020-04-05T14:53:00.000000000","2020-04-05T21:53:00.000000000",1020,3029704.0]
["2020-04-05T14:53:00.000000000","2020-04-05T21:53:00.000000000",1130,840722560.9832]
["2020-04-05T14:53:15.000000000","2020-04-05T21:53:15.000000000",1018,480685.4]
["2020-04-05T14:53:15.000000000","2020-04-05T21:53:15.000000000",1022,128.5847]
["2020-04-05T14:53:30.000000000","2020-04-05T21:53:30.000000000",1016,479700.0]
["2020-04-05T14:53:30.000000000","2020-04-05T21:53:30.000000000",1020,3029705.0]
["2020-04-05T14:53:30.000000000","2020-04-05T21:53:30.000000000",1130,841368771.5825]
["2020-04-05T14:53:45.000000000","2020-04-05T21:53:45.000000000",1018,480858.3]
["2020-04-05T14:53:45.000000000","2020-04-05T21:53:45.000000000",1022,126.9219]
["2020-04-05T14:54:00.000000000","2020-04-05T21:54:00.000000000",1017,483593.8]
["2020-04-05T14:54:00.000000000","2020-04-05T21:54:00.000000000",1021,277.6529]
["2020-04-05T14:54:00.000000000","2020-04-05T21:54:00.000000000",1133,964.5481]
["2020-04-05T14:54:15.000000000","2020-04-05T21:54:15.000000000",1019,35700.200000000004]
["2020-04-05T14:54:15.000000000","2020-04-05T21:54:15.000000000",1023,35000.0]
["2020-04-05T14:54:30.000000000","2020-04-05T21:54:30.000000000",1018,480843.8]
["2020-04-05T14:54:30.000000000","2020-04-05T21:54:30.000000000",1022,129.4219]
["2020-04-05T14:54:45.000000000","2020-04-05T21:54:45.000000000",1016,479800.0]
["2020-04-05T14:54:45.000000000","2020-04-05T21:54:45.000000000",1020,3029707.0]
["2020-04-05T14:54:45.000000000","2020-04-05T21:54:45.000000000",1130,841631396.651]
["2020-04-05T14:55:00.000000000","2020-04-05T21:55:00.000000000",1018,480450.0]
["2020-04-05T14:55:00.000000000","2020-04-05T21:55:00.000000000",1022,127.1062]
["2020-04-05T14:55:15.000000000","2020-04-05T21:55:15.000000000",1016,480200.0]
["2020-04-05T14:55:15.000000000","2020-04-05T21:55:15.000000000",1020,3029708.0]
["2020-04-05T14:55:15.000000000","2020-04-05T21:55:15.000000000",1130,841167826.1492]
["2020-04-05T14:55:30.000000000","2020-04-05T21:55:30.000000000",1018,481325.0]
["2020-04-05T14:55:30.000000000","2020-04-05T21:55:30.000000000",1022,130.3118]
["2020-04-05T14:55:45.000000000","2020-04-05T21:55:45.000000000",1016,480200.0]
["2020-04-05T14:55:45.000000000","2020-04-05T21:55:45.000000000",1020,3029709.0]
["2020-04-05T14:55:45.000000000","2020-04-05T21:55:45.000000000",1130,842062776.8568]
["2020-04-05T14:56:00.000000000","2020-04-05T21:56:00.000000000",1019,35700.200000000004]
["2020-04-05T14:56:00.000000000","2020-04-05T21:56:00.000000000",1023,34714.29]
["2020-04-05T14:56:15.000000000","2020-04-05T21:56:15.000000000",1017,483781.3]
["2020-04-05T14:56:15.000000000","2020-04-05T21:56:15.000000000",1021,278.0836]
["2020-04-05T14:56:15.000000000","2020-04-05T21:56:15.000000000",1133,964.8773]
["2020-04-05T14:56:30.000000000","2020-04-05T21:56:30.000000000",1019,35800.049999999996]
["2020-04-05T14:56:30.000000000","2020-04-05T21:56:30.000000000",1023,34680.079999999994]
["2020-04-05T14:56:45.000000000","2020-04-05T21:56:45.000000000",1018,481575.89999999997]
["2020-04-05T14:56:45.000000000","2020-04-05T21:56:45.000000000",1022,117.2399]
["2020-04-05T14:57:00.000000000","2020-04-05T21:57:00.000000000",1016,478200.0]
["2020-04-05T14:57:00.000000000","2020-04-05T21:57:00.000000000",1020,3029711.0]
["2020-04-05T14:57:00.000000000","2020-04-05T21:57:00.000000000",1130,839399913.7871]
["2020-04-05T14:57:15.000000000","2020-04-05T21:57:15.000000000",1018,478633.30000000005]
["2020-04-05T14:57:15.000000000","2020-04-05T21:57:15.000000000",1022,98.1108]
["2020-04-05T14:57:30.000000000","2020-04-05T21:57:30.000000000",1016,477900.0]
["2020-04-05T14:57:30.000000000","2020-04-05T21:57:30.000000000",1020,3029712.0]
["2020-04-05T14:57:30.000000000","2020-04-05T21:57:30.000000000",1130,837678405.5136]
["2020-04-05T14:57:45.000000000","2020-04-05T21:57:45.000000000",1018,478814.6]
["2020-04-05T14:57:45.000000000","2020-04-05T21:57:45.000000000",1022,87.25053]
["2020-04-05T14:58:00.000000000","2020-04-05T21:58:00.000000000",1016,478000.0]
["2020-04-05T14:58:00.000000000","2020-04-05T21:58:00.000000000",1020,3029713.0]
["2020-04-05T14:58:00.000000000","2020-04-05T21:58:00.000000000",1130,838747867.7191]
["2020-04-05T14:58:15.000000000","2020-04-05T21:58:15.000000000",1018,478727.10000000003]
["2020-04-05T14:58:15.000000000","2020-04-05T21:58:15.000000000",1022,82.78173]
["2020-04-05T14:58:30.000000000","2020-04-05T21:58:30.000000000",1016,477800.0]
["2020-04-05T14:58:30.000000000","2020-04-05T21:58:30.000000000",1020,3029713.0]
["2020-04-05T14:58:30.000000000","2020-04-05T21:58:30.000000000",1130,837342080.8871]
["2020-04-05T14:58:45.000000000","2020-04-05T21:58:45.000000000",1018,478487.5]
["2020-04-05T14:58:45.000000000","2020-04-05T21:58:45.000000000",1022,79.94013]
["2020-04-05T14:59:00.000000000","2020-04-05T21:59:00.000000000",1016,477900.0]
["2020-04-05T14:59:00.000000000","2020-04-05T21:59:00.000000000",1020,3029714.0]
["2020-04-05T14:59:00.000000000","2020-04-05T21:59:00.000000000",1130,837759548.8816]
["2020-04-05T14:59:15.000000000","2020-04-05T21:59:15.000000000",1018,478572.9]
["2020-04-05T14:59:15.000000000","2020-04-05T21:59:15.000000000",1022,78.65466]
["2020-04-05T14:59:30.000000000","2020-04-05T21:59:30.000000000",1016,478200.0]
["2020-04-05T14:59:30.000000000","2020-04-05T21:59:30.000000000",1020,3029714.0]
["2020-04-05T14:59:30.000000000","2020-04-05T21:59:30.000000000",1130,838089181.7648]
["2020-04-05T14:59:45.000000000","2020-04-05T21:59:45.000000000",1018,478837.5]
["2020-04-05T14:59:45.000000000","2020-04-05T21:59:45.000000000",1022,82.14008]
["2020-04-05T15:00:00.000000000","2020-04-05T22:00:00.000000000",1016,478700.0]
["2020-04-05T15:00:00.000000000","2020-04-05T22:00:00.000000000",1020,3029715.0]
["2020-04-05T15:00:00.000000000","2020-04-05T22:00:00.000000000",1130,838190347.8975]
["2020-04-05T15:00:15.000000000","2020-04-05T22:00:15.000000000",1018,478641.7]
["2020-04-05T15:00:15.000000000","2020-04-05T22:00:15.000000000",1022,90.18982]
["2020-04-05T15:00:30.000000000","2020-04-05T22:00:30.000000000",1016,478000.0]
["2020-04-05T15:00:30.000000000","2020-04-05T22:00:30.000000000",1020,3029716.0]
["2020-04-05T15:00:30.000000000","2020-04-05T22:00:30.000000000",1130,838029140.6912]
["2020-04-05T15:00:45.000000000","2020-04-05T22:00:45.000000000",1018,478235.4]
["2020-04-05T15:00:45.000000000","2020-04-05T22:00:45.000000000",1022,80.87692]
["2020-04-05T15:01:00.000000000","2020-04-05T22:01:00.000000000",1016,477500.0]
["2020-04-05T15:01:00.000000000","2020-04-05T22:01:00.000000000",1020,3029716.0]
["2020-04-05T15:01:00.000000000","2020-04-05T22:01:00.000000000",1130,837780098.036]
["2020-04-05T15:01:15.000000000","2020-04-05T22:01:15.000000000",1018,479408.3]
["2020-04-05T15:01:15.000000000","2020-04-05T22:01:15.000000000",1022,72.49425]
["2020-04-05T15:01:30.000000000","2020-04-05T22:01:30.000000000",1016,477400.0]
["2020-04-05T15:01:30.000000000","2020-04-05T22:01:30.000000000",1020,3029716.0]
["2020-04-05T15:01:30.000000000","2020-04-05T22:01:30.000000000",1130,837578621.922]
["2020-04-05T15:01:45.000000000","2020-04-05T22:01:45.000000000",1018,479406.3]
["2020-04-05T15:01:45.000000000","2020-04-05T22:01:45.000000000",1022,71.453]
["2020-04-05T15:02:00.000000000","2020-04-05T22:02:00.000000000",1016,477400.0]
["2020-04-05T15:02:00.000000000","2020-04-05T22:02:00.000000000",1020,3029717.0]
["2020-04-05T15:02:00.000000000","2020-04-05T22:02:00.000000000",1130,836166141.3394]
["2020-04-05T15:02:15.000000000","2020-04-05T22:02:15.000000000",1018,479864.6]
["2020-04-05T15:02:15.000000000","2020-04-05T22:02:15.000000000",1022,72.43869]
["2020-04-05T15:02:30.000000000","2020-04-05T22:02:30.000000000",1016,477600.0]
["2020-04-05T15:02:30.000000000","2020-04-05T22:02:30.000000000",1020,3029718.0]
["2020-04-05T15:02:30.000000000","2020-04-05T22:02:30.000000000",1130,836596940.2554]
["2020-04-05T15:02:45.000000000","2020-04-05T22:02:45.000000000",1018,479814.6]
["2020-04-05T15:02:45.000000000","2020-04-05T22:02:45.000000000",1022,70.78922]
["2020-04-05T15:03:00.000000000","2020-04-05T22:03:00.000000000",1016,477300.0]
["2020-04-05T15:03:00.000000000","2020-04-05T22:03:00.000000000",1020,3029718.0]
["2020-04-05T15:03:00.000000000","2020-04-05T22:03:00.000000000",1130,836960203.4436]
["2020-04-05T15:03:15.000000000","2020-04-05T22:03:15.000000000",1018,479720.8]
["2020-04-05T15:03:15.000000000","2020-04-05T22:03:15.000000000",1022,69.77689]
["2020-04-05T15:03:30.000000000","2020-04-05T22:03:30.000000000",1016,477600.0]
["2020-04-05T15:03:30.000000000","2020-04-05T22:03:30.000000000",1020,3029719.0]
["2020-04-05T15:03:30.000000000","2020-04-05T22:03:30.000000000",1130,835971882.3841]
["2020-04-05T15:03:45.000000000","2020-04-05T22:03:45.000000000",1018,478685.4]
["2020-04-05T15:03:45.000000000","2020-04-05T22:03:45.000000000",1022,71.94805]
["2020-04-05T15:04:00.000000000","2020-04-05T22:04:00.000000000",1016,477500.0]
["2020-04-05T15:04:00.000000000","2020-04-05T22:04:00.000000000",1020,3029719.0]
["2020-04-05T15:04:00.000000000","2020-04-05T22:04:00.000000000",1130,837054703.9547]
["2020-04-05T15:04:15.000000000","2020-04-05T22:04:15.000000000",1018,479943.8]
["2020-04-05T15:04:15.000000000","2020-04-05T22:04:15.000000000",1022,74.95393]
["2020-04-05T15:04:30.000000000","2020-04-05T22:04:30.000000000",1016,477800.0]
["2020-04-05T15:04:30.000000000","2020-04-05T22:04:30.000000000",1020,3029720.0]
["2020-04-05T15:04:30.000000000","2020-04-05T22:04:30.000000000",1130,837471869.708]
["2020-04-05T15:04:45.000000000","2020-04-05T22:04:45.000000000",1018,479356.3]
["2020-04-05T15:04:45.000000000","2020-04-05T22:04:45.000000000",1022,78.41273]
["2020-04-05T15:05:00.000000000","2020-04-05T22:05:00.000000000",1016,477300.0]
["2020-04-05T15:05:00.000000000","2020-04-05T22:05:00.000000000",1020,3029720.0]
["2020-04-05T15:05:00.000000000","2020-04-05T22:05:00.000000000",1130,836301791.844]
["2020-04-05T15:05:15.000000000","2020-04-05T22:05:15.000000000",1018,479595.8]
["2020-04-05T15:05:15.000000000","2020-04-05T22:05:15.000000000",1022,70.01669]
["2020-04-05T15:05:30.000000000","2020-04-05T22:05:30.000000000",1016,477500.0]
["2020-04-05T15:05:30.000000000","2020-04-05T22:05:30.000000000",1020,3029721.0]
["2020-04-05T15:05:30.000000000","2020-04-05T22:05:30.000000000",1130,836073323.9412]
["2020-04-05T15:05:45.000000000","2020-04-05T22:05:45.000000000",1018,479502.1]
["2020-04-05T15:05:45.000000000","2020-04-05T22:05:45.000000000",1022,70.56277]
["2020-04-05T15:06:00.000000000","2020-04-05T22:06:00.000000000",1016,477500.0]
["2020-04-05T15:06:00.000000000","2020-04-05T22:06:00.000000000",1020,3029721.0]
["2020-04-05T15:06:00.000000000","2020-04-05T22:06:00.000000000",1130,837028292.0004]
["2020-04-05T15:06:15.000000000","2020-04-05T22:06:15.000000000",1018,479904.2]
["2020-04-05T15:06:15.000000000","2020-04-05T22:06:15.000000000",1022,69.59267]
["2020-04-05T15:06:30.000000000","2020-04-05T22:06:30.000000000",1016,477600.0]
["2020-04-05T15:06:30.000000000","2020-04-05T22:06:30.000000000",1020,3029722.0]
["2020-04-05T15:06:30.000000000","2020-04-05T22:06:30.000000000",1130,836840422.5366]
["2020-04-05T15:06:45.000000000","2020-04-05T22:06:45.000000000",1018,478158.3]
["2020-04-05T15:06:45.000000000","2020-04-05T22:06:45.000000000",1022,76.11281]
["2020-04-05T15:07:00.000000000","2020-04-05T22:07:00.000000000",1016,478200.0]
["2020-04-05T15:07:00.000000000","2020-04-05T22:07:00.000000000",1020,3029722.0]
["2020-04-05T15:07:00.000000000","2020-04-05T22:07:00.000000000",1130,837109158.878]
["2020-04-05T15:07:15.000000000","2020-04-05T22:07:15.000000000",1018,478435.4]
["2020-04-05T15:07:15.000000000","2020-04-05T22:07:15.000000000",1022,87.568]
["2020-04-05T15:07:30.000000000","2020-04-05T22:07:30.000000000",1016,478100.0]
["2020-04-05T15:07:30.000000000","2020-04-05T22:07:30.000000000",1020,3029723.0]
["2020-04-05T15:07:30.000000000","2020-04-05T22:07:30.000000000",1130,838151962.8613]
["2020-04-05T15:07:45.000000000","2020-04-05T22:07:45.000000000",1018,479200.0]
["2020-04-05T15:07:45.000000000","2020-04-05T22:07:45.000000000",1022,87.44592]
["2020-04-05T15:08:00.000000000","2020-04-05T22:08:00.000000000",1016,477500.0]
["2020-04-05T15:08:00.000000000","2020-04-05T22:08:00.000000000",1020,3029723.0]
["2020-04-05T15:08:00.000000000","2020-04-05T22:08:00.000000000",1130,837324848.4823]
["2020-04-05T15:08:15.000000000","2020-04-05T22:08:15.000000000",1018,479550.0]
["2020-04-05T15:08:15.000000000","2020-04-05T22:08:15.000000000",1022,71.5884]
["2020-04-05T15:08:30.000000000","2020-04-05T22:08:30.000000000",1016,477000.0]
["2020-04-05T15:08:30.000000000","2020-04-05T22:08:30.000000000",1020,3029724.0]
["2020-04-05T15:08:30.000000000","2020-04-05T22:08:30.000000000",1130,836006891.94]
["2020-04-05T15:08:45.000000000","2020-04-05T22:08:45.000000000",1018,479629.2]
["2020-04-05T15:08:45.000000000","2020-04-05T22:08:45.000000000",1022,69.65704]
["2020-04-05T15:09:00.000000000","2020-04-05T22:09:00.000000000",1016,477200.0]
["2020-04-05T15:09:00.000000000","2020-04-05T22:09:00.000000000",1020,3029724.0]
["2020-04-05T15:09:00.000000000","2020-04-05T22:09:00.000000000",1130,836262297.6732]
["2020-04-05T15:09:15.000000000","2020-04-05T22:09:15.000000000",1018,479131.3]
["2020-04-05T15:09:15.000000000","2020-04-05T22:09:15.000000000",1022,69.94786]
["2020-04-05T15:09:30.000000000","2020-04-05T22:09:30.000000000",1016,477500.0]
["2020-04-05T15:09:30.000000000","2020-04-05T22:09:30.000000000",1020,3029725.0]
["2020-04-05T15:09:30.000000000","2020-04-05T22:09:30.000000000",1130,836942141.01]
["2020-04-05T15:09:45.000000000","2020-04-05T22:09:45.000000000",1018,479583.3]
["2020-04-05T15:09:45.000000000","2020-04-05T22:09:45.000000000",1022,76.85649]
["2020-04-05T15:10:00.000000000","2020-04-05T22:10:00.000000000",1016,477300.0]
["2020-04-05T15:10:00.000000000","2020-04-05T22:10:00.000000000",1020,3029725.0]
["2020-04-05T15:10:00.000000000","2020-04-05T22:10:00.000000000",1130,836276207.455]
["2020-04-05T15:10:15.000000000","2020-04-05T22:10:15.000000000",1018,479412.5]
["2020-04-05T15:10:15.000000000","2020-04-05T22:10:15.000000000",1022,73.12686]
["2020-04-05T15:10:30.000000000","2020-04-05T22:10:30.000000000",1016,477000.0]
["2020-04-05T15:10:30.000000000","2020-04-05T22:10:30.000000000",1020,3029726.0]
["2020-04-05T15:10:30.000000000","2020-04-05T22:10:30.000000000",1130,835980479.2486]
["2020-04-05T15:10:45.000000000","2020-04-05T22:10:45.000000000",1018,479241.69999999995]
["2020-04-05T15:10:45.000000000","2020-04-05T22:10:45.000000000",1022,70.60718]
["2020-04-05T15:11:00.000000000","2020-04-05T22:11:00.000000000",1016,476900.0]
["2020-04-05T15:11:00.000000000","2020-04-05T22:11:00.000000000",1020,3029726.0]
["2020-04-05T15:11:00.000000000","2020-04-05T22:11:00.000000000",1130,836605814.695]
["2020-04-05T15:11:15.000000000","2020-04-05T22:11:15.000000000",1018,476939.6]
["2020-04-05T15:11:15.000000000","2020-04-05T22:11:15.000000000",1022,67.32825]
["2020-04-05T15:11:30.000000000","2020-04-05T22:11:30.000000000",1016,477000.0]
["2020-04-05T15:11:30.000000000","2020-04-05T22:11:30.000000000",1020,3029727.0]
["2020-04-05T15:11:30.000000000","2020-04-05T22:11:30.000000000",1130,834937923.1413]
["2020-04-05T15:11:45.000000000","2020-04-05T22:11:45.000000000",1018,477031.3]
["2020-04-05T15:11:45.000000000","2020-04-05T22:11:45.000000000",1022,65.52116]
["2020-04-05T15:12:00.000000000","2020-04-05T22:12:00.000000000",1016,476800.0]
["2020-04-05T15:12:00.000000000","2020-04-05T22:12:00.000000000",1020,3029727.0]
["2020-04-05T15:12:00.000000000","2020-04-05T22:12:00.000000000",1130,834965190.6843]
["2020-04-05T15:12:15.000000000","2020-04-05T22:12:15.000000000",1018,478685.4]
["2020-04-05T15:12:15.000000000","2020-04-05T22:12:15.000000000",1022,64.81741]
["2020-04-05T15:12:30.000000000","2020-04-05T22:12:30.000000000",1016,476800.0]
["2020-04-05T15:12:30.000000000","2020-04-05T22:12:30.000000000",1020,3029727.0]
["2020-04-05T15:12:30.000000000","2020-04-05T22:12:30.000000000",1130,836344019.442]
["2020-04-05T15:12:45.000000000","2020-04-05T22:12:45.000000000",1018,477227.10000000003]
["2020-04-05T15:12:45.000000000","2020-04-05T22:12:45.000000000",1022,65.43684]
["2020-04-05T15:13:00.000000000","2020-04-05T22:13:00.000000000",1016,476800.0]
["2020-04-05T15:13:00.000000000","2020-04-05T22:13:00.000000000",1020,3029728.0]
["2020-04-05T15:13:00.000000000","2020-04-05T22:13:00.000000000",1130,835638065.8912]
["2020-04-05T15:13:15.000000000","2020-04-05T22:13:15.000000000",1018,477429.19999999995]
["2020-04-05T15:13:15.000000000","2020-04-05T22:13:15.000000000",1022,62.84829]
["2020-04-05T15:13:30.000000000","2020-04-05T22:13:30.000000000",1016,476600.0]
["2020-04-05T15:13:30.000000000","2020-04-05T22:13:30.000000000",1020,3029729.0]
["2020-04-05T15:13:30.000000000","2020-04-05T22:13:30.000000000",1130,835160553.4408]
["2020-04-05T15:13:45.000000000","2020-04-05T22:13:45.000000000",1018,477131.3]
["2020-04-05T15:13:45.000000000","2020-04-05T22:13:45.000000000",1022,61.17882]
["2020-04-05T15:14:00.000000000","2020-04-05T22:14:00.000000000",1016,476900.0]
["2020-04-05T15:14:00.000000000","2020-04-05T22:14:00.000000000",1020,3029729.0]
["2020-04-05T15:14:00.000000000","2020-04-05T22:14:00.000000000",1130,836176421.5745]
["2020-04-05T15:14:15.000000000","2020-04-05T22:14:15.000000000",1018,477079.2]
["2020-04-05T15:14:15.000000000","2020-04-05T22:14:15.000000000",1022,60.37965]
["2020-04-05T15:14:30.000000000","2020-04-05T22:14:30.000000000",1016,476700.0]
["2020-04-05T15:14:30.000000000","2020-04-05T22:14:30.000000000",1020,3029729.0]
["2020-04-05T15:14:30.000000000","2020-04-05T22:14:30.000000000",1130,836210051.5664]
["2020-04-05T15:14:45.000000000","2020-04-05T22:14:45.000000000",1018,477683.3]
["2020-04-05T15:14:45.000000000","2020-04-05T22:14:45.000000000",1022,59.30957]
["2020-04-05T15:15:00.000000000","2020-04-05T22:15:00.000000000",1016,476900.0]
["2020-04-05T15:15:00.000000000","2020-04-05T22:15:00.000000000",1020,3029730.0]
["2020-04-05T15:15:00.000000000","2020-04-05T22:15:00.000000000",1130,834548823.636]
["2020-04-05T15:15:15.000000000","2020-04-05T22:15:15.000000000",1018,478910.7]
["2020-04-05T15:15:15.000000000","2020-04-05T22:15:15.000000000",1022,58.37019]
["2020-04-05T15:15:30.000000000","2020-04-05T22:15:30.000000000",1016,476900.0]
["2020-04-05T15:15:30.000000000","2020-04-05T22:15:30.000000000",1020,3029730.0]
["2020-04-05T15:15:30.000000000","2020-04-05T22:15:30.000000000",1130,835830702.399]
["2020-04-05T15:15:45.000000000","2020-04-05T22:15:45.000000000",1018,476816.7]
["2020-04-05T15:15:45.000000000","2020-04-05T22:15:45.000000000",1022,57.64909]
["2020-04-05T15:16:00.000000000","2020-04-05T22:16:00.000000000",1016,476500.0]
["2020-04-05T15:16:00.000000000","2020-04-05T22:16:00.000000000",1020,3029731.0]
["2020-04-05T15:16:00.000000000","2020-04-05T22:16:00.000000000",1130,835376518.6253]
["2020-04-05T15:16:15.000000000","2020-04-05T22:16:15.000000000",1018,476852.10000000003]
["2020-04-05T15:16:15.000000000","2020-04-05T22:16:15.000000000",1022,57.14292]
["2020-04-05T15:16:30.000000000","2020-04-05T22:16:30.000000000",1016,476700.0]
["2020-04-05T15:16:30.000000000","2020-04-05T22:16:30.000000000",1020,3029731.0]
["2020-04-05T15:16:30.000000000","2020-04-05T22:16:30.000000000",1130,834818139.202]
["2020-04-05T15:16:45.000000000","2020-04-05T22:16:45.000000000",1018,476712.5]
["2020-04-05T15:16:45.000000000","2020-04-05T22:16:45.000000000",1022,56.77214]
["2020-04-05T15:17:00.000000000","2020-04-05T22:17:00.000000000",1016,476100.0]
["2020-04-05T15:17:00.000000000","2020-04-05T22:17:00.000000000",1020,3029731.0]
["2020-04-05T15:17:00.000000000","2020-04-05T22:17:00.000000000",1130,835248663.9771]
["2020-04-05T15:17:15.000000000","2020-04-05T22:17:15.000000000",1018,476735.4]
["2020-04-05T15:17:15.000000000","2020-04-05T22:17:15.000000000",1022,56.55457]
["2020-04-05T15:17:30.000000000","2020-04-05T22:17:30.000000000",1016,476500.0]
["2020-04-05T15:17:30.000000000","2020-04-05T22:17:30.000000000",1020,3029732.0]
["2020-04-05T15:17:30.000000000","2020-04-05T22:17:30.000000000",1130,835390428.1456]
["2020-04-05T15:17:45.000000000","2020-04-05T22:17:45.000000000",1018,476829.2]
["2020-04-05T15:17:45.000000000","2020-04-05T22:17:45.000000000",1022,56.1972]
["2020-04-05T15:18:00.000000000","2020-04-05T22:18:00.000000000",1016,476500.0]
["2020-04-05T15:18:00.000000000","2020-04-05T22:18:00.000000000",1020,3029732.0]
["2020-04-05T15:18:00.000000000","2020-04-05T22:18:00.000000000",1130,834973234.0492]
["2020-04-05T15:18:15.000000000","2020-04-05T22:18:15.000000000",1018,476987.5]
["2020-04-05T15:18:15.000000000","2020-04-05T22:18:15.000000000",1022,56.044]
["2020-04-05T15:18:30.000000000","2020-04-05T22:18:30.000000000",1016,476600.0]
["2020-04-05T15:18:30.000000000","2020-04-05T22:18:30.000000000",1020,3029732.0]
["2020-04-05T15:18:30.000000000","2020-04-05T22:18:30.000000000",1130,835121387.944]
["2020-04-05T15:18:45.000000000","2020-04-05T22:18:45.000000000",1018,476839.60000000003]
["2020-04-05T15:18:45.000000000","2020-04-05T22:18:45.000000000",1022,55.73993]
["2020-04-05T15:19:00.000000000","2020-04-05T22:19:00.000000000",1016,476700.0]
["2020-04-05T15:19:00.000000000","2020-04-05T22:19:00.000000000",1020,3029733.0]
["2020-04-05T15:19:00.000000000","2020-04-05T22:19:00.000000000",1130,835962111.5202]
["2020-04-05T15:19:15.000000000","2020-04-05T22:19:15.000000000",1018,476816.7]
["2020-04-05T15:19:15.000000000","2020-04-05T22:19:15.000000000",1022,55.21818]
["2020-04-05T15:19:30.000000000","2020-04-05T22:19:30.000000000",1017,478154.0]
["2020-04-05T15:19:30.000000000","2020-04-05T22:19:30.000000000",1021,275.5861]
["2020-04-05T15:19:30.000000000","2020-04-05T22:19:30.000000000",1133,954.904]
["2020-04-05T15:19:45.000000000","2020-04-05T22:19:45.000000000",1019,35600.1]
["2020-04-05T15:19:45.000000000","2020-04-05T22:19:45.000000000",1023,35200.200000000004]
["2020-04-05T15:20:00.000000000","2020-04-05T22:20:00.000000000",1017,478276.8]
["2020-04-05T15:20:00.000000000","2020-04-05T22:20:00.000000000",1021,275.5718]
["2020-04-05T15:20:00.000000000","2020-04-05T22:20:00.000000000",1133,955.1518]
["2020-04-05T15:20:15.000000000","2020-04-05T22:20:15.000000000",1019,35600.1]
["2020-04-05T15:20:15.000000000","2020-04-05T22:20:15.000000000",1023,35200.200000000004]
["2020-04-05T15:20:30.000000000","2020-04-05T22:20:30.000000000",1017,478241.69999999995]
["2020-04-05T15:20:30.000000000","2020-04-05T22:20:30.000000000",1021,275.8573]
["2020-04-05T15:20:30.000000000","2020-04-05T22:20:30.000000000",1133,954.8084]
["2020-04-05T15:20:45.000000000","2020-04-05T22:20:45.000000000",1019,35600.1]
["2020-04-05T15:20:45.000000000","2020-04-05T22:20:45.000000000",1023,35246.78999999999]
["2020-04-05T15:21:00.000000000","2020-04-05T22:21:00.000000000",1017,478208.3]
["2020-04-05T15:21:00.000000000","2020-04-05T22:21:00.000000000",1021,275.4421]
["2020-04-05T15:21:00.000000000","2020-04-05T22:21:00.000000000",1133,954.7979]
["2020-04-05T15:21:15.000000000","2020-04-05T22:21:15.000000000",1019,35600.1]
["2020-04-05T15:21:15.000000000","2020-04-05T22:21:15.000000000",1023,35200.200000000004]
["2020-04-05T15:21:30.000000000","2020-04-05T22:21:30.000000000",1017,477764.6]
["2020-04-05T15:21:30.000000000","2020-04-05T22:21:30.000000000",1021,275.4865]
["2020-04-05T15:21:30.000000000","2020-04-05T22:21:30.000000000",1133,954.3271]
["2020-04-05T15:21:45.000000000","2020-04-05T22:21:45.000000000",1019,35600.1]
["2020-04-05T15:21:45.000000000","2020-04-05T22:21:45.000000000",1023,35153.48]
["2020-04-05T15:22:00.000000000","2020-04-05T22:22:00.000000000",1017,479533.3]
["2020-04-05T15:22:00.000000000","2020-04-05T22:22:00.000000000",1021,275.7419]
["2020-04-05T15:22:00.000000000","2020-04-05T22:22:00.000000000",1133,956.0604]
["2020-04-05T15:22:15.000000000","2020-04-05T22:22:15.000000000",1019,35646.810000000005]
["2020-04-05T15:22:15.000000000","2020-04-05T22:22:15.000000000",1023,35100.1]
["2020-04-05T15:22:30.000000000","2020-04-05T22:22:30.000000000",1017,478254.2]
["2020-04-05T15:22:30.000000000","2020-04-05T22:22:30.000000000",1021,275.2578]
["2020-04-05T15:22:30.000000000","2020-04-05T22:22:30.000000000",1133,954.7917]
["2020-04-05T15:22:45.000000000","2020-04-05T22:22:45.000000000",1019,35653.48]
["2020-04-05T15:22:45.000000000","2020-04-05T22:22:45.000000000",1023,35100.1]
["2020-04-05T15:23:00.000000000","2020-04-05T22:23:00.000000000",1017,478008.30000000005]
["2020-04-05T15:23:00.000000000","2020-04-05T22:23:00.000000000",1021,275.2202]
["2020-04-05T15:23:00.000000000","2020-04-05T22:23:00.000000000",1133,954.3687]
["2020-04-05T15:23:15.000000000","2020-04-05T22:23:15.000000000",1019,35653.48]
["2020-04-05T15:23:15.000000000","2020-04-05T22:23:15.000000000",1023,35100.1]
["2020-04-05T15:23:30.000000000","2020-04-05T22:23:30.000000000",1017,478029.2]
["2020-04-05T15:23:30.000000000","2020-04-05T22:23:30.000000000",1021,275.6175]
["2020-04-05T15:23:30.000000000","2020-04-05T22:23:30.000000000",1133,954.4042]
["2020-04-05T15:23:45.000000000","2020-04-05T22:23:45.000000000",1019,35700.200000000004]
["2020-04-05T15:23:45.000000000","2020-04-05T22:23:45.000000000",1023,35100.1]
["2020-04-05T15:24:00.000000000","2020-04-05T22:24:00.000000000",1017,479906.3]
["2020-04-05T15:24:00.000000000","2020-04-05T22:24:00.000000000",1021,275.5433]
["2020-04-05T15:24:00.000000000","2020-04-05T22:24:00.000000000",1133,956.3416]
["2020-04-05T15:24:15.000000000","2020-04-05T22:24:15.000000000",1019,35700.200000000004]
["2020-04-05T15:24:15.000000000","2020-04-05T22:24:15.000000000",1023,35153.48]
["2020-04-05T15:24:30.000000000","2020-04-05T22:24:30.000000000",1017,478285.39999999997]
["2020-04-05T15:24:30.000000000","2020-04-05T22:24:30.000000000",1021,275.5953]
["2020-04-05T15:24:30.000000000","2020-04-05T22:24:30.000000000",1133,954.9646]
["2020-04-05T15:24:45.000000000","2020-04-05T22:24:45.000000000",1019,35700.200000000004]
["2020-04-05T15:24:45.000000000","2020-04-05T22:24:45.000000000",1023,35200.200000000004]
["2020-04-05T15:25:00.000000000","2020-04-05T22:25:00.000000000",1017,478262.5]
["2020-04-05T15:25:00.000000000","2020-04-05T22:25:00.000000000",1021,275.6752]
["2020-04-05T15:25:00.000000000","2020-04-05T22:25:00.000000000",1133,954.6646]
["2020-04-05T15:25:15.000000000","2020-04-05T22:25:15.000000000",1019,35700.200000000004]
["2020-04-05T15:25:15.000000000","2020-04-05T22:25:15.000000000",1023,35200.200000000004]
["2020-04-05T15:25:30.000000000","2020-04-05T22:25:30.000000000",1017,478452.1]
["2020-04-05T15:25:30.000000000","2020-04-05T22:25:30.000000000",1021,275.4488]
["2020-04-05T15:25:30.000000000","2020-04-05T22:25:30.000000000",1133,954.9688]
["2020-04-05T15:25:45.000000000","2020-04-05T22:25:45.000000000",1020,3029738.0]
["2020-04-05T15:25:45.000000000","2020-04-05T22:25:45.000000000",1130,834161099.981]
["2020-04-05T15:26:00.000000000","2020-04-05T22:26:00.000000000",1018,476462.5]
["2020-04-05T15:26:00.000000000","2020-04-05T22:26:00.000000000",1022,54.66097]
["2020-04-05T15:26:15.000000000","2020-04-05T22:26:15.000000000",1016,476500.0]
["2020-04-05T15:26:15.000000000","2020-04-05T22:26:15.000000000",1020,3029738.0]
["2020-04-05T15:26:15.000000000","2020-04-05T22:26:15.000000000",1130,835196664.4294]
["2020-04-05T15:26:30.000000000","2020-04-05T22:26:30.000000000",1018,476560.4]
["2020-04-05T15:26:30.000000000","2020-04-05T22:26:30.000000000",1022,55.29808]
["2020-04-05T15:26:45.000000000","2020-04-05T22:26:45.000000000",1016,476600.0]
["2020-04-05T15:26:45.000000000","2020-04-05T22:26:45.000000000",1020,3029738.0]
["2020-04-05T15:26:45.000000000","2020-04-05T22:26:45.000000000",1130,835674151.1382]
["2020-04-05T15:27:00.000000000","2020-04-05T22:27:00.000000000",1018,476797.9]
["2020-04-05T15:27:00.000000000","2020-04-05T22:27:00.000000000",1022,55.36248]
["2020-04-05T15:27:15.000000000","2020-04-05T22:27:15.000000000",1016,476700.0]
["2020-04-05T15:27:15.000000000","2020-04-05T22:27:15.000000000",1020,3029739.0]
["2020-04-05T15:27:15.000000000","2020-04-05T22:27:15.000000000",1130,834793681.8348]
["2020-04-05T15:27:30.000000000","2020-04-05T22:27:30.000000000",1018,476666.7]
["2020-04-05T15:27:30.000000000","2020-04-05T22:27:30.000000000",1022,55.83087]
["2020-04-05T15:27:45.000000000","2020-04-05T22:27:45.000000000",1016,476500.0]
["2020-04-05T15:27:45.000000000","2020-04-05T22:27:45.000000000",1020,3029739.0]
["2020-04-05T15:27:45.000000000","2020-04-05T22:27:45.000000000",1130,835197243.0696]
["2020-04-05T15:28:00.000000000","2020-04-05T22:28:00.000000000",1018,476572.9]
["2020-04-05T15:28:00.000000000","2020-04-05T22:28:00.000000000",1022,56.42359]
["2020-04-05T15:28:15.000000000","2020-04-05T22:28:15.000000000",1016,476700.0]
["2020-04-05T15:28:15.000000000","2020-04-05T22:28:15.000000000",1020,3029740.0]
["2020-04-05T15:28:15.000000000","2020-04-05T22:28:15.000000000",1130,835364457.41]
["2020-04-05T15:28:30.000000000","2020-04-05T22:28:30.000000000",1019,35500.0]
["2020-04-05T15:28:30.000000000","2020-04-05T22:28:30.000000000",1023,35300.049999999996]
["2020-04-05T15:28:45.000000000","2020-04-05T22:28:45.000000000",1018,476468.8]
["2020-04-05T15:28:45.000000000","2020-04-05T22:28:45.000000000",1022,56.54342]
["2020-04-05T15:29:00.000000000","2020-04-05T22:29:00.000000000",1016,476500.0]
["2020-04-05T15:29:00.000000000","2020-04-05T22:29:00.000000000",1020,3029740.0]
["2020-04-05T15:29:00.000000000","2020-04-05T22:29:00.000000000",1130,834262237.998]
["2020-04-05T15:29:15.000000000","2020-04-05T22:29:15.000000000",1018,476443.8]
["2020-04-05T15:29:15.000000000","2020-04-05T22:29:15.000000000",1022,56.54572]
["2020-04-05T15:29:30.000000000","2020-04-05T22:29:30.000000000",1016,476300.0]
["2020-04-05T15:29:30.000000000","2020-04-05T22:29:30.000000000",1020,3029741.0]
["2020-04-05T15:29:30.000000000","2020-04-05T22:29:30.000000000",1130,835264751.6785]
["2020-04-05T15:29:45.000000000","2020-04-05T22:29:45.000000000",1018,476429.19999999995]
["2020-04-05T15:29:45.000000000","2020-04-05T22:29:45.000000000",1022,56.70554]
["2020-04-05T15:30:00.000000000","2020-04-05T22:30:00.000000000",1016,476500.0]
["2020-04-05T15:30:00.000000000","2020-04-05T22:30:00.000000000",1020,3029741.0]
["2020-04-05T15:30:00.000000000","2020-04-05T22:30:00.000000000",1130,834450963.2459]
["2020-04-05T15:30:15.000000000","2020-04-05T22:30:15.000000000",1018,476585.39999999997]
["2020-04-05T15:30:15.000000000","2020-04-05T22:30:15.000000000",1022,56.79213]
["2020-04-05T15:30:30.000000000","2020-04-05T22:30:30.000000000",1016,476200.0]
["2020-04-05T15:30:30.000000000","2020-04-05T22:30:30.000000000",1020,3029742.0]
["2020-04-05T15:30:30.000000000","2020-04-05T22:30:30.000000000",1130,834753909.8916]
["2020-04-05T15:30:45.000000000","2020-04-05T22:30:45.000000000",1018,476668.8]
["2020-04-05T15:30:45.000000000","2020-04-05T22:30:45.000000000",1022,56.90757]
["2020-04-05T15:31:00.000000000","2020-04-05T22:31:00.000000000",1016,476300.0]
["2020-04-05T15:31:00.000000000","2020-04-05T22:31:00.000000000",1020,3029742.0]
["2020-04-05T15:31:00.000000000","2020-04-05T22:31:00.000000000",1130,835675860.3822]
["2020-04-05T15:31:15.000000000","2020-04-05T22:31:15.000000000",1018,476635.4]
["2020-04-05T15:31:15.000000000","2020-04-05T22:31:15.000000000",1022,57.12517]
["2020-04-05T15:31:30.000000000","2020-04-05T22:31:30.000000000",1016,476400.0]
["2020-04-05T15:31:30.000000000","2020-04-05T22:31:30.000000000",1020,3029742.0]
["2020-04-05T15:31:30.000000000","2020-04-05T22:31:30.000000000",1130,834935694.4116]
["2020-04-05T15:31:45.000000000","2020-04-05T22:31:45.000000000",1018,476716.7]
["2020-04-05T15:31:45.000000000","2020-04-05T22:31:45.000000000",1022,57.85331]
["2020-04-05T15:32:00.000000000","2020-04-05T22:32:00.000000000",1016,476200.0]
["2020-04-05T15:32:00.000000000","2020-04-05T22:32:00.000000000",1020,3029743.0]
["2020-04-05T15:32:00.000000000","2020-04-05T22:32:00.000000000",1130,834552404.5276]
["2020-04-05T15:32:15.000000000","2020-04-05T22:32:15.000000000",1018,476900.0]
["2020-04-05T15:32:15.000000000","2020-04-05T22:32:15.000000000",1022,58.61028]
["2020-04-05T15:32:30.000000000","2020-04-05T22:32:30.000000000",1016,476700.0]
["2020-04-05T15:32:30.000000000","2020-04-05T22:32:30.000000000",1020,3029743.0]
["2020-04-05T15:32:30.000000000","2020-04-05T22:32:30.000000000",1130,835637052.5216]
["2020-04-05T15:32:45.000000000","2020-04-05T22:32:45.000000000",1018,477031.3]
["2020-04-05T15:32:45.000000000","2020-04-05T22:32:45.000000000",1022,59.68921]
["2020-04-05T15:33:00.000000000","2020-04-05T22:33:00.000000000",1016,476500.0]
["2020-04-05T15:33:00.000000000","2020-04-05T22:33:00.000000000",1020,3029743.0]
["2020-04-05T15:33:00.000000000","2020-04-05T22:33:00.000000000",1130,834861741.2879]
["2020-04-05T15:33:15.000000000","2020-04-05T22:33:15.000000000",1018,477095.8]
["2020-04-05T15:33:15.000000000","2020-04-05T22:33:15.000000000",1022,60.86138]
["2020-04-05T15:33:30.000000000","2020-04-05T22:33:30.000000000",1016,476500.0]
["2020-04-05T15:33:30.000000000","2020-04-05T22:33:30.000000000",1020,3029744.0]
["2020-04-05T15:33:30.000000000","2020-04-05T22:33:30.000000000",1130,835037136.0464]
["2020-04-05T15:33:45.000000000","2020-04-05T22:33:45.000000000",1018,478835.39999999997]
["2020-04-05T15:33:45.000000000","2020-04-05T22:33:45.000000000",1022,61.81374]
["2020-04-05T15:34:00.000000000","2020-04-05T22:34:00.000000000",1016,476900.0]
["2020-04-05T15:34:00.000000000","2020-04-05T22:34:00.000000000",1020,3029744.0]
["2020-04-05T15:34:00.000000000","2020-04-05T22:34:00.000000000",1130,836503229.168]
["2020-04-05T15:34:15.000000000","2020-04-05T22:34:15.000000000",1018,479675.0]
["2020-04-05T15:34:15.000000000","2020-04-05T22:34:15.000000000",1022,66.27371]
["2020-04-05T15:34:30.000000000","2020-04-05T22:34:30.000000000",1016,477200.0]
["2020-04-05T15:34:30.000000000","2020-04-05T22:34:30.000000000",1020,3029745.0]
["2020-04-05T15:34:30.000000000","2020-04-05T22:34:30.000000000",1130,835763641.536]
["2020-04-05T15:34:45.000000000","2020-04-05T22:34:45.000000000",1018,479750.0]
["2020-04-05T15:34:45.000000000","2020-04-05T22:34:45.000000000",1022,74.45889]
["2020-04-05T15:35:00.000000000","2020-04-05T22:35:00.000000000",1016,477000.0]
["2020-04-05T15:35:00.000000000","2020-04-05T22:35:00.000000000",1020,3029745.0]
["2020-04-05T15:35:00.000000000","2020-04-05T22:35:00.000000000",1130,836597730.3345]
["2020-04-05T15:35:15.000000000","2020-04-05T22:35:15.000000000",1018,479568.8]
["2020-04-05T15:35:15.000000000","2020-04-05T22:35:15.000000000",1022,75.65774]
["2020-04-05T15:35:30.000000000","2020-04-05T22:35:30.000000000",1016,477000.0]
["2020-04-05T15:35:30.000000000","2020-04-05T22:35:30.000000000",1020,3029746.0]
["2020-04-05T15:35:30.000000000","2020-04-05T22:35:30.000000000",1130,836840083.168]
["2020-04-05T15:35:45.000000000","2020-04-05T22:35:45.000000000",1018,479537.5]
["2020-04-05T15:35:45.000000000","2020-04-05T22:35:45.000000000",1022,66.10284]
["2020-04-05T15:36:00.000000000","2020-04-05T22:36:00.000000000",1016,477100.0]
["2020-04-05T15:36:00.000000000","2020-04-05T22:36:00.000000000",1020,3029746.0]
["2020-04-05T15:36:00.000000000","2020-04-05T22:36:00.000000000",1130,835851477.0482]
["2020-04-05T15:36:15.000000000","2020-04-05T22:36:15.000000000",1018,479952.1]
["2020-04-05T15:36:15.000000000","2020-04-05T22:36:15.000000000",1022,69.52831]
["2020-04-05T15:36:30.000000000","2020-04-05T22:36:30.000000000",1016,477100.0]
["2020-04-05T15:36:30.000000000","2020-04-05T22:36:30.000000000",1020,3029747.0]
["2020-04-05T15:36:30.000000000","2020-04-05T22:36:30.000000000",1130,836356205.8054]
["2020-04-05T15:36:45.000000000","2020-04-05T22:36:45.000000000",1018,478708.3]
["2020-04-05T15:36:45.000000000","2020-04-05T22:36:45.000000000",1022,69.79248]
["2020-04-05T15:37:00.000000000","2020-04-05T22:37:00.000000000",1016,477600.0]
["2020-04-05T15:37:00.000000000","2020-04-05T22:37:00.000000000",1020,3029747.0]
["2020-04-05T15:37:00.000000000","2020-04-05T22:37:00.000000000",1130,837334208.137]
["2020-04-05T15:37:15.000000000","2020-04-05T22:37:15.000000000",1018,480856.3]
["2020-04-05T15:37:15.000000000","2020-04-05T22:37:15.000000000",1022,88.30945]
["2020-04-05T15:37:30.000000000","2020-04-05T22:37:30.000000000",1016,479400.0]
["2020-04-05T15:37:30.000000000","2020-04-05T22:37:30.000000000",1020,3029748.0]
["2020-04-05T15:37:30.000000000","2020-04-05T22:37:30.000000000",1130,838401258.7788]
["2020-04-05T15:37:45.000000000","2020-04-05T22:37:45.000000000",1018,480402.10000000003]
["2020-04-05T15:37:45.000000000","2020-04-05T22:37:45.000000000",1022,113.4309]
["2020-04-05T15:38:00.000000000","2020-04-05T22:38:00.000000000",1016,477900.0]
["2020-04-05T15:38:00.000000000","2020-04-05T22:38:00.000000000",1020,3029749.0]
["2020-04-05T15:38:00.000000000","2020-04-05T22:38:00.000000000",1130,841024389.2112]
["2020-04-05T15:38:15.000000000","2020-04-05T22:38:15.000000000",1018,477895.8]
["2020-04-05T15:38:15.000000000","2020-04-05T22:38:15.000000000",1022,101.5451]
["2020-04-05T15:38:30.000000000","2020-04-05T22:38:30.000000000",1016,476900.0]
["2020-04-05T15:38:30.000000000","2020-04-05T22:38:30.000000000",1020,3029749.0]
["2020-04-05T15:38:30.000000000","2020-04-05T22:38:30.000000000",1130,836491278.7574]
["2020-04-05T15:38:45.000000000","2020-04-05T22:38:45.000000000",1018,477247.9]
["2020-04-05T15:38:45.000000000","2020-04-05T22:38:45.000000000",1022,67.34378]
["2020-04-05T15:39:00.000000000","2020-04-05T22:39:00.000000000",1016,476700.0]
["2020-04-05T15:39:00.000000000","2020-04-05T22:39:00.000000000",1020,3029750.0]
["2020-04-05T15:39:00.000000000","2020-04-05T22:39:00.000000000",1130,835038486.75]
["2020-04-05T15:39:15.000000000","2020-04-05T22:39:15.000000000",1018,477004.2]
["2020-04-05T15:39:15.000000000","2020-04-05T22:39:15.000000000",1022,66.14719]
["2020-04-05T15:39:30.000000000","2020-04-05T22:39:30.000000000",1016,476500.0]
["2020-04-05T15:39:30.000000000","2020-04-05T22:39:30.000000000",1020,3029750.0]
["2020-04-05T15:39:30.000000000","2020-04-05T22:39:30.000000000",1130,835475982.65]
["2020-04-05T15:39:45.000000000","2020-04-05T22:39:45.000000000",1018,478816.7]
["2020-04-05T15:39:45.000000000","2020-04-05T22:39:45.000000000",1022,65.6011]
["2020-04-05T15:40:00.000000000","2020-04-05T22:40:00.000000000",1016,476600.0]
["2020-04-05T15:40:00.000000000","2020-04-05T22:40:00.000000000",1020,3029751.0]
["2020-04-05T15:40:00.000000000","2020-04-05T22:40:00.000000000",1130,835671374.3718]
["2020-04-05T15:40:15.000000000","2020-04-05T22:40:15.000000000",1018,476910.39999999997]
["2020-04-05T15:40:15.000000000","2020-04-05T22:40:15.000000000",1022,65.0927]
["2020-04-05T15:40:30.000000000","2020-04-05T22:40:30.000000000",1016,476400.0]
["2020-04-05T15:40:30.000000000","2020-04-05T22:40:30.000000000",1020,3029751.0]
["2020-04-05T15:40:30.000000000","2020-04-05T22:40:30.000000000",1130,834870914.1576]
["2020-04-05T15:40:45.000000000","2020-04-05T22:40:45.000000000",1018,476695.80000000005]
["2020-04-05T15:40:45.000000000","2020-04-05T22:40:45.000000000",1022,64.64205]
["2020-04-05T15:41:00.000000000","2020-04-05T22:41:00.000000000",1016,476600.0]
["2020-04-05T15:41:00.000000000","2020-04-05T22:41:00.000000000",1020,3029752.0]
["2020-04-05T15:41:00.000000000","2020-04-05T22:41:00.000000000",1130,835086302.1072]
["2020-04-05T15:41:15.000000000","2020-04-05T22:41:15.000000000",1018,476618.7]
["2020-04-05T15:41:15.000000000","2020-04-05T22:41:15.000000000",1022,63.99823]
["2020-04-05T15:41:30.000000000","2020-04-05T22:41:30.000000000",1016,476500.0]
["2020-04-05T15:41:30.000000000","2020-04-05T22:41:30.000000000",1020,3029752.0]
["2020-04-05T15:41:30.000000000","2020-04-05T22:41:30.000000000",1130,834588816.8288]
["2020-04-05T15:41:45.000000000","2020-04-05T22:41:45.000000000",1018,476900.0]
["2020-04-05T15:41:45.000000000","2020-04-05T22:41:45.000000000",1022,63.90941]
["2020-04-05T15:42:00.000000000","2020-04-05T22:42:00.000000000",1016,476400.0]
["2020-04-05T15:42:00.000000000","2020-04-05T22:42:00.000000000",1020,3029753.0]
["2020-04-05T15:42:00.000000000","2020-04-05T22:42:00.000000000",1130,834272786.08]
["2020-04-05T15:42:15.000000000","2020-04-05T22:42:15.000000000",1018,478816.7]
["2020-04-05T15:42:15.000000000","2020-04-05T22:42:15.000000000",1022,65.6899]
["2020-04-05T15:42:30.000000000","2020-04-05T22:42:30.000000000",1016,477100.0]
["2020-04-05T15:42:30.000000000","2020-04-05T22:42:30.000000000",1020,3029753.0]
["2020-04-05T15:42:30.000000000","2020-04-05T22:42:30.000000000",1130,836223341.0614]
["2020-04-05T15:42:45.000000000","2020-04-05T22:42:45.000000000",1018,477979.89999999997]
["2020-04-05T15:42:45.000000000","2020-04-05T22:42:45.000000000",1022,76.88982]
["2020-04-05T15:43:00.000000000","2020-04-05T22:43:00.000000000",1016,477000.0]
["2020-04-05T15:43:00.000000000","2020-04-05T22:43:00.000000000",1020,3029754.0]
["2020-04-05T15:43:00.000000000","2020-04-05T22:43:00.000000000",1130,835934275.5582]
["2020-04-05T15:43:15.000000000","2020-04-05T22:43:15.000000000",1018,479281.3]
["2020-04-05T15:43:15.000000000","2020-04-05T22:43:15.000000000",1022,71.63789]
["2020-04-05T15:43:30.000000000","2020-04-05T22:43:30.000000000",1016,477100.0]
["2020-04-05T15:43:30.000000000","2020-04-05T22:43:30.000000000",1020,3029754.0]
["2020-04-05T15:43:30.000000000","2020-04-05T22:43:30.000000000",1130,835799754.4806]
["2020-04-05T15:43:45.000000000","2020-04-05T22:43:45.000000000",1018,479431.2]
["2020-04-05T15:43:45.000000000","2020-04-05T22:43:45.000000000",1022,69.697]
["2020-04-05T15:44:00.000000000","2020-04-05T22:44:00.000000000",1016,477300.0]
["2020-04-05T15:44:00.000000000","2020-04-05T22:44:00.000000000",1020,3029755.0]
["2020-04-05T15:44:00.000000000","2020-04-05T22:44:00.000000000",1130,836351445.7545]
["2020-04-05T15:44:15.000000000","2020-04-05T22:44:15.000000000",1018,479610.4]
["2020-04-05T15:44:15.000000000","2020-04-05T22:44:15.000000000",1022,73.46214]
["2020-04-05T15:44:30.000000000","2020-04-05T22:44:30.000000000",1016,477300.0]
["2020-04-05T15:44:30.000000000","2020-04-05T22:44:30.000000000",1020,3029755.0]
["2020-04-05T15:44:30.000000000","2020-04-05T22:44:30.000000000",1130,835833963.6005]
["2020-04-05T15:44:45.000000000","2020-04-05T22:44:45.000000000",1018,479735.4]
["2020-04-05T15:44:45.000000000","2020-04-05T22:44:45.000000000",1022,76.34145]
["2020-04-05T15:45:00.000000000","2020-04-05T22:45:00.000000000",1016,477100.0]
["2020-04-05T15:45:00.000000000","2020-04-05T22:45:00.000000000",1020,3029755.0]
["2020-04-05T15:45:00.000000000","2020-04-05T22:45:00.000000000",1130,836465970.4935]
["2020-04-05T15:45:15.000000000","2020-04-05T22:45:15.000000000",1018,479568.8]
["2020-04-05T15:45:15.000000000","2020-04-05T22:45:15.000000000",1022,74.86741]
["2020-04-05T15:45:30.000000000","2020-04-05T22:45:30.000000000",1016,477800.0]
["2020-04-05T15:45:30.000000000","2020-04-05T22:45:30.000000000",1020,3029756.0]
["2020-04-05T15:45:30.000000000","2020-04-05T22:45:30.000000000",1130,837145517.8724]
["2020-04-05T15:45:45.000000000","2020-04-05T22:45:45.000000000",1018,478439.6]
["2020-04-05T15:45:45.000000000","2020-04-05T22:45:45.000000000",1022,91.09333]
["2020-04-05T15:46:00.000000000","2020-04-05T22:46:00.000000000",1016,478200.0]
["2020-04-05T15:46:00.000000000","2020-04-05T22:46:00.000000000",1020,3029756.0]
["2020-04-05T15:46:00.000000000","2020-04-05T22:46:00.000000000",1130,837091588.2156]
["2020-04-05T15:46:15.000000000","2020-04-05T22:46:15.000000000",1018,478695.80000000005]
["2020-04-05T15:46:15.000000000","2020-04-05T22:46:15.000000000",1022,99.26515]
["2020-04-05T15:46:30.000000000","2020-04-05T22:46:30.000000000",1016,478300.0]
["2020-04-05T15:46:30.000000000","2020-04-05T22:46:30.000000000",1020,3029757.0]
["2020-04-05T15:46:30.000000000","2020-04-05T22:46:30.000000000",1130,838208632.9359]
["2020-04-05T15:46:45.000000000","2020-04-05T22:46:45.000000000",1018,478822.9]
["2020-04-05T15:46:45.000000000","2020-04-05T22:46:45.000000000",1022,94.26797]
["2020-04-05T15:47:00.000000000","2020-04-05T22:47:00.000000000",1016,478300.0]
["2020-04-05T15:47:00.000000000","2020-04-05T22:47:00.000000000",1020,3029758.0]
["2020-04-05T15:47:00.000000000","2020-04-05T22:47:00.000000000",1130,838477952.105]
["2020-04-05T15:47:15.000000000","2020-04-05T22:47:15.000000000",1018,479149.60000000003]
["2020-04-05T15:47:15.000000000","2020-04-05T22:47:15.000000000",1022,105.5278]
["2020-04-05T15:47:30.000000000","2020-04-05T22:47:30.000000000",1016,478700.0]
["2020-04-05T15:47:30.000000000","2020-04-05T22:47:30.000000000",1020,3029759.0]
["2020-04-05T15:47:30.000000000","2020-04-05T22:47:30.000000000",1130,838854827.8962]
["2020-04-05T15:47:45.000000000","2020-04-05T22:47:45.000000000",1018,480785.39999999997]
["2020-04-05T15:47:45.000000000","2020-04-05T22:47:45.000000000",1022,112.7405]
["2020-04-05T15:48:00.000000000","2020-04-05T22:48:00.000000000",1016,479200.0]
["2020-04-05T15:48:00.000000000","2020-04-05T22:48:00.000000000",1020,3029759.0]
["2020-04-05T15:48:00.000000000","2020-04-05T22:48:00.000000000",1130,840421819.251]
["2020-04-05T15:48:15.000000000","2020-04-05T22:48:15.000000000",1018,480700.0]
["2020-04-05T15:48:15.000000000","2020-04-05T22:48:15.000000000",1022,121.1477]
["2020-04-05T15:48:30.000000000","2020-04-05T22:48:30.000000000",1016,479900.0]
["2020-04-05T15:48:30.000000000","2020-04-05T22:48:30.000000000",1020,3029760.0]
["2020-04-05T15:48:30.000000000","2020-04-05T22:48:30.000000000",1130,840725072.64]
["2020-04-05T15:48:45.000000000","2020-04-05T22:48:45.000000000",1018,480681.2]
["2020-04-05T15:48:45.000000000","2020-04-05T22:48:45.000000000",1022,139.1807]
["2020-04-05T15:49:00.000000000","2020-04-05T22:49:00.000000000",1017,483109.39999999997]
["2020-04-05T15:49:00.000000000","2020-04-05T22:49:00.000000000",1021,277.6649]
["2020-04-05T15:49:00.000000000","2020-04-05T22:49:00.000000000",1133,963.6942]
["2020-04-05T15:49:15.000000000","2020-04-05T22:49:15.000000000",1019,35400.149999999994]
["2020-04-05T15:49:15.000000000","2020-04-05T22:49:15.000000000",1023,35200.200000000004]
["2020-04-05T15:49:30.000000000","2020-04-05T22:49:30.000000000",1017,480156.3]
["2020-04-05T15:49:30.000000000","2020-04-05T22:49:30.000000000",1021,277.3979]
["2020-04-05T15:49:30.000000000","2020-04-05T22:49:30.000000000",1133,959.8521]
["2020-04-05T15:49:45.000000000","2020-04-05T22:49:45.000000000",1019,35400.149999999994]
["2020-04-05T15:49:45.000000000","2020-04-05T22:49:45.000000000",1023,35200.200000000004]
["2020-04-05T15:50:00.000000000","2020-04-05T22:50:00.000000000",1017,480864.6]
["2020-04-05T15:50:00.000000000","2020-04-05T22:50:00.000000000",1021,277.1204]
["2020-04-05T15:50:00.000000000","2020-04-05T22:50:00.000000000",1133,962.1958]
["2020-04-05T15:50:15.000000000","2020-04-05T22:50:15.000000000",1019,35400.149999999994]
["2020-04-05T15:50:15.000000000","2020-04-05T22:50:15.000000000",1023,35146.810000000005]
["2020-04-05T15:50:30.000000000","2020-04-05T22:50:30.000000000",1017,480960.39999999997]
["2020-04-05T15:50:30.000000000","2020-04-05T22:50:30.000000000",1021,277.429]
["2020-04-05T15:50:30.000000000","2020-04-05T22:50:30.000000000",1133,961.1542]
["2020-04-05T15:50:45.000000000","2020-04-05T22:50:45.000000000",1019,35300.049999999996]
["2020-04-05T15:50:45.000000000","2020-04-05T22:50:45.000000000",1023,35146.810000000005]
["2020-04-05T15:51:00.000000000","2020-04-05T22:51:00.000000000",1017,478704.2]
["2020-04-05T15:51:00.000000000","2020-04-05T22:51:00.000000000",1021,276.9717]
["2020-04-05T15:51:00.000000000","2020-04-05T22:51:00.000000000",1133,958.5792]
["2020-04-05T15:51:15.000000000","2020-04-05T22:51:15.000000000",1020,3029765.0]
["2020-04-05T15:51:15.000000000","2020-04-05T22:51:15.000000000",1130,836705053.0005]
["2020-04-05T15:51:30.000000000","2020-04-05T22:51:30.000000000",1018,478547.9]
["2020-04-05T15:51:30.000000000","2020-04-05T22:51:30.000000000",1022,84.83072]
["2020-04-05T15:51:45.000000000","2020-04-05T22:51:45.000000000",1016,477800.0]
["2020-04-05T15:51:45.000000000","2020-04-05T22:51:45.000000000",1020,3029766.0]
["2020-04-05T15:51:45.000000000","2020-04-05T22:51:45.000000000",1130,837430958.1192]
["2020-04-05T15:52:00.000000000","2020-04-05T22:52:00.000000000",1018,479527.10000000003]
["2020-04-05T15:52:00.000000000","2020-04-05T22:52:00.000000000",1022,92.79607]
["2020-04-05T15:52:15.000000000","2020-04-05T22:52:15.000000000",1016,478000.0]
["2020-04-05T15:52:15.000000000","2020-04-05T22:52:15.000000000",1020,3029766.0]
["2020-04-05T15:52:15.000000000","2020-04-05T22:52:15.000000000",1130,838103566.1712]
["2020-04-05T15:52:30.000000000","2020-04-05T22:52:30.000000000",1018,478491.69999999995]
["2020-04-05T15:52:30.000000000","2020-04-05T22:52:30.000000000",1022,92.43423]
["2020-04-05T15:52:45.000000000","2020-04-05T22:52:45.000000000",1016,477500.0]
["2020-04-05T15:52:45.000000000","2020-04-05T22:52:45.000000000",1020,3029767.0]
["2020-04-05T15:52:45.000000000","2020-04-05T22:52:45.000000000",1130,838204431.0588]
["2020-04-05T15:53:00.000000000","2020-04-05T22:53:00.000000000",1018,479512.5]
["2020-04-05T15:53:00.000000000","2020-04-05T22:53:00.000000000",1022,94.52105]
["2020-04-05T15:53:15.000000000","2020-04-05T22:53:15.000000000",1016,476900.0]
["2020-04-05T15:53:15.000000000","2020-04-05T22:53:15.000000000",1020,3029768.0]
["2020-04-05T15:53:15.000000000","2020-04-05T22:53:15.000000000",1130,836086293.9296]
["2020-04-05T15:53:30.000000000","2020-04-05T22:53:30.000000000",1018,477645.8]
["2020-04-05T15:53:30.000000000","2020-04-05T22:53:30.000000000",1022,72.09239]
["2020-04-05T15:53:45.000000000","2020-04-05T22:53:45.000000000",1016,477000.0]
["2020-04-05T15:53:45.000000000","2020-04-05T22:53:45.000000000",1020,3029768.0]
["2020-04-05T15:53:45.000000000","2020-04-05T22:53:45.000000000",1130,836288076.4784]
["2020-04-05T15:54:00.000000000","2020-04-05T22:54:00.000000000",1018,476968.8]
["2020-04-05T15:54:00.000000000","2020-04-05T22:54:00.000000000",1022,66.82207]
["2020-04-05T15:54:15.000000000","2020-04-05T22:54:15.000000000",1016,476200.0]
["2020-04-05T15:54:15.000000000","2020-04-05T22:54:15.000000000",1020,3029768.0]
["2020-04-05T15:54:15.000000000","2020-04-05T22:54:15.000000000",1130,834794703.8312]
["2020-04-05T15:54:30.000000000","2020-04-05T22:54:30.000000000",1018,476550.0]
["2020-04-05T15:54:30.000000000","2020-04-05T22:54:30.000000000",1022,64.9884]
["2020-04-05T15:54:45.000000000","2020-04-05T22:54:45.000000000",1016,476000.0]
["2020-04-05T15:54:45.000000000","2020-04-05T22:54:45.000000000",1020,3029769.0]
["2020-04-05T15:54:45.000000000","2020-04-05T22:54:45.000000000",1130,834478974.4554]
["2020-04-05T15:55:00.000000000","2020-04-05T22:55:00.000000000",1018,476333.3]
["2020-04-05T15:55:00.000000000","2020-04-05T22:55:00.000000000",1022,57.79777]
["2020-04-05T15:55:15.000000000","2020-04-05T22:55:15.000000000",1016,476100.0]
["2020-04-05T15:55:15.000000000","2020-04-05T22:55:15.000000000",1020,3029769.0]
["2020-04-05T15:55:15.000000000","2020-04-05T22:55:15.000000000",1130,834498970.9308]
["2020-04-05T15:55:30.000000000","2020-04-05T22:55:30.000000000",1018,476664.60000000003]
["2020-04-05T15:55:30.000000000","2020-04-05T22:55:30.000000000",1022,59.70702]
["2020-04-05T15:55:45.000000000","2020-04-05T22:55:45.000000000",1016,476100.0]
["2020-04-05T15:55:45.000000000","2020-04-05T22:55:45.000000000",1020,3029770.0]
["2020-04-05T15:55:45.000000000","2020-04-05T22:55:45.000000000",1130,834082350.012]
["2020-04-05T15:56:00.000000000","2020-04-05T22:56:00.000000000",1018,476368.7]
["2020-04-05T15:56:00.000000000","2020-04-05T22:56:00.000000000",1022,59.56491]
["2020-04-05T15:56:15.000000000","2020-04-05T22:56:15.000000000",1016,476000.0]
["2020-04-05T15:56:15.000000000","2020-04-05T22:56:15.000000000",1020,3029770.0]
["2020-04-05T15:56:15.000000000","2020-04-05T22:56:15.000000000",1130,834721328.505]
["2020-04-05T15:56:30.000000000","2020-04-05T22:56:30.000000000",1018,476300.0]
["2020-04-05T15:56:30.000000000","2020-04-05T22:56:30.000000000",1022,55.61108]
["2020-04-05T15:56:45.000000000","2020-04-05T22:56:45.000000000",1016,476200.0]
["2020-04-05T15:56:45.000000000","2020-04-05T22:56:45.000000000",1020,3029770.0]
["2020-04-05T15:56:45.000000000","2020-04-05T22:56:45.000000000",1130,834512880.329]
["2020-04-05T15:57:00.000000000","2020-04-05T22:57:00.000000000",1018,476097.89999999997]
["2020-04-05T15:57:00.000000000","2020-04-05T22:57:00.000000000",1022,54.84739]
["2020-04-05T15:57:15.000000000","2020-04-05T22:57:15.000000000",1016,476000.0]
["2020-04-05T15:57:15.000000000","2020-04-05T22:57:15.000000000",1020,3029771.0]
["2020-04-05T15:57:15.000000000","2020-04-05T22:57:15.000000000",1130,833356086.2218]
["2020-04-05T15:57:30.000000000","2020-04-05T22:57:30.000000000",1018,477937.5]
["2020-04-05T15:57:30.000000000","2020-04-05T22:57:30.000000000",1022,53.0625]
["2020-04-05T15:57:45.000000000","2020-04-05T22:57:45.000000000",1016,475800.0]
["2020-04-05T15:57:45.000000000","2020-04-05T22:57:45.000000000",1020,3029771.0]
["2020-04-05T15:57:45.000000000","2020-04-05T22:57:45.000000000",1130,834203816.1476]
["2020-04-05T15:58:00.000000000","2020-04-05T22:58:00.000000000",1018,477445.80000000005]
["2020-04-05T15:58:00.000000000","2020-04-05T22:58:00.000000000",1022,50.92916]
["2020-04-05T15:58:15.000000000","2020-04-05T22:58:15.000000000",1016,475600.0]
["2020-04-05T15:58:15.000000000","2020-04-05T22:58:15.000000000",1020,3029772.0]
["2020-04-05T15:58:15.000000000","2020-04-05T22:58:15.000000000",1130,833094285.9996]
["2020-04-05T15:58:30.000000000","2020-04-05T22:58:30.000000000",1018,476054.19999999995]
["2020-04-05T15:58:30.000000000","2020-04-05T22:58:30.000000000",1022,49.6215]
["2020-04-05T15:58:45.000000000","2020-04-05T22:58:45.000000000",1016,475900.0]
["2020-04-05T15:58:45.000000000","2020-04-05T22:58:45.000000000",1020,3029772.0]
["2020-04-05T15:58:45.000000000","2020-04-05T22:58:45.000000000",1130,833262135.3684]
["2020-04-05T15:59:00.000000000","2020-04-05T22:59:00.000000000",1018,477368.7]
["2020-04-05T15:59:00.000000000","2020-04-05T22:59:00.000000000",1022,49.05541]
["2020-04-05T15:59:15.000000000","2020-04-05T22:59:15.000000000",1016,475300.0]
["2020-04-05T15:59:15.000000000","2020-04-05T22:59:15.000000000",1020,3029772.0]
["2020-04-05T15:59:15.000000000","2020-04-05T22:59:15.000000000",1130,833908082.7588]
["2020-04-05T15:59:30.000000000","2020-04-05T22:59:30.000000000",1018,477897.89999999997]
["2020-04-05T15:59:30.000000000","2020-04-05T22:59:30.000000000",1022,48.43385]
["2020-04-05T15:59:45.000000000","2020-04-05T22:59:45.000000000",1016,475500.0]
["2020-04-05T15:59:45.000000000","2020-04-05T22:59:45.000000000",1020,3029773.0]
["2020-04-05T15:59:45.000000000","2020-04-05T22:59:45.000000000",1130,832697660.7059]
["2020-04-05T16:00:00.000000000","2020-04-05T23:00:00.000000000",1018,477504.5]
["2020-04-05T16:00:00.000000000","2020-04-05T23:00:00.000000000",1022,48.39454]
["2020-04-05T16:00:15.000000000","2020-04-05T23:00:15.000000000",1016,475700.0]
["2020-04-05T16:00:15.000000000","2020-04-05T23:00:15.000000000",1020,3029773.0]
["2020-04-05T16:00:15.000000000","2020-04-05T23:00:15.000000000",1130,833390569.791]
["2020-04-05T16:00:30.000000000","2020-04-05T23:00:30.000000000",1018,477877.1]
["2020-04-05T16:00:30.000000000","2020-04-05T23:00:30.000000000",1022,48.68251]
["2020-04-05T16:00:45.000000000","2020-04-05T23:00:45.000000000",1016,475400.0]
["2020-04-05T16:00:45.000000000","2020-04-05T23:00:45.000000000",1020,3029773.0]
["2020-04-05T16:00:45.000000000","2020-04-05T23:00:45.000000000",1130,833868062.0158]
["2020-04-05T16:01:00.000000000","2020-04-05T23:01:00.000000000",1018,477364.6]
["2020-04-05T16:01:00.000000000","2020-04-05T23:01:00.000000000",1022,49.04432]
["2020-04-05T16:01:15.000000000","2020-04-05T23:01:15.000000000",1016,475800.0]
["2020-04-05T16:01:15.000000000","2020-04-05T23:01:15.000000000",1020,3029774.0]
["2020-04-05T16:01:15.000000000","2020-04-05T23:01:15.000000000",1130,832637643.0416]
["2020-04-05T16:01:30.000000000","2020-04-05T23:01:30.000000000",1018,476289.60000000003]
["2020-04-05T16:01:30.000000000","2020-04-05T23:01:30.000000000",1022,50.33858]
["2020-04-05T16:01:45.000000000","2020-04-05T23:01:45.000000000",1016,475600.0]
["2020-04-05T16:01:45.000000000","2020-04-05T23:01:45.000000000",1020,3029774.0]
["2020-04-05T16:01:45.000000000","2020-04-05T23:01:45.000000000",1130,833888333.7488]
["2020-04-05T16:02:00.000000000","2020-04-05T23:02:00.000000000",1018,476118.7]
["2020-04-05T16:02:00.000000000","2020-04-05T23:02:00.000000000",1022,49.87024]
["2020-04-05T16:02:15.000000000","2020-04-05T23:02:15.000000000",1016,475500.0]
["2020-04-05T16:02:15.000000000","2020-04-05T23:02:15.000000000",1020,3029775.0]
["2020-04-05T16:02:15.000000000","2020-04-05T23:02:15.000000000",1130,833290228.4175]
["2020-04-05T16:02:30.000000000","2020-04-05T23:02:30.000000000",1018,477597.89999999997]
["2020-04-05T16:02:30.000000000","2020-04-05T23:02:30.000000000",1022,50.16987]
["2020-04-05T16:02:45.000000000","2020-04-05T23:02:45.000000000",1016,475500.0]
["2020-04-05T16:02:45.000000000","2020-04-05T23:02:45.000000000",1020,3029775.0]
["2020-04-05T16:02:45.000000000","2020-04-05T23:02:45.000000000",1130,832785770.88]
["2020-04-05T16:03:00.000000000","2020-04-05T23:03:00.000000000",1018,476481.3]
["2020-04-05T16:03:00.000000000","2020-04-05T23:03:00.000000000",1022,50.25862]
["2020-04-05T16:03:15.000000000","2020-04-05T23:03:15.000000000",1016,475500.0]
["2020-04-05T16:03:15.000000000","2020-04-05T23:03:15.000000000",1020,3029775.0]
["2020-04-05T16:03:15.000000000","2020-04-05T23:03:15.000000000",1130,833646529.9575]
["2020-04-05T16:03:30.000000000","2020-04-05T23:03:30.000000000",1018,476479.2]
["2020-04-05T16:03:30.000000000","2020-04-05T23:03:30.000000000",1022,50.16988]
["2020-04-05T16:03:45.000000000","2020-04-05T23:03:45.000000000",1016,475900.0]
["2020-04-05T16:03:45.000000000","2020-04-05T23:03:45.000000000",1020,3029775.0]
["2020-04-05T16:03:45.000000000","2020-04-05T23:03:45.000000000",1130,832718206.8975]
["2020-04-05T16:04:00.000000000","2020-04-05T23:04:00.000000000",1019,35200.200000000004]
["2020-04-05T16:04:00.000000000","2020-04-05T23:04:00.000000000",1023,35000.0]
["2020-04-05T16:04:15.000000000","2020-04-05T23:04:15.000000000",1017,477168.8]
["2020-04-05T16:04:15.000000000","2020-04-05T23:04:15.000000000",1021,275.0825]
["2020-04-05T16:04:15.000000000","2020-04-05T23:04:15.000000000",1133,955.0459]
["2020-04-05T16:04:30.000000000","2020-04-05T23:04:30.000000000",1019,35200.200000000004]
["2020-04-05T16:04:30.000000000","2020-04-05T23:04:30.000000000",1023,35000.0]
["2020-04-05T16:04:45.000000000","2020-04-05T23:04:45.000000000",1017,476814.6]
["2020-04-05T16:04:45.000000000","2020-04-05T23:04:45.000000000",1021,274.967]
["2020-04-05T16:04:45.000000000","2020-04-05T23:04:45.000000000",1133,954.1208]
["2020-04-05T16:05:00.000000000","2020-04-05T23:05:00.000000000",1019,35200.200000000004]
["2020-04-05T16:05:00.000000000","2020-04-05T23:05:00.000000000",1023,35000.0]
["2020-04-05T16:05:15.000000000","2020-04-05T23:05:15.000000000",1017,476895.8]
["2020-04-05T16:05:15.000000000","2020-04-05T23:05:15.000000000",1021,274.8405]
["2020-04-05T16:05:15.000000000","2020-04-05T23:05:15.000000000",1133,954.4479]
["2020-04-05T16:05:30.000000000","2020-04-05T23:05:30.000000000",1019,35200.200000000004]
["2020-04-05T16:05:30.000000000","2020-04-05T23:05:30.000000000",1023,34733.33]
["2020-04-05T16:05:45.000000000","2020-04-05T23:05:45.000000000",1017,476847.89999999997]
["2020-04-05T16:05:45.000000000","2020-04-05T23:05:45.000000000",1021,274.8871]
["2020-04-05T16:05:45.000000000","2020-04-05T23:05:45.000000000",1133,954.5771]
["2020-04-05T16:06:00.000000000","2020-04-05T23:06:00.000000000",1019,35253.450000000004]
["2020-04-05T16:06:00.000000000","2020-04-05T23:06:00.000000000",1023,34733.33]
["2020-04-05T16:06:15.000000000","2020-04-05T23:06:15.000000000",1017,476745.8]
["2020-04-05T16:06:15.000000000","2020-04-05T23:06:15.000000000",1021,274.9892]
["2020-04-05T16:06:15.000000000","2020-04-05T23:06:15.000000000",1133,954.5437]
["2020-04-05T16:06:30.000000000","2020-04-05T23:06:30.000000000",1019,35246.78999999999]
["2020-04-05T16:06:30.000000000","2020-04-05T23:06:30.000000000",1023,35000.0]
["2020-04-05T16:06:45.000000000","2020-04-05T23:06:45.000000000",1017,477027.10000000003]
["2020-04-05T16:06:45.000000000","2020-04-05T23:06:45.000000000",1021,274.7983]
["2020-04-05T16:06:45.000000000","2020-04-05T23:06:45.000000000",1133,954.7958]
["2020-04-05T16:07:00.000000000","2020-04-05T23:07:00.000000000",1019,35253.450000000004]
["2020-04-05T16:07:00.000000000","2020-04-05T23:07:00.000000000",1023,35000.0]
["2020-04-05T16:07:15.000000000","2020-04-05T23:07:15.000000000",1017,477202.1]
["2020-04-05T16:07:15.000000000","2020-04-05T23:07:15.000000000",1021,275.0248]
["2020-04-05T16:07:15.000000000","2020-04-05T23:07:15.000000000",1133,954.9688]
["2020-04-05T16:07:30.000000000","2020-04-05T23:07:30.000000000",1019,35253.450000000004]
["2020-04-05T16:07:30.000000000","2020-04-05T23:07:30.000000000",1023,35000.0]
["2020-04-05T16:07:45.000000000","2020-04-05T23:07:45.000000000",1017,477160.39999999997]
["2020-04-05T16:07:45.000000000","2020-04-05T23:07:45.000000000",1021,275.0936]
["2020-04-05T16:07:45.000000000","2020-04-05T23:07:45.000000000",1133,954.7708]
["2020-04-05T16:08:00.000000000","2020-04-05T23:08:00.000000000",1019,35300.049999999996]
["2020-04-05T16:08:00.000000000","2020-04-05T23:08:00.000000000",1023,35000.0]
["2020-04-05T16:08:15.000000000","2020-04-05T23:08:15.000000000",1017,477066.7]
["2020-04-05T16:08:15.000000000","2020-04-05T23:08:15.000000000",1021,274.7562]
["2020-04-05T16:08:15.000000000","2020-04-05T23:08:15.000000000",1133,954.7584]
["2020-04-05T16:08:30.000000000","2020-04-05T23:08:30.000000000",1019,35246.78999999999]
["2020-04-05T16:08:30.000000000","2020-04-05T23:08:30.000000000",1023,35000.0]
["2020-04-05T16:08:45.000000000","2020-04-05T23:08:45.000000000",1017,477068.8]
["2020-04-05T16:08:45.000000000","2020-04-05T23:08:45.000000000",1021,275.2201]
["2020-04-05T16:08:45.000000000","2020-04-05T23:08:45.000000000",1133,954.8542]
["2020-04-05T16:09:00.000000000","2020-04-05T23:09:00.000000000",1019,35200.200000000004]
["2020-04-05T16:09:00.000000000","2020-04-05T23:09:00.000000000",1023,35000.0]
["2020-04-05T16:09:15.000000000","2020-04-05T23:09:15.000000000",1017,477043.8]
["2020-04-05T16:09:15.000000000","2020-04-05T23:09:15.000000000",1021,274.8915]
["2020-04-05T16:09:15.000000000","2020-04-05T23:09:15.000000000",1133,954.9501]
["2020-04-05T16:09:30.000000000","2020-04-05T23:09:30.000000000",1019,35146.810000000005]
["2020-04-05T16:09:30.000000000","2020-04-05T23:09:30.000000000",1023,35000.0]
["2020-04-05T16:09:45.000000000","2020-04-05T23:09:45.000000000",1017,477079.2]
["2020-04-05T16:09:45.000000000","2020-04-05T23:09:45.000000000",1021,274.8161]
["2020-04-05T16:09:45.000000000","2020-04-05T23:09:45.000000000",1133,954.7688]
["2020-04-05T16:10:00.000000000","2020-04-05T23:10:00.000000000",1019,35100.1]
["2020-04-05T16:10:00.000000000","2020-04-05T23:10:00.000000000",1023,35000.0]
["2020-04-05T16:10:15.000000000","2020-04-05T23:10:15.000000000",1017,476919.6]
["2020-04-05T16:10:15.000000000","2020-04-05T23:10:15.000000000",1021,275.1675]
["2020-04-05T16:10:15.000000000","2020-04-05T23:10:15.000000000",1133,954.3571]
["2020-04-05T16:10:30.000000000","2020-04-05T23:10:30.000000000",1019,35100.1]
["2020-04-05T16:10:30.000000000","2020-04-05T23:10:30.000000000",1023,35000.0]
["2020-04-05T16:10:45.000000000","2020-04-05T23:10:45.000000000",1017,477193.8]
["2020-04-05T16:10:45.000000000","2020-04-05T23:10:45.000000000",1021,274.6274]
["2020-04-05T16:10:45.000000000","2020-04-05T23:10:45.000000000",1133,953.2584]
["2020-04-05T16:11:00.000000000","2020-04-05T23:11:00.000000000",1019,35100.1]
["2020-04-05T16:11:00.000000000","2020-04-05T23:11:00.000000000",1023,34680.079999999994]
["2020-04-05T16:11:15.000000000","2020-04-05T23:11:15.000000000",1017,477100.0]
["2020-04-05T16:11:15.000000000","2020-04-05T23:11:15.000000000",1021,275.1159]
["2020-04-05T16:11:15.000000000","2020-04-05T23:11:15.000000000",1133,954.4292]
["2020-04-05T16:11:30.000000000","2020-04-05T23:11:30.000000000",1019,35100.1]
["2020-04-05T16:11:30.000000000","2020-04-05T23:11:30.000000000",1023,34453.4]
["2020-04-05T16:11:45.000000000","2020-04-05T23:11:45.000000000",1017,477231.3]
["2020-04-05T16:11:45.000000000","2020-04-05T23:11:45.000000000",1021,274.9937]
["2020-04-05T16:11:45.000000000","2020-04-05T23:11:45.000000000",1133,955.1313]
["2020-04-05T16:12:00.000000000","2020-04-05T23:12:00.000000000",1019,35100.1]
["2020-04-05T16:12:00.000000000","2020-04-05T23:12:00.000000000",1023,34720.07]
["2020-04-05T16:12:15.000000000","2020-04-05T23:12:15.000000000",1017,477000.0]
["2020-04-05T16:12:15.000000000","2020-04-05T23:12:15.000000000",1021,274.8516]
["2020-04-05T16:12:15.000000000","2020-04-05T23:12:15.000000000",1133,954.8229]
["2020-04-05T16:12:30.000000000","2020-04-05T23:12:30.000000000",1019,35100.1]
["2020-04-05T16:12:30.000000000","2020-04-05T23:12:30.000000000",1023,35000.0]
["2020-04-05T16:12:45.000000000","2020-04-05T23:12:45.000000000",1017,476906.3]
["2020-04-05T16:12:45.000000000","2020-04-05T23:12:45.000000000",1021,275.101]
["2020-04-05T16:12:45.000000000","2020-04-05T23:12:45.000000000",1133,954.7969]
["2020-04-05T16:13:00.000000000","2020-04-05T23:13:00.000000000",1019,35100.1]
["2020-04-05T16:13:00.000000000","2020-04-05T23:13:00.000000000",1023,34714.29]
["2020-04-05T16:13:15.000000000","2020-04-05T23:13:15.000000000",1017,477129.2]
["2020-04-05T16:13:15.000000000","2020-04-05T23:13:15.000000000",1021,274.9737]
["2020-04-05T16:13:15.000000000","2020-04-05T23:13:15.000000000",1133,955.0042]
["2020-04-05T16:13:30.000000000","2020-04-05T23:13:30.000000000",1019,35100.1]
["2020-04-05T16:13:30.000000000","2020-04-05T23:13:30.000000000",1023,34446.74]
["2020-04-05T16:13:45.000000000","2020-04-05T23:13:45.000000000",1017,477112.5]
["2020-04-05T16:13:45.000000000","2020-04-05T23:13:45.000000000",1021,274.9226]
["2020-04-05T16:13:45.000000000","2020-04-05T23:13:45.000000000",1133,954.9729]
["2020-04-05T16:14:00.000000000","2020-04-05T23:14:00.000000000",1019,35200.200000000004]
["2020-04-05T16:14:00.000000000","2020-04-05T23:14:00.000000000",1023,34400.149999999994]
["2020-04-05T16:14:15.000000000","2020-04-05T23:14:15.000000000",1017,477220.8]
["2020-04-05T16:14:15.000000000","2020-04-05T23:14:15.000000000",1021,275.2267]
["2020-04-05T16:14:15.000000000","2020-04-05T23:14:15.000000000",1133,953.4083]
["2020-04-05T16:14:30.000000000","2020-04-05T23:14:30.000000000",1019,35200.200000000004]
["2020-04-05T16:14:30.000000000","2020-04-05T23:14:30.000000000",1023,34400.149999999994]
["2020-04-05T16:14:45.000000000","2020-04-05T23:14:45.000000000",1017,477343.8]
["2020-04-05T16:14:45.000000000","2020-04-05T23:14:45.000000000",1021,275.0869]
["2020-04-05T16:14:45.000000000","2020-04-05T23:14:45.000000000",1133,953.5521]
["2020-04-05T16:15:00.000000000","2020-04-05T23:15:00.000000000",1019,35200.200000000004]
["2020-04-05T16:15:00.000000000","2020-04-05T23:15:00.000000000",1023,34442.94]
["2020-04-05T16:15:15.000000000","2020-04-05T23:15:15.000000000",1017,477383.30000000005]
["2020-04-05T16:15:15.000000000","2020-04-05T23:15:15.000000000",1021,275.0692]
["2020-04-05T16:15:15.000000000","2020-04-05T23:15:15.000000000",1133,955.3208]
["2020-04-05T16:15:30.000000000","2020-04-05T23:15:30.000000000",1019,35200.200000000004]
["2020-04-05T16:15:30.000000000","2020-04-05T23:15:30.000000000",1023,34400.149999999994]
["2020-04-05T16:15:45.000000000","2020-04-05T23:15:45.000000000",1017,477572.9]
["2020-04-05T16:15:45.000000000","2020-04-05T23:15:45.000000000",1021,275.4244]
["2020-04-05T16:15:45.000000000","2020-04-05T23:15:45.000000000",1133,953.7375]
["2020-04-05T16:16:00.000000000","2020-04-05T23:16:00.000000000",1019,35200.200000000004]
["2020-04-05T16:16:00.000000000","2020-04-05T23:16:00.000000000",1023,34400.149999999994]
["2020-04-05T16:16:15.000000000","2020-04-05T23:16:15.000000000",1017,477483.3]
["2020-04-05T16:16:15.000000000","2020-04-05T23:16:15.000000000",1021,275.0337]
["2020-04-05T16:16:15.000000000","2020-04-05T23:16:15.000000000",1133,953.6521]
["2020-04-05T16:16:30.000000000","2020-04-05T23:16:30.000000000",1019,35200.200000000004]
["2020-04-05T16:16:30.000000000","2020-04-05T23:16:30.000000000",1023,34400.149999999994]
["2020-04-05T16:16:45.000000000","2020-04-05T23:16:45.000000000",1017,477783.3]
["2020-04-05T16:16:45.000000000","2020-04-05T23:16:45.000000000",1021,275.2313]
["2020-04-05T16:16:45.000000000","2020-04-05T23:16:45.000000000",1133,953.825]
["2020-04-05T16:17:00.000000000","2020-04-05T23:17:00.000000000",1019,35257.26]
["2020-04-05T16:17:00.000000000","2020-04-05T23:17:00.000000000",1023,34400.149999999994]
["2020-04-05T16:17:15.000000000","2020-04-05T23:17:15.000000000",1017,477656.3]
["2020-04-05T16:17:15.000000000","2020-04-05T23:17:15.000000000",1021,275.3156]
["2020-04-05T16:17:15.000000000","2020-04-05T23:17:15.000000000",1133,953.8334]
["2020-04-05T16:17:30.000000000","2020-04-05T23:17:30.000000000",1019,35253.450000000004]
["2020-04-05T16:17:30.000000000","2020-04-05T23:17:30.000000000",1023,34400.149999999994]
["2020-04-05T16:17:45.000000000","2020-04-05T23:17:45.000000000",1017,477754.2]
["2020-04-05T16:17:45.000000000","2020-04-05T23:17:45.000000000",1021,275.1246]
["2020-04-05T16:17:45.000000000","2020-04-05T23:17:45.000000000",1133,953.9188]
["2020-04-05T16:18:00.000000000","2020-04-05T23:18:00.000000000",1019,35253.450000000004]
["2020-04-05T16:18:00.000000000","2020-04-05T23:18:00.000000000",1023,34400.149999999994]
["2020-04-05T16:18:15.000000000","2020-04-05T23:18:15.000000000",1017,476054.19999999995]
["2020-04-05T16:18:15.000000000","2020-04-05T23:18:15.000000000",1021,275.3045]
["2020-04-05T16:18:15.000000000","2020-04-05T23:18:15.000000000",1133,952.4959]
["2020-04-05T16:18:30.000000000","2020-04-05T23:18:30.000000000",1019,35300.049999999996]
["2020-04-05T16:18:30.000000000","2020-04-05T23:18:30.000000000",1023,34400.149999999994]
["2020-04-05T16:18:45.000000000","2020-04-05T23:18:45.000000000",1017,477665.2]
["2020-04-05T16:18:45.000000000","2020-04-05T23:18:45.000000000",1021,275.3007]
["2020-04-05T16:18:45.000000000","2020-04-05T23:18:45.000000000",1133,953.7835]
["2020-04-05T16:19:00.000000000","2020-04-05T23:19:00.000000000",1019,35246.78999999999]
["2020-04-05T16:19:00.000000000","2020-04-05T23:19:00.000000000",1023,34446.74]
["2020-04-05T16:19:15.000000000","2020-04-05T23:19:15.000000000",1017,477279.2]
["2020-04-05T16:19:15.000000000","2020-04-05T23:19:15.000000000",1021,275.0403]
["2020-04-05T16:19:15.000000000","2020-04-05T23:19:15.000000000",1133,954.6167]
["2020-04-05T16:19:30.000000000","2020-04-05T23:19:30.000000000",1019,35300.049999999996]
["2020-04-05T16:19:30.000000000","2020-04-05T23:19:30.000000000",1023,34400.149999999994]
["2020-04-05T16:19:45.000000000","2020-04-05T23:19:45.000000000",1017,477541.7]
["2020-04-05T16:19:45.000000000","2020-04-05T23:19:45.000000000",1021,275.3289]
["2020-04-05T16:19:45.000000000","2020-04-05T23:19:45.000000000",1133,953.573]
["2020-04-05T16:20:00.000000000","2020-04-05T23:20:00.000000000",1019,35246.78999999999]
["2020-04-05T16:20:00.000000000","2020-04-05T23:20:00.000000000",1023,34400.149999999994]
["2020-04-05T16:20:15.000000000","2020-04-05T23:20:15.000000000",1017,477537.5]
["2020-04-05T16:20:15.000000000","2020-04-05T23:20:15.000000000",1021,275.1957]
["2020-04-05T16:20:15.000000000","2020-04-05T23:20:15.000000000",1133,953.5604]
["2020-04-05T16:20:30.000000000","2020-04-05T23:20:30.000000000",1019,35200.200000000004]
["2020-04-05T16:20:30.000000000","2020-04-05T23:20:30.000000000",1023,34353.44]
["2020-04-05T16:20:45.000000000","2020-04-05T23:20:45.000000000",1017,477816.7]
["2020-04-05T16:20:45.000000000","2020-04-05T23:20:45.000000000",1021,274.856]
["2020-04-05T16:20:45.000000000","2020-04-05T23:20:45.000000000",1133,954.3771]
["2020-04-05T16:21:00.000000000","2020-04-05T23:21:00.000000000",1019,35143.0]
["2020-04-05T16:21:00.000000000","2020-04-05T23:21:00.000000000",1023,34342.950000000004]
["2020-04-05T16:21:15.000000000","2020-04-05T23:21:15.000000000",1017,479500.0]
["2020-04-05T16:21:15.000000000","2020-04-05T23:21:15.000000000",1021,276.1475]
["2020-04-05T16:21:15.000000000","2020-04-05T23:21:15.000000000",1133,958.8259]
["2020-04-05T16:21:30.000000000","2020-04-05T23:21:30.000000000",1019,35143.0]
["2020-04-05T16:21:30.000000000","2020-04-05T23:21:30.000000000",1023,34400.149999999994]
["2020-04-05T16:21:45.000000000","2020-04-05T23:21:45.000000000",1017,480554.19999999995]
["2020-04-05T16:21:45.000000000","2020-04-05T23:21:45.000000000",1021,276.6431]
["2020-04-05T16:21:45.000000000","2020-04-05T23:21:45.000000000",1133,961.9605]
["2020-04-05T16:22:00.000000000","2020-04-05T23:22:00.000000000",1019,35100.1]
["2020-04-05T16:22:00.000000000","2020-04-05T23:22:00.000000000",1023,34400.149999999994]
["2020-04-05T16:22:15.000000000","2020-04-05T23:22:15.000000000",1017,481143.7]
["2020-04-05T16:22:15.000000000","2020-04-05T23:22:15.000000000",1021,276.763]
["2020-04-05T16:22:15.000000000","2020-04-05T23:22:15.000000000",1133,962.2145]
["2020-04-05T16:22:30.000000000","2020-04-05T23:22:30.000000000",1019,35300.049999999996]
["2020-04-05T16:22:30.000000000","2020-04-05T23:22:30.000000000",1023,34400.149999999994]
["2020-04-05T16:22:45.000000000","2020-04-05T23:22:45.000000000",1017,481022.89999999997]
["2020-04-05T16:22:45.000000000","2020-04-05T23:22:45.000000000",1021,277.4224]
["2020-04-05T16:22:45.000000000","2020-04-05T23:22:45.000000000",1133,961.2333]
["2020-04-05T16:23:00.000000000","2020-04-05T23:23:00.000000000",1020,3029791.0]
["2020-04-05T16:23:00.000000000","2020-04-05T23:23:00.000000000",1130,840128322.5572]
["2020-04-05T16:23:15.000000000","2020-04-05T23:23:15.000000000",1018,480056.2]
["2020-04-05T16:23:15.000000000","2020-04-05T23:23:15.000000000",1022,127.1928]
["2020-04-05T16:23:30.000000000","2020-04-05T23:23:30.000000000",1016,479000.0]
["2020-04-05T16:23:30.000000000","2020-04-05T23:23:30.000000000",1020,3029792.0]
["2020-04-05T16:23:30.000000000","2020-04-05T23:23:30.000000000",1130,839388421.6608]
["2020-04-05T16:23:45.000000000","2020-04-05T23:23:45.000000000",1018,481458.3]
["2020-04-05T16:23:45.000000000","2020-04-05T23:23:45.000000000",1022,123.3654]
["2020-04-05T16:24:00.000000000","2020-04-05T23:24:00.000000000",1016,478800.0]
["2020-04-05T16:24:00.000000000","2020-04-05T23:24:00.000000000",1020,3029792.0]
["2020-04-05T16:24:00.000000000","2020-04-05T23:24:00.000000000",1130,839792292.9344]
["2020-04-05T16:24:15.000000000","2020-04-05T23:24:15.000000000",1018,480650.0]
["2020-04-05T16:24:15.000000000","2020-04-05T23:24:15.000000000",1022,121.978]
["2020-04-05T16:24:30.000000000","2020-04-05T23:24:30.000000000",1016,479100.0]
["2020-04-05T16:24:30.000000000","2020-04-05T23:24:30.000000000",1020,3029793.0]
["2020-04-05T16:24:30.000000000","2020-04-05T23:24:30.000000000",1130,839651381.7588]
["2020-04-05T16:24:45.000000000","2020-04-05T23:24:45.000000000",1018,479697.9]
["2020-04-05T16:24:45.000000000","2020-04-05T23:24:45.000000000",1022,118.9299]
["2020-04-05T16:25:00.000000000","2020-04-05T23:25:00.000000000",1016,478700.0]
["2020-04-05T16:25:00.000000000","2020-04-05T23:25:00.000000000",1020,3029794.0]
["2020-04-05T16:25:00.000000000","2020-04-05T23:25:00.000000000",1130,839072968.2364]
["2020-04-05T16:25:15.000000000","2020-04-05T23:25:15.000000000",1019,35800.049999999996]
["2020-04-05T16:25:15.000000000","2020-04-05T23:25:15.000000000",1023,34657.229999999996]
["2020-04-05T16:25:30.000000000","2020-04-05T23:25:30.000000000",1017,480393.7]
["2020-04-05T16:25:30.000000000","2020-04-05T23:25:30.000000000",1021,277.0183]
["2020-04-05T16:25:30.000000000","2020-04-05T23:25:30.000000000",1133,959.3125]
["2020-04-05T16:25:45.000000000","2020-04-05T23:25:45.000000000",1019,35800.049999999996]
["2020-04-05T16:25:45.000000000","2020-04-05T23:25:45.000000000",1023,34446.74]
["2020-04-05T16:26:00.000000000","2020-04-05T23:26:00.000000000",1017,480125.0]
["2020-04-05T16:26:00.000000000","2020-04-05T23:26:00.000000000",1021,276.8563]
["2020-04-05T16:26:00.000000000","2020-04-05T23:26:00.000000000",1133,958.8646]
["2020-04-05T16:26:15.000000000","2020-04-05T23:26:15.000000000",1019,35800.049999999996]
["2020-04-05T16:26:15.000000000","2020-04-05T23:26:15.000000000",1023,34400.149999999994]
["2020-04-05T16:26:30.000000000","2020-04-05T23:26:30.000000000",1017,479997.9]
["2020-04-05T16:26:30.000000000","2020-04-05T23:26:30.000000000",1021,276.5166]
["2020-04-05T16:26:30.000000000","2020-04-05T23:26:30.000000000",1133,958.5833]
["2020-04-05T16:26:45.000000000","2020-04-05T23:26:45.000000000",1019,35900.149999999994]
["2020-04-05T16:26:45.000000000","2020-04-05T23:26:45.000000000",1023,34453.4]
["2020-04-05T16:27:00.000000000","2020-04-05T23:27:00.000000000",1017,481525.0]
["2020-04-05T16:27:00.000000000","2020-04-05T23:27:00.000000000",1021,276.8963]
["2020-04-05T16:27:00.000000000","2020-04-05T23:27:00.000000000",1133,960.2125]
["2020-04-05T16:27:15.000000000","2020-04-05T23:27:15.000000000",1019,35900.149999999994]
["2020-04-05T16:27:15.000000000","2020-04-05T23:27:15.000000000",1023,34400.149999999994]
["2020-04-05T16:27:30.000000000","2020-04-05T23:27:30.000000000",1017,481218.8]
["2020-04-05T16:27:30.000000000","2020-04-05T23:27:30.000000000",1021,276.4478]
["2020-04-05T16:27:30.000000000","2020-04-05T23:27:30.000000000",1133,959.7084]
["2020-04-05T16:27:45.000000000","2020-04-05T23:27:45.000000000",1019,36000.0]
["2020-04-05T16:27:45.000000000","2020-04-05T23:27:45.000000000",1023,35000.0]
["2020-04-05T16:28:00.000000000","2020-04-05T23:28:00.000000000",1017,481629.2]
["2020-04-05T16:28:00.000000000","2020-04-05T23:28:00.000000000",1021,276.4278]
["2020-04-05T16:28:00.000000000","2020-04-05T23:28:00.000000000",1133,960.3021]
["2020-04-05T16:28:15.000000000","2020-04-05T23:28:15.000000000",1019,36000.0]
["2020-04-05T16:28:15.000000000","2020-04-05T23:28:15.000000000",1023,34400.149999999994]
["2020-04-05T16:28:30.000000000","2020-04-05T23:28:30.000000000",1017,481729.2]
["2020-04-05T16:28:30.000000000","2020-04-05T23:28:30.000000000",1021,276.7564]
["2020-04-05T16:28:30.000000000","2020-04-05T23:28:30.000000000",1133,960.5521]
["2020-04-05T16:28:45.000000000","2020-04-05T23:28:45.000000000",1019,36100.1]
["2020-04-05T16:28:45.000000000","2020-04-05T23:28:45.000000000",1023,35000.0]
["2020-04-05T16:29:00.000000000","2020-04-05T23:29:00.000000000",1017,481547.9]
["2020-04-05T16:29:00.000000000","2020-04-05T23:29:00.000000000",1021,276.6987]
["2020-04-05T16:29:00.000000000","2020-04-05T23:29:00.000000000",1133,960.3521]
["2020-04-05T16:29:15.000000000","2020-04-05T23:29:15.000000000",1019,36100.1]
["2020-04-05T16:29:15.000000000","2020-04-05T23:29:15.000000000",1023,34720.07]
["2020-04-05T16:29:30.000000000","2020-04-05T23:29:30.000000000",1017,481162.5]
["2020-04-05T16:29:30.000000000","2020-04-05T23:29:30.000000000",1021,276.379]
["2020-04-05T16:29:30.000000000","2020-04-05T23:29:30.000000000",1133,959.9042]
["2020-04-05T16:29:45.000000000","2020-04-05T23:29:45.000000000",1019,36200.200000000004]
["2020-04-05T16:29:45.000000000","2020-04-05T23:29:45.000000000",1023,35000.0]
["2020-04-05T16:30:00.000000000","2020-04-05T23:30:00.000000000",1017,481164.60000000003]
["2020-04-05T16:30:00.000000000","2020-04-05T23:30:00.000000000",1021,276.4478]
["2020-04-05T16:30:00.000000000","2020-04-05T23:30:00.000000000",1133,959.6896]
["2020-04-05T16:30:15.000000000","2020-04-05T23:30:15.000000000",1019,36200.200000000004]
["2020-04-05T16:30:15.000000000","2020-04-05T23:30:15.000000000",1023,35000.0]
["2020-04-05T16:30:30.000000000","2020-04-05T23:30:30.000000000",1017,481052.1]
["2020-04-05T16:30:30.000000000","2020-04-05T23:30:30.000000000",1021,276.4899]
["2020-04-05T16:30:30.000000000","2020-04-05T23:30:30.000000000",1133,959.5813]
["2020-04-05T16:30:45.000000000","2020-04-05T23:30:45.000000000",1019,36200.200000000004]
["2020-04-05T16:30:45.000000000","2020-04-05T23:30:45.000000000",1023,35000.0]
["2020-04-05T16:31:00.000000000","2020-04-05T23:31:00.000000000",1017,479139.6]
["2020-04-05T16:31:00.000000000","2020-04-05T23:31:00.000000000",1021,276.2168]
["2020-04-05T16:31:00.000000000","2020-04-05T23:31:00.000000000",1133,957.3979]
["2020-04-05T16:31:15.000000000","2020-04-05T23:31:15.000000000",1019,36253.450000000004]
["2020-04-05T16:31:15.000000000","2020-04-05T23:31:15.000000000",1023,35000.0]
["2020-04-05T16:31:30.000000000","2020-04-05T23:31:30.000000000",1017,479239.6]
["2020-04-05T16:31:30.000000000","2020-04-05T23:31:30.000000000",1021,276.2303]
["2020-04-05T16:31:30.000000000","2020-04-05T23:31:30.000000000",1133,957.5417]
["2020-04-05T16:31:45.000000000","2020-04-05T23:31:45.000000000",1019,36200.200000000004]
["2020-04-05T16:31:45.000000000","2020-04-05T23:31:45.000000000",1023,35000.0]
["2020-04-05T16:32:00.000000000","2020-04-05T23:32:00.000000000",1017,478987.5]
["2020-04-05T16:32:00.000000000","2020-04-05T23:32:00.000000000",1021,276.4233]
["2020-04-05T16:32:00.000000000","2020-04-05T23:32:00.000000000",1133,957.3146]
["2020-04-05T16:32:15.000000000","2020-04-05T23:32:15.000000000",1019,36253.450000000004]
["2020-04-05T16:32:15.000000000","2020-04-05T23:32:15.000000000",1023,35000.0]
["2020-04-05T16:32:30.000000000","2020-04-05T23:32:30.000000000",1017,479258.30000000005]
["2020-04-05T16:32:30.000000000","2020-04-05T23:32:30.000000000",1021,276.0615]
["2020-04-05T16:32:30.000000000","2020-04-05T23:32:30.000000000",1133,957.2896]
["2020-04-05T16:32:45.000000000","2020-04-05T23:32:45.000000000",1019,36300.049999999996]
["2020-04-05T16:32:45.000000000","2020-04-05T23:32:45.000000000",1023,35053.39]
["2020-04-05T16:33:00.000000000","2020-04-05T23:33:00.000000000",1017,478993.7]
["2020-04-05T16:33:00.000000000","2020-04-05T23:33:00.000000000",1021,276.1769]
["2020-04-05T16:33:00.000000000","2020-04-05T23:33:00.000000000",1133,957.0895]
["2020-04-05T16:33:15.000000000","2020-04-05T23:33:15.000000000",1019,36300.049999999996]
["2020-04-05T16:33:15.000000000","2020-04-05T23:33:15.000000000",1023,35000.0]
["2020-04-05T16:33:30.000000000","2020-04-05T23:33:30.000000000",1017,478766.7]
["2020-04-05T16:33:30.000000000","2020-04-05T23:33:30.000000000",1021,276.3256]
["2020-04-05T16:33:30.000000000","2020-04-05T23:33:30.000000000",1133,958.1584]
["2020-04-05T16:33:45.000000000","2020-04-05T23:33:45.000000000",1019,36300.049999999996]
["2020-04-05T16:33:45.000000000","2020-04-05T23:33:45.000000000",1023,35100.1]
["2020-04-05T16:34:00.000000000","2020-04-05T23:34:00.000000000",1017,478820.80000000005]
["2020-04-05T16:34:00.000000000","2020-04-05T23:34:00.000000000",1021,275.8995]
["2020-04-05T16:34:00.000000000","2020-04-05T23:34:00.000000000",1133,958.2354]
["2020-04-05T16:34:15.000000000","2020-04-05T23:34:15.000000000",1019,36400.149999999994]
["2020-04-05T16:34:15.000000000","2020-04-05T23:34:15.000000000",1023,35100.1]
["2020-04-05T16:34:30.000000000","2020-04-05T23:34:30.000000000",1017,478560.4]
["2020-04-05T16:34:30.000000000","2020-04-05T23:34:30.000000000",1021,275.9616]
["2020-04-05T16:34:30.000000000","2020-04-05T23:34:30.000000000",1133,958.2792]
["2020-04-05T16:34:45.000000000","2020-04-05T23:34:45.000000000",1019,36400.149999999994]
["2020-04-05T16:34:45.000000000","2020-04-05T23:34:45.000000000",1023,35100.1]
["2020-04-05T16:35:00.000000000","2020-04-05T23:35:00.000000000",1017,478697.9]
["2020-04-05T16:35:00.000000000","2020-04-05T23:35:00.000000000",1021,276.0948]
["2020-04-05T16:35:00.000000000","2020-04-05T23:35:00.000000000",1133,958.4542]
["2020-04-05T16:35:15.000000000","2020-04-05T23:35:15.000000000",1019,36400.149999999994]
["2020-04-05T16:35:15.000000000","2020-04-05T23:35:15.000000000",1023,35100.1]
["2020-04-05T16:35:30.000000000","2020-04-05T23:35:30.000000000",1017,478693.8]
["2020-04-05T16:35:30.000000000","2020-04-05T23:35:30.000000000",1021,275.966]
["2020-04-05T16:35:30.000000000","2020-04-05T23:35:30.000000000",1133,956.2563]
["2020-04-05T16:35:45.000000000","2020-04-05T23:35:45.000000000",1019,36500.0]
["2020-04-05T16:35:45.000000000","2020-04-05T23:35:45.000000000",1023,35200.200000000004]
["2020-04-05T16:36:00.000000000","2020-04-05T23:36:00.000000000",1017,478872.9]
["2020-04-05T16:36:00.000000000","2020-04-05T23:36:00.000000000",1021,275.7552]
["2020-04-05T16:36:00.000000000","2020-04-05T23:36:00.000000000",1133,958.0083]
["2020-04-05T16:36:15.000000000","2020-04-05T23:36:15.000000000",1019,36500.0]
["2020-04-05T16:36:15.000000000","2020-04-05T23:36:15.000000000",1023,35153.48]
["2020-04-05T16:36:30.000000000","2020-04-05T23:36:30.000000000",1017,478725.0]
["2020-04-05T16:36:30.000000000","2020-04-05T23:36:30.000000000",1021,276.1059]
["2020-04-05T16:36:30.000000000","2020-04-05T23:36:30.000000000",1133,957.9937]
["2020-04-05T16:36:45.000000000","2020-04-05T23:36:45.000000000",1019,36500.0]
["2020-04-05T16:36:45.000000000","2020-04-05T23:36:45.000000000",1023,35200.200000000004]
["2020-04-05T16:37:00.000000000","2020-04-05T23:37:00.000000000",1017,478660.39999999997]
["2020-04-05T16:37:00.000000000","2020-04-05T23:37:00.000000000",1021,276.2236]
["2020-04-05T16:37:00.000000000","2020-04-05T23:37:00.000000000",1133,956.9146]
["2020-04-05T16:37:15.000000000","2020-04-05T23:37:15.000000000",1019,36500.0]
["2020-04-05T16:37:15.000000000","2020-04-05T23:37:15.000000000",1023,35200.200000000004]
["2020-04-05T16:37:30.000000000","2020-04-05T23:37:30.000000000",1017,478479.2]
["2020-04-05T16:37:30.000000000","2020-04-05T23:37:30.000000000",1021,275.6841]
["2020-04-05T16:37:30.000000000","2020-04-05T23:37:30.000000000",1133,956.0959]
["2020-04-05T16:37:45.000000000","2020-04-05T23:37:45.000000000",1019,36500.0]
["2020-04-05T16:37:45.000000000","2020-04-05T23:37:45.000000000",1023,35146.810000000005]
["2020-04-05T16:38:00.000000000","2020-04-05T23:38:00.000000000",1017,478547.9]
["2020-04-05T16:38:00.000000000","2020-04-05T23:38:00.000000000",1021,275.9172]
["2020-04-05T16:38:00.000000000","2020-04-05T23:38:00.000000000",1133,956.1666]
["2020-04-05T16:38:15.000000000","2020-04-05T23:38:15.000000000",1019,36500.0]
["2020-04-05T16:38:15.000000000","2020-04-05T23:38:15.000000000",1023,35153.48]
["2020-04-05T16:38:30.000000000","2020-04-05T23:38:30.000000000",1017,478541.7]
["2020-04-05T16:38:30.000000000","2020-04-05T23:38:30.000000000",1021,276.1547]
["2020-04-05T16:38:30.000000000","2020-04-05T23:38:30.000000000",1133,956.0063]
["2020-04-05T16:38:45.000000000","2020-04-05T23:38:45.000000000",1019,36500.0]
["2020-04-05T16:38:45.000000000","2020-04-05T23:38:45.000000000",1023,35200.200000000004]
["2020-04-05T16:39:00.000000000","2020-04-05T23:39:00.000000000",1017,478452.1]
["2020-04-05T16:39:00.000000000","2020-04-05T23:39:00.000000000",1021,275.7573]
["2020-04-05T16:39:00.000000000","2020-04-05T23:39:00.000000000",1133,956.0188]
["2020-04-05T16:39:15.000000000","2020-04-05T23:39:15.000000000",1019,36546.71]
["2020-04-05T16:39:15.000000000","2020-04-05T23:39:15.000000000",1023,35200.200000000004]
["2020-04-05T16:39:30.000000000","2020-04-05T23:39:30.000000000",1017,478275.0]
["2020-04-05T16:39:30.000000000","2020-04-05T23:39:30.000000000",1021,275.7019]
["2020-04-05T16:39:30.000000000","2020-04-05T23:39:30.000000000",1133,955.9021]
["2020-04-05T16:39:45.000000000","2020-04-05T23:39:45.000000000",1019,36600.1]
["2020-04-05T16:39:45.000000000","2020-04-05T23:39:45.000000000",1023,35200.200000000004]
["2020-04-05T16:40:00.000000000","2020-04-05T23:40:00.000000000",1017,478414.60000000003]
["2020-04-05T16:40:00.000000000","2020-04-05T23:40:00.000000000",1021,275.9461]
["2020-04-05T16:40:00.000000000","2020-04-05T23:40:00.000000000",1133,955.9771]
["2020-04-05T16:40:15.000000000","2020-04-05T23:40:15.000000000",1019,36600.1]
["2020-04-05T16:40:15.000000000","2020-04-05T23:40:15.000000000",1023,35200.200000000004]
["2020-04-05T16:40:30.000000000","2020-04-05T23:40:30.000000000",1017,478439.6]
["2020-04-05T16:40:30.000000000","2020-04-05T23:40:30.000000000",1021,275.9327]
["2020-04-05T16:40:30.000000000","2020-04-05T23:40:30.000000000",1133,955.8292]
["2020-04-05T16:40:45.000000000","2020-04-05T23:40:45.000000000",1019,36600.1]
["2020-04-05T16:40:45.000000000","2020-04-05T23:40:45.000000000",1023,35200.200000000004]
["2020-04-05T16:41:00.000000000","2020-04-05T23:41:00.000000000",1017,478564.6]
["2020-04-05T16:41:00.000000000","2020-04-05T23:41:00.000000000",1021,275.5753]
["2020-04-05T16:41:00.000000000","2020-04-05T23:41:00.000000000",1133,955.8896]
["2020-04-05T16:41:15.000000000","2020-04-05T23:41:15.000000000",1019,36600.1]
["2020-04-05T16:41:15.000000000","2020-04-05T23:41:15.000000000",1023,35200.200000000004]
["2020-04-05T16:41:30.000000000","2020-04-05T23:41:30.000000000",1017,478410.39999999997]
["2020-04-05T16:41:30.000000000","2020-04-05T23:41:30.000000000",1021,275.6619]
["2020-04-05T16:41:30.000000000","2020-04-05T23:41:30.000000000",1133,955.8021]
["2020-04-05T16:41:45.000000000","2020-04-05T23:41:45.000000000",1019,36600.1]
["2020-04-05T16:41:45.000000000","2020-04-05T23:41:45.000000000",1023,35253.450000000004]
["2020-04-05T16:42:00.000000000","2020-04-05T23:42:00.000000000",1017,479716.7]
["2020-04-05T16:42:00.000000000","2020-04-05T23:42:00.000000000",1021,275.9416]
["2020-04-05T16:42:00.000000000","2020-04-05T23:42:00.000000000",1133,957.0292]
["2020-04-05T16:42:15.000000000","2020-04-05T23:42:15.000000000",1019,36600.1]
["2020-04-05T16:42:15.000000000","2020-04-05T23:42:15.000000000",1023,35253.450000000004]
["2020-04-05T16:42:30.000000000","2020-04-05T23:42:30.000000000",1017,476250.0]
["2020-04-05T16:42:30.000000000","2020-04-05T23:42:30.000000000",1021,275.1136]
["2020-04-05T16:42:30.000000000","2020-04-05T23:42:30.000000000",1133,952.1104]
["2020-04-05T16:42:45.000000000","2020-04-05T23:42:45.000000000",1019,36600.1]
["2020-04-05T16:42:45.000000000","2020-04-05T23:42:45.000000000",1023,35242.99]
["2020-04-05T16:43:00.000000000","2020-04-05T23:43:00.000000000",1017,476508.30000000005]
["2020-04-05T16:43:00.000000000","2020-04-05T23:43:00.000000000",1021,274.2723]
["2020-04-05T16:43:00.000000000","2020-04-05T23:43:00.000000000",1133,951.877]
["2020-04-05T16:43:15.000000000","2020-04-05T23:43:15.000000000",1019,36553.39]
["2020-04-05T16:43:15.000000000","2020-04-05T23:43:15.000000000",1023,35200.200000000004]
["2020-04-05T16:43:30.000000000","2020-04-05T23:43:30.000000000",1017,479514.6]
["2020-04-05T16:43:30.000000000","2020-04-05T23:43:30.000000000",1021,274.7428]
["2020-04-05T16:43:30.000000000","2020-04-05T23:43:30.000000000",1133,956.4209]
["2020-04-05T16:43:45.000000000","2020-04-05T23:43:45.000000000",1019,36500.0]
["2020-04-05T16:43:45.000000000","2020-04-05T23:43:45.000000000",1023,35200.200000000004]
["2020-04-05T16:44:00.000000000","2020-04-05T23:44:00.000000000",1017,478437.5]
["2020-04-05T16:44:00.000000000","2020-04-05T23:44:00.000000000",1021,275.9105]
["2020-04-05T16:44:00.000000000","2020-04-05T23:44:00.000000000",1133,955.7854]
["2020-04-05T16:44:15.000000000","2020-04-05T23:44:15.000000000",1019,36500.0]
["2020-04-05T16:44:15.000000000","2020-04-05T23:44:15.000000000",1023,35200.200000000004]
["2020-04-05T16:44:30.000000000","2020-04-05T23:44:30.000000000",1017,478468.8]
["2020-04-05T16:44:30.000000000","2020-04-05T23:44:30.000000000",1021,275.6052]
["2020-04-05T16:44:30.000000000","2020-04-05T23:44:30.000000000",1133,955.6831]
["2020-04-05T16:44:45.000000000","2020-04-05T23:44:45.000000000",1019,36553.39]
["2020-04-05T16:44:45.000000000","2020-04-05T23:44:45.000000000",1023,35200.200000000004]
["2020-04-05T16:45:00.000000000","2020-04-05T23:45:00.000000000",1017,478200.0]
["2020-04-05T16:45:00.000000000","2020-04-05T23:45:00.000000000",1021,275.6065]
["2020-04-05T16:45:00.000000000","2020-04-05T23:45:00.000000000",1133,955.4792]
["2020-04-05T16:45:15.000000000","2020-04-05T23:45:15.000000000",1019,36600.1]
["2020-04-05T16:45:15.000000000","2020-04-05T23:45:15.000000000",1023,35200.200000000004]
["2020-04-05T16:45:30.000000000","2020-04-05T23:45:30.000000000",1017,478475.0]
["2020-04-05T16:45:30.000000000","2020-04-05T23:45:30.000000000",1021,276.0571]
["2020-04-05T16:45:30.000000000","2020-04-05T23:45:30.000000000",1133,955.7187]
["2020-04-05T16:45:45.000000000","2020-04-05T23:45:45.000000000",1019,36600.1]
["2020-04-05T16:45:45.000000000","2020-04-05T23:45:45.000000000",1023,35300.049999999996]
["2020-04-05T16:46:00.000000000","2020-04-05T23:46:00.000000000",1017,478314.6]
["2020-04-05T16:46:00.000000000","2020-04-05T23:46:00.000000000",1021,276.0215]
["2020-04-05T16:46:00.000000000","2020-04-05T23:46:00.000000000",1133,955.8792]
["2020-04-05T16:46:15.000000000","2020-04-05T23:46:15.000000000",1019,36653.48]
["2020-04-05T16:46:15.000000000","2020-04-05T23:46:15.000000000",1023,35300.049999999996]
["2020-04-05T16:46:30.000000000","2020-04-05T23:46:30.000000000",1017,479629.2]
["2020-04-05T16:46:30.000000000","2020-04-05T23:46:30.000000000",1021,275.653]
["2020-04-05T16:46:30.000000000","2020-04-05T23:46:30.000000000",1133,956.7667]
["2020-04-05T16:46:45.000000000","2020-04-05T23:46:45.000000000",1019,36700.200000000004]
["2020-04-05T16:46:45.000000000","2020-04-05T23:46:45.000000000",1023,35300.049999999996]
["2020-04-05T16:47:00.000000000","2020-04-05T23:47:00.000000000",1017,479718.8]
["2020-04-05T16:47:00.000000000","2020-04-05T23:47:00.000000000",1021,275.5687]
["2020-04-05T16:47:00.000000000","2020-04-05T23:47:00.000000000",1133,956.3271]
["2020-04-05T16:47:15.000000000","2020-04-05T23:47:15.000000000",1019,36700.200000000004]
["2020-04-05T16:47:15.000000000","2020-04-05T23:47:15.000000000",1023,35300.049999999996]
["2020-04-05T16:47:30.000000000","2020-04-05T23:47:30.000000000",1017,477225.0]
["2020-04-05T16:47:30.000000000","2020-04-05T23:47:30.000000000",1021,275.158]
["2020-04-05T16:47:30.000000000","2020-04-05T23:47:30.000000000",1133,953.8667]
["2020-04-05T16:47:45.000000000","2020-04-05T23:47:45.000000000",1019,36700.200000000004]
["2020-04-05T16:47:45.000000000","2020-04-05T23:47:45.000000000",1023,35300.049999999996]
["2020-04-05T16:48:00.000000000","2020-04-05T23:48:00.000000000",1017,477564.6]
["2020-04-05T16:48:00.000000000","2020-04-05T23:48:00.000000000",1021,275.3777]
["2020-04-05T16:48:00.000000000","2020-04-05T23:48:00.000000000",1133,954.7834]
["2020-04-05T16:48:15.000000000","2020-04-05T23:48:15.000000000",1019,36700.200000000004]
["2020-04-05T16:48:15.000000000","2020-04-05T23:48:15.000000000",1023,35300.049999999996]
["2020-04-05T16:48:30.000000000","2020-04-05T23:48:30.000000000",1017,476700.0]
["2020-04-05T16:48:30.000000000","2020-04-05T23:48:30.000000000",1021,274.7606]
["2020-04-05T16:48:30.000000000","2020-04-05T23:48:30.000000000",1133,954.3333]
["2020-04-05T16:48:45.000000000","2020-04-05T23:48:45.000000000",1019,36700.200000000004]
["2020-04-05T16:48:45.000000000","2020-04-05T23:48:45.000000000",1023,35300.049999999996]
["2020-04-05T16:49:00.000000000","2020-04-05T23:49:00.000000000",1017,479447.9]
["2020-04-05T16:49:00.000000000","2020-04-05T23:49:00.000000000",1021,274.9826]
["2020-04-05T16:49:00.000000000","2020-04-05T23:49:00.000000000",1133,956.3875]
["2020-04-05T16:49:15.000000000","2020-04-05T23:49:15.000000000",1019,36700.200000000004]
["2020-04-05T16:49:15.000000000","2020-04-05T23:49:15.000000000",1023,35353.44]
["2020-04-05T16:49:30.000000000","2020-04-05T23:49:30.000000000",1017,478325.0]
["2020-04-05T16:49:30.000000000","2020-04-05T23:49:30.000000000",1021,276.0992]
["2020-04-05T16:49:30.000000000","2020-04-05T23:49:30.000000000",1133,957.0854]
["2020-04-05T16:49:45.000000000","2020-04-05T23:49:45.000000000",1019,36700.200000000004]
["2020-04-05T16:49:45.000000000","2020-04-05T23:49:45.000000000",1023,35346.76]
["2020-04-05T16:50:00.000000000","2020-04-05T23:50:00.000000000",1017,478485.4]
["2020-04-05T16:50:00.000000000","2020-04-05T23:50:00.000000000",1021,276.0104]
["2020-04-05T16:50:00.000000000","2020-04-05T23:50:00.000000000",1133,956.4521]
["2020-04-05T16:50:15.000000000","2020-04-05T23:50:15.000000000",1019,36700.200000000004]
["2020-04-05T16:50:15.000000000","2020-04-05T23:50:15.000000000",1023,35300.049999999996]
["2020-04-05T16:50:30.000000000","2020-04-05T23:50:30.000000000",1017,478456.2]
["2020-04-05T16:50:30.000000000","2020-04-05T23:50:30.000000000",1021,275.6596]
["2020-04-05T16:50:30.000000000","2020-04-05T23:50:30.000000000",1133,955.9916]
["2020-04-05T16:50:45.000000000","2020-04-05T23:50:45.000000000",1019,36700.200000000004]
["2020-04-05T16:50:45.000000000","2020-04-05T23:50:45.000000000",1023,35300.049999999996]
["2020-04-05T16:51:00.000000000","2020-04-05T23:51:00.000000000",1017,478437.5]
["2020-04-05T16:51:00.000000000","2020-04-05T23:51:00.000000000",1021,276.0215]
["2020-04-05T16:51:00.000000000","2020-04-05T23:51:00.000000000",1133,955.9979]
["2020-04-05T16:51:15.000000000","2020-04-05T23:51:15.000000000",1019,36700.200000000004]
["2020-04-05T16:51:15.000000000","2020-04-05T23:51:15.000000000",1023,35342.950000000004]
["2020-04-05T16:51:30.000000000","2020-04-05T23:51:30.000000000",1017,478525.0]
["2020-04-05T16:51:30.000000000","2020-04-05T23:51:30.000000000",1021,276.2036]
["2020-04-05T16:51:30.000000000","2020-04-05T23:51:30.000000000",1133,956.15]
["2020-04-05T16:51:45.000000000","2020-04-05T23:51:45.000000000",1019,36800.049999999996]
["2020-04-05T16:51:45.000000000","2020-04-05T23:51:45.000000000",1023,35353.44]
["2020-04-05T16:52:00.000000000","2020-04-05T23:52:00.000000000",1017,478489.6]
["2020-04-05T16:52:00.000000000","2020-04-05T23:52:00.000000000",1021,275.9793]
["2020-04-05T16:52:00.000000000","2020-04-05T23:52:00.000000000",1133,955.9563]
["2020-04-05T16:52:15.000000000","2020-04-05T23:52:15.000000000",1019,36800.049999999996]
["2020-04-05T16:52:15.000000000","2020-04-05T23:52:15.000000000",1023,35400.149999999994]
["2020-04-05T16:52:30.000000000","2020-04-05T23:52:30.000000000",1017,478370.8]
["2020-04-05T16:52:30.000000000","2020-04-05T23:52:30.000000000",1021,275.6597]
["2020-04-05T16:52:30.000000000","2020-04-05T23:52:30.000000000",1133,955.8437]
["2020-04-05T16:52:45.000000000","2020-04-05T23:52:45.000000000",1020,3029825.0]
["2020-04-05T16:52:45.000000000","2020-04-05T23:52:45.000000000",1130,835294575.1275]
["2020-04-05T16:53:00.000000000","2020-04-05T23:53:00.000000000",1018,477333.3]
["2020-04-05T16:53:00.000000000","2020-04-05T23:53:00.000000000",1022,73.08028]
["2020-04-05T16:53:15.000000000","2020-04-05T23:53:15.000000000",1016,476700.0]
["2020-04-05T16:53:15.000000000","2020-04-05T23:53:15.000000000",1020,3029825.0]
["2020-04-05T16:53:15.000000000","2020-04-05T23:53:15.000000000",1130,836229579.1225]
["2020-04-05T16:53:30.000000000","2020-04-05T23:53:30.000000000",1018,477195.80000000005]
["2020-04-05T16:53:30.000000000","2020-04-05T23:53:30.000000000",1022,72.35653]
["2020-04-05T16:53:45.000000000","2020-04-05T23:53:45.000000000",1016,476600.0]
["2020-04-05T16:53:45.000000000","2020-04-05T23:53:45.000000000",1020,3029825.0]
["2020-04-05T16:53:45.000000000","2020-04-05T23:53:45.000000000",1130,835678150.9725]
["2020-04-05T16:54:00.000000000","2020-04-05T23:54:00.000000000",1018,477189.6]
["2020-04-05T16:54:00.000000000","2020-04-05T23:54:00.000000000",1022,71.35085]
["2020-04-05T16:54:15.000000000","2020-04-05T23:54:15.000000000",1016,476400.0]
["2020-04-05T16:54:15.000000000","2020-04-05T23:54:15.000000000",1020,3029826.0]
["2020-04-05T16:54:15.000000000","2020-04-05T23:54:15.000000000",1130,834824318.8404]
["2020-04-05T16:54:30.000000000","2020-04-05T23:54:30.000000000",1018,476868.7]
["2020-04-05T16:54:30.000000000","2020-04-05T23:54:30.000000000",1022,69.76135]
["2020-04-05T16:54:45.000000000","2020-04-05T23:54:45.000000000",1016,476700.0]
["2020-04-05T16:54:45.000000000","2020-04-05T23:54:45.000000000",1020,3029827.0]
["2020-04-05T16:54:45.000000000","2020-04-05T23:54:45.000000000",1130,834905187.774]
["2020-04-05T16:55:00.000000000","2020-04-05T23:55:00.000000000",1018,477229.2]
["2020-04-05T16:55:00.000000000","2020-04-05T23:55:00.000000000",1022,69.47947]
["2020-04-05T16:55:15.000000000","2020-04-05T23:55:15.000000000",1016,476500.0]
["2020-04-05T16:55:15.000000000","2020-04-05T23:55:15.000000000",1020,3029827.0]
["2020-04-05T16:55:15.000000000","2020-04-05T23:55:15.000000000",1130,835525999.3263]
["2020-04-05T16:55:30.000000000","2020-04-05T23:55:30.000000000",1018,477243.7]
["2020-04-05T16:55:30.000000000","2020-04-05T23:55:30.000000000",1022,68.91109]
["2020-04-05T16:55:45.000000000","2020-04-05T23:55:45.000000000",1016,476400.0]
["2020-04-05T16:55:45.000000000","2020-04-05T23:55:45.000000000",1020,3029827.0]
["2020-04-05T16:55:45.000000000","2020-04-05T23:55:45.000000000",1130,835369357.2704]
["2020-04-05T16:56:00.000000000","2020-04-05T23:56:00.000000000",1018,476956.2]
["2020-04-05T16:56:00.000000000","2020-04-05T23:56:00.000000000",1022,68.89783]
["2020-04-05T16:56:15.000000000","2020-04-05T23:56:15.000000000",1016,476600.0]
["2020-04-05T16:56:15.000000000","2020-04-05T23:56:15.000000000",1020,3029828.0]
["2020-04-05T16:56:15.000000000","2020-04-05T23:56:15.000000000",1130,834777907.5772]
["2020-04-05T16:56:30.000000000","2020-04-05T23:56:30.000000000",1018,477129.2]
["2020-04-05T16:56:30.000000000","2020-04-05T23:56:30.000000000",1022,69.45946]
["2020-04-05T16:56:45.000000000","2020-04-05T23:56:45.000000000",1016,476500.0]
["2020-04-05T16:56:45.000000000","2020-04-05T23:56:45.000000000",1020,3029828.0]
["2020-04-05T16:56:45.000000000","2020-04-05T23:56:45.000000000",1130,835066953.1684]
["2020-04-05T16:57:00.000000000","2020-04-05T23:57:00.000000000",1018,477312.5]
["2020-04-05T16:57:00.000000000","2020-04-05T23:57:00.000000000",1022,69.82134]
["2020-04-05T16:57:15.000000000","2020-04-05T23:57:15.000000000",1016,476800.0]
["2020-04-05T16:57:15.000000000","2020-04-05T23:57:15.000000000",1020,3029829.0]
["2020-04-05T16:57:15.000000000","2020-04-05T23:57:15.000000000",1130,836045257.5849]
["2020-04-05T16:57:30.000000000","2020-04-05T23:57:30.000000000",1018,477031.3]
["2020-04-05T16:57:30.000000000","2020-04-05T23:57:30.000000000",1022,70.20094]
["2020-04-05T16:57:45.000000000","2020-04-05T23:57:45.000000000",1016,476700.0]
["2020-04-05T16:57:45.000000000","2020-04-05T23:57:45.000000000",1020,3029829.0]
["2020-04-05T16:57:45.000000000","2020-04-05T23:57:45.000000000",1130,835625323.2855]
["2020-04-05T16:58:00.000000000","2020-04-05T23:58:00.000000000",1018,477387.5]
["2020-04-05T16:58:00.000000000","2020-04-05T23:58:00.000000000",1022,71.22883]
["2020-04-05T16:58:15.000000000","2020-04-05T23:58:15.000000000",1016,476700.0]
["2020-04-05T16:58:15.000000000","2020-04-05T23:58:15.000000000",1020,3029830.0]
["2020-04-05T16:58:15.000000000","2020-04-05T23:58:15.000000000",1130,834798455.495]
["2020-04-05T16:58:30.000000000","2020-04-05T23:58:30.000000000",1018,477520.8]
["2020-04-05T16:58:30.000000000","2020-04-05T23:58:30.000000000",1022,71.52182]
["2020-04-05T16:58:45.000000000","2020-04-05T23:58:45.000000000",1016,476700.0]
["2020-04-05T16:58:45.000000000","2020-04-05T23:58:45.000000000",1020,3029830.0]
["2020-04-05T16:58:45.000000000","2020-04-05T23:58:45.000000000",1130,834946311.199]
["2020-04-05T16:59:00.000000000","2020-04-05T23:59:00.000000000",1018,477422.9]
["2020-04-05T16:59:00.000000000","2020-04-05T23:59:00.000000000",1022,71.10891]
["2020-04-05T16:59:15.000000000","2020-04-05T23:59:15.000000000",1017,479692.0]
["2020-04-05T16:59:15.000000000","2020-04-05T23:59:15.000000000",1021,275.8287]
["2020-04-05T16:59:15.000000000","2020-04-05T23:59:15.000000000",1133,957.0246]
["2020-04-05T16:59:30.000000000","2020-04-05T23:59:30.000000000",1019,37000.0]
["2020-04-05T16:59:30.000000000","2020-04-05T23:59:30.000000000",1023,35500.0]
["2020-04-05T16:59:45.000000000","2020-04-05T23:59:45.000000000",1017,479731.3]
["2020-04-05T16:59:45.000000000","2020-04-05T23:59:45.000000000",1021,275.844]
["2020-04-05T16:59:45.000000000","2020-04-05T23:59:45.000000000",1133,957.3709]
["2020-04-05T17:00:00.000000000","2020-04-06T00:00:00.000000000",1019,37053.39]
["2020-04-05T17:00:00.000000000","2020-04-06T00:00:00.000000000",1023,35500.0]
["2020-04-05T17:00:15.000000000","2020-04-06T00:00:15.000000000",1017,479591.7]
["2020-04-05T17:00:15.000000000","2020-04-06T00:00:15.000000000",1021,275.6241]
["2020-04-05T17:00:15.000000000","2020-04-06T00:00:15.000000000",1133,956.8917]
["2020-04-05T17:00:30.000000000","2020-04-06T00:00:30.000000000",1019,37100.1]
["2020-04-05T17:00:30.000000000","2020-04-06T00:00:30.000000000",1023,35600.1]
["2020-04-05T17:00:45.000000000","2020-04-06T00:00:45.000000000",1017,478143.7]
["2020-04-05T17:00:45.000000000","2020-04-06T00:00:45.000000000",1021,275.542]
["2020-04-05T17:00:45.000000000","2020-04-06T00:00:45.000000000",1133,955.3874]
["2020-04-05T17:01:00.000000000","2020-04-06T00:01:00.000000000",1019,37100.1]
["2020-04-05T17:01:00.000000000","2020-04-06T00:01:00.000000000",1023,35600.1]
["2020-04-05T17:01:15.000000000","2020-04-06T00:01:15.000000000",1017,478139.6]
["2020-04-05T17:01:15.000000000","2020-04-06T00:01:15.000000000",1021,275.7174]
["2020-04-05T17:01:15.000000000","2020-04-06T00:01:15.000000000",1133,955.1354]
["2020-04-05T17:01:30.000000000","2020-04-06T00:01:30.000000000",1019,37042.9]
["2020-04-05T17:01:30.000000000","2020-04-06T00:01:30.000000000",1023,35600.1]
["2020-04-05T17:01:45.000000000","2020-04-06T00:01:45.000000000",1017,478281.3]
["2020-04-05T17:01:45.000000000","2020-04-06T00:01:45.000000000",1021,275.9927]
["2020-04-05T17:01:45.000000000","2020-04-06T00:01:45.000000000",1133,955.448]
["2020-04-05T17:02:00.000000000","2020-04-06T00:02:00.000000000",1019,37000.0]
["2020-04-05T17:02:00.000000000","2020-04-06T00:02:00.000000000",1023,35600.1]
["2020-04-05T17:02:15.000000000","2020-04-06T00:02:15.000000000",1017,478110.4]
["2020-04-05T17:02:15.000000000","2020-04-06T00:02:15.000000000",1021,275.704]
["2020-04-05T17:02:15.000000000","2020-04-06T00:02:15.000000000",1133,955.2937]
["2020-04-05T17:02:30.000000000","2020-04-06T00:02:30.000000000",1019,37100.1]
["2020-04-05T17:02:30.000000000","2020-04-06T00:02:30.000000000",1023,35600.1]
["2020-04-05T17:02:45.000000000","2020-04-06T00:02:45.000000000",1017,478016.7]
["2020-04-05T17:02:45.000000000","2020-04-06T00:02:45.000000000",1021,275.6552]
["2020-04-05T17:02:45.000000000","2020-04-06T00:02:45.000000000",1133,955.148]
["2020-04-05T17:03:00.000000000","2020-04-06T00:03:00.000000000",1019,37100.1]
["2020-04-05T17:03:00.000000000","2020-04-06T00:03:00.000000000",1023,35700.200000000004]
["2020-04-05T17:03:15.000000000","2020-04-06T00:03:15.000000000",1017,479839.60000000003]
["2020-04-05T17:03:15.000000000","2020-04-06T00:03:15.000000000",1021,275.5221]
["2020-04-05T17:03:15.000000000","2020-04-06T00:03:15.000000000",1133,956.7625]
["2020-04-05T17:03:30.000000000","2020-04-06T00:03:30.000000000",1019,37100.1]
["2020-04-05T17:03:30.000000000","2020-04-06T00:03:30.000000000",1023,35600.1]
["2020-04-05T17:03:45.000000000","2020-04-06T00:03:45.000000000",1017,478000.0]
["2020-04-05T17:03:45.000000000","2020-04-06T00:03:45.000000000",1021,275.7621]
["2020-04-05T17:03:45.000000000","2020-04-06T00:03:45.000000000",1133,954.9821]
["2020-04-05T17:04:00.000000000","2020-04-06T00:04:00.000000000",1019,37100.1]
["2020-04-05T17:04:00.000000000","2020-04-06T00:04:00.000000000",1023,35700.200000000004]
["2020-04-05T17:04:15.000000000","2020-04-06T00:04:15.000000000",1017,479885.4]
["2020-04-05T17:04:15.000000000","2020-04-06T00:04:15.000000000",1021,275.5798]
["2020-04-05T17:04:15.000000000","2020-04-06T00:04:15.000000000",1133,956.7875]
["2020-04-05T17:04:30.000000000","2020-04-06T00:04:30.000000000",1019,37153.48]
["2020-04-05T17:04:30.000000000","2020-04-06T00:04:30.000000000",1023,35700.200000000004]
["2020-04-05T17:04:45.000000000","2020-04-06T00:04:45.000000000",1017,479741.69999999995]
["2020-04-05T17:04:45.000000000","2020-04-06T00:04:45.000000000",1021,275.3533]
["2020-04-05T17:04:45.000000000","2020-04-06T00:04:45.000000000",1133,956.3938]
["2020-04-05T17:05:00.000000000","2020-04-06T00:05:00.000000000",1019,37200.200000000004]
["2020-04-05T17:05:00.000000000","2020-04-06T00:05:00.000000000",1023,35700.200000000004]
["2020-04-05T17:05:15.000000000","2020-04-06T00:05:15.000000000",1017,479839.60000000003]
["2020-04-05T17:05:15.000000000","2020-04-06T00:05:15.000000000",1021,275.3578]
["2020-04-05T17:05:15.000000000","2020-04-06T00:05:15.000000000",1133,956.425]
["2020-04-05T17:05:30.000000000","2020-04-06T00:05:30.000000000",1019,37153.48]
["2020-04-05T17:05:30.000000000","2020-04-06T00:05:30.000000000",1023,35700.200000000004]
["2020-04-05T17:05:45.000000000","2020-04-06T00:05:45.000000000",1017,479491.69999999995]
["2020-04-05T17:05:45.000000000","2020-04-06T00:05:45.000000000",1021,275.6441]
["2020-04-05T17:05:45.000000000","2020-04-06T00:05:45.000000000",1133,955.9917]
["2020-04-05T17:06:00.000000000","2020-04-06T00:06:00.000000000",1019,37200.200000000004]
["2020-04-05T17:06:00.000000000","2020-04-06T00:06:00.000000000",1023,35700.200000000004]
["2020-04-05T17:06:15.000000000","2020-04-06T00:06:15.000000000",1017,477793.8]
["2020-04-05T17:06:15.000000000","2020-04-06T00:06:15.000000000",1021,275.5731]
["2020-04-05T17:06:15.000000000","2020-04-06T00:06:15.000000000",1133,954.1438]
["2020-04-05T17:06:30.000000000","2020-04-06T00:06:30.000000000",1019,37200.200000000004]
["2020-04-05T17:06:30.000000000","2020-04-06T00:06:30.000000000",1023,35700.200000000004]
["2020-04-05T17:06:45.000000000","2020-04-06T00:06:45.000000000",1017,478108.3]
["2020-04-05T17:06:45.000000000","2020-04-06T00:06:45.000000000",1021,275.5021]
["2020-04-05T17:06:45.000000000","2020-04-06T00:06:45.000000000",1133,954.5271]
["2020-04-05T17:07:00.000000000","2020-04-06T00:07:00.000000000",1019,37200.200000000004]
["2020-04-05T17:07:00.000000000","2020-04-06T00:07:00.000000000",1023,35753.450000000004]
["2020-04-05T17:07:15.000000000","2020-04-06T00:07:15.000000000",1017,477318.8]
["2020-04-05T17:07:15.000000000","2020-04-06T00:07:15.000000000",1021,275.0802]
["2020-04-05T17:07:15.000000000","2020-04-06T00:07:15.000000000",1133,955.1542]
["2020-04-05T17:07:30.000000000","2020-04-06T00:07:30.000000000",1019,37200.200000000004]
["2020-04-05T17:07:30.000000000","2020-04-06T00:07:30.000000000",1023,35800.049999999996]
["2020-04-05T17:07:45.000000000","2020-04-06T00:07:45.000000000",1018,476437.5]
["2020-04-05T17:07:45.000000000","2020-04-06T00:07:45.000000000",1022,60.23033]
["2020-04-05T17:08:00.000000000","2020-04-06T00:08:00.000000000",1016,475800.0]
["2020-04-05T17:08:00.000000000","2020-04-06T00:08:00.000000000",1020,3029839.0]
["2020-04-05T17:08:00.000000000","2020-04-06T00:08:00.000000000",1130,833859261.2723]
["2020-04-05T17:08:15.000000000","2020-04-06T00:08:15.000000000",1018,477891.7]
["2020-04-05T17:08:15.000000000","2020-04-06T00:08:15.000000000",1022,59.80914]
["2020-04-05T17:08:30.000000000","2020-04-06T00:08:30.000000000",1016,475600.0]
["2020-04-05T17:08:30.000000000","2020-04-06T00:08:30.000000000",1020,3029839.0]
["2020-04-05T17:08:30.000000000","2020-04-06T00:08:30.000000000",1130,834384029.3871]
["2020-04-05T17:08:45.000000000","2020-04-06T00:08:45.000000000",1018,476106.3]
["2020-04-05T17:08:45.000000000","2020-04-06T00:08:45.000000000",1022,59.90675]
["2020-04-05T17:09:00.000000000","2020-04-06T00:09:00.000000000",1016,475800.0]
["2020-04-05T17:09:00.000000000","2020-04-06T00:09:00.000000000",1020,3029840.0]
["2020-04-05T17:09:00.000000000","2020-04-06T00:09:00.000000000",1130,833805605.336]
["2020-04-05T17:09:15.000000000","2020-04-06T00:09:15.000000000",1018,477360.4]
["2020-04-05T17:09:15.000000000","2020-04-06T00:09:15.000000000",1022,59.82912]
["2020-04-05T17:09:30.000000000","2020-04-06T00:09:30.000000000",1016,475600.0]
["2020-04-05T17:09:30.000000000","2020-04-06T00:09:30.000000000",1020,3029840.0]
["2020-04-05T17:09:30.000000000","2020-04-06T00:09:30.000000000",1130,833179943.376]
["2020-04-05T17:09:45.000000000","2020-04-06T00:09:45.000000000",1019,37300.049999999996]
["2020-04-05T17:09:45.000000000","2020-04-06T00:09:45.000000000",1023,35900.149999999994]
["2020-04-05T17:10:00.000000000","2020-04-06T00:10:00.000000000",1017,477210.39999999997]
["2020-04-05T17:10:00.000000000","2020-04-06T00:10:00.000000000",1021,275.1091]
["2020-04-05T17:10:00.000000000","2020-04-06T00:10:00.000000000",1133,953.25]
["2020-04-05T17:10:15.000000000","2020-04-06T00:10:15.000000000",1019,37300.049999999996]
["2020-04-05T17:10:15.000000000","2020-04-06T00:10:15.000000000",1023,35900.149999999994]
["2020-04-05T17:10:30.000000000","2020-04-06T00:10:30.000000000",1017,477235.4]
["2020-04-05T17:10:30.000000000","2020-04-06T00:10:30.000000000",1021,275.3134]
["2020-04-05T17:10:30.000000000","2020-04-06T00:10:30.000000000",1133,954.9854]
["2020-04-05T17:10:45.000000000","2020-04-06T00:10:45.000000000",1019,37300.049999999996]
["2020-04-05T17:10:45.000000000","2020-04-06T00:10:45.000000000",1023,35900.149999999994]
["2020-04-05T17:11:00.000000000","2020-04-06T00:11:00.000000000",1017,477060.4]
["2020-04-05T17:11:00.000000000","2020-04-06T00:11:00.000000000",1021,275.1913]
["2020-04-05T17:11:00.000000000","2020-04-06T00:11:00.000000000",1133,954.8167]
["2020-04-05T17:11:15.000000000","2020-04-06T00:11:15.000000000",1019,37300.049999999996]
["2020-04-05T17:11:15.000000000","2020-04-06T00:11:15.000000000",1023,35900.149999999994]
["2020-04-05T17:11:30.000000000","2020-04-06T00:11:30.000000000",1017,476908.3]
["2020-04-05T17:11:30.000000000","2020-04-06T00:11:30.000000000",1021,274.9382]
["2020-04-05T17:11:30.000000000","2020-04-06T00:11:30.000000000",1133,954.1333]
["2020-04-05T17:11:45.000000000","2020-04-06T00:11:45.000000000",1019,37300.049999999996]
["2020-04-05T17:11:45.000000000","2020-04-06T00:11:45.000000000",1023,35900.149999999994]
["2020-04-05T17:12:00.000000000","2020-04-06T00:12:00.000000000",1017,477110.4]
["2020-04-05T17:12:00.000000000","2020-04-06T00:12:00.000000000",1021,274.7917]
["2020-04-05T17:12:00.000000000","2020-04-06T00:12:00.000000000",1133,954.4625]
["2020-04-05T17:12:15.000000000","2020-04-06T00:12:15.000000000",1019,37300.049999999996]
["2020-04-05T17:12:15.000000000","2020-04-06T00:12:15.000000000",1023,35900.149999999994]
["2020-04-05T17:12:30.000000000","2020-04-06T00:12:30.000000000",1017,476983.3]
["2020-04-05T17:12:30.000000000","2020-04-06T00:12:30.000000000",1021,275.0847]
["2020-04-05T17:12:30.000000000","2020-04-06T00:12:30.000000000",1133,954.7541]
["2020-04-05T17:12:45.000000000","2020-04-06T00:12:45.000000000",1019,37353.44]
["2020-04-05T17:12:45.000000000","2020-04-06T00:12:45.000000000",1023,35900.149999999994]
["2020-04-05T17:13:00.000000000","2020-04-06T00:13:00.000000000",1017,477322.9]
["2020-04-05T17:13:00.000000000","2020-04-06T00:13:00.000000000",1021,275.0913]
["2020-04-05T17:13:00.000000000","2020-04-06T00:13:00.000000000",1133,954.8979]
["2020-04-05T17:13:15.000000000","2020-04-06T00:13:15.000000000",1019,37400.149999999994]
["2020-04-05T17:13:15.000000000","2020-04-06T00:13:15.000000000",1023,35900.149999999994]
["2020-04-05T17:13:30.000000000","2020-04-06T00:13:30.000000000",1017,477172.9]
["2020-04-05T17:13:30.000000000","2020-04-06T00:13:30.000000000",1021,275.0869]
["2020-04-05T17:13:30.000000000","2020-04-06T00:13:30.000000000",1133,954.7896]
["2020-04-05T17:13:45.000000000","2020-04-06T00:13:45.000000000",1019,37400.149999999994]
["2020-04-05T17:13:45.000000000","2020-04-06T00:13:45.000000000",1023,35900.149999999994]
["2020-04-05T17:14:00.000000000","2020-04-06T00:14:00.000000000",1017,476764.6]
["2020-04-05T17:14:00.000000000","2020-04-06T00:14:00.000000000",1021,274.7827]
["2020-04-05T17:14:00.000000000","2020-04-06T00:14:00.000000000",1133,952.5875]
["2020-04-05T17:14:15.000000000","2020-04-06T00:14:15.000000000",1019,37400.149999999994]
["2020-04-05T17:14:15.000000000","2020-04-06T00:14:15.000000000",1023,35900.149999999994]
["2020-04-05T17:14:30.000000000","2020-04-06T00:14:30.000000000",1017,476906.3]
["2020-04-05T17:14:30.000000000","2020-04-06T00:14:30.000000000",1021,274.7118]
["2020-04-05T17:14:30.000000000","2020-04-06T00:14:30.000000000",1133,951.9813]
["2020-04-05T17:14:45.000000000","2020-04-06T00:14:45.000000000",1019,37400.149999999994]
["2020-04-05T17:14:45.000000000","2020-04-06T00:14:45.000000000",1023,35953.4]
["2020-04-05T17:15:00.000000000","2020-04-06T00:15:00.000000000",1017,476762.5]
["2020-04-05T17:15:00.000000000","2020-04-06T00:15:00.000000000",1021,274.9026]
["2020-04-05T17:15:00.000000000","2020-04-06T00:15:00.000000000",1133,951.8708]
["2020-04-05T17:15:15.000000000","2020-04-06T00:15:15.000000000",1019,37400.149999999994]
["2020-04-05T17:15:15.000000000","2020-04-06T00:15:15.000000000",1023,36000.0]
["2020-04-05T17:15:30.000000000","2020-04-06T00:15:30.000000000",1017,476695.80000000005]
["2020-04-05T17:15:30.000000000","2020-04-06T00:15:30.000000000",1021,274.9004]
["2020-04-05T17:15:30.000000000","2020-04-06T00:15:30.000000000",1133,951.8479]
["2020-04-05T17:15:45.000000000","2020-04-06T00:15:45.000000000",1019,37400.149999999994]
["2020-04-05T17:15:45.000000000","2020-04-06T00:15:45.000000000",1023,36000.0]
["2020-04-05T17:16:00.000000000","2020-04-06T00:16:00.000000000",1017,476685.4]
["2020-04-05T17:16:00.000000000","2020-04-06T00:16:00.000000000",1021,274.6606]
["2020-04-05T17:16:00.000000000","2020-04-06T00:16:00.000000000",1133,951.8875]
["2020-04-05T17:16:15.000000000","2020-04-06T00:16:15.000000000",1019,37400.149999999994]
["2020-04-05T17:16:15.000000000","2020-04-06T00:16:15.000000000",1023,36000.0]
["2020-04-05T17:16:30.000000000","2020-04-06T00:16:30.000000000",1017,476183.3]
["2020-04-05T17:16:30.000000000","2020-04-06T00:16:30.000000000",1021,274.5475]
["2020-04-05T17:16:30.000000000","2020-04-06T00:16:30.000000000",1133,950.8479]
["2020-04-05T17:16:45.000000000","2020-04-06T00:16:45.000000000",1019,37400.149999999994]
["2020-04-05T17:16:45.000000000","2020-04-06T00:16:45.000000000",1023,36000.0]
["2020-04-05T17:17:00.000000000","2020-04-06T00:17:00.000000000",1017,476560.4]
["2020-04-05T17:17:00.000000000","2020-04-06T00:17:00.000000000",1021,274.674]
["2020-04-05T17:17:00.000000000","2020-04-06T00:17:00.000000000",1133,951.5292]
["2020-04-05T17:17:15.000000000","2020-04-06T00:17:15.000000000",1019,37400.149999999994]
["2020-04-05T17:17:15.000000000","2020-04-06T00:17:15.000000000",1023,36000.0]
["2020-04-05T17:17:30.000000000","2020-04-06T00:17:30.000000000",1017,476091.7]
["2020-04-05T17:17:30.000000000","2020-04-06T00:17:30.000000000",1021,274.6962]
["2020-04-05T17:17:30.000000000","2020-04-06T00:17:30.000000000",1133,950.698]
["2020-04-05T17:17:45.000000000","2020-04-06T00:17:45.000000000",1019,37400.149999999994]
["2020-04-05T17:17:45.000000000","2020-04-06T00:17:45.000000000",1023,36000.0]
["2020-04-05T17:18:00.000000000","2020-04-06T00:18:00.000000000",1017,476083.3]
["2020-04-05T17:18:00.000000000","2020-04-06T00:18:00.000000000",1021,274.452]
["2020-04-05T17:18:00.000000000","2020-04-06T00:18:00.000000000",1133,950.6166]
["2020-04-05T17:18:15.000000000","2020-04-06T00:18:15.000000000",1019,37400.149999999994]
["2020-04-05T17:18:15.000000000","2020-04-06T00:18:15.000000000",1023,36000.0]
["2020-04-05T17:18:30.000000000","2020-04-06T00:18:30.000000000",1017,477633.30000000005]
["2020-04-05T17:18:30.000000000","2020-04-06T00:18:30.000000000",1021,274.2211]
["2020-04-05T17:18:30.000000000","2020-04-06T00:18:30.000000000",1133,952.1229]
["2020-04-05T17:18:45.000000000","2020-04-06T00:18:45.000000000",1019,37346.76]
["2020-04-05T17:18:45.000000000","2020-04-06T00:18:45.000000000",1023,35953.4]
["2020-04-05T17:19:00.000000000","2020-04-06T00:19:00.000000000",1017,474283.3]
["2020-04-05T17:19:00.000000000","2020-04-06T00:19:00.000000000",1021,274.1634]
["2020-04-05T17:19:00.000000000","2020-04-06T00:19:00.000000000",1133,948.6062]
["2020-04-05T17:19:15.000000000","2020-04-06T00:19:15.000000000",1019,37300.049999999996]
["2020-04-05T17:19:15.000000000","2020-04-06T00:19:15.000000000",1023,36000.0]
["2020-04-05T17:19:30.000000000","2020-04-06T00:19:30.000000000",1017,476262.5]
["2020-04-05T17:19:30.000000000","2020-04-06T00:19:30.000000000",1021,274.3587]
["2020-04-05T17:19:30.000000000","2020-04-06T00:19:30.000000000",1133,950.6771]
["2020-04-05T17:19:45.000000000","2020-04-06T00:19:45.000000000",1019,37400.149999999994]
["2020-04-05T17:19:45.000000000","2020-04-06T00:19:45.000000000",1023,35953.4]
["2020-04-05T17:20:00.000000000","2020-04-06T00:20:00.000000000",1017,475931.2]
["2020-04-05T17:20:00.000000000","2020-04-06T00:20:00.000000000",1021,274.4853]
["2020-04-05T17:20:00.000000000","2020-04-06T00:20:00.000000000",1133,951.4208]
["2020-04-05T17:20:15.000000000","2020-04-06T00:20:15.000000000",1019,37400.149999999994]
["2020-04-05T17:20:15.000000000","2020-04-06T00:20:15.000000000",1023,35900.149999999994]
["2020-04-05T17:20:30.000000000","2020-04-06T00:20:30.000000000",1017,474212.5]
["2020-04-05T17:20:30.000000000","2020-04-06T00:20:30.000000000",1021,274.108]
["2020-04-05T17:20:30.000000000","2020-04-06T00:20:30.000000000",1133,948.8667]
["2020-04-05T17:20:45.000000000","2020-04-06T00:20:45.000000000",1019,37400.149999999994]
["2020-04-05T17:20:45.000000000","2020-04-06T00:20:45.000000000",1023,35900.149999999994]
["2020-04-05T17:21:00.000000000","2020-04-06T00:21:00.000000000",1017,474270.8]
["2020-04-05T17:21:00.000000000","2020-04-06T00:21:00.000000000",1021,274.1035]
["2020-04-05T17:21:00.000000000","2020-04-06T00:21:00.000000000",1133,948.4916]
["2020-04-05T17:21:15.000000000","2020-04-06T00:21:15.000000000",1019,37400.149999999994]
["2020-04-05T17:21:15.000000000","2020-04-06T00:21:15.000000000",1023,35900.149999999994]
["2020-04-05T17:21:30.000000000","2020-04-06T00:21:30.000000000",1017,475508.30000000005]
["2020-04-05T17:21:30.000000000","2020-04-06T00:21:30.000000000",1021,274.0924]
["2020-04-05T17:21:30.000000000","2020-04-06T00:21:30.000000000",1133,950.9833]
["2020-04-05T17:21:45.000000000","2020-04-06T00:21:45.000000000",1019,37400.149999999994]
["2020-04-05T17:21:45.000000000","2020-04-06T00:21:45.000000000",1023,35953.4]
["2020-04-05T17:22:00.000000000","2020-04-06T00:22:00.000000000",1017,475541.7]
["2020-04-05T17:22:00.000000000","2020-04-06T00:22:00.000000000",1021,274.2389]
["2020-04-05T17:22:00.000000000","2020-04-06T00:22:00.000000000",1133,951.0021]
["2020-04-05T17:22:15.000000000","2020-04-06T00:22:15.000000000",1019,37400.149999999994]
["2020-04-05T17:22:15.000000000","2020-04-06T00:22:15.000000000",1023,35953.4]
["2020-04-05T17:22:30.000000000","2020-04-06T00:22:30.000000000",1017,475910.39999999997]
["2020-04-05T17:22:30.000000000","2020-04-06T00:22:30.000000000",1021,274.31]
["2020-04-05T17:22:30.000000000","2020-04-06T00:22:30.000000000",1133,950.0271]
["2020-04-05T17:22:45.000000000","2020-04-06T00:22:45.000000000",1019,37400.149999999994]
["2020-04-05T17:22:45.000000000","2020-04-06T00:22:45.000000000",1023,35900.149999999994]
["2020-04-05T17:23:00.000000000","2020-04-06T00:23:00.000000000",1017,475700.0]
["2020-04-05T17:23:00.000000000","2020-04-06T00:23:00.000000000",1021,274.1945]
["2020-04-05T17:23:00.000000000","2020-04-06T00:23:00.000000000",1133,949.9021]
["2020-04-05T17:23:15.000000000","2020-04-06T00:23:15.000000000",1019,37400.149999999994]
["2020-04-05T17:23:15.000000000","2020-04-06T00:23:15.000000000",1023,36000.0]
["2020-04-05T17:23:30.000000000","2020-04-06T00:23:30.000000000",1017,475822.9]
["2020-04-05T17:23:30.000000000","2020-04-06T00:23:30.000000000",1021,274.0457]
["2020-04-05T17:23:30.000000000","2020-04-06T00:23:30.000000000",1133,950.3771]
["2020-04-05T17:23:45.000000000","2020-04-06T00:23:45.000000000",1019,37400.149999999994]
["2020-04-05T17:23:45.000000000","2020-04-06T00:23:45.000000000",1023,36000.0]
["2020-04-05T17:24:00.000000000","2020-04-06T00:24:00.000000000",1017,477297.9]
["2020-04-05T17:24:00.000000000","2020-04-06T00:24:00.000000000",1021,274.0236]
["2020-04-05T17:24:00.000000000","2020-04-06T00:24:00.000000000",1133,951.6979]
["2020-04-05T17:24:15.000000000","2020-04-06T00:24:15.000000000",1019,37400.149999999994]
["2020-04-05T17:24:15.000000000","2020-04-06T00:24:15.000000000",1023,36000.0]
["2020-04-05T17:24:30.000000000","2020-04-06T00:24:30.000000000",1017,477239.6]
["2020-04-05T17:24:30.000000000","2020-04-06T00:24:30.000000000",1021,274.3787]
["2020-04-05T17:24:30.000000000","2020-04-06T00:24:30.000000000",1133,951.5188]
["2020-04-05T17:24:45.000000000","2020-04-06T00:24:45.000000000",1019,37446.74]
["2020-04-05T17:24:45.000000000","2020-04-06T00:24:45.000000000",1023,36000.0]
["2020-04-05T17:25:00.000000000","2020-04-06T00:25:00.000000000",1017,475114.6]
["2020-04-05T17:25:00.000000000","2020-04-06T00:25:00.000000000",1021,274.2078]
["2020-04-05T17:25:00.000000000","2020-04-06T00:25:00.000000000",1133,949.3188]
["2020-04-05T17:25:15.000000000","2020-04-06T00:25:15.000000000",1019,37400.149999999994]
["2020-04-05T17:25:15.000000000","2020-04-06T00:25:15.000000000",1023,36057.200000000004]
["2020-04-05T17:25:30.000000000","2020-04-06T00:25:30.000000000",1017,475193.8]
["2020-04-05T17:25:30.000000000","2020-04-06T00:25:30.000000000",1021,273.7304]
["2020-04-05T17:25:30.000000000","2020-04-06T00:25:30.000000000",1133,948.9126]
["2020-04-05T17:25:45.000000000","2020-04-06T00:25:45.000000000",1019,37400.149999999994]
["2020-04-05T17:25:45.000000000","2020-04-06T00:25:45.000000000",1023,36046.71]
["2020-04-05T17:26:00.000000000","2020-04-06T00:26:00.000000000",1017,475214.60000000003]
["2020-04-05T17:26:00.000000000","2020-04-06T00:26:00.000000000",1021,273.6483]
["2020-04-05T17:26:00.000000000","2020-04-06T00:26:00.000000000",1133,949.5063]
["2020-04-05T17:26:15.000000000","2020-04-06T00:26:15.000000000",1019,37446.74]
["2020-04-05T17:26:15.000000000","2020-04-06T00:26:15.000000000",1023,36046.71]
["2020-04-05T17:26:30.000000000","2020-04-06T00:26:30.000000000",1017,475204.2]
["2020-04-05T17:26:30.000000000","2020-04-06T00:26:30.000000000",1021,273.8304]
["2020-04-05T17:26:30.000000000","2020-04-06T00:26:30.000000000",1133,949.0021]
["2020-04-05T17:26:45.000000000","2020-04-06T00:26:45.000000000",1019,37400.149999999994]
["2020-04-05T17:26:45.000000000","2020-04-06T00:26:45.000000000",1023,36000.0]
["2020-04-05T17:27:00.000000000","2020-04-06T00:27:00.000000000",1017,475093.8]
["2020-04-05T17:27:00.000000000","2020-04-06T00:27:00.000000000",1021,273.9791]
["2020-04-05T17:27:00.000000000","2020-04-06T00:27:00.000000000",1133,949.5188]
["2020-04-05T17:27:15.000000000","2020-04-06T00:27:15.000000000",1019,37400.149999999994]
["2020-04-05T17:27:15.000000000","2020-04-06T00:27:15.000000000",1023,36000.0]
["2020-04-05T17:27:30.000000000","2020-04-06T00:27:30.000000000",1017,475060.4]
["2020-04-05T17:27:30.000000000","2020-04-06T00:27:30.000000000",1021,274.0591]
["2020-04-05T17:27:30.000000000","2020-04-06T00:27:30.000000000",1133,950.5146]
["2020-04-05T17:27:45.000000000","2020-04-06T00:27:45.000000000",1019,37400.149999999994]
["2020-04-05T17:27:45.000000000","2020-04-06T00:27:45.000000000",1023,36000.0]
["2020-04-05T17:28:00.000000000","2020-04-06T00:28:00.000000000",1017,475183.3]
["2020-04-05T17:28:00.000000000","2020-04-06T00:28:00.000000000",1021,273.9058]
["2020-04-05T17:28:00.000000000","2020-04-06T00:28:00.000000000",1133,949.7979]
["2020-04-05T17:28:15.000000000","2020-04-06T00:28:15.000000000",1019,37300.049999999996]
["2020-04-05T17:28:15.000000000","2020-04-06T00:28:15.000000000",1023,36000.0]
["2020-04-05T17:28:30.000000000","2020-04-06T00:28:30.000000000",1017,475025.0]
["2020-04-05T17:28:30.000000000","2020-04-06T00:28:30.000000000",1021,273.7061]
["2020-04-05T17:28:30.000000000","2020-04-06T00:28:30.000000000",1133,948.625]
["2020-04-05T17:28:45.000000000","2020-04-06T00:28:45.000000000",1019,37300.049999999996]
["2020-04-05T17:28:45.000000000","2020-04-06T00:28:45.000000000",1023,36000.0]
["2020-04-05T17:29:00.000000000","2020-04-06T00:29:00.000000000",1017,475066.7]
["2020-04-05T17:29:00.000000000","2020-04-06T00:29:00.000000000",1021,273.9925]
["2020-04-05T17:29:00.000000000","2020-04-06T00:29:00.000000000",1133,950.9646]
["2020-04-05T17:29:15.000000000","2020-04-06T00:29:15.000000000",1019,37246.78999999999]
["2020-04-05T17:29:15.000000000","2020-04-06T00:29:15.000000000",1023,36046.71]
["2020-04-05T17:29:30.000000000","2020-04-06T00:29:30.000000000",1017,475129.5]
["2020-04-05T17:29:30.000000000","2020-04-06T00:29:30.000000000",1021,274.0685]
["2020-04-05T17:29:30.000000000","2020-04-06T00:29:30.000000000",1133,949.192]
["2020-04-05T17:29:45.000000000","2020-04-06T00:29:45.000000000",1019,37300.049999999996]
["2020-04-05T17:29:45.000000000","2020-04-06T00:29:45.000000000",1023,35900.149999999994]
["2020-04-05T17:30:00.000000000","2020-04-06T00:30:00.000000000",1017,475083.3]
["2020-04-05T17:30:00.000000000","2020-04-06T00:30:00.000000000",1021,273.8926]
["2020-04-05T17:30:00.000000000","2020-04-06T00:30:00.000000000",1133,950.8062]
["2020-04-05T17:30:15.000000000","2020-04-06T00:30:15.000000000",1019,37300.049999999996]
["2020-04-05T17:30:15.000000000","2020-04-06T00:30:15.000000000",1023,36000.0]
["2020-04-05T17:30:30.000000000","2020-04-06T00:30:30.000000000",1017,475100.0]
["2020-04-05T17:30:30.000000000","2020-04-06T00:30:30.000000000",1021,273.6373]
["2020-04-05T17:30:30.000000000","2020-04-06T00:30:30.000000000",1133,950.4396]
["2020-04-05T17:30:45.000000000","2020-04-06T00:30:45.000000000",1019,37200.200000000004]
["2020-04-05T17:30:45.000000000","2020-04-06T00:30:45.000000000",1023,35993.46]
["2020-04-05T17:31:00.000000000","2020-04-06T00:31:00.000000000",1017,474883.30000000005]
["2020-04-05T17:31:00.000000000","2020-04-06T00:31:00.000000000",1021,273.7283]
["2020-04-05T17:31:00.000000000","2020-04-06T00:31:00.000000000",1133,949.9833]
["2020-04-05T17:31:15.000000000","2020-04-06T00:31:15.000000000",1019,37200.200000000004]
["2020-04-05T17:31:15.000000000","2020-04-06T00:31:15.000000000",1023,36000.0]
["2020-04-05T17:31:30.000000000","2020-04-06T00:31:30.000000000",1017,475045.8]
["2020-04-05T17:31:30.000000000","2020-04-06T00:31:30.000000000",1021,273.9814]
["2020-04-05T17:31:30.000000000","2020-04-06T00:31:30.000000000",1133,950.252]
["2020-04-05T17:31:45.000000000","2020-04-06T00:31:45.000000000",1019,37200.200000000004]
["2020-04-05T17:31:45.000000000","2020-04-06T00:31:45.000000000",1023,36000.0]
["2020-04-05T17:32:00.000000000","2020-04-06T00:32:00.000000000",1017,474752.1]
["2020-04-05T17:32:00.000000000","2020-04-06T00:32:00.000000000",1021,274.0591]
["2020-04-05T17:32:00.000000000","2020-04-06T00:32:00.000000000",1133,948.7813]
["2020-04-05T17:32:15.000000000","2020-04-06T00:32:15.000000000",1019,37200.200000000004]
["2020-04-05T17:32:15.000000000","2020-04-06T00:32:15.000000000",1023,36000.0]
["2020-04-05T17:32:30.000000000","2020-04-06T00:32:30.000000000",1017,474875.0]
["2020-04-05T17:32:30.000000000","2020-04-06T00:32:30.000000000",1021,273.7528]
["2020-04-05T17:32:30.000000000","2020-04-06T00:32:30.000000000",1133,950.2]
["2020-04-05T17:32:45.000000000","2020-04-06T00:32:45.000000000",1019,37200.200000000004]
["2020-04-05T17:32:45.000000000","2020-04-06T00:32:45.000000000",1023,36000.0]
["2020-04-05T17:33:00.000000000","2020-04-06T00:33:00.000000000",1017,474895.8]
["2020-04-05T17:33:00.000000000","2020-04-06T00:33:00.000000000",1021,273.7149]
["2020-04-05T17:33:00.000000000","2020-04-06T00:33:00.000000000",1133,950.4875]
["2020-04-05T17:33:15.000000000","2020-04-06T00:33:15.000000000",1019,37200.200000000004]
["2020-04-05T17:33:15.000000000","2020-04-06T00:33:15.000000000",1023,36000.0]
["2020-04-05T17:33:30.000000000","2020-04-06T00:33:30.000000000",1017,474831.2]
["2020-04-05T17:33:30.000000000","2020-04-06T00:33:30.000000000",1021,273.7482]
["2020-04-05T17:33:30.000000000","2020-04-06T00:33:30.000000000",1133,948.4604]
["2020-04-05T17:33:45.000000000","2020-04-06T00:33:45.000000000",1019,37200.200000000004]
["2020-04-05T17:33:45.000000000","2020-04-06T00:33:45.000000000",1023,36000.0]
["2020-04-05T17:34:00.000000000","2020-04-06T00:34:00.000000000",1017,474558.3]
["2020-04-05T17:34:00.000000000","2020-04-06T00:34:00.000000000",1021,273.9747]
["2020-04-05T17:34:00.000000000","2020-04-06T00:34:00.000000000",1133,948.8833]
["2020-04-05T17:34:15.000000000","2020-04-06T00:34:15.000000000",1019,37146.810000000005]
["2020-04-05T17:34:15.000000000","2020-04-06T00:34:15.000000000",1023,36000.0]
["2020-04-05T17:34:30.000000000","2020-04-06T00:34:30.000000000",1017,474802.1]
["2020-04-05T17:34:30.000000000","2020-04-06T00:34:30.000000000",1021,273.8881]
["2020-04-05T17:34:30.000000000","2020-04-06T00:34:30.000000000",1133,948.1542]
["2020-04-05T17:34:45.000000000","2020-04-06T00:34:45.000000000",1019,37200.200000000004]
["2020-04-05T17:34:45.000000000","2020-04-06T00:34:45.000000000",1023,35946.74]
["2020-04-05T17:35:00.000000000","2020-04-06T00:35:00.000000000",1017,474810.4]
["2020-04-05T17:35:00.000000000","2020-04-06T00:35:00.000000000",1021,273.6084]
["2020-04-05T17:35:00.000000000","2020-04-06T00:35:00.000000000",1133,948.9708]
["2020-04-05T17:35:15.000000000","2020-04-06T00:35:15.000000000",1019,37200.200000000004]
["2020-04-05T17:35:15.000000000","2020-04-06T00:35:15.000000000",1023,36000.0]
["2020-04-05T17:35:30.000000000","2020-04-06T00:35:30.000000000",1017,474675.0]
["2020-04-05T17:35:30.000000000","2020-04-06T00:35:30.000000000",1021,273.7393]
["2020-04-05T17:35:30.000000000","2020-04-06T00:35:30.000000000",1133,948.1937]
["2020-04-05T17:35:45.000000000","2020-04-06T00:35:45.000000000",1019,37153.48]
["2020-04-05T17:35:45.000000000","2020-04-06T00:35:45.000000000",1023,36000.0]
["2020-04-05T17:36:00.000000000","2020-04-06T00:36:00.000000000",1017,474804.19999999995]
["2020-04-05T17:36:00.000000000","2020-04-06T00:36:00.000000000",1021,273.7793]
["2020-04-05T17:36:00.000000000","2020-04-06T00:36:00.000000000",1133,949.925]
["2020-04-05T17:36:15.000000000","2020-04-06T00:36:15.000000000",1019,37200.200000000004]
["2020-04-05T17:36:15.000000000","2020-04-06T00:36:15.000000000",1023,36000.0]
["2020-04-05T17:36:30.000000000","2020-04-06T00:36:30.000000000",1017,474750.0]
["2020-04-05T17:36:30.000000000","2020-04-06T00:36:30.000000000",1021,273.8126]
["2020-04-05T17:36:30.000000000","2020-04-06T00:36:30.000000000",1133,949.2333]
["2020-04-05T17:36:45.000000000","2020-04-06T00:36:45.000000000",1019,37100.1]
["2020-04-05T17:36:45.000000000","2020-04-06T00:36:45.000000000",1023,36053.39]
["2020-04-05T17:37:00.000000000","2020-04-06T00:37:00.000000000",1017,474812.5]
["2020-04-05T17:37:00.000000000","2020-04-06T00:37:00.000000000",1021,273.8193]
["2020-04-05T17:37:00.000000000","2020-04-06T00:37:00.000000000",1133,950.0083]
["2020-04-05T17:37:15.000000000","2020-04-06T00:37:15.000000000",1019,37146.810000000005]
["2020-04-05T17:37:15.000000000","2020-04-06T00:37:15.000000000",1023,36000.0]
["2020-04-05T17:37:30.000000000","2020-04-06T00:37:30.000000000",1017,474822.9]
["2020-04-05T17:37:30.000000000","2020-04-06T00:37:30.000000000",1021,273.644]
["2020-04-05T17:37:30.000000000","2020-04-06T00:37:30.000000000",1133,950.4562]
["2020-04-05T17:37:45.000000000","2020-04-06T00:37:45.000000000",1019,37100.1]
["2020-04-05T17:37:45.000000000","2020-04-06T00:37:45.000000000",1023,36100.1]
["2020-04-05T17:38:00.000000000","2020-04-06T00:38:00.000000000",1017,475162.5]
["2020-04-05T17:38:00.000000000","2020-04-06T00:38:00.000000000",1021,274.0458]
["2020-04-05T17:38:00.000000000","2020-04-06T00:38:00.000000000",1133,950.3521]
["2020-04-05T17:38:15.000000000","2020-04-06T00:38:15.000000000",1019,37200.200000000004]
["2020-04-05T17:38:15.000000000","2020-04-06T00:38:15.000000000",1023,36100.1]
["2020-04-05T17:38:30.000000000","2020-04-06T00:38:30.000000000",1017,474906.3]
["2020-04-05T17:38:30.000000000","2020-04-06T00:38:30.000000000",1021,274.0591]
["2020-04-05T17:38:30.000000000","2020-04-06T00:38:30.000000000",1133,949.9167]
["2020-04-05T17:38:45.000000000","2020-04-06T00:38:45.000000000",1019,37146.810000000005]
["2020-04-05T17:38:45.000000000","2020-04-06T00:38:45.000000000",1023,36100.1]
["2020-04-05T17:39:00.000000000","2020-04-06T00:39:00.000000000",1017,474835.39999999997]
["2020-04-05T17:39:00.000000000","2020-04-06T00:39:00.000000000",1021,273.806]
["2020-04-05T17:39:00.000000000","2020-04-06T00:39:00.000000000",1133,950.5958]
["2020-04-05T17:39:15.000000000","2020-04-06T00:39:15.000000000",1019,37100.1]
["2020-04-05T17:39:15.000000000","2020-04-06T00:39:15.000000000",1023,36146.810000000005]
["2020-04-05T17:39:30.000000000","2020-04-06T00:39:30.000000000",1018,473774.60000000003]
["2020-04-05T17:39:30.000000000","2020-04-06T00:39:30.000000000",1022,25.28905]
["2020-04-05T17:39:45.000000000","2020-04-06T00:39:45.000000000",1016,473200.0]
["2020-04-05T17:39:45.000000000","2020-04-06T00:39:45.000000000",1020,3029857.0]
["2020-04-05T17:39:45.000000000","2020-04-06T00:39:45.000000000",1130,829336396.8541]
["2020-04-05T17:40:00.000000000","2020-04-06T00:40:00.000000000",1018,475860.4]
["2020-04-05T17:40:00.000000000","2020-04-06T00:40:00.000000000",1022,24.44004]
["2020-04-05T17:40:15.000000000","2020-04-06T00:40:15.000000000",1016,473200.0]
["2020-04-05T17:40:15.000000000","2020-04-06T00:40:15.000000000",1020,3029857.0]
["2020-04-05T17:40:15.000000000","2020-04-06T00:40:15.000000000",1130,830144459.716]
["2020-04-05T17:40:30.000000000","2020-04-06T00:40:30.000000000",1018,473866.69999999995]
["2020-04-05T17:40:30.000000000","2020-04-06T00:40:30.000000000",1022,23.94283]
["2020-04-05T17:40:45.000000000","2020-04-06T00:40:45.000000000",1016,473400.0]
["2020-04-05T17:40:45.000000000","2020-04-06T00:40:45.000000000",1020,3029857.0]
["2020-04-05T17:40:45.000000000","2020-04-06T00:40:45.000000000",1130,829848442.6871]
["2020-04-05T17:41:00.000000000","2020-04-06T00:41:00.000000000",1018,473439.6]
["2020-04-05T17:41:00.000000000","2020-04-06T00:41:00.000000000",1022,23.48326]
["2020-04-05T17:41:15.000000000","2020-04-06T00:41:15.000000000",1016,473400.0]
["2020-04-05T17:41:15.000000000","2020-04-06T00:41:15.000000000",1020,3029858.0]
["2020-04-05T17:41:15.000000000","2020-04-06T00:41:15.000000000",1130,828839773.8634]
["2020-04-05T17:41:30.000000000","2020-04-06T00:41:30.000000000",1018,475662.5]
["2020-04-05T17:41:30.000000000","2020-04-06T00:41:30.000000000",1022,22.72846]
["2020-04-05T17:41:45.000000000","2020-04-06T00:41:45.000000000",1017,474631.7]
["2020-04-05T17:41:45.000000000","2020-04-06T00:41:45.000000000",1021,273.7261]
["2020-04-05T17:41:45.000000000","2020-04-06T00:41:45.000000000",1133,950.5156]
["2020-04-05T17:42:00.000000000","2020-04-06T00:42:00.000000000",1019,37046.71]
["2020-04-05T17:42:00.000000000","2020-04-06T00:42:00.000000000",1023,36200.200000000004]
["2020-04-05T17:42:15.000000000","2020-04-06T00:42:15.000000000",1017,474795.8]
["2020-04-05T17:42:15.000000000","2020-04-06T00:42:15.000000000",1021,274.0213]
["2020-04-05T17:42:15.000000000","2020-04-06T00:42:15.000000000",1133,949.6458]
["2020-04-05T17:42:30.000000000","2020-04-06T00:42:30.000000000",1019,37100.1]
["2020-04-05T17:42:30.000000000","2020-04-06T00:42:30.000000000",1023,36200.200000000004]
["2020-04-05T17:42:45.000000000","2020-04-06T00:42:45.000000000",1017,474891.7]
["2020-04-05T17:42:45.000000000","2020-04-06T00:42:45.000000000",1021,273.9925]
["2020-04-05T17:42:45.000000000","2020-04-06T00:42:45.000000000",1133,950.6375]
["2020-04-05T17:43:00.000000000","2020-04-06T00:43:00.000000000",1019,37046.71]
["2020-04-05T17:43:00.000000000","2020-04-06T00:43:00.000000000",1023,36200.200000000004]
["2020-04-05T17:43:15.000000000","2020-04-06T00:43:15.000000000",1017,475027.10000000003]
["2020-04-05T17:43:15.000000000","2020-04-06T00:43:15.000000000",1021,273.7394]
["2020-04-05T17:43:15.000000000","2020-04-06T00:43:15.000000000",1133,950.8042]
["2020-04-05T17:43:30.000000000","2020-04-06T00:43:30.000000000",1019,37100.1]
["2020-04-05T17:43:30.000000000","2020-04-06T00:43:30.000000000",1023,36146.810000000005]
["2020-04-05T17:43:45.000000000","2020-04-06T00:43:45.000000000",1017,475089.60000000003]
["2020-04-05T17:43:45.000000000","2020-04-06T00:43:45.000000000",1021,273.5928]
["2020-04-05T17:43:45.000000000","2020-04-06T00:43:45.000000000",1133,948.8084]
["2020-04-05T17:44:00.000000000","2020-04-06T00:44:00.000000000",1019,37000.0]
["2020-04-05T17:44:00.000000000","2020-04-06T00:44:00.000000000",1023,36200.200000000004]
["2020-04-05T17:44:15.000000000","2020-04-06T00:44:15.000000000",1017,475012.5]
["2020-04-05T17:44:15.000000000","2020-04-06T00:44:15.000000000",1021,274.048]
["2020-04-05T17:44:15.000000000","2020-04-06T00:44:15.000000000",1133,949.0417]
["2020-04-05T17:44:30.000000000","2020-04-06T00:44:30.000000000",1019,37000.0]
["2020-04-05T17:44:30.000000000","2020-04-06T00:44:30.000000000",1023,36100.1]
["2020-04-05T17:44:45.000000000","2020-04-06T00:44:45.000000000",1017,474518.7]
["2020-04-05T17:44:45.000000000","2020-04-06T00:44:45.000000000",1021,273.8127]
["2020-04-05T17:44:45.000000000","2020-04-06T00:44:45.000000000",1133,948.0479]
["2020-04-05T17:45:00.000000000","2020-04-06T00:45:00.000000000",1019,37000.0]
["2020-04-05T17:45:00.000000000","2020-04-06T00:45:00.000000000",1023,36153.48]
["2020-04-05T17:45:15.000000000","2020-04-06T00:45:15.000000000",1017,474856.3]
["2020-04-05T17:45:15.000000000","2020-04-06T00:45:15.000000000",1021,273.5729]
["2020-04-05T17:45:15.000000000","2020-04-06T00:45:15.000000000",1133,950.6209]
["2020-04-05T17:45:30.000000000","2020-04-06T00:45:30.000000000",1019,37000.0]
["2020-04-05T17:45:30.000000000","2020-04-06T00:45:30.000000000",1023,36146.810000000005]
["2020-04-05T17:45:45.000000000","2020-04-06T00:45:45.000000000",1017,474666.7]
["2020-04-05T17:45:45.000000000","2020-04-06T00:45:45.000000000",1021,273.7549]
["2020-04-05T17:45:45.000000000","2020-04-06T00:45:45.000000000",1133,948.575]
["2020-04-05T17:46:00.000000000","2020-04-06T00:46:00.000000000",1019,37000.0]
["2020-04-05T17:46:00.000000000","2020-04-06T00:46:00.000000000",1023,36100.1]
["2020-04-05T17:46:15.000000000","2020-04-06T00:46:15.000000000",1017,474687.5]
["2020-04-05T17:46:15.000000000","2020-04-06T00:46:15.000000000",1021,273.8641]
["2020-04-05T17:46:15.000000000","2020-04-06T00:46:15.000000000",1133,948.4598]
["2020-04-05T17:46:30.000000000","2020-04-06T00:46:30.000000000",1019,37000.0]
["2020-04-05T17:46:30.000000000","2020-04-06T00:46:30.000000000",1023,36100.1]
["2020-04-05T17:46:45.000000000","2020-04-06T00:46:45.000000000",1017,474604.2]
["2020-04-05T17:46:45.000000000","2020-04-06T00:46:45.000000000",1021,273.7172]
["2020-04-05T17:46:45.000000000","2020-04-06T00:46:45.000000000",1133,948.0417]
["2020-04-05T17:47:00.000000000","2020-04-06T00:47:00.000000000",1019,37000.0]
["2020-04-05T17:47:00.000000000","2020-04-06T00:47:00.000000000",1023,36100.1]
["2020-04-05T17:47:15.000000000","2020-04-06T00:47:15.000000000",1017,474627.1]
["2020-04-05T17:47:15.000000000","2020-04-06T00:47:15.000000000",1021,273.4863]
["2020-04-05T17:47:15.000000000","2020-04-06T00:47:15.000000000",1133,947.9709]
["2020-04-05T17:47:30.000000000","2020-04-06T00:47:30.000000000",1019,36946.74]
["2020-04-05T17:47:30.000000000","2020-04-06T00:47:30.000000000",1023,36100.1]
["2020-04-05T17:47:45.000000000","2020-04-06T00:47:45.000000000",1017,474697.9]
["2020-04-05T17:47:45.000000000","2020-04-06T00:47:45.000000000",1021,273.4286]
["2020-04-05T17:47:45.000000000","2020-04-06T00:47:45.000000000",1133,949.5354]
["2020-04-05T17:48:00.000000000","2020-04-06T00:48:00.000000000",1019,36957.21000000001]
["2020-04-05T17:48:00.000000000","2020-04-06T00:48:00.000000000",1023,36100.1]
["2020-04-05T17:48:15.000000000","2020-04-06T00:48:15.000000000",1017,474531.3]
["2020-04-05T17:48:15.000000000","2020-04-06T00:48:15.000000000",1021,273.7593]
["2020-04-05T17:48:15.000000000","2020-04-06T00:48:15.000000000",1133,947.9755]
["2020-04-05T17:48:30.000000000","2020-04-06T00:48:30.000000000",1019,37000.0]
["2020-04-05T17:48:30.000000000","2020-04-06T00:48:30.000000000",1023,36053.39]
["2020-04-05T17:48:45.000000000","2020-04-06T00:48:45.000000000",1017,474547.9]
["2020-04-05T17:48:45.000000000","2020-04-06T00:48:45.000000000",1021,273.5351]
["2020-04-05T17:48:45.000000000","2020-04-06T00:48:45.000000000",1133,948.1229]
["2020-04-05T17:49:00.000000000","2020-04-06T00:49:00.000000000",1019,36900.149999999994]
["2020-04-05T17:49:00.000000000","2020-04-06T00:49:00.000000000",1023,36100.1]
["2020-04-05T17:49:15.000000000","2020-04-06T00:49:15.000000000",1017,474379.2]
["2020-04-05T17:49:15.000000000","2020-04-06T00:49:15.000000000",1021,273.4619]
["2020-04-05T17:49:15.000000000","2020-04-06T00:49:15.000000000",1133,947.7334]
["2020-04-05T17:49:30.000000000","2020-04-06T00:49:30.000000000",1019,36946.74]
["2020-04-05T17:49:30.000000000","2020-04-06T00:49:30.000000000",1023,36100.1]
["2020-04-05T17:49:45.000000000","2020-04-06T00:49:45.000000000",1017,474425.0]
["2020-04-05T17:49:45.000000000","2020-04-06T00:49:45.000000000",1021,273.4153]
["2020-04-05T17:49:45.000000000","2020-04-06T00:49:45.000000000",1133,947.5563]
["2020-04-05T17:50:00.000000000","2020-04-06T00:50:00.000000000",1019,36900.149999999994]
["2020-04-05T17:50:00.000000000","2020-04-06T00:50:00.000000000",1023,36100.1]
["2020-04-05T17:50:15.000000000","2020-04-06T00:50:15.000000000",1017,474194.2]
["2020-04-05T17:50:15.000000000","2020-04-06T00:50:15.000000000",1021,273.6737]
["2020-04-05T17:50:15.000000000","2020-04-06T00:50:15.000000000",1133,947.4821]
["2020-04-05T17:50:30.000000000","2020-04-06T00:50:30.000000000",1019,36900.149999999994]
["2020-04-05T17:50:30.000000000","2020-04-06T00:50:30.000000000",1023,36100.1]
["2020-04-05T17:50:45.000000000","2020-04-06T00:50:45.000000000",1017,474410.7]
["2020-04-05T17:50:45.000000000","2020-04-06T00:50:45.000000000",1021,273.6119]
["2020-04-05T17:50:45.000000000","2020-04-06T00:50:45.000000000",1133,949.7232]
["2020-04-05T17:51:00.000000000","2020-04-06T00:51:00.000000000",1019,36900.149999999994]
["2020-04-05T17:51:00.000000000","2020-04-06T00:51:00.000000000",1023,36100.1]
["2020-04-05T17:51:15.000000000","2020-04-06T00:51:15.000000000",1017,474477.10000000003]
["2020-04-05T17:51:15.000000000","2020-04-06T00:51:15.000000000",1021,273.4597]
["2020-04-05T17:51:15.000000000","2020-04-06T00:51:15.000000000",1133,948.0042]
["2020-04-05T17:51:30.000000000","2020-04-06T00:51:30.000000000",1019,36900.149999999994]
["2020-04-05T17:51:30.000000000","2020-04-06T00:51:30.000000000",1023,36100.1]
["2020-04-05T17:51:45.000000000","2020-04-06T00:51:45.000000000",1017,474608.3]
["2020-04-05T17:51:45.000000000","2020-04-06T00:51:45.000000000",1021,273.4819]
["2020-04-05T17:51:45.000000000","2020-04-06T00:51:45.000000000",1133,950.0312]
["2020-04-05T17:52:00.000000000","2020-04-06T00:52:00.000000000",1019,36846.76]
["2020-04-05T17:52:00.000000000","2020-04-06T00:52:00.000000000",1023,36100.1]
["2020-04-05T17:52:15.000000000","2020-04-06T00:52:15.000000000",1017,474600.0]
["2020-04-05T17:52:15.000000000","2020-04-06T00:52:15.000000000",1021,273.7016]
["2020-04-05T17:52:15.000000000","2020-04-06T00:52:15.000000000",1133,947.775]
["2020-04-05T17:52:30.000000000","2020-04-06T00:52:30.000000000",1019,36846.76]
["2020-04-05T17:52:30.000000000","2020-04-06T00:52:30.000000000",1023,36100.1]
["2020-04-05T17:52:45.000000000","2020-04-06T00:52:45.000000000",1017,474672.9]
["2020-04-05T17:52:45.000000000","2020-04-06T00:52:45.000000000",1021,273.3976]
["2020-04-05T17:52:45.000000000","2020-04-06T00:52:45.000000000",1133,947.9604]
["2020-04-05T17:53:00.000000000","2020-04-06T00:53:00.000000000",1019,36800.049999999996]
["2020-04-05T17:53:00.000000000","2020-04-06T00:53:00.000000000",1023,36100.1]
["2020-04-05T17:53:15.000000000","2020-04-06T00:53:15.000000000",1017,474508.30000000005]
["2020-04-05T17:53:15.000000000","2020-04-06T00:53:15.000000000",1021,273.2931]
["2020-04-05T17:53:15.000000000","2020-04-06T00:53:15.000000000",1133,947.7458]
["2020-04-05T17:53:30.000000000","2020-04-06T00:53:30.000000000",1019,36800.049999999996]
["2020-04-05T17:53:30.000000000","2020-04-06T00:53:30.000000000",1023,36100.1]
["2020-04-05T17:53:45.000000000","2020-04-06T00:53:45.000000000",1017,474485.4]
["2020-04-05T17:53:45.000000000","2020-04-06T00:53:45.000000000",1021,273.4397]
["2020-04-05T17:53:45.000000000","2020-04-06T00:53:45.000000000",1133,947.6312]
["2020-04-05T17:54:00.000000000","2020-04-06T00:54:00.000000000",1019,36800.049999999996]
["2020-04-05T17:54:00.000000000","2020-04-06T00:54:00.000000000",1023,36046.71]
["2020-04-05T17:54:15.000000000","2020-04-06T00:54:15.000000000",1017,474629.2]
["2020-04-05T17:54:15.000000000","2020-04-06T00:54:15.000000000",1021,273.5529]
["2020-04-05T17:54:15.000000000","2020-04-06T00:54:15.000000000",1133,948.1479]
["2020-04-05T17:54:30.000000000","2020-04-06T00:54:30.000000000",1019,36800.049999999996]
["2020-04-05T17:54:30.000000000","2020-04-06T00:54:30.000000000",1023,36046.71]
["2020-04-05T17:54:45.000000000","2020-04-06T00:54:45.000000000",1017,474560.4]
["2020-04-05T17:54:45.000000000","2020-04-06T00:54:45.000000000",1021,273.4796]
["2020-04-05T17:54:45.000000000","2020-04-06T00:54:45.000000000",1133,949.3583]
["2020-04-05T17:55:00.000000000","2020-04-06T00:55:00.000000000",1019,36800.049999999996]
["2020-04-05T17:55:00.000000000","2020-04-06T00:55:00.000000000",1023,36100.1]
["2020-04-05T17:55:15.000000000","2020-04-06T00:55:15.000000000",1017,474543.8]
["2020-04-05T17:55:15.000000000","2020-04-06T00:55:15.000000000",1021,273.4575]
["2020-04-05T17:55:15.000000000","2020-04-06T00:55:15.000000000",1133,948.2313]
["2020-04-05T17:55:30.000000000","2020-04-06T00:55:30.000000000",1019,36700.200000000004]
["2020-04-05T17:55:30.000000000","2020-04-06T00:55:30.000000000",1023,36100.1]
["2020-04-05T17:55:45.000000000","2020-04-06T00:55:45.000000000",1017,474785.39999999997]
["2020-04-05T17:55:45.000000000","2020-04-06T00:55:45.000000000",1021,273.604]
["2020-04-05T17:55:45.000000000","2020-04-06T00:55:45.000000000",1133,947.975]
["2020-04-05T17:56:00.000000000","2020-04-06T00:56:00.000000000",1019,36700.200000000004]
["2020-04-05T17:56:00.000000000","2020-04-06T00:56:00.000000000",1023,36046.71]
["2020-04-05T17:56:15.000000000","2020-04-06T00:56:15.000000000",1017,474627.1]
["2020-04-05T17:56:15.000000000","2020-04-06T00:56:15.000000000",1021,273.7616]
["2020-04-05T17:56:15.000000000","2020-04-06T00:56:15.000000000",1133,949.875]
["2020-04-05T17:56:30.000000000","2020-04-06T00:56:30.000000000",1019,36700.200000000004]
["2020-04-05T17:56:30.000000000","2020-04-06T00:56:30.000000000",1023,36046.71]
["2020-04-05T17:56:45.000000000","2020-04-06T00:56:45.000000000",1017,474679.19999999995]
["2020-04-05T17:56:45.000000000","2020-04-06T00:56:45.000000000",1021,273.4219]
["2020-04-05T17:56:45.000000000","2020-04-06T00:56:45.000000000",1133,950.2563]
["2020-04-05T17:57:00.000000000","2020-04-06T00:57:00.000000000",1019,36700.200000000004]
["2020-04-05T17:57:00.000000000","2020-04-06T00:57:00.000000000",1023,36053.39]
["2020-04-05T17:57:15.000000000","2020-04-06T00:57:15.000000000",1017,474802.1]
["2020-04-05T17:57:15.000000000","2020-04-06T00:57:15.000000000",1021,273.6461]
["2020-04-05T17:57:15.000000000","2020-04-06T00:57:15.000000000",1133,949.9729]
["2020-04-05T17:57:30.000000000","2020-04-06T00:57:30.000000000",1019,36700.200000000004]
["2020-04-05T17:57:30.000000000","2020-04-06T00:57:30.000000000",1023,36046.71]
["2020-04-05T17:57:45.000000000","2020-04-06T00:57:45.000000000",1017,474645.8]
["2020-04-05T17:57:45.000000000","2020-04-06T00:57:45.000000000",1021,273.7638]
["2020-04-05T17:57:45.000000000","2020-04-06T00:57:45.000000000",1133,949.6458]
["2020-04-05T17:58:00.000000000","2020-04-06T00:58:00.000000000",1019,36646.810000000005]
["2020-04-05T17:58:00.000000000","2020-04-06T00:58:00.000000000",1023,36000.0]
["2020-04-05T17:58:15.000000000","2020-04-06T00:58:15.000000000",1017,474768.7]
["2020-04-05T17:58:15.000000000","2020-04-06T00:58:15.000000000",1021,273.7039]
["2020-04-05T17:58:15.000000000","2020-04-06T00:58:15.000000000",1133,950.3625]
["2020-04-05T17:58:30.000000000","2020-04-06T00:58:30.000000000",1019,36600.1]
["2020-04-05T17:58:30.000000000","2020-04-06T00:58:30.000000000",1023,36100.1]
["2020-04-05T17:58:45.000000000","2020-04-06T00:58:45.000000000",1017,475095.8]
["2020-04-05T17:58:45.000000000","2020-04-06T00:58:45.000000000",1021,273.5107]
["2020-04-05T17:58:45.000000000","2020-04-06T00:58:45.000000000",1133,950.6291]
["2020-04-05T17:59:00.000000000","2020-04-06T00:59:00.000000000",1019,36600.1]
["2020-04-05T17:59:00.000000000","2020-04-06T00:59:00.000000000",1023,36053.39]
["2020-04-05T17:59:15.000000000","2020-04-06T00:59:15.000000000",1017,474941.7]
["2020-04-05T17:59:15.000000000","2020-04-06T00:59:15.000000000",1021,273.7504]
["2020-04-05T17:59:15.000000000","2020-04-06T00:59:15.000000000",1133,948.3313]
["2020-04-05T17:59:30.000000000","2020-04-06T00:59:30.000000000",1019,36600.1]
["2020-04-05T17:59:30.000000000","2020-04-06T00:59:30.000000000",1023,36000.0]
["2020-04-05T17:59:45.000000000","2020-04-06T00:59:45.000000000",1017,474797.9]
["2020-04-05T17:59:45.000000000","2020-04-06T00:59:45.000000000",1021,273.8592]
["2020-04-05T17:59:45.000000000","2020-04-06T00:59:45.000000000",1133,948.1312]
["2020-04-05T18:00:00.000000000","2020-04-06T01:00:00.000000000",1019,36600.1]
["2020-04-05T18:00:00.000000000","2020-04-06T01:00:00.000000000",1023,36046.71]
["2020-04-05T18:00:15.000000000","2020-04-06T01:00:15.000000000",1017,474750.0]
["2020-04-05T18:00:15.000000000","2020-04-06T01:00:15.000000000",1021,273.5684]
["2020-04-05T18:00:15.000000000","2020-04-06T01:00:15.000000000",1133,948.6271]
["2020-04-05T18:00:30.000000000","2020-04-06T01:00:30.000000000",1019,36600.1]
["2020-04-05T18:00:30.000000000","2020-04-06T01:00:30.000000000",1023,36046.71]
["2020-04-05T18:00:45.000000000","2020-04-06T01:00:45.000000000",1017,474806.2]
["2020-04-05T18:00:45.000000000","2020-04-06T01:00:45.000000000",1021,273.4685]
["2020-04-05T18:00:45.000000000","2020-04-06T01:00:45.000000000",1133,950.2979]
["2020-04-05T18:01:00.000000000","2020-04-06T01:01:00.000000000",1019,36600.1]
["2020-04-05T18:01:00.000000000","2020-04-06T01:01:00.000000000",1023,36000.0]
["2020-04-05T18:01:15.000000000","2020-04-06T01:01:15.000000000",1017,474750.0]
["2020-04-05T18:01:15.000000000","2020-04-06T01:01:15.000000000",1021,273.8926]
["2020-04-05T18:01:15.000000000","2020-04-06T01:01:15.000000000",1133,950.2833]
["2020-04-05T18:01:30.000000000","2020-04-06T01:01:30.000000000",1019,36600.1]
["2020-04-05T18:01:30.000000000","2020-04-06T01:01:30.000000000",1023,36000.0]
["2020-04-05T18:01:45.000000000","2020-04-06T01:01:45.000000000",1017,474754.2]
["2020-04-05T18:01:45.000000000","2020-04-06T01:01:45.000000000",1021,273.6927]
["2020-04-05T18:01:45.000000000","2020-04-06T01:01:45.000000000",1133,950.3875]
["2020-04-05T18:02:00.000000000","2020-04-06T01:02:00.000000000",1019,36500.0]
["2020-04-05T18:02:00.000000000","2020-04-06T01:02:00.000000000",1023,36000.0]
["2020-04-05T18:02:15.000000000","2020-04-06T01:02:15.000000000",1017,474675.0]
["2020-04-05T18:02:15.000000000","2020-04-06T01:02:15.000000000",1021,273.5152]
["2020-04-05T18:02:15.000000000","2020-04-06T01:02:15.000000000",1133,949.8083]
["2020-04-05T18:02:30.000000000","2020-04-06T01:02:30.000000000",1019,36500.0]
["2020-04-05T18:02:30.000000000","2020-04-06T01:02:30.000000000",1023,36000.0]
["2020-04-05T18:02:45.000000000","2020-04-06T01:02:45.000000000",1017,475002.1]
["2020-04-05T18:02:45.000000000","2020-04-06T01:02:45.000000000",1021,273.8837]
["2020-04-05T18:02:45.000000000","2020-04-06T01:02:45.000000000",1133,948.9958]
["2020-04-05T18:03:00.000000000","2020-04-06T01:03:00.000000000",1019,36500.0]
["2020-04-05T18:03:00.000000000","2020-04-06T01:03:00.000000000",1023,36000.0]
["2020-04-05T18:03:15.000000000","2020-04-06T01:03:15.000000000",1017,474808.3]
["2020-04-05T18:03:15.000000000","2020-04-06T01:03:15.000000000",1021,273.8016]
["2020-04-05T18:03:15.000000000","2020-04-06T01:03:15.000000000",1133,949.0208]
["2020-04-05T18:03:30.000000000","2020-04-06T01:03:30.000000000",1019,36400.149999999994]
["2020-04-05T18:03:30.000000000","2020-04-06T01:03:30.000000000",1023,36000.0]
["2020-04-05T18:03:45.000000000","2020-04-06T01:03:45.000000000",1017,474362.5]
["2020-04-05T18:03:45.000000000","2020-04-06T01:03:45.000000000",1021,273.3975]
["2020-04-05T18:03:45.000000000","2020-04-06T01:03:45.000000000",1133,947.7562]
["2020-04-05T18:04:00.000000000","2020-04-06T01:04:00.000000000",1019,36400.149999999994]
["2020-04-05T18:04:00.000000000","2020-04-06T01:04:00.000000000",1023,36000.0]
["2020-04-05T18:04:15.000000000","2020-04-06T01:04:15.000000000",1017,474875.0]
["2020-04-05T18:04:15.000000000","2020-04-06T01:04:15.000000000",1021,273.4041]
["2020-04-05T18:04:15.000000000","2020-04-06T01:04:15.000000000",1133,950.6958]
["2020-04-05T18:04:30.000000000","2020-04-06T01:04:30.000000000",1019,36400.149999999994]
["2020-04-05T18:04:30.000000000","2020-04-06T01:04:30.000000000",1023,36000.0]
["2020-04-05T18:04:45.000000000","2020-04-06T01:04:45.000000000",1017,474687.5]
["2020-04-05T18:04:45.000000000","2020-04-06T01:04:45.000000000",1021,273.8992]
["2020-04-05T18:04:45.000000000","2020-04-06T01:04:45.000000000",1133,950.5063]
["2020-04-05T18:05:00.000000000","2020-04-06T01:05:00.000000000",1019,36400.149999999994]
["2020-04-05T18:05:00.000000000","2020-04-06T01:05:00.000000000",1023,36000.0]
["2020-04-05T18:05:15.000000000","2020-04-06T01:05:15.000000000",1017,474843.8]
["2020-04-05T18:05:15.000000000","2020-04-06T01:05:15.000000000",1021,273.7498]
["2020-04-05T18:05:15.000000000","2020-04-06T01:05:15.000000000",1133,950.567]
["2020-04-05T18:05:30.000000000","2020-04-06T01:05:30.000000000",1019,36346.76]
["2020-04-05T18:05:30.000000000","2020-04-06T01:05:30.000000000",1023,36000.0]
["2020-04-05T18:05:45.000000000","2020-04-06T01:05:45.000000000",1017,474881.3]
["2020-04-05T18:05:45.000000000","2020-04-06T01:05:45.000000000",1021,273.6617]
["2020-04-05T18:05:45.000000000","2020-04-06T01:05:45.000000000",1133,950.7396]
["2020-04-05T18:06:00.000000000","2020-04-06T01:06:00.000000000",1019,36300.049999999996]
["2020-04-05T18:06:00.000000000","2020-04-06T01:06:00.000000000",1023,35946.74]
["2020-04-05T18:06:15.000000000","2020-04-06T01:06:15.000000000",1017,474866.69999999995]
["2020-04-05T18:06:15.000000000","2020-04-06T01:06:15.000000000",1021,273.8703]
["2020-04-05T18:06:15.000000000","2020-04-06T01:06:15.000000000",1133,950.75]
["2020-04-05T18:06:30.000000000","2020-04-06T01:06:30.000000000",1019,36300.049999999996]
["2020-04-05T18:06:30.000000000","2020-04-06T01:06:30.000000000",1023,35900.149999999994]
["2020-04-05T18:06:45.000000000","2020-04-06T01:06:45.000000000",1017,474812.5]
["2020-04-05T18:06:45.000000000","2020-04-06T01:06:45.000000000",1021,273.837]
["2020-04-05T18:06:45.000000000","2020-04-06T01:06:45.000000000",1133,950.5542]
["2020-04-05T18:07:00.000000000","2020-04-06T01:07:00.000000000",1019,36300.049999999996]
["2020-04-05T18:07:00.000000000","2020-04-06T01:07:00.000000000",1023,35900.149999999994]
["2020-04-05T18:07:15.000000000","2020-04-06T01:07:15.000000000",1017,474837.5]
["2020-04-05T18:07:15.000000000","2020-04-06T01:07:15.000000000",1021,273.746]
["2020-04-05T18:07:15.000000000","2020-04-06T01:07:15.000000000",1133,950.6]
["2020-04-05T18:07:30.000000000","2020-04-06T01:07:30.000000000",1019,36300.049999999996]
["2020-04-05T18:07:30.000000000","2020-04-06T01:07:30.000000000",1023,35900.149999999994]
["2020-04-05T18:07:45.000000000","2020-04-06T01:07:45.000000000",1017,474900.0]
["2020-04-05T18:07:45.000000000","2020-04-06T01:07:45.000000000",1021,273.8926]
["2020-04-05T18:07:45.000000000","2020-04-06T01:07:45.000000000",1133,950.6563]
["2020-04-05T18:08:00.000000000","2020-04-06T01:08:00.000000000",1019,36300.049999999996]
["2020-04-05T18:08:00.000000000","2020-04-06T01:08:00.000000000",1023,35900.149999999994]
["2020-04-05T18:08:15.000000000","2020-04-06T01:08:15.000000000",1017,474835.39999999997]
["2020-04-05T18:08:15.000000000","2020-04-06T01:08:15.000000000",1021,273.6262]
["2020-04-05T18:08:15.000000000","2020-04-06T01:08:15.000000000",1133,948.3042]
["2020-04-05T18:08:30.000000000","2020-04-06T01:08:30.000000000",1019,36200.200000000004]
["2020-04-05T18:08:30.000000000","2020-04-06T01:08:30.000000000",1023,35900.149999999994]
["2020-04-05T18:08:45.000000000","2020-04-06T01:08:45.000000000",1017,474591.7]
["2020-04-05T18:08:45.000000000","2020-04-06T01:08:45.000000000",1021,273.4863]
["2020-04-05T18:08:45.000000000","2020-04-06T01:08:45.000000000",1133,949.5813]
["2020-04-05T18:09:00.000000000","2020-04-06T01:09:00.000000000",1019,36200.200000000004]
["2020-04-05T18:09:00.000000000","2020-04-06T01:09:00.000000000",1023,35953.4]
["2020-04-05T18:09:15.000000000","2020-04-06T01:09:15.000000000",1017,474762.5]
["2020-04-05T18:09:15.000000000","2020-04-06T01:09:15.000000000",1021,273.6151]
["2020-04-05T18:09:15.000000000","2020-04-06T01:09:15.000000000",1133,950.3083]
["2020-04-05T18:09:30.000000000","2020-04-06T01:09:30.000000000",1019,36200.200000000004]
["2020-04-05T18:09:30.000000000","2020-04-06T01:09:30.000000000",1023,35900.149999999994]
["2020-04-05T18:09:45.000000000","2020-04-06T01:09:45.000000000",1017,474939.6]
["2020-04-05T18:09:45.000000000","2020-04-06T01:09:45.000000000",1021,273.7372]
["2020-04-05T18:09:45.000000000","2020-04-06T01:09:45.000000000",1133,949.9646]
["2020-04-05T18:10:00.000000000","2020-04-06T01:10:00.000000000",1019,36200.200000000004]
["2020-04-05T18:10:00.000000000","2020-04-06T01:10:00.000000000",1023,36000.0]
["2020-04-05T18:10:15.000000000","2020-04-06T01:10:15.000000000",1017,474895.8]
["2020-04-05T18:10:15.000000000","2020-04-06T01:10:15.000000000",1021,273.5263]
["2020-04-05T18:10:15.000000000","2020-04-06T01:10:15.000000000",1133,950.1854]
["2020-04-05T18:10:30.000000000","2020-04-06T01:10:30.000000000",1019,36200.200000000004]
["2020-04-05T18:10:30.000000000","2020-04-06T01:10:30.000000000",1023,35900.149999999994]
["2020-04-05T18:10:45.000000000","2020-04-06T01:10:45.000000000",1017,474950.0]
["2020-04-05T18:10:45.000000000","2020-04-06T01:10:45.000000000",1021,273.6195]
["2020-04-05T18:10:45.000000000","2020-04-06T01:10:45.000000000",1133,949.9833]
["2020-04-05T18:11:00.000000000","2020-04-06T01:11:00.000000000",1019,36100.1]
["2020-04-05T18:11:00.000000000","2020-04-06T01:11:00.000000000",1023,35900.149999999994]
["2020-04-05T18:11:15.000000000","2020-04-06T01:11:15.000000000",1017,474585.39999999997]
["2020-04-05T18:11:15.000000000","2020-04-06T01:11:15.000000000",1021,273.6106]
["2020-04-05T18:11:15.000000000","2020-04-06T01:11:15.000000000",1133,948.0958]
["2020-04-05T18:11:30.000000000","2020-04-06T01:11:30.000000000",1019,36100.1]
["2020-04-05T18:11:30.000000000","2020-04-06T01:11:30.000000000",1023,35946.74]
["2020-04-05T18:11:45.000000000","2020-04-06T01:11:45.000000000",1017,474710.39999999997]
["2020-04-05T18:11:45.000000000","2020-04-06T01:11:45.000000000",1021,273.5928]
["2020-04-05T18:11:45.000000000","2020-04-06T01:11:45.000000000",1133,949.7083]
["2020-04-05T18:12:00.000000000","2020-04-06T01:12:00.000000000",1019,36100.1]
["2020-04-05T18:12:00.000000000","2020-04-06T01:12:00.000000000",1023,36000.0]
["2020-04-05T18:12:15.000000000","2020-04-06T01:12:15.000000000",1017,474941.7]
["2020-04-05T18:12:15.000000000","2020-04-06T01:12:15.000000000",1021,273.6195]
["2020-04-05T18:12:15.000000000","2020-04-06T01:12:15.000000000",1133,950.0875]
["2020-04-05T18:12:30.000000000","2020-04-06T01:12:30.000000000",1019,36100.1]
["2020-04-05T18:12:30.000000000","2020-04-06T01:12:30.000000000",1023,35946.74]
["2020-04-05T18:12:45.000000000","2020-04-06T01:12:45.000000000",1017,474985.4]
["2020-04-05T18:12:45.000000000","2020-04-06T01:12:45.000000000",1021,273.7949]
["2020-04-05T18:12:45.000000000","2020-04-06T01:12:45.000000000",1133,950.0979]
["2020-04-05T18:13:00.000000000","2020-04-06T01:13:00.000000000",1019,36100.1]
["2020-04-05T18:13:00.000000000","2020-04-06T01:13:00.000000000",1023,35946.74]
["2020-04-05T18:13:15.000000000","2020-04-06T01:13:15.000000000",1017,474735.4]
["2020-04-05T18:13:15.000000000","2020-04-06T01:13:15.000000000",1021,273.5885]
["2020-04-05T18:13:15.000000000","2020-04-06T01:13:15.000000000",1133,949.8833]
["2020-04-05T18:13:30.000000000","2020-04-06T01:13:30.000000000",1019,36000.0]
["2020-04-05T18:13:30.000000000","2020-04-06T01:13:30.000000000",1023,36000.0]
["2020-04-05T18:13:45.000000000","2020-04-06T01:13:45.000000000",1017,474937.5]
["2020-04-05T18:13:45.000000000","2020-04-06T01:13:45.000000000",1021,273.6357]
["2020-04-05T18:13:45.000000000","2020-04-06T01:13:45.000000000",1133,949.9554]
["2020-04-05T18:14:00.000000000","2020-04-06T01:14:00.000000000",1019,36000.0]
["2020-04-05T18:14:00.000000000","2020-04-06T01:14:00.000000000",1023,36000.0]
["2020-04-05T18:14:15.000000000","2020-04-06T01:14:15.000000000",1017,474818.8]
["2020-04-05T18:14:15.000000000","2020-04-06T01:14:15.000000000",1021,273.6084]
["2020-04-05T18:14:15.000000000","2020-04-06T01:14:15.000000000",1133,949.9396]
["2020-04-05T18:14:30.000000000","2020-04-06T01:14:30.000000000",1019,36000.0]
["2020-04-05T18:14:30.000000000","2020-04-06T01:14:30.000000000",1023,35946.74]
["2020-04-05T18:14:45.000000000","2020-04-06T01:14:45.000000000",1017,474550.0]
["2020-04-05T18:14:45.000000000","2020-04-06T01:14:45.000000000",1021,273.5751]
["2020-04-05T18:14:45.000000000","2020-04-06T01:14:45.000000000",1133,948.0917]
["2020-04-05T18:15:00.000000000","2020-04-06T01:15:00.000000000",1019,35946.74]
["2020-04-05T18:15:00.000000000","2020-04-06T01:15:00.000000000",1023,36000.0]
["2020-04-05T18:15:15.000000000","2020-04-06T01:15:15.000000000",1017,474658.3]
["2020-04-05T18:15:15.000000000","2020-04-06T01:15:15.000000000",1021,273.4752]
["2020-04-05T18:15:15.000000000","2020-04-06T01:15:15.000000000",1133,949.7208]
["2020-04-05T18:15:30.000000000","2020-04-06T01:15:30.000000000",1019,35953.4]
["2020-04-05T18:15:30.000000000","2020-04-06T01:15:30.000000000",1023,35946.74]
["2020-04-05T18:15:45.000000000","2020-04-06T01:15:45.000000000",1018,475158.5]
["2020-04-05T18:15:45.000000000","2020-04-06T01:15:45.000000000",1022,2.18364]
["2020-04-05T18:16:00.000000000","2020-04-06T01:16:00.000000000",1016,473200.0]
["2020-04-05T18:16:00.000000000","2020-04-06T01:16:00.000000000",1020,3029862.0]
["2020-04-05T18:16:00.000000000","2020-04-06T01:16:00.000000000",1130,828948731.1798]
["2020-04-05T18:16:15.000000000","2020-04-06T01:16:15.000000000",1018,475093.8]
["2020-04-05T18:16:15.000000000","2020-04-06T01:16:15.000000000",1022,1.988604]
["2020-04-05T18:16:30.000000000","2020-04-06T01:16:30.000000000",1016,473500.0]
["2020-04-05T18:16:30.000000000","2020-04-06T01:16:30.000000000",1020,3029862.0]
["2020-04-05T18:16:30.000000000","2020-04-06T01:16:30.000000000",1130,829170517.0782]
["2020-04-05T18:16:45.000000000","2020-04-06T01:16:45.000000000",1018,475266.7]
["2020-04-05T18:16:45.000000000","2020-04-06T01:16:45.000000000",1022,1.831581]
["2020-04-05T18:17:00.000000000","2020-04-06T01:17:00.000000000",1016,473200.0]
["2020-04-05T18:17:00.000000000","2020-04-06T01:17:00.000000000",1020,3029862.0]
["2020-04-05T18:17:00.000000000","2020-04-06T01:17:00.000000000",1130,829291711.5582]
["2020-04-05T18:17:15.000000000","2020-04-06T01:17:15.000000000",1018,474564.6]
["2020-04-05T18:17:15.000000000","2020-04-06T01:17:15.000000000",1022,1.647385]
["2020-04-05T18:17:30.000000000","2020-04-06T01:17:30.000000000",1016,473500.0]
["2020-04-05T18:17:30.000000000","2020-04-06T01:17:30.000000000",1020,3029862.0]
["2020-04-05T18:17:30.000000000","2020-04-06T01:17:30.000000000",1130,828296098.905]
["2020-04-05T18:17:45.000000000","2020-04-06T01:17:45.000000000",1018,474801.30000000005]
["2020-04-05T18:17:45.000000000","2020-04-06T01:17:45.000000000",1022,1.55088]
["2020-04-05T18:18:00.000000000","2020-04-06T01:18:00.000000000",1016,473400.0]
["2020-04-05T18:18:00.000000000","2020-04-06T01:18:00.000000000",1020,3029862.0]
["2020-04-05T18:18:00.000000000","2020-04-06T01:18:00.000000000",1130,828833293.4376]
["2020-04-05T18:18:15.000000000","2020-04-06T01:18:15.000000000",1018,475468.8]
["2020-04-05T18:18:15.000000000","2020-04-06T01:18:15.000000000",1022,0.6755815]
["2020-04-05T18:18:30.000000000","2020-04-06T01:18:30.000000000",1016,473500.0]
["2020-04-05T18:18:30.000000000","2020-04-06T01:18:30.000000000",1020,3029862.0]
["2020-04-05T18:18:30.000000000","2020-04-06T01:18:30.000000000",1130,829043262.8742]
["2020-04-05T18:18:45.000000000","2020-04-06T01:18:45.000000000",1018,475225.0]
["2020-04-05T18:18:45.000000000","2020-04-06T01:18:45.000000000",1022,0.0]
["2020-04-05T18:19:00.000000000","2020-04-06T01:19:00.000000000",1016,473300.0]
["2020-04-05T18:19:00.000000000","2020-04-06T01:19:00.000000000",1020,3029862.0]
["2020-04-05T18:19:00.000000000","2020-04-06T01:19:00.000000000",1130,828841171.0788]
["2020-04-05T18:19:15.000000000","2020-04-06T01:19:15.000000000",1018,474475.0]
["2020-04-05T18:19:15.000000000","2020-04-06T01:19:15.000000000",1022,0.01777735]
["2020-04-05T18:19:30.000000000","2020-04-06T01:19:30.000000000",1016,473200.0]
["2020-04-05T18:19:30.000000000","2020-04-06T01:19:30.000000000",1020,3029862.0]
["2020-04-05T18:19:30.000000000","2020-04-06T01:19:30.000000000",1130,828450924.8532]
["2020-04-05T18:19:45.000000000","2020-04-06T01:19:45.000000000",1018,473220.8]
["2020-04-05T18:19:45.000000000","2020-04-06T01:19:45.000000000",1022,0.03333253]
["2020-04-05T18:20:00.000000000","2020-04-06T01:20:00.000000000",1016,473300.0]
["2020-04-05T18:20:00.000000000","2020-04-06T01:20:00.000000000",1020,3029862.0]
["2020-04-05T18:20:00.000000000","2020-04-06T01:20:00.000000000",1130,828285797.3742]
["2020-04-05T18:20:15.000000000","2020-04-06T01:20:15.000000000",1018,475096.0]
["2020-04-05T18:20:15.000000000","2020-04-06T01:20:15.000000000",1022,0.01428537]
["2020-04-05T18:20:30.000000000","2020-04-06T01:20:30.000000000",1016,473300.0]
["2020-04-05T18:20:30.000000000","2020-04-06T01:20:30.000000000",1020,3029862.0]
["2020-04-05T18:20:30.000000000","2020-04-06T01:20:30.000000000",1130,828309733.284]
["2020-04-05T18:20:45.000000000","2020-04-06T01:20:45.000000000",1018,473514.6]
["2020-04-05T18:20:45.000000000","2020-04-06T01:20:45.000000000",1022,0.01555518]
["2020-04-05T18:21:00.000000000","2020-04-06T01:21:00.000000000",1016,473600.0]
["2020-04-05T18:21:00.000000000","2020-04-06T01:21:00.000000000",1020,3029862.0]
["2020-04-05T18:21:00.000000000","2020-04-06T01:21:00.000000000",1130,828343364.7522]
["2020-04-05T18:21:15.000000000","2020-04-06T01:21:15.000000000",1018,473095.8]
["2020-04-05T18:21:15.000000000","2020-04-06T01:21:15.000000000",1022,0.01777735]
["2020-04-05T18:21:30.000000000","2020-04-06T01:21:30.000000000",1016,473200.0]
["2020-04-05T18:21:30.000000000","2020-04-06T01:21:30.000000000",1020,3029862.0]
["2020-04-05T18:21:30.000000000","2020-04-06T01:21:30.000000000",1130,828370330.524]
["2020-04-05T18:21:45.000000000","2020-04-06T01:21:45.000000000",1018,473079.2]
["2020-04-05T18:21:45.000000000","2020-04-06T01:21:45.000000000",1022,0.01555518]
["2020-04-05T18:22:00.000000000","2020-04-06T01:22:00.000000000",1016,473100.0]
["2020-04-05T18:22:00.000000000","2020-04-06T01:22:00.000000000",1020,3029862.0]
["2020-04-05T18:22:00.000000000","2020-04-06T01:22:00.000000000",1130,828403659.006]
["2020-04-05T18:22:15.000000000","2020-04-06T01:22:15.000000000",1018,473064.6]
["2020-04-05T18:22:15.000000000","2020-04-06T01:22:15.000000000",1022,0.01777735]
["2020-04-05T18:22:30.000000000","2020-04-06T01:22:30.000000000",1016,473000.0]
["2020-04-05T18:22:30.000000000","2020-04-06T01:22:30.000000000",1020,3029862.0]
["2020-04-05T18:22:30.000000000","2020-04-06T01:22:30.000000000",1130,828282767.5122]
["2020-04-05T18:22:45.000000000","2020-04-06T01:22:45.000000000",1018,473233.3]
["2020-04-05T18:22:45.000000000","2020-04-06T01:22:45.000000000",1022,0.03111036]
["2020-04-05T18:23:00.000000000","2020-04-06T01:23:00.000000000",1016,473100.0]
["2020-04-05T18:23:00.000000000","2020-04-06T01:23:00.000000000",1020,3029862.0]
["2020-04-05T18:23:00.000000000","2020-04-06T01:23:00.000000000",1130,828242167.3614]
["2020-04-05T18:23:15.000000000","2020-04-06T01:23:15.000000000",1018,472927.1]
["2020-04-05T18:23:15.000000000","2020-04-06T01:23:15.000000000",1022,0.01777735]
["2020-04-05T18:23:30.000000000","2020-04-06T01:23:30.000000000",1016,473100.0]
["2020-04-05T18:23:30.000000000","2020-04-06T01:23:30.000000000",1020,3029862.0]
["2020-04-05T18:23:30.000000000","2020-04-06T01:23:30.000000000",1130,827939787.1338]
["2020-04-05T18:23:45.000000000","2020-04-06T01:23:45.000000000",1018,473179.19999999995]
["2020-04-05T18:23:45.000000000","2020-04-06T01:23:45.000000000",1022,0.05110988]
["2020-04-05T18:24:00.000000000","2020-04-06T01:24:00.000000000",1016,472800.0]
["2020-04-05T18:24:00.000000000","2020-04-06T01:24:00.000000000",1020,3029862.0]
["2020-04-05T18:24:00.000000000","2020-04-06T01:24:00.000000000",1130,828087644.3994]
["2020-04-05T18:24:15.000000000","2020-04-06T01:24:15.000000000",1018,472968.8]
["2020-04-05T18:24:15.000000000","2020-04-06T01:24:15.000000000",1022,0.03333253]
["2020-04-05T18:24:30.000000000","2020-04-06T01:24:30.000000000",1016,473000.0]
["2020-04-05T18:24:30.000000000","2020-04-06T01:24:30.000000000",1020,3029862.0]
["2020-04-05T18:24:30.000000000","2020-04-06T01:24:30.000000000",1130,827724666.9318]
["2020-04-05T18:24:45.000000000","2020-04-06T01:24:45.000000000",1018,473054.19999999995]
["2020-04-05T18:24:45.000000000","2020-04-06T01:24:45.000000000",1022,0.05110988]
["2020-04-05T18:25:00.000000000","2020-04-06T01:25:00.000000000",1016,472700.0]
["2020-04-05T18:25:00.000000000","2020-04-06T01:25:00.000000000",1020,3029862.0]
["2020-04-05T18:25:00.000000000","2020-04-06T01:25:00.000000000",1130,827885855.5902]
["2020-04-05T18:25:15.000000000","2020-04-06T01:25:15.000000000",1018,472879.2]
["2020-04-05T18:25:15.000000000","2020-04-06T01:25:15.000000000",1022,0.0]
["2020-04-05T18:25:30.000000000","2020-04-06T01:25:30.000000000",1016,472500.0]
["2020-04-05T18:25:30.000000000","2020-04-06T01:25:30.000000000",1020,3029862.0]
["2020-04-05T18:25:30.000000000","2020-04-06T01:25:30.000000000",1130,827784961.1856]
["2020-04-05T18:25:45.000000000","2020-04-06T01:25:45.000000000",1018,473133.30000000005]
["2020-04-05T18:25:45.000000000","2020-04-06T01:25:45.000000000",1022,0.01777735]
["2020-04-05T18:26:00.000000000","2020-04-06T01:26:00.000000000",1016,472900.0]
["2020-04-05T18:26:00.000000000","2020-04-06T01:26:00.000000000",1020,3029862.0]
["2020-04-05T18:26:00.000000000","2020-04-06T01:26:00.000000000",1130,828195204.5004]
["2020-04-05T18:26:15.000000000","2020-04-06T01:26:15.000000000",1018,472950.0]
["2020-04-05T18:26:15.000000000","2020-04-06T01:26:15.000000000",1022,0.03333253]
["2020-04-05T18:26:30.000000000","2020-04-06T01:26:30.000000000",1016,472700.0]
["2020-04-05T18:26:30.000000000","2020-04-06T01:26:30.000000000",1020,3029862.0]
["2020-04-05T18:26:30.000000000","2020-04-06T01:26:30.000000000",1130,827993415.6912]
["2020-04-05T18:26:45.000000000","2020-04-06T01:26:45.000000000",1018,473064.6]
["2020-04-05T18:26:45.000000000","2020-04-06T01:26:45.000000000",1022,0.01777735]
["2020-04-05T18:27:00.000000000","2020-04-06T01:27:00.000000000",1016,473000.0]
["2020-04-05T18:27:00.000000000","2020-04-06T01:27:00.000000000",1020,3029862.0]
["2020-04-05T18:27:00.000000000","2020-04-06T01:27:00.000000000",1130,827247160.6806]
["2020-04-05T18:27:15.000000000","2020-04-06T01:27:15.000000000",1018,472904.2]
["2020-04-05T18:27:15.000000000","2020-04-06T01:27:15.000000000",1022,0.03333253]
["2020-04-05T18:27:30.000000000","2020-04-06T01:27:30.000000000",1016,472900.0]
["2020-04-05T18:27:30.000000000","2020-04-06T01:27:30.000000000",1020,3029862.0]
["2020-04-05T18:27:30.000000000","2020-04-06T01:27:30.000000000",1130,827159597.6688]
["2020-04-05T18:27:45.000000000","2020-04-06T01:27:45.000000000",1018,472893.7]
["2020-04-05T18:27:45.000000000","2020-04-06T01:27:45.000000000",1022,0.01777735]
["2020-04-05T18:28:00.000000000","2020-04-06T01:28:00.000000000",1016,472600.0]
["2020-04-05T18:28:00.000000000","2020-04-06T01:28:00.000000000",1020,3029862.0]
["2020-04-05T18:28:00.000000000","2020-04-06T01:28:00.000000000",1130,827374717.8708]
["2020-04-05T18:28:15.000000000","2020-04-06T01:28:15.000000000",1018,472847.89999999997]
["2020-04-05T18:28:15.000000000","2020-04-06T01:28:15.000000000",1022,0.0355547]
["2020-04-05T18:28:30.000000000","2020-04-06T01:28:30.000000000",1016,472700.0]
["2020-04-05T18:28:30.000000000","2020-04-06T01:28:30.000000000",1020,3029862.0]
["2020-04-05T18:28:30.000000000","2020-04-06T01:28:30.000000000",1130,827489246.6544]
["2020-04-05T18:28:45.000000000","2020-04-06T01:28:45.000000000",1018,475062.5]
["2020-04-05T18:28:45.000000000","2020-04-06T01:28:45.000000000",1022,0.0]
["2020-04-05T18:29:00.000000000","2020-04-06T01:29:00.000000000",1016,472800.0]
["2020-04-05T18:29:00.000000000","2020-04-06T01:29:00.000000000",1020,3029862.0]
["2020-04-05T18:29:00.000000000","2020-04-06T01:29:00.000000000",1130,827697398.1738]
["2020-04-05T18:29:15.000000000","2020-04-06T01:29:15.000000000",1018,472868.7]
["2020-04-05T18:29:15.000000000","2020-04-06T01:29:15.000000000",1022,0.0]
["2020-04-05T18:29:30.000000000","2020-04-06T01:29:30.000000000",1016,472800.0]
["2020-04-05T18:29:30.000000000","2020-04-06T01:29:30.000000000",1020,3029862.0]
["2020-04-05T18:29:30.000000000","2020-04-06T01:29:30.000000000",1130,827334420.7062]
["2020-04-05T18:29:45.000000000","2020-04-06T01:29:45.000000000",1018,472822.9]
["2020-04-05T18:29:45.000000000","2020-04-06T01:29:45.000000000",1022,0.01777735]
["2020-04-05T18:30:00.000000000","2020-04-06T01:30:00.000000000",1016,472800.0]
["2020-04-05T18:30:00.000000000","2020-04-06T01:30:00.000000000",1020,3029862.0]
["2020-04-05T18:30:00.000000000","2020-04-06T01:30:00.000000000",1130,827737998.3246]
["2020-04-05T18:30:15.000000000","2020-04-06T01:30:15.000000000",1018,472806.2]
["2020-04-05T18:30:15.000000000","2020-04-06T01:30:15.000000000",1022,0.06666507]
["2020-04-05T18:30:30.000000000","2020-04-06T01:30:30.000000000",1016,472800.0]
["2020-04-05T18:30:30.000000000","2020-04-06T01:30:30.000000000",1020,3029862.0]
["2020-04-05T18:30:30.000000000","2020-04-06T01:30:30.000000000",1130,827616803.8446]
["2020-04-05T18:30:45.000000000","2020-04-06T01:30:45.000000000",1018,472775.0]
["2020-04-05T18:30:45.000000000","2020-04-06T01:30:45.000000000",1022,0.04888771]
["2020-04-05T18:31:00.000000000","2020-04-06T01:31:00.000000000",1016,472700.0]
["2020-04-05T18:31:00.000000000","2020-04-06T01:31:00.000000000",1020,3029862.0]
["2020-04-05T18:31:00.000000000","2020-04-06T01:31:00.000000000",1130,827589838.0728]
["2020-04-05T18:31:15.000000000","2020-04-06T01:31:15.000000000",1018,472879.2]
["2020-04-05T18:31:15.000000000","2020-04-06T01:31:15.000000000",1022,0.04666555]
["2020-04-05T18:31:30.000000000","2020-04-06T01:31:30.000000000",1016,472400.0]
["2020-04-05T18:31:30.000000000","2020-04-06T01:31:30.000000000",1020,3029862.0]
["2020-04-05T18:31:30.000000000","2020-04-06T01:31:30.000000000",1130,828040681.5384]
["2020-04-05T18:31:45.000000000","2020-04-06T01:31:45.000000000",1018,472787.5]
["2020-04-05T18:31:45.000000000","2020-04-06T01:31:45.000000000",1022,0.0]
["2020-04-05T18:32:00.000000000","2020-04-06T01:32:00.000000000",1016,472500.0]
["2020-04-05T18:32:00.000000000","2020-04-06T01:32:00.000000000",1020,3029862.0]
["2020-04-05T18:32:00.000000000","2020-04-06T01:32:00.000000000",1130,827697701.16]
["2020-04-05T18:32:15.000000000","2020-04-06T01:32:15.000000000",1018,472718.8]
["2020-04-05T18:32:15.000000000","2020-04-06T01:32:15.000000000",1022,0.01555518]
["2020-04-05T18:32:30.000000000","2020-04-06T01:32:30.000000000",1016,472400.0]
["2020-04-05T18:32:30.000000000","2020-04-06T01:32:30.000000000",1020,3029862.0]
["2020-04-05T18:32:30.000000000","2020-04-06T01:32:30.000000000",1130,827495609.3646]
["2020-04-05T18:32:45.000000000","2020-04-06T01:32:45.000000000",1018,472818.8]
["2020-04-05T18:32:45.000000000","2020-04-06T01:32:45.000000000",1022,0.0]
["2020-04-05T18:33:00.000000000","2020-04-06T01:33:00.000000000",1016,472900.0]
["2020-04-05T18:33:00.000000000","2020-04-06T01:33:00.000000000",1020,3029862.0]
["2020-04-05T18:33:00.000000000","2020-04-06T01:33:00.000000000",1130,827482277.9718]
["2020-04-05T18:33:15.000000000","2020-04-06T01:33:15.000000000",1018,472660.39999999997]
["2020-04-05T18:33:15.000000000","2020-04-06T01:33:15.000000000",1022,0.08222024]
["2020-04-05T18:33:30.000000000","2020-04-06T01:33:30.000000000",1016,472700.0]
["2020-04-05T18:33:30.000000000","2020-04-06T01:33:30.000000000",1020,3029862.0]
["2020-04-05T18:33:30.000000000","2020-04-06T01:33:30.000000000",1130,827771629.7928]
["2020-04-05T18:33:45.000000000","2020-04-06T01:33:45.000000000",1018,472770.8]
["2020-04-05T18:33:45.000000000","2020-04-06T01:33:45.000000000",1022,0.0999976]
["2020-04-05T18:34:00.000000000","2020-04-06T01:34:00.000000000",1016,472700.0]
["2020-04-05T18:34:00.000000000","2020-04-06T01:34:00.000000000",1020,3029862.0]
["2020-04-05T18:34:00.000000000","2020-04-06T01:34:00.000000000",1130,827590141.059]
["2020-04-05T18:34:15.000000000","2020-04-06T01:34:15.000000000",1018,472831.2]
["2020-04-05T18:34:15.000000000","2020-04-06T01:34:15.000000000",1022,0.01777735]
["2020-04-05T18:34:30.000000000","2020-04-06T01:34:30.000000000",1016,472400.0]
["2020-04-05T18:34:30.000000000","2020-04-06T01:34:30.000000000",1020,3029862.0]
["2020-04-05T18:34:30.000000000","2020-04-06T01:34:30.000000000",1130,827717698.2492]
["2020-04-05T18:34:45.000000000","2020-04-06T01:34:45.000000000",1018,472972.89999999997]
["2020-04-05T18:34:45.000000000","2020-04-06T01:34:45.000000000",1022,0.06888723]
["2020-04-05T18:35:00.000000000","2020-04-06T01:35:00.000000000",1016,472700.0]
["2020-04-05T18:35:00.000000000","2020-04-06T01:35:00.000000000",1020,3029862.0]
["2020-04-05T18:35:00.000000000","2020-04-06T01:35:00.000000000",1130,827892824.2728]
["2020-04-05T18:35:15.000000000","2020-04-06T01:35:15.000000000",1018,473385.4]
["2020-04-05T18:35:15.000000000","2020-04-06T01:35:15.000000000",1022,0.01777735]
["2020-04-05T18:35:30.000000000","2020-04-06T01:35:30.000000000",1016,472500.0]
["2020-04-05T18:35:30.000000000","2020-04-06T01:35:30.000000000",1020,3029862.0]
["2020-04-05T18:35:30.000000000","2020-04-06T01:35:30.000000000",1130,827280489.1626]
["2020-04-05T18:35:45.000000000","2020-04-06T01:35:45.000000000",1018,472854.2]
["2020-04-05T18:35:45.000000000","2020-04-06T01:35:45.000000000",1022,0.03333253]
["2020-04-05T18:36:00.000000000","2020-04-06T01:36:00.000000000",1016,472400.0]
["2020-04-05T18:36:00.000000000","2020-04-06T01:36:00.000000000",1020,3029862.0]
["2020-04-05T18:36:00.000000000","2020-04-06T01:36:00.000000000",1130,827448646.5036]
["2020-04-05T18:36:15.000000000","2020-04-06T01:36:15.000000000",1018,472702.1]
["2020-04-05T18:36:15.000000000","2020-04-06T01:36:15.000000000",1022,0.04888771]
["2020-04-05T18:36:30.000000000","2020-04-06T01:36:30.000000000",1016,472400.0]
["2020-04-05T18:36:30.000000000","2020-04-06T01:36:30.000000000",1020,3029862.0]
["2020-04-05T18:36:30.000000000","2020-04-06T01:36:30.000000000",1130,827468946.579]
["2020-04-05T18:36:45.000000000","2020-04-06T01:36:45.000000000",1018,472604.2]
["2020-04-05T18:36:45.000000000","2020-04-06T01:36:45.000000000",1022,0.0]
["2020-04-05T18:37:00.000000000","2020-04-06T01:37:00.000000000",1016,472300.0]
["2020-04-05T18:37:00.000000000","2020-04-06T01:37:00.000000000",1020,3029862.0]
["2020-04-05T18:37:00.000000000","2020-04-06T01:37:00.000000000",1130,827262309.9906]
["2020-04-05T18:37:15.000000000","2020-04-06T01:37:15.000000000",1018,472679.19999999995]
["2020-04-05T18:37:15.000000000","2020-04-06T01:37:15.000000000",1022,0.01555518]
["2020-04-05T18:37:30.000000000","2020-04-06T01:37:30.000000000",1016,472200.0]
["2020-04-05T18:37:30.000000000","2020-04-06T01:37:30.000000000",1020,3029862.0]
["2020-04-05T18:37:30.000000000","2020-04-06T01:37:30.000000000",1130,827078700.3534]
["2020-04-05T18:37:45.000000000","2020-04-06T01:37:45.000000000",1018,472541.7]
["2020-04-05T18:37:45.000000000","2020-04-06T01:37:45.000000000",1022,0.04888771]
["2020-04-05T18:38:00.000000000","2020-04-06T01:38:00.000000000",1016,472100.0]
["2020-04-05T18:38:00.000000000","2020-04-06T01:38:00.000000000",1020,3029862.0]
["2020-04-05T18:38:00.000000000","2020-04-06T01:38:00.000000000",1130,826829948.6832]
["2020-04-05T18:38:15.000000000","2020-04-06T01:38:15.000000000",1018,472539.60000000003]
["2020-04-05T18:38:15.000000000","2020-04-06T01:38:15.000000000",1022,0.03333253]
["2020-04-05T18:38:30.000000000","2020-04-06T01:38:30.000000000",1016,471600.0]
["2020-04-05T18:38:30.000000000","2020-04-06T01:38:30.000000000",1020,3029862.0]
["2020-04-05T18:38:30.000000000","2020-04-06T01:38:30.000000000",1130,826654822.6596]
["2020-04-05T18:38:45.000000000","2020-04-06T01:38:45.000000000",1018,472572.9]
["2020-04-05T18:38:45.000000000","2020-04-06T01:38:45.000000000",1022,0.01555518]
["2020-04-05T18:39:00.000000000","2020-04-06T01:39:00.000000000",1016,472000.0]
["2020-04-05T18:39:00.000000000","2020-04-06T01:39:00.000000000",1020,3029862.0]
["2020-04-05T18:39:00.000000000","2020-04-06T01:39:00.000000000",1130,826722085.596]
["2020-04-05T18:39:15.000000000","2020-04-06T01:39:15.000000000",1018,472545.8]
["2020-04-05T18:39:15.000000000","2020-04-06T01:39:15.000000000",1022,0.01777735]
["2020-04-05T18:39:30.000000000","2020-04-06T01:39:30.000000000",1016,472000.0]
["2020-04-05T18:39:30.000000000","2020-04-06T01:39:30.000000000",1020,3029862.0]
["2020-04-05T18:39:30.000000000","2020-04-06T01:39:30.000000000",1130,826786318.6704]
["2020-04-05T18:39:45.000000000","2020-04-06T01:39:45.000000000",1018,472343.8]
["2020-04-05T18:39:45.000000000","2020-04-06T01:39:45.000000000",1022,0.0]
["2020-04-05T18:40:00.000000000","2020-04-06T01:40:00.000000000",1016,472000.0]
["2020-04-05T18:40:00.000000000","2020-04-06T01:40:00.000000000",1020,3029862.0]
["2020-04-05T18:40:00.000000000","2020-04-06T01:40:00.000000000",1130,826426371.0648]
["2020-04-05T18:40:15.000000000","2020-04-06T01:40:15.000000000",1018,472210.39999999997]
["2020-04-05T18:40:15.000000000","2020-04-06T01:40:15.000000000",1022,0.0]
["2020-04-05T18:40:30.000000000","2020-04-06T01:40:30.000000000",1016,471900.0]
["2020-04-05T18:40:30.000000000","2020-04-06T01:40:30.000000000",1020,3029862.0]
["2020-04-05T18:40:30.000000000","2020-04-06T01:40:30.000000000",1130,826580894.0268]
["2020-04-05T18:40:45.000000000","2020-04-06T01:40:45.000000000",1018,472220.8]
["2020-04-05T18:40:45.000000000","2020-04-06T01:40:45.000000000",1022,0.05110988]
["2020-04-05T18:41:00.000000000","2020-04-06T01:41:00.000000000",1016,471900.0]
["2020-04-05T18:41:00.000000000","2020-04-06T01:41:00.000000000",1020,3029862.0]
["2020-04-05T18:41:00.000000000","2020-04-06T01:41:00.000000000",1130,826411827.7272]
["2020-04-05T18:41:15.000000000","2020-04-06T01:41:15.000000000",1019,33600.1]
["2020-04-05T18:41:15.000000000","2020-04-06T01:41:15.000000000",1023,34400.149999999994]
["2020-04-05T18:41:30.000000000","2020-04-06T01:41:30.000000000",1017,473410.39999999997]
["2020-04-05T18:41:30.000000000","2020-04-06T01:41:30.000000000",1021,272.7959]
["2020-04-05T18:41:30.000000000","2020-04-06T01:41:30.000000000",1133,945.6062]
["2020-04-05T18:41:45.000000000","2020-04-06T01:41:45.000000000",1019,33600.1]
["2020-04-05T18:41:45.000000000","2020-04-06T01:41:45.000000000",1023,34300.049999999996]
["2020-04-05T18:42:00.000000000","2020-04-06T01:42:00.000000000",1017,473610.4]
["2020-04-05T18:42:00.000000000","2020-04-06T01:42:00.000000000",1021,272.6316]
["2020-04-05T18:42:00.000000000","2020-04-06T01:42:00.000000000",1133,946.3479]
["2020-04-05T18:42:15.000000000","2020-04-06T01:42:15.000000000",1019,33500.0]
["2020-04-05T18:42:15.000000000","2020-04-06T01:42:15.000000000",1023,34300.049999999996]
["2020-04-05T18:42:30.000000000","2020-04-06T01:42:30.000000000",1017,475822.9]
["2020-04-05T18:42:30.000000000","2020-04-06T01:42:30.000000000",1021,272.8181]
["2020-04-05T18:42:30.000000000","2020-04-06T01:42:30.000000000",1133,948.3292]
["2020-04-05T18:42:45.000000000","2020-04-06T01:42:45.000000000",1019,33500.0]
["2020-04-05T18:42:45.000000000","2020-04-06T01:42:45.000000000",1023,34300.049999999996]
["2020-04-05T18:43:00.000000000","2020-04-06T01:43:00.000000000",1017,475489.6]
["2020-04-05T18:43:00.000000000","2020-04-06T01:43:00.000000000",1021,272.8047]
["2020-04-05T18:43:00.000000000","2020-04-06T01:43:00.000000000",1133,947.9146]
["2020-04-05T18:43:15.000000000","2020-04-06T01:43:15.000000000",1019,33446.75]
["2020-04-05T18:43:15.000000000","2020-04-06T01:43:15.000000000",1023,34200.200000000004]
["2020-04-05T18:43:30.000000000","2020-04-06T01:43:30.000000000",1017,473689.6]
["2020-04-05T18:43:30.000000000","2020-04-06T01:43:30.000000000",1021,272.7914]
["2020-04-05T18:43:30.000000000","2020-04-06T01:43:30.000000000",1133,946.0313]
["2020-04-05T18:43:45.000000000","2020-04-06T01:43:45.000000000",1019,33400.149999999994]
["2020-04-05T18:43:45.000000000","2020-04-06T01:43:45.000000000",1023,34200.200000000004]
["2020-04-05T18:44:00.000000000","2020-04-06T01:44:00.000000000",1017,473329.2]
["2020-04-05T18:44:00.000000000","2020-04-06T01:44:00.000000000",1021,272.7537]
["2020-04-05T18:44:00.000000000","2020-04-06T01:44:00.000000000",1133,945.5375]
["2020-04-05T18:44:15.000000000","2020-04-06T01:44:15.000000000",1019,33346.76]
["2020-04-05T18:44:15.000000000","2020-04-06T01:44:15.000000000",1023,34200.200000000004]
["2020-04-05T18:44:30.000000000","2020-04-06T01:44:30.000000000",1017,475481.3]
["2020-04-05T18:44:30.000000000","2020-04-06T01:44:30.000000000",1021,272.6605]
["2020-04-05T18:44:30.000000000","2020-04-06T01:44:30.000000000",1133,948.1875]
["2020-04-05T18:44:45.000000000","2020-04-06T01:44:45.000000000",1019,33300.049999999996]
["2020-04-05T18:44:45.000000000","2020-04-06T01:44:45.000000000",1023,34200.200000000004]
["2020-04-05T18:45:00.000000000","2020-04-06T01:45:00.000000000",1017,473522.89999999997]
["2020-04-05T18:45:00.000000000","2020-04-06T01:45:00.000000000",1021,272.7094]
["2020-04-05T18:45:00.000000000","2020-04-06T01:45:00.000000000",1133,945.6479]
["2020-04-05T18:45:15.000000000","2020-04-06T01:45:15.000000000",1019,33300.049999999996]
["2020-04-05T18:45:15.000000000","2020-04-06T01:45:15.000000000",1023,34100.1]
["2020-04-05T18:45:30.000000000","2020-04-06T01:45:30.000000000",1017,473066.7]
["2020-04-05T18:45:30.000000000","2020-04-06T01:45:30.000000000",1021,272.7271]
["2020-04-05T18:45:30.000000000","2020-04-06T01:45:30.000000000",1133,945.2313]
["2020-04-05T18:45:45.000000000","2020-04-06T01:45:45.000000000",1019,33200.200000000004]
["2020-04-05T18:45:45.000000000","2020-04-06T01:45:45.000000000",1023,34100.1]
["2020-04-05T18:46:00.000000000","2020-04-06T01:46:00.000000000",1017,473158.3]
["2020-04-05T18:46:00.000000000","2020-04-06T01:46:00.000000000",1021,272.5672]
["2020-04-05T18:46:00.000000000","2020-04-06T01:46:00.000000000",1133,946.6145]
["2020-04-05T18:46:15.000000000","2020-04-06T01:46:15.000000000",1019,33200.200000000004]
["2020-04-05T18:46:15.000000000","2020-04-06T01:46:15.000000000",1023,34100.1]
["2020-04-05T18:46:30.000000000","2020-04-06T01:46:30.000000000",1017,472870.8]
["2020-04-05T18:46:30.000000000","2020-04-06T01:46:30.000000000",1021,272.6271]
["2020-04-05T18:46:30.000000000","2020-04-06T01:46:30.000000000",1133,946.6833]
["2020-04-05T18:46:45.000000000","2020-04-06T01:46:45.000000000",1019,33200.200000000004]
["2020-04-05T18:46:45.000000000","2020-04-06T01:46:45.000000000",1023,34100.1]
["2020-04-05T18:47:00.000000000","2020-04-06T01:47:00.000000000",1017,473008.30000000005]
["2020-04-05T18:47:00.000000000","2020-04-06T01:47:00.000000000",1021,272.514]
["2020-04-05T18:47:00.000000000","2020-04-06T01:47:00.000000000",1133,946.4229]
["2020-04-05T18:47:15.000000000","2020-04-06T01:47:15.000000000",1019,33100.1]
["2020-04-05T18:47:15.000000000","2020-04-06T01:47:15.000000000",1023,34000.0]
["2020-04-05T18:47:30.000000000","2020-04-06T01:47:30.000000000",1017,472847.89999999997]
["2020-04-05T18:47:30.000000000","2020-04-06T01:47:30.000000000",1021,272.5273]
["2020-04-05T18:47:30.000000000","2020-04-06T01:47:30.000000000",1133,944.8479]
["2020-04-05T18:47:45.000000000","2020-04-06T01:47:45.000000000",1019,33100.1]
["2020-04-05T18:47:45.000000000","2020-04-06T01:47:45.000000000",1023,34000.0]
["2020-04-05T18:48:00.000000000","2020-04-06T01:48:00.000000000",1017,473058.3]
["2020-04-05T18:48:00.000000000","2020-04-06T01:48:00.000000000",1021,272.5428]
["2020-04-05T18:48:00.000000000","2020-04-06T01:48:00.000000000",1133,945.0666]
["2020-04-05T18:48:15.000000000","2020-04-06T01:48:15.000000000",1019,33100.1]
["2020-04-05T18:48:15.000000000","2020-04-06T01:48:15.000000000",1023,34000.0]
["2020-04-05T18:48:30.000000000","2020-04-06T01:48:30.000000000",1017,473162.5]
["2020-04-05T18:48:30.000000000","2020-04-06T01:48:30.000000000",1021,272.5939]
["2020-04-05T18:48:30.000000000","2020-04-06T01:48:30.000000000",1133,945.2875]
["2020-04-05T18:48:45.000000000","2020-04-06T01:48:45.000000000",1019,33046.71]
["2020-04-05T18:48:45.000000000","2020-04-06T01:48:45.000000000",1023,33946.75]
["2020-04-05T18:49:00.000000000","2020-04-06T01:49:00.000000000",1017,473043.8]
["2020-04-05T18:49:00.000000000","2020-04-06T01:49:00.000000000",1021,272.6405]
["2020-04-05T18:49:00.000000000","2020-04-06T01:49:00.000000000",1133,946.5063]
["2020-04-05T18:49:15.000000000","2020-04-06T01:49:15.000000000",1019,33000.0]
["2020-04-05T18:49:15.000000000","2020-04-06T01:49:15.000000000",1023,33900.149999999994]
["2020-04-05T18:49:30.000000000","2020-04-06T01:49:30.000000000",1017,472983.3]
["2020-04-05T18:49:30.000000000","2020-04-06T01:49:30.000000000",1021,272.5095]
["2020-04-05T18:49:30.000000000","2020-04-06T01:49:30.000000000",1133,946.7021]
["2020-04-05T18:49:45.000000000","2020-04-06T01:49:45.000000000",1019,33000.0]
["2020-04-05T18:49:45.000000000","2020-04-06T01:49:45.000000000",1023,33900.149999999994]
["2020-04-05T18:50:00.000000000","2020-04-06T01:50:00.000000000",1017,472925.0]
["2020-04-05T18:50:00.000000000","2020-04-06T01:50:00.000000000",1021,272.5272]
["2020-04-05T18:50:00.000000000","2020-04-06T01:50:00.000000000",1133,944.9729]
["2020-04-05T18:50:15.000000000","2020-04-06T01:50:15.000000000",1019,33000.0]
["2020-04-05T18:50:15.000000000","2020-04-06T01:50:15.000000000",1023,33900.149999999994]
["2020-04-05T18:50:30.000000000","2020-04-06T01:50:30.000000000",1017,473097.89999999997]
["2020-04-05T18:50:30.000000000","2020-04-06T01:50:30.000000000",1021,272.4784]
["2020-04-05T18:50:30.000000000","2020-04-06T01:50:30.000000000",1133,945.3125]
["2020-04-05T18:50:45.000000000","2020-04-06T01:50:45.000000000",1019,32900.149999999994]
["2020-04-05T18:50:45.000000000","2020-04-06T01:50:45.000000000",1023,33846.76]
["2020-04-05T18:51:00.000000000","2020-04-06T01:51:00.000000000",1017,472960.39999999997]
["2020-04-05T18:51:00.000000000","2020-04-06T01:51:00.000000000",1021,272.5295]
["2020-04-05T18:51:00.000000000","2020-04-06T01:51:00.000000000",1133,945.0708]
["2020-04-05T18:51:15.000000000","2020-04-06T01:51:15.000000000",1019,32800.049999999996]
["2020-04-05T18:51:15.000000000","2020-04-06T01:51:15.000000000",1023,33800.049999999996]
["2020-04-05T18:51:30.000000000","2020-04-06T01:51:30.000000000",1017,472962.5]
["2020-04-05T18:51:30.000000000","2020-04-06T01:51:30.000000000",1021,272.4917]
["2020-04-05T18:51:30.000000000","2020-04-06T01:51:30.000000000",1133,946.8729]
["2020-04-05T18:51:45.000000000","2020-04-06T01:51:45.000000000",1019,32800.049999999996]
["2020-04-05T18:51:45.000000000","2020-04-06T01:51:45.000000000",1023,33700.200000000004]
["2020-04-05T18:52:00.000000000","2020-04-06T01:52:00.000000000",1017,473012.5]
["2020-04-05T18:52:00.000000000","2020-04-06T01:52:00.000000000",1021,272.5117]
["2020-04-05T18:52:00.000000000","2020-04-06T01:52:00.000000000",1133,946.4208]
["2020-04-05T18:52:15.000000000","2020-04-06T01:52:15.000000000",1019,32800.049999999996]
["2020-04-05T18:52:15.000000000","2020-04-06T01:52:15.000000000",1023,33700.200000000004]
["2020-04-05T18:52:30.000000000","2020-04-06T01:52:30.000000000",1017,472797.9]
["2020-04-05T18:52:30.000000000","2020-04-06T01:52:30.000000000",1021,272.474]
["2020-04-05T18:52:30.000000000","2020-04-06T01:52:30.000000000",1133,946.4771]
["2020-04-05T18:52:45.000000000","2020-04-06T01:52:45.000000000",1019,32700.2]
["2020-04-05T18:52:45.000000000","2020-04-06T01:52:45.000000000",1023,33700.200000000004]
["2020-04-05T18:53:00.000000000","2020-04-06T01:53:00.000000000",1017,473068.8]
["2020-04-05T18:53:00.000000000","2020-04-06T01:53:00.000000000",1021,272.3919]
["2020-04-05T18:53:00.000000000","2020-04-06T01:53:00.000000000",1133,946.8584]
["2020-04-05T18:53:15.000000000","2020-04-06T01:53:15.000000000",1019,32646.81]
["2020-04-05T18:53:15.000000000","2020-04-06T01:53:15.000000000",1023,33646.810000000005]
["2020-04-05T18:53:30.000000000","2020-04-06T01:53:30.000000000",1017,472889.6]
["2020-04-05T18:53:30.000000000","2020-04-06T01:53:30.000000000",1021,272.3697]
["2020-04-05T18:53:30.000000000","2020-04-06T01:53:30.000000000",1133,946.6479]
["2020-04-05T18:53:45.000000000","2020-04-06T01:53:45.000000000",1019,32600.1]
["2020-04-05T18:53:45.000000000","2020-04-06T01:53:45.000000000",1023,33600.1]
["2020-04-05T18:54:00.000000000","2020-04-06T01:54:00.000000000",1017,473018.7]
["2020-04-05T18:54:00.000000000","2020-04-06T01:54:00.000000000",1021,272.4429]
["2020-04-05T18:54:00.000000000","2020-04-06T01:54:00.000000000",1133,945.5104]
["2020-04-05T18:54:15.000000000","2020-04-06T01:54:15.000000000",1019,32542.9]
["2020-04-05T18:54:15.000000000","2020-04-06T01:54:15.000000000",1023,33557.200000000004]
["2020-04-05T18:54:30.000000000","2020-04-06T01:54:30.000000000",1017,472937.5]
["2020-04-05T18:54:30.000000000","2020-04-06T01:54:30.000000000",1021,272.4962]
["2020-04-05T18:54:30.000000000","2020-04-06T01:54:30.000000000",1133,945.4604]
["2020-04-05T18:54:45.000000000","2020-04-06T01:54:45.000000000",1019,32500.0]
["2020-04-05T18:54:45.000000000","2020-04-06T01:54:45.000000000",1023,33500.0]
["2020-04-05T18:55:00.000000000","2020-04-06T01:55:00.000000000",1017,473187.5]
["2020-04-05T18:55:00.000000000","2020-04-06T01:55:00.000000000",1021,272.5273]
["2020-04-05T18:55:00.000000000","2020-04-06T01:55:00.000000000",1133,946.6187]
["2020-04-05T18:55:15.000000000","2020-04-06T01:55:15.000000000",1019,32446.75]
["2020-04-05T18:55:15.000000000","2020-04-06T01:55:15.000000000",1023,33500.0]
["2020-04-05T18:55:30.000000000","2020-04-06T01:55:30.000000000",1017,473075.0]
["2020-04-05T18:55:30.000000000","2020-04-06T01:55:30.000000000",1021,272.5428]
["2020-04-05T18:55:30.000000000","2020-04-06T01:55:30.000000000",1133,946.9875]
["2020-04-05T18:55:45.000000000","2020-04-06T01:55:45.000000000",1019,32400.149999999998]
["2020-04-05T18:55:45.000000000","2020-04-06T01:55:45.000000000",1023,33400.149999999994]
["2020-04-05T18:56:00.000000000","2020-04-06T01:56:00.000000000",1017,473016.7]
["2020-04-05T18:56:00.000000000","2020-04-06T01:56:00.000000000",1021,272.4585]
["2020-04-05T18:56:00.000000000","2020-04-06T01:56:00.000000000",1133,946.7959]
["2020-04-05T18:56:15.000000000","2020-04-06T01:56:15.000000000",1019,32400.149999999998]
["2020-04-05T18:56:15.000000000","2020-04-06T01:56:15.000000000",1023,33400.149999999994]
["2020-04-05T18:56:30.000000000","2020-04-06T01:56:30.000000000",1017,473093.8]
["2020-04-05T18:56:30.000000000","2020-04-06T01:56:30.000000000",1021,272.5273]
["2020-04-05T18:56:30.000000000","2020-04-06T01:56:30.000000000",1133,946.9063]
["2020-04-05T18:56:45.000000000","2020-04-06T01:56:45.000000000",1019,32346.760000000002]
["2020-04-05T18:56:45.000000000","2020-04-06T01:56:45.000000000",1023,33300.049999999996]
["2020-04-05T18:57:00.000000000","2020-04-06T01:57:00.000000000",1017,473216.7]
["2020-04-05T18:57:00.000000000","2020-04-06T01:57:00.000000000",1021,272.5606]
["2020-04-05T18:57:00.000000000","2020-04-06T01:57:00.000000000",1133,946.9542]
["2020-04-05T18:57:15.000000000","2020-04-06T01:57:15.000000000",1019,32300.05]
["2020-04-05T18:57:15.000000000","2020-04-06T01:57:15.000000000",1023,33300.049999999996]
["2020-04-05T18:57:30.000000000","2020-04-06T01:57:30.000000000",1017,473262.5]
["2020-04-05T18:57:30.000000000","2020-04-06T01:57:30.000000000",1021,272.474]
["2020-04-05T18:57:30.000000000","2020-04-06T01:57:30.000000000",1133,947.1521]
["2020-04-05T18:57:45.000000000","2020-04-06T01:57:45.000000000",1019,32246.8]
["2020-04-05T18:57:45.000000000","2020-04-06T01:57:45.000000000",1023,33253.450000000004]
["2020-04-05T18:58:00.000000000","2020-04-06T01:58:00.000000000",1017,473145.8]
["2020-04-05T18:58:00.000000000","2020-04-06T01:58:00.000000000",1021,272.5517]
["2020-04-05T18:58:00.000000000","2020-04-06T01:58:00.000000000",1133,946.4062]
["2020-04-05T18:58:15.000000000","2020-04-06T01:58:15.000000000",1019,32200.2]
["2020-04-05T18:58:15.000000000","2020-04-06T01:58:15.000000000",1023,33200.200000000004]
["2020-04-05T18:58:30.000000000","2020-04-06T01:58:30.000000000",1017,473047.9]
["2020-04-05T18:58:30.000000000","2020-04-06T01:58:30.000000000",1021,272.4806]
["2020-04-05T18:58:30.000000000","2020-04-06T01:58:30.000000000",1133,946.8229]
["2020-04-05T18:58:45.000000000","2020-04-06T01:58:45.000000000",1019,32200.2]
["2020-04-05T18:58:45.000000000","2020-04-06T01:58:45.000000000",1023,33200.200000000004]
["2020-04-05T18:59:00.000000000","2020-04-06T01:59:00.000000000",1017,473175.0]
["2020-04-05T18:59:00.000000000","2020-04-06T01:59:00.000000000",1021,272.5273]
["2020-04-05T18:59:00.000000000","2020-04-06T01:59:00.000000000",1133,947.0104]
["2020-04-05T18:59:15.000000000","2020-04-06T01:59:15.000000000",1019,32100.1]
["2020-04-05T18:59:15.000000000","2020-04-06T01:59:15.000000000",1023,33200.200000000004]
["2020-04-05T18:59:30.000000000","2020-04-06T01:59:30.000000000",1017,472868.7]
["2020-04-05T18:59:30.000000000","2020-04-06T01:59:30.000000000",1021,272.5451]
["2020-04-05T18:59:30.000000000","2020-04-06T01:59:30.000000000",1133,946.7979]
["2020-04-05T18:59:45.000000000","2020-04-06T01:59:45.000000000",1019,32100.1]
["2020-04-05T18:59:45.000000000","2020-04-06T01:59:45.000000000",1023,33100.1]
["2020-04-05T19:00:00.000000000","2020-04-06T02:00:00.000000000",1017,473127.1]
["2020-04-05T19:00:00.000000000","2020-04-06T02:00:00.000000000",1021,272.4762]
["2020-04-05T19:00:00.000000000","2020-04-06T02:00:00.000000000",1133,946.9084]
["2020-04-05T19:00:15.000000000","2020-04-06T02:00:15.000000000",1019,32000.0]
["2020-04-05T19:00:15.000000000","2020-04-06T02:00:15.000000000",1023,33046.71]
["2020-04-05T19:00:30.000000000","2020-04-06T02:00:30.000000000",1017,473183.3]
["2020-04-05T19:00:30.000000000","2020-04-06T02:00:30.000000000",1021,272.4585]
["2020-04-05T19:00:30.000000000","2020-04-06T02:00:30.000000000",1133,945.6708]
["2020-04-05T19:00:45.000000000","2020-04-06T02:00:45.000000000",1019,32000.0]
["2020-04-05T19:00:45.000000000","2020-04-06T02:00:45.000000000",1023,33000.0]
["2020-04-05T19:01:00.000000000","2020-04-06T02:01:00.000000000",1017,473318.8]
["2020-04-05T19:01:00.000000000","2020-04-06T02:01:00.000000000",1021,272.5406]
["2020-04-05T19:01:00.000000000","2020-04-06T02:01:00.000000000",1133,947.2084]
["2020-04-05T19:01:15.000000000","2020-04-06T02:01:15.000000000",1019,31946.75]
["2020-04-05T19:01:15.000000000","2020-04-06T02:01:15.000000000",1023,33000.0]
["2020-04-05T19:01:30.000000000","2020-04-06T02:01:30.000000000",1017,473141.7]
["2020-04-05T19:01:30.000000000","2020-04-06T02:01:30.000000000",1021,272.565]
["2020-04-05T19:01:30.000000000","2020-04-06T02:01:30.000000000",1133,947.0688]
["2020-04-05T19:01:45.000000000","2020-04-06T02:01:45.000000000",1019,31900.15]
["2020-04-05T19:01:45.000000000","2020-04-06T02:01:45.000000000",1023,33000.0]
["2020-04-05T19:02:00.000000000","2020-04-06T02:02:00.000000000",1017,473166.7]
["2020-04-05T19:02:00.000000000","2020-04-06T02:02:00.000000000",1021,272.4696]
["2020-04-05T19:02:00.000000000","2020-04-06T02:02:00.000000000",1133,947.1021]
["2020-04-05T19:02:15.000000000","2020-04-06T02:02:15.000000000",1019,31900.15]
["2020-04-05T19:02:15.000000000","2020-04-06T02:02:15.000000000",1023,32900.149999999994]
["2020-04-05T19:02:30.000000000","2020-04-06T02:02:30.000000000",1017,473097.89999999997]
["2020-04-05T19:02:30.000000000","2020-04-06T02:02:30.000000000",1021,272.5428]
["2020-04-05T19:02:30.000000000","2020-04-06T02:02:30.000000000",1133,946.9479]
["2020-04-05T19:02:45.000000000","2020-04-06T02:02:45.000000000",1019,31900.15]
["2020-04-05T19:02:45.000000000","2020-04-06T02:02:45.000000000",1023,32900.149999999994]
["2020-04-05T19:03:00.000000000","2020-04-06T02:03:00.000000000",1017,472991.69999999995]
["2020-04-05T19:03:00.000000000","2020-04-06T02:03:00.000000000",1021,272.4806]
["2020-04-05T19:03:00.000000000","2020-04-06T02:03:00.000000000",1133,946.6917]
["2020-04-05T19:03:15.000000000","2020-04-06T02:03:15.000000000",1019,31800.05]
["2020-04-05T19:03:15.000000000","2020-04-06T02:03:15.000000000",1023,32900.149999999994]
["2020-04-05T19:03:30.000000000","2020-04-06T02:03:30.000000000",1017,473102.10000000003]
["2020-04-05T19:03:30.000000000","2020-04-06T02:03:30.000000000",1021,272.4274]
["2020-04-05T19:03:30.000000000","2020-04-06T02:03:30.000000000",1133,946.4167]
["2020-04-05T19:03:45.000000000","2020-04-06T02:03:45.000000000",1019,31800.05]
["2020-04-05T19:03:45.000000000","2020-04-06T02:03:45.000000000",1023,32846.76]
["2020-04-05T19:04:00.000000000","2020-04-06T02:04:00.000000000",1017,473220.8]
["2020-04-05T19:04:00.000000000","2020-04-06T02:04:00.000000000",1021,272.494]
["2020-04-05T19:04:00.000000000","2020-04-06T02:04:00.000000000",1133,947.0354]
["2020-04-05T19:04:15.000000000","2020-04-06T02:04:15.000000000",1019,31746.8]
["2020-04-05T19:04:15.000000000","2020-04-06T02:04:15.000000000",1023,32800.049999999996]
["2020-04-05T19:04:30.000000000","2020-04-06T02:04:30.000000000",1018,473678.60000000003]
["2020-04-05T19:04:30.000000000","2020-04-06T02:04:30.000000000",1022,0.05237969]
["2020-04-05T19:04:45.000000000","2020-04-06T02:04:45.000000000",1016,471400.0]
["2020-04-05T19:04:45.000000000","2020-04-06T02:04:45.000000000",1020,3029862.0]
["2020-04-05T19:04:45.000000000","2020-04-06T02:04:45.000000000",1130,825720110.2326]
["2020-04-05T19:05:00.000000000","2020-04-06T02:05:00.000000000",1018,473718.8]
["2020-04-05T19:05:00.000000000","2020-04-06T02:05:00.000000000",1022,0.03333253]
["2020-04-05T19:05:15.000000000","2020-04-06T02:05:15.000000000",1016,472000.0]
["2020-04-05T19:05:15.000000000","2020-04-06T02:05:15.000000000",1020,3029862.0]
["2020-04-05T19:05:15.000000000","2020-04-06T02:05:15.000000000",1130,825921596.0556]
["2020-04-05T19:05:30.000000000","2020-04-06T02:05:30.000000000",1018,473552.1]
["2020-04-05T19:05:30.000000000","2020-04-06T02:05:30.000000000",1022,0.0]
["2020-04-05T19:05:45.000000000","2020-04-06T02:05:45.000000000",1016,471700.0]
["2020-04-05T19:05:45.000000000","2020-04-06T02:05:45.000000000",1020,3029862.0]
["2020-04-05T19:05:45.000000000","2020-04-06T02:05:45.000000000",1130,825921596.0556]
["2020-04-05T19:06:00.000000000","2020-04-06T02:06:00.000000000",1018,473779.2]
["2020-04-05T19:06:00.000000000","2020-04-06T02:06:00.000000000",1022,0.0]
["2020-04-05T19:06:15.000000000","2020-04-06T02:06:15.000000000",1016,471700.0]
["2020-04-05T19:06:15.000000000","2020-04-06T02:06:15.000000000",1020,3029862.0]
["2020-04-05T19:06:15.000000000","2020-04-06T02:06:15.000000000",1130,825618912.8418]
["2020-04-05T19:06:30.000000000","2020-04-06T02:06:30.000000000",1018,473674.10000000003]
["2020-04-05T19:06:30.000000000","2020-04-06T02:06:30.000000000",1022,0.01904716]
["2020-04-05T19:06:45.000000000","2020-04-06T02:06:45.000000000",1016,471900.0]
["2020-04-05T19:06:45.000000000","2020-04-06T02:06:45.000000000",1020,3029862.0]
["2020-04-05T19:06:45.000000000","2020-04-06T02:06:45.000000000",1130,825565284.2844]
["2020-04-05T19:07:00.000000000","2020-04-06T02:07:00.000000000",1018,473802.1]
["2020-04-05T19:07:00.000000000","2020-04-06T02:07:00.000000000",1022,0.01777735]
["2020-04-05T19:07:15.000000000","2020-04-06T02:07:15.000000000",1016,471900.0]
["2020-04-05T19:07:15.000000000","2020-04-06T02:07:15.000000000",1020,3029862.0]
["2020-04-05T19:07:15.000000000","2020-04-06T02:07:15.000000000",1130,825968861.9028]
["2020-04-05T19:07:30.000000000","2020-04-06T02:07:30.000000000",1018,473883.30000000005]
["2020-04-05T19:07:30.000000000","2020-04-06T02:07:30.000000000",1022,0.0]
["2020-04-05T19:07:45.000000000","2020-04-06T02:07:45.000000000",1016,471700.0]
["2020-04-05T19:07:45.000000000","2020-04-06T02:07:45.000000000",1020,3029862.0]
["2020-04-05T19:07:45.000000000","2020-04-06T02:07:45.000000000",1130,826022793.4464]
["2020-04-05T19:08:00.000000000","2020-04-06T02:08:00.000000000",1018,472525.0]
["2020-04-05T19:08:00.000000000","2020-04-06T02:08:00.000000000",1022,0.0]
["2020-04-05T19:08:15.000000000","2020-04-06T02:08:15.000000000",1016,471800.0]
["2020-04-05T19:08:15.000000000","2020-04-06T02:08:15.000000000",1020,3029862.0]
["2020-04-05T19:08:15.000000000","2020-04-06T02:08:15.000000000",1130,826170650.712]
["2020-04-05T19:08:30.000000000","2020-04-06T02:08:30.000000000",1018,473845.8]
["2020-04-05T19:08:30.000000000","2020-04-06T02:08:30.000000000",1022,0.01555518]
["2020-04-05T19:08:45.000000000","2020-04-06T02:08:45.000000000",1016,471900.0]
["2020-04-05T19:08:45.000000000","2020-04-06T02:08:45.000000000",1020,3029862.0]
["2020-04-05T19:08:45.000000000","2020-04-06T02:08:45.000000000",1130,826015824.7638]
["2020-04-05T19:09:00.000000000","2020-04-06T02:09:00.000000000",1018,472497.9]
["2020-04-05T19:09:00.000000000","2020-04-06T02:09:00.000000000",1022,0.03333253]
["2020-04-05T19:09:15.000000000","2020-04-06T02:09:15.000000000",1016,471700.0]
["2020-04-05T19:09:15.000000000","2020-04-06T02:09:15.000000000",1020,3029862.0]
["2020-04-05T19:09:15.000000000","2020-04-06T02:09:15.000000000",1130,826117022.1546]
["2020-04-05T19:09:30.000000000","2020-04-06T02:09:30.000000000",1018,473912.5]
["2020-04-05T19:09:30.000000000","2020-04-06T02:09:30.000000000",1022,0.01555518]
["2020-04-05T19:09:45.000000000","2020-04-06T02:09:45.000000000",1016,471800.0]
["2020-04-05T19:09:45.000000000","2020-04-06T02:09:45.000000000",1020,3029862.0]
["2020-04-05T19:09:45.000000000","2020-04-06T02:09:45.000000000",1130,825921899.0418]
["2020-04-05T19:10:00.000000000","2020-04-06T02:10:00.000000000",1018,473291.7]
["2020-04-05T19:10:00.000000000","2020-04-06T02:10:00.000000000",1022,0.0]
["2020-04-05T19:10:15.000000000","2020-04-06T02:10:15.000000000",1016,472000.0]
["2020-04-05T19:10:15.000000000","2020-04-06T02:10:15.000000000",1020,3029862.0]
["2020-04-05T19:10:15.000000000","2020-04-06T02:10:15.000000000",1130,825854636.1054]
["2020-04-05T19:10:30.000000000","2020-04-06T02:10:30.000000000",1018,473675.0]
["2020-04-05T19:10:30.000000000","2020-04-06T02:10:30.000000000",1022,0.01555518]
["2020-04-05T19:10:45.000000000","2020-04-06T02:10:45.000000000",1016,471700.0]
["2020-04-05T19:10:45.000000000","2020-04-06T02:10:45.000000000",1020,3029862.0]
["2020-04-05T19:10:45.000000000","2020-04-06T02:10:45.000000000",1130,825964923.0822]
["2020-04-05T19:11:00.000000000","2020-04-06T02:11:00.000000000",1018,473785.39999999997]
["2020-04-05T19:11:00.000000000","2020-04-06T02:11:00.000000000",1022,0.01777735]
["2020-04-05T19:11:15.000000000","2020-04-06T02:11:15.000000000",1016,471900.0]
["2020-04-05T19:11:15.000000000","2020-04-06T02:11:15.000000000",1020,3029862.0]
["2020-04-05T19:11:15.000000000","2020-04-06T02:11:15.000000000",1130,825733441.6254]
["2020-04-05T19:11:30.000000000","2020-04-06T02:11:30.000000000",1018,473710.39999999997]
["2020-04-05T19:11:30.000000000","2020-04-06T02:11:30.000000000",1022,0.03333253]
["2020-04-05T19:11:45.000000000","2020-04-06T02:11:45.000000000",1016,471500.0]
["2020-04-05T19:11:45.000000000","2020-04-06T02:11:45.000000000",1020,3029862.0]
["2020-04-05T19:11:45.000000000","2020-04-06T02:11:45.000000000",1130,825444089.8044]
["2020-04-05T19:12:00.000000000","2020-04-06T02:12:00.000000000",1018,473795.8]
["2020-04-05T19:12:00.000000000","2020-04-06T02:12:00.000000000",1022,0.08444241]
["2020-04-05T19:12:15.000000000","2020-04-06T02:12:15.000000000",1016,471900.0]
["2020-04-05T19:12:15.000000000","2020-04-06T02:12:15.000000000",1020,3029862.0]
["2020-04-05T19:12:15.000000000","2020-04-06T02:12:15.000000000",1130,825437727.0942]
["2020-04-05T19:12:30.000000000","2020-04-06T02:12:30.000000000",1018,473727.10000000003]
["2020-04-05T19:12:30.000000000","2020-04-06T02:12:30.000000000",1022,0.08444241]
["2020-04-05T19:12:45.000000000","2020-04-06T02:12:45.000000000",1016,471700.0]
["2020-04-05T19:12:45.000000000","2020-04-06T02:12:45.000000000",1020,3029862.0]
["2020-04-05T19:12:45.000000000","2020-04-06T02:12:45.000000000",1130,825733441.6254]
["2020-04-05T19:13:00.000000000","2020-04-06T02:13:00.000000000",1018,473695.80000000005]
["2020-04-05T19:13:00.000000000","2020-04-06T02:13:00.000000000",1022,0.0]
["2020-04-05T19:13:15.000000000","2020-04-06T02:13:15.000000000",1016,471800.0]
["2020-04-05T19:13:15.000000000","2020-04-06T02:13:15.000000000",1020,3029862.0]
["2020-04-05T19:13:15.000000000","2020-04-06T02:13:15.000000000",1130,825503778.0858]
["2020-04-05T19:13:30.000000000","2020-04-06T02:13:30.000000000",1018,473672.9]
["2020-04-05T19:13:30.000000000","2020-04-06T02:13:30.000000000",1022,0.03333253]
["2020-04-05T19:13:45.000000000","2020-04-06T02:13:45.000000000",1016,472000.0]
["2020-04-05T19:13:45.000000000","2020-04-06T02:13:45.000000000",1020,3029862.0]
["2020-04-05T19:13:45.000000000","2020-04-06T02:13:45.000000000",1130,825914930.3592]
["2020-04-05T19:14:00.000000000","2020-04-06T02:14:00.000000000",1018,473729.2]
["2020-04-05T19:14:00.000000000","2020-04-06T02:14:00.000000000",1022,0.0]
["2020-04-05T19:14:15.000000000","2020-04-06T02:14:15.000000000",1016,472000.0]
["2020-04-05T19:14:15.000000000","2020-04-06T02:14:15.000000000",1020,3029862.0]
["2020-04-05T19:14:15.000000000","2020-04-06T02:14:15.000000000",1130,825821004.6372]
["2020-04-05T19:14:30.000000000","2020-04-06T02:14:30.000000000",1018,473804.19999999995]
["2020-04-05T19:14:30.000000000","2020-04-06T02:14:30.000000000",1022,0.03111036]
["2020-04-05T19:14:45.000000000","2020-04-06T02:14:45.000000000",1016,471600.0]
["2020-04-05T19:14:45.000000000","2020-04-06T02:14:45.000000000",1020,3029862.0]
["2020-04-05T19:14:45.000000000","2020-04-06T02:14:45.000000000",1130,825908264.6628]
["2020-04-05T19:15:00.000000000","2020-04-06T02:15:00.000000000",1018,472587.10000000003]
["2020-04-05T19:15:00.000000000","2020-04-06T02:15:00.000000000",1022,0.03333253]
["2020-04-05T19:15:15.000000000","2020-04-06T02:15:15.000000000",1016,471600.0]
["2020-04-05T19:15:15.000000000","2020-04-06T02:15:15.000000000",1020,3029862.0]
["2020-04-05T19:15:15.000000000","2020-04-06T02:15:15.000000000",1130,825538318.5126]
["2020-04-05T19:15:30.000000000","2020-04-06T02:15:30.000000000",1018,472114.6]
["2020-04-05T19:15:30.000000000","2020-04-06T02:15:30.000000000",1022,0.05110988]
["2020-04-05T19:15:45.000000000","2020-04-06T02:15:45.000000000",1016,471500.0]
["2020-04-05T19:15:45.000000000","2020-04-06T02:15:45.000000000",1020,3029862.0]
["2020-04-05T19:15:45.000000000","2020-04-06T02:15:45.000000000",1130,825914930.3592]
["2020-04-05T19:16:00.000000000","2020-04-06T02:16:00.000000000",1018,472539.60000000003]
["2020-04-05T19:16:00.000000000","2020-04-06T02:16:00.000000000",1022,0.03111036]
["2020-04-05T19:16:15.000000000","2020-04-06T02:16:15.000000000",1016,471300.0]
["2020-04-05T19:16:15.000000000","2020-04-06T02:16:15.000000000",1020,3029862.0]
["2020-04-05T19:16:15.000000000","2020-04-06T02:16:15.000000000",1130,826022793.4464]
["2020-04-05T19:16:30.000000000","2020-04-06T02:16:30.000000000",1018,473352.10000000003]
["2020-04-05T19:16:30.000000000","2020-04-06T02:16:30.000000000",1022,0.01555518]
["2020-04-05T19:16:45.000000000","2020-04-06T02:16:45.000000000",1016,471600.0]
["2020-04-05T19:16:45.000000000","2020-04-06T02:16:45.000000000",1020,3029862.0]
["2020-04-05T19:16:45.000000000","2020-04-06T02:16:45.000000000",1130,825619215.828]
["2020-04-05T19:17:00.000000000","2020-04-06T02:17:00.000000000",1018,473829.2]
["2020-04-05T19:17:00.000000000","2020-04-06T02:17:00.000000000",1022,0.03333253]
["2020-04-05T19:17:15.000000000","2020-04-06T02:17:15.000000000",1016,471700.0]
["2020-04-05T19:17:15.000000000","2020-04-06T02:17:15.000000000",1020,3029862.0]
["2020-04-05T19:17:15.000000000","2020-04-06T02:17:15.000000000",1130,825734350.584]
["2020-04-05T19:17:30.000000000","2020-04-06T02:17:30.000000000",1018,472022.89999999997]
["2020-04-05T19:17:30.000000000","2020-04-06T02:17:30.000000000",1022,0.01555518]
["2020-04-05T19:17:45.000000000","2020-04-06T02:17:45.000000000",1016,471500.0]
["2020-04-05T19:17:45.000000000","2020-04-06T02:17:45.000000000",1020,3029862.0]
["2020-04-05T19:17:45.000000000","2020-04-06T02:17:45.000000000",1130,825962196.2064]
["2020-04-05T19:18:00.000000000","2020-04-06T02:18:00.000000000",1018,473441.7]
["2020-04-05T19:18:00.000000000","2020-04-06T02:18:00.000000000",1022,0.03333253]
["2020-04-05T19:18:15.000000000","2020-04-06T02:18:15.000000000",1016,471700.0]
["2020-04-05T19:18:15.000000000","2020-04-06T02:18:15.000000000",1020,3029862.0]
["2020-04-05T19:18:15.000000000","2020-04-06T02:18:15.000000000",1130,826123687.851]
["2020-04-05T19:18:30.000000000","2020-04-06T02:18:30.000000000",1018,473268.7]
["2020-04-05T19:18:30.000000000","2020-04-06T02:18:30.000000000",1022,0.01555518]
["2020-04-05T19:18:45.000000000","2020-04-06T02:18:45.000000000",1016,471600.0]
["2020-04-05T19:18:45.000000000","2020-04-06T02:18:45.000000000",1020,3029862.0]
["2020-04-05T19:18:45.000000000","2020-04-06T02:18:45.000000000",1130,825706475.8536]
["2020-04-05T19:19:00.000000000","2020-04-06T02:19:00.000000000",1018,473770.8]
["2020-04-05T19:19:00.000000000","2020-04-06T02:19:00.000000000",1022,0.05110988]
["2020-04-05T19:19:15.000000000","2020-04-06T02:19:15.000000000",1016,471600.0]
["2020-04-05T19:19:15.000000000","2020-04-06T02:19:15.000000000",1020,3029862.0]
["2020-04-05T19:19:15.000000000","2020-04-06T02:19:15.000000000",1130,825874936.1808]
["2020-04-05T19:19:30.000000000","2020-04-06T02:19:30.000000000",1018,473739.6]
["2020-04-05T19:19:30.000000000","2020-04-06T02:19:30.000000000",1022,0.03111036]
["2020-04-05T19:19:45.000000000","2020-04-06T02:19:45.000000000",1016,471700.0]
["2020-04-05T19:19:45.000000000","2020-04-06T02:19:45.000000000",1020,3029862.0]
["2020-04-05T19:19:45.000000000","2020-04-06T02:19:45.000000000",1130,825740107.3218]
["2020-04-05T19:20:00.000000000","2020-04-06T02:20:00.000000000",1018,473329.2]
["2020-04-05T19:20:00.000000000","2020-04-06T02:20:00.000000000",1022,0.0]
["2020-04-05T19:20:15.000000000","2020-04-06T02:20:15.000000000",1016,471600.0]
["2020-04-05T19:20:15.000000000","2020-04-06T02:20:15.000000000",1020,3029862.0]
["2020-04-05T19:20:15.000000000","2020-04-06T02:20:15.000000000",1130,825773738.79]
["2020-04-05T19:20:30.000000000","2020-04-06T02:20:30.000000000",1018,472491.69999999995]
["2020-04-05T19:20:30.000000000","2020-04-06T02:20:30.000000000",1022,0.05110988]
["2020-04-05T19:20:45.000000000","2020-04-06T02:20:45.000000000",1016,471500.0]
["2020-04-05T19:20:45.000000000","2020-04-06T02:20:45.000000000",1020,3029862.0]
["2020-04-05T19:20:45.000000000","2020-04-06T02:20:45.000000000",1130,825928564.7382]
["2020-04-05T19:21:00.000000000","2020-04-06T02:21:00.000000000",1018,473800.0]
["2020-04-05T19:21:00.000000000","2020-04-06T02:21:00.000000000",1022,0.01777735]
["2020-04-05T19:21:15.000000000","2020-04-06T02:21:15.000000000",1016,471400.0]
["2020-04-05T19:21:15.000000000","2020-04-06T02:21:15.000000000",1020,3029862.0]
["2020-04-05T19:21:15.000000000","2020-04-06T02:21:15.000000000",1130,825202003.8306]
["2020-04-05T19:21:30.000000000","2020-04-06T02:21:30.000000000",1018,472654.2]
["2020-04-05T19:21:30.000000000","2020-04-06T02:21:30.000000000",1022,0.05110988]
["2020-04-05T19:21:45.000000000","2020-04-06T02:21:45.000000000",1016,471500.0]
["2020-04-05T19:21:45.000000000","2020-04-06T02:21:45.000000000",1020,3029862.0]
["2020-04-05T19:21:45.000000000","2020-04-06T02:21:45.000000000",1130,825558618.588]
["2020-04-05T19:22:00.000000000","2020-04-06T02:22:00.000000000",1018,473875.0]
["2020-04-05T19:22:00.000000000","2020-04-06T02:22:00.000000000",1022,0.0]
["2020-04-05T19:22:15.000000000","2020-04-06T02:22:15.000000000",1016,471700.0]
["2020-04-05T19:22:15.000000000","2020-04-06T02:22:15.000000000",1020,3029862.0]
["2020-04-05T19:22:15.000000000","2020-04-06T02:22:15.000000000",1130,825780707.4726]
["2020-04-05T19:22:30.000000000","2020-04-06T02:22:30.000000000",1018,472025.0]
["2020-04-05T19:22:30.000000000","2020-04-06T02:22:30.000000000",1022,0.06666507]
["2020-04-05T19:22:45.000000000","2020-04-06T02:22:45.000000000",1016,471300.0]
["2020-04-05T19:22:45.000000000","2020-04-06T02:22:45.000000000",1020,3029862.0]
["2020-04-05T19:22:45.000000000","2020-04-06T02:22:45.000000000",1130,825814338.9408]
["2020-04-05T19:23:00.000000000","2020-04-06T02:23:00.000000000",1018,472191.7]
["2020-04-05T19:23:00.000000000","2020-04-06T02:23:00.000000000",1022,0.05333205]
["2020-04-05T19:23:15.000000000","2020-04-06T02:23:15.000000000",1016,471500.0]
["2020-04-05T19:23:15.000000000","2020-04-06T02:23:15.000000000",1020,3029862.0]
["2020-04-05T19:23:15.000000000","2020-04-06T02:23:15.000000000",1130,825565284.2844]
["2020-04-05T19:23:30.000000000","2020-04-06T02:23:30.000000000",1018,472272.89999999997]
["2020-04-05T19:23:30.000000000","2020-04-06T02:23:30.000000000",1022,0.03333253]
["2020-04-05T19:23:45.000000000","2020-04-06T02:23:45.000000000",1016,471400.0]
["2020-04-05T19:23:45.000000000","2020-04-06T02:23:45.000000000",1020,3029862.0]
["2020-04-05T19:23:45.000000000","2020-04-06T02:23:45.000000000",1130,825625881.5244]
["2020-04-05T19:24:00.000000000","2020-04-06T02:24:00.000000000",1018,472250.0]
["2020-04-05T19:24:00.000000000","2020-04-06T02:24:00.000000000",1022,0.0]
["2020-04-05T19:24:15.000000000","2020-04-06T02:24:15.000000000",1016,471700.0]
["2020-04-05T19:24:15.000000000","2020-04-06T02:24:15.000000000",1020,3029862.0]
["2020-04-05T19:24:15.000000000","2020-04-06T02:24:15.000000000",1130,825867967.4982]
["2020-04-05T19:24:30.000000000","2020-04-06T02:24:30.000000000",1018,472181.2]
["2020-04-05T19:24:30.000000000","2020-04-06T02:24:30.000000000",1022,0.0]
["2020-04-05T19:24:45.000000000","2020-04-06T02:24:45.000000000",1016,471700.0]
["2020-04-05T19:24:45.000000000","2020-04-06T02:24:45.000000000",1020,3029862.0]
["2020-04-05T19:24:45.000000000","2020-04-06T02:24:45.000000000",1130,826123687.851]
["2020-04-05T19:25:00.000000000","2020-04-06T02:25:00.000000000",1018,472279.2]
["2020-04-05T19:25:00.000000000","2020-04-06T02:25:00.000000000",1022,0.0355547]
["2020-04-05T19:25:15.000000000","2020-04-06T02:25:15.000000000",1016,471300.0]
["2020-04-05T19:25:15.000000000","2020-04-06T02:25:15.000000000",1020,3029862.0]
["2020-04-05T19:25:15.000000000","2020-04-06T02:25:15.000000000",1130,825746773.0182]
["2020-04-05T19:25:30.000000000","2020-04-06T02:25:30.000000000",1018,472168.8]
["2020-04-05T19:25:30.000000000","2020-04-06T02:25:30.000000000",1022,0.01777735]
["2020-04-05T19:25:45.000000000","2020-04-06T02:25:45.000000000",1016,471400.0]
["2020-04-05T19:25:45.000000000","2020-04-06T02:25:45.000000000",1020,3029862.0]
["2020-04-05T19:25:45.000000000","2020-04-06T02:25:45.000000000",1130,825639212.9172]
["2020-04-05T19:26:00.000000000","2020-04-06T02:26:00.000000000",1018,472214.3]
["2020-04-05T19:26:00.000000000","2020-04-06T02:26:00.000000000",1022,0.0]
["2020-04-05T19:26:15.000000000","2020-04-06T02:26:15.000000000",1016,471400.0]
["2020-04-05T19:26:15.000000000","2020-04-06T02:26:15.000000000",1020,3029862.0]
["2020-04-05T19:26:15.000000000","2020-04-06T02:26:15.000000000",1130,826109447.4996]
["2020-04-05T19:26:30.000000000","2020-04-06T02:26:30.000000000",1018,472312.5]
["2020-04-05T19:26:30.000000000","2020-04-06T02:26:30.000000000",1022,0.0355547]
["2020-04-05T19:26:45.000000000","2020-04-06T02:26:45.000000000",1016,471700.0]
["2020-04-05T19:26:45.000000000","2020-04-06T02:26:45.000000000",1020,3029862.0]
["2020-04-05T19:26:45.000000000","2020-04-06T02:26:45.000000000",1130,825316532.6142]
["2020-04-05T19:27:00.000000000","2020-04-06T02:27:00.000000000",1018,472312.5]
["2020-04-05T19:27:00.000000000","2020-04-06T02:27:00.000000000",1022,0.08444241]
["2020-04-05T19:27:15.000000000","2020-04-06T02:27:15.000000000",1016,471600.0]
["2020-04-05T19:27:15.000000000","2020-04-06T02:27:15.000000000",1020,3029862.0]
["2020-04-05T19:27:15.000000000","2020-04-06T02:27:15.000000000",1130,825881601.8772]
["2020-04-05T19:27:30.000000000","2020-04-06T02:27:30.000000000",1018,472175.0]
["2020-04-05T19:27:30.000000000","2020-04-06T02:27:30.000000000",1022,0.03333253]
["2020-04-05T19:27:45.000000000","2020-04-06T02:27:45.000000000",1016,471900.0]
["2020-04-05T19:27:45.000000000","2020-04-06T02:27:45.000000000",1020,3029862.0]
["2020-04-05T19:27:45.000000000","2020-04-06T02:27:45.000000000",1130,825740107.3218]
["2020-04-05T19:28:00.000000000","2020-04-06T02:28:00.000000000",1018,472483.3]
["2020-04-05T19:28:00.000000000","2020-04-06T02:28:00.000000000",1022,0.06888723]
["2020-04-05T19:28:15.000000000","2020-04-06T02:28:15.000000000",1016,471700.0]
["2020-04-05T19:28:15.000000000","2020-04-06T02:28:15.000000000",1020,3029862.0]
["2020-04-05T19:28:15.000000000","2020-04-06T02:28:15.000000000",1130,826231247.952]
["2020-04-05T19:28:30.000000000","2020-04-06T02:28:30.000000000",1018,472577.1]
["2020-04-05T19:28:30.000000000","2020-04-06T02:28:30.000000000",1022,0.06666507]
["2020-04-05T19:28:45.000000000","2020-04-06T02:28:45.000000000",1016,472000.0]
["2020-04-05T19:28:45.000000000","2020-04-06T02:28:45.000000000",1020,3029862.0]
["2020-04-05T19:28:45.000000000","2020-04-06T02:28:45.000000000",1130,826385770.914]
["2020-04-05T19:29:00.000000000","2020-04-06T02:29:00.000000000",1018,472510.4]
["2020-04-05T19:29:00.000000000","2020-04-06T02:29:00.000000000",1022,0.03333253]
["2020-04-05T19:29:15.000000000","2020-04-06T02:29:15.000000000",1016,471900.0]
["2020-04-05T19:29:15.000000000","2020-04-06T02:29:15.000000000",1020,3029862.0]
["2020-04-05T19:29:15.000000000","2020-04-06T02:29:15.000000000",1130,826473333.9258]
["2020-04-05T19:29:30.000000000","2020-04-06T02:29:30.000000000",1018,472497.9]
["2020-04-05T19:29:30.000000000","2020-04-06T02:29:30.000000000",1022,0.05110988]
["2020-04-05T19:29:45.000000000","2020-04-06T02:29:45.000000000",1016,472000.0]
["2020-04-05T19:29:45.000000000","2020-04-06T02:29:45.000000000",1020,3029862.0]
["2020-04-05T19:29:45.000000000","2020-04-06T02:29:45.000000000",1130,826419705.3684]
["2020-04-05T19:30:00.000000000","2020-04-06T02:30:00.000000000",1018,472504.2]
["2020-04-05T19:30:00.000000000","2020-04-06T02:30:00.000000000",1022,0.01555518]
["2020-04-05T19:30:15.000000000","2020-04-06T02:30:15.000000000",1016,471800.0]
["2020-04-05T19:30:15.000000000","2020-04-06T02:30:15.000000000",1020,3029862.0]
["2020-04-05T19:30:15.000000000","2020-04-06T02:30:15.000000000",1130,826433036.7612]
["2020-04-05T19:30:30.000000000","2020-04-06T02:30:30.000000000",1018,472406.3]
["2020-04-05T19:30:30.000000000","2020-04-06T02:30:30.000000000",1022,0.0476179]
["2020-04-05T19:30:45.000000000","2020-04-06T02:30:45.000000000",1016,472000.0]
["2020-04-05T19:30:45.000000000","2020-04-06T02:30:45.000000000",1020,3029862.0]
["2020-04-05T19:30:45.000000000","2020-04-06T02:30:45.000000000",1130,826426371.0648]
["2020-04-05T19:31:00.000000000","2020-04-06T02:31:00.000000000",1018,472589.60000000003]
["2020-04-05T19:31:00.000000000","2020-04-06T02:31:00.000000000",1022,0.06666507]
["2020-04-05T19:31:15.000000000","2020-04-06T02:31:15.000000000",1016,471900.0]
["2020-04-05T19:31:15.000000000","2020-04-06T02:31:15.000000000",1020,3029862.0]
["2020-04-05T19:31:15.000000000","2020-04-06T02:31:15.000000000",1130,826533931.1658]
["2020-04-05T19:31:30.000000000","2020-04-06T02:31:30.000000000",1018,472708.3]
["2020-04-05T19:31:30.000000000","2020-04-06T02:31:30.000000000",1022,0.06888723]
["2020-04-05T19:31:45.000000000","2020-04-06T02:31:45.000000000",1016,471900.0]
["2020-04-05T19:31:45.000000000","2020-04-06T02:31:45.000000000",1020,3029862.0]
["2020-04-05T19:31:45.000000000","2020-04-06T02:31:45.000000000",1130,826473333.9258]
["2020-04-05T19:32:00.000000000","2020-04-06T02:32:00.000000000",1019,32400.149999999998]
["2020-04-05T19:32:00.000000000","2020-04-06T02:32:00.000000000",1023,30600.100000000002]
["2020-04-05T19:32:15.000000000","2020-04-06T02:32:15.000000000",1018,472725.39999999997]
["2020-04-05T19:32:15.000000000","2020-04-06T02:32:15.000000000",1022,0.0476179]
["2020-04-05T19:32:30.000000000","2020-04-06T02:32:30.000000000",1016,471900.0]
["2020-04-05T19:32:30.000000000","2020-04-06T02:32:30.000000000",1020,3029862.0]
["2020-04-05T19:32:30.000000000","2020-04-06T02:32:30.000000000",1130,826520296.7868]
["2020-04-05T19:32:45.000000000","2020-04-06T02:32:45.000000000",1018,472695.80000000005]
["2020-04-05T19:32:45.000000000","2020-04-06T02:32:45.000000000",1022,0.06666507]
["2020-04-05T19:33:00.000000000","2020-04-06T02:33:00.000000000",1016,472000.0]
["2020-04-05T19:33:00.000000000","2020-04-06T02:33:00.000000000",1020,3029862.0]
["2020-04-05T19:33:00.000000000","2020-04-06T02:33:00.000000000",1130,826331839.3704]
["2020-04-05T19:33:15.000000000","2020-04-06T02:33:15.000000000",1018,472872.9]
["2020-04-05T19:33:15.000000000","2020-04-06T02:33:15.000000000",1022,0.05110988]
["2020-04-05T19:33:30.000000000","2020-04-06T02:33:30.000000000",1016,471900.0]
["2020-04-05T19:33:30.000000000","2020-04-06T02:33:30.000000000",1020,3029862.0]
["2020-04-05T19:33:30.000000000","2020-04-06T02:33:30.000000000",1130,826479696.636]
["2020-04-05T19:33:45.000000000","2020-04-06T02:33:45.000000000",1018,472608.3]
["2020-04-05T19:33:45.000000000","2020-04-06T02:33:45.000000000",1022,0.0355547]
["2020-04-05T19:34:00.000000000","2020-04-06T02:34:00.000000000",1016,472000.0]
["2020-04-05T19:34:00.000000000","2020-04-06T02:34:00.000000000",1020,3029862.0]
["2020-04-05T19:34:00.000000000","2020-04-06T02:34:00.000000000",1130,826513631.0904]
["2020-04-05T19:34:15.000000000","2020-04-06T02:34:15.000000000",1018,472906.3]
["2020-04-05T19:34:15.000000000","2020-04-06T02:34:15.000000000",1022,0.08444241]
["2020-04-05T19:34:30.000000000","2020-04-06T02:34:30.000000000",1016,472100.0]
["2020-04-05T19:34:30.000000000","2020-04-06T02:34:30.000000000",1020,3029862.0]
["2020-04-05T19:34:30.000000000","2020-04-06T02:34:30.000000000",1130,826776017.1396]
["2020-04-05T19:34:45.000000000","2020-04-06T02:34:45.000000000",1018,472989.6]
["2020-04-05T19:34:45.000000000","2020-04-06T02:34:45.000000000",1022,0.0355547]
["2020-04-05T19:35:00.000000000","2020-04-06T02:35:00.000000000",1016,472000.0]
["2020-04-05T19:35:00.000000000","2020-04-06T02:35:00.000000000",1020,3029862.0]
["2020-04-05T19:35:00.000000000","2020-04-06T02:35:00.000000000",1130,826971140.2524]
["2020-04-05T19:35:15.000000000","2020-04-06T02:35:15.000000000",1018,472900.0]
["2020-04-05T19:35:15.000000000","2020-04-06T02:35:15.000000000",1022,0.0999976]
["2020-04-05T19:35:30.000000000","2020-04-06T02:35:30.000000000",1016,472200.0]
["2020-04-05T19:35:30.000000000","2020-04-06T02:35:30.000000000",1020,3029862.0]
["2020-04-05T19:35:30.000000000","2020-04-06T02:35:30.000000000",1130,826722085.596]
["2020-04-05T19:35:45.000000000","2020-04-06T02:35:45.000000000",1018,474614.6]
["2020-04-05T19:35:45.000000000","2020-04-06T02:35:45.000000000",1022,0.04666555]
["2020-04-05T19:36:00.000000000","2020-04-06T02:36:00.000000000",1016,472200.0]
["2020-04-05T19:36:00.000000000","2020-04-06T02:36:00.000000000",1020,3029862.0]
["2020-04-05T19:36:00.000000000","2020-04-06T02:36:00.000000000",1130,827280489.1626]
["2020-04-05T19:36:15.000000000","2020-04-06T02:36:15.000000000",1018,473322.9]
["2020-04-05T19:36:15.000000000","2020-04-06T02:36:15.000000000",1022,0.05110988]
["2020-04-05T19:36:30.000000000","2020-04-06T02:36:30.000000000",1016,472400.0]
["2020-04-05T19:36:30.000000000","2020-04-06T02:36:30.000000000",1020,3029862.0]
["2020-04-05T19:36:30.000000000","2020-04-06T02:36:30.000000000",1130,826809648.6078]
["2020-04-05T19:36:45.000000000","2020-04-06T02:36:45.000000000",1018,474566.7]
["2020-04-05T19:36:45.000000000","2020-04-06T02:36:45.000000000",1022,0.0]
["2020-04-05T19:37:00.000000000","2020-04-06T02:37:00.000000000",1016,472400.0]
["2020-04-05T19:37:00.000000000","2020-04-06T02:37:00.000000000",1020,3029862.0]
["2020-04-05T19:37:00.000000000","2020-04-06T02:37:00.000000000",1130,827475309.2892]
["2020-04-05T19:37:15.000000000","2020-04-06T02:37:15.000000000",1018,472808.3]
["2020-04-05T19:37:15.000000000","2020-04-06T02:37:15.000000000",1022,0.01555518]
["2020-04-05T19:37:30.000000000","2020-04-06T02:37:30.000000000",1016,472300.0]
["2020-04-05T19:37:30.000000000","2020-04-06T02:37:30.000000000",1020,3029862.0]
["2020-04-05T19:37:30.000000000","2020-04-06T02:37:30.000000000",1130,826930843.0878]
["2020-04-05T19:37:45.000000000","2020-04-06T02:37:45.000000000",1018,472979.2]
["2020-04-05T19:37:45.000000000","2020-04-06T02:37:45.000000000",1022,0.01777735]
["2020-04-05T19:38:00.000000000","2020-04-06T02:38:00.000000000",1016,472000.0]
["2020-04-05T19:38:00.000000000","2020-04-06T02:38:00.000000000",1020,3029862.0]
["2020-04-05T19:38:00.000000000","2020-04-06T02:38:00.000000000",1130,827112331.8216]
["2020-04-05T19:38:15.000000000","2020-04-06T02:38:15.000000000",1018,472606.3]
["2020-04-05T19:38:15.000000000","2020-04-06T02:38:15.000000000",1022,0.0]
["2020-04-05T19:38:30.000000000","2020-04-06T02:38:30.000000000",1016,472100.0]
["2020-04-05T19:38:30.000000000","2020-04-06T02:38:30.000000000",1020,3029862.0]
["2020-04-05T19:38:30.000000000","2020-04-06T02:38:30.000000000",1130,826762382.7606]
["2020-04-05T19:38:45.000000000","2020-04-06T02:38:45.000000000",1018,472693.8]
["2020-04-05T19:38:45.000000000","2020-04-06T02:38:45.000000000",1022,0.01555518]
["2020-04-05T19:39:00.000000000","2020-04-06T02:39:00.000000000",1016,472200.0]
["2020-04-05T19:39:00.000000000","2020-04-06T02:39:00.000000000",1020,3029862.0]
["2020-04-05T19:39:00.000000000","2020-04-06T02:39:00.000000000",1130,826836614.3796]
["2020-04-05T19:39:15.000000000","2020-04-06T02:39:15.000000000",1018,472693.8]
["2020-04-05T19:39:15.000000000","2020-04-06T02:39:15.000000000",1022,0.03111036]
["2020-04-05T19:39:30.000000000","2020-04-06T02:39:30.000000000",1016,472100.0]
["2020-04-05T19:39:30.000000000","2020-04-06T02:39:30.000000000",1020,3029862.0]
["2020-04-05T19:39:30.000000000","2020-04-06T02:39:30.000000000",1130,826628159.874]
["2020-04-05T19:39:45.000000000","2020-04-06T02:39:45.000000000",1018,472843.8]
["2020-04-05T19:39:45.000000000","2020-04-06T02:39:45.000000000",1022,0.0355547]
["2020-04-05T19:40:00.000000000","2020-04-06T02:40:00.000000000",1016,472200.0]
["2020-04-05T19:40:00.000000000","2020-04-06T02:40:00.000000000",1020,3029862.0]
["2020-04-05T19:40:00.000000000","2020-04-06T02:40:00.000000000",1130,826688757.114]
["2020-04-05T19:40:15.000000000","2020-04-06T02:40:15.000000000",1018,474479.2]
["2020-04-05T19:40:15.000000000","2020-04-06T02:40:15.000000000",1022,0.0999976]
["2020-04-05T19:40:30.000000000","2020-04-06T02:40:30.000000000",1016,472200.0]
["2020-04-05T19:40:30.000000000","2020-04-06T02:40:30.000000000",1020,3029862.0]
["2020-04-05T19:40:30.000000000","2020-04-06T02:40:30.000000000",1130,826998106.0242]
["2020-04-05T19:40:45.000000000","2020-04-06T02:40:45.000000000",1018,473647.89999999997]
["2020-04-05T19:40:45.000000000","2020-04-06T02:40:45.000000000",1022,0.06666507]
["2020-04-05T19:41:00.000000000","2020-04-06T02:41:00.000000000",1016,472000.0]
["2020-04-05T19:41:00.000000000","2020-04-06T02:41:00.000000000",1020,3029862.0]
["2020-04-05T19:41:00.000000000","2020-04-06T02:41:00.000000000",1130,827072034.657]
["2020-04-05T19:41:15.000000000","2020-04-06T02:41:15.000000000",1018,472827.1]
["2020-04-05T19:41:15.000000000","2020-04-06T02:41:15.000000000",1022,0.03111036]
["2020-04-05T19:41:30.000000000","2020-04-06T02:41:30.000000000",1016,472300.0]
["2020-04-05T19:41:30.000000000","2020-04-06T02:41:30.000000000",1020,3029862.0]
["2020-04-05T19:41:30.000000000","2020-04-06T02:41:30.000000000",1130,827085669.036]
["2020-04-05T19:41:45.000000000","2020-04-06T02:41:45.000000000",1018,472883.30000000005]
["2020-04-05T19:41:45.000000000","2020-04-06T02:41:45.000000000",1022,0.0]
["2020-04-05T19:42:00.000000000","2020-04-06T02:42:00.000000000",1016,472000.0]
["2020-04-05T19:42:00.000000000","2020-04-06T02:42:00.000000000",1020,3029862.0]
["2020-04-05T19:42:00.000000000","2020-04-06T02:42:00.000000000",1130,826917208.7088]
["2020-04-05T19:42:15.000000000","2020-04-06T02:42:15.000000000",1018,472752.1]
["2020-04-05T19:42:15.000000000","2020-04-06T02:42:15.000000000",1022,0.03333253]
["2020-04-05T19:42:30.000000000","2020-04-06T02:42:30.000000000",1016,472200.0]
["2020-04-05T19:42:30.000000000","2020-04-06T02:42:30.000000000",1020,3029862.0]
["2020-04-05T19:42:30.000000000","2020-04-06T02:42:30.000000000",1130,827065065.9744]
["2020-04-05T19:42:45.000000000","2020-04-06T02:42:45.000000000",1018,474283.3]
["2020-04-05T19:42:45.000000000","2020-04-06T02:42:45.000000000",1022,0.01555518]
["2020-04-05T19:43:00.000000000","2020-04-06T02:43:00.000000000",1016,472000.0]
["2020-04-05T19:43:00.000000000","2020-04-06T02:43:00.000000000",1020,3029862.0]
["2020-04-05T19:43:00.000000000","2020-04-06T02:43:00.000000000",1130,827031737.4924]
["2020-04-05T19:43:15.000000000","2020-04-06T02:43:15.000000000",1018,472760.4]
["2020-04-05T19:43:15.000000000","2020-04-06T02:43:15.000000000",1022,0.0]
["2020-04-05T19:43:30.000000000","2020-04-06T02:43:30.000000000",1016,472500.0]
["2020-04-05T19:43:30.000000000","2020-04-06T02:43:30.000000000",1020,3029862.0]
["2020-04-05T19:43:30.000000000","2020-04-06T02:43:30.000000000",1130,827072034.657]
["2020-04-05T19:43:45.000000000","2020-04-06T02:43:45.000000000",1018,473329.2]
["2020-04-05T19:43:45.000000000","2020-04-06T02:43:45.000000000",1022,0.06666507]
["2020-04-05T19:44:00.000000000","2020-04-06T02:44:00.000000000",1016,472300.0]
["2020-04-05T19:44:00.000000000","2020-04-06T02:44:00.000000000",1020,3029862.0]
["2020-04-05T19:44:00.000000000","2020-04-06T02:44:00.000000000",1130,827145963.2898]
["2020-04-05T19:44:15.000000000","2020-04-06T02:44:15.000000000",1018,472887.5]
["2020-04-05T19:44:15.000000000","2020-04-06T02:44:15.000000000",1022,0.01555518]
["2020-04-05T19:44:30.000000000","2020-04-06T02:44:30.000000000",1016,472300.0]
["2020-04-05T19:44:30.000000000","2020-04-06T02:44:30.000000000",1020,3029862.0]
["2020-04-05T19:44:30.000000000","2020-04-06T02:44:30.000000000",1130,827132631.897]
["2020-04-05T19:44:45.000000000","2020-04-06T02:44:45.000000000",1018,473165.2]
["2020-04-05T19:44:45.000000000","2020-04-06T02:44:45.000000000",1022,0.02857074]
["2020-04-05T19:45:00.000000000","2020-04-06T02:45:00.000000000",1016,472200.0]
["2020-04-05T19:45:00.000000000","2020-04-06T02:45:00.000000000",1020,3029862.0]
["2020-04-05T19:45:00.000000000","2020-04-06T02:45:00.000000000",1130,827488943.6682]
["2020-04-05T19:45:15.000000000","2020-04-06T02:45:15.000000000",1018,473181.2]
["2020-04-05T19:45:15.000000000","2020-04-06T02:45:15.000000000",1022,0.03333253]
["2020-04-05T19:45:30.000000000","2020-04-06T02:45:30.000000000",1016,472200.0]
["2020-04-05T19:45:30.000000000","2020-04-06T02:45:30.000000000",1020,3029862.0]
["2020-04-05T19:45:30.000000000","2020-04-06T02:45:30.000000000",1130,827085366.0498]
["2020-04-05T19:45:45.000000000","2020-04-06T02:45:45.000000000",1018,474250.0]
["2020-04-05T19:45:45.000000000","2020-04-06T02:45:45.000000000",1022,0.0]
["2020-04-05T19:46:00.000000000","2020-04-06T02:46:00.000000000",1016,472200.0]
["2020-04-05T19:46:00.000000000","2020-04-06T02:46:00.000000000",1020,3029862.0]
["2020-04-05T19:46:00.000000000","2020-04-06T02:46:00.000000000",1130,827334420.7062]
["2020-04-05T19:46:15.000000000","2020-04-06T02:46:15.000000000",1018,474641.7]
["2020-04-05T19:46:15.000000000","2020-04-06T02:46:15.000000000",1022,0.0]
["2020-04-05T19:46:30.000000000","2020-04-06T02:46:30.000000000",1016,471900.0]
["2020-04-05T19:46:30.000000000","2020-04-06T02:46:30.000000000",1020,3029862.0]
["2020-04-05T19:46:30.000000000","2020-04-06T02:46:30.000000000",1130,827233526.3016]
["2020-04-05T19:46:45.000000000","2020-04-06T02:46:45.000000000",1018,472547.9]
["2020-04-05T19:46:45.000000000","2020-04-06T02:46:45.000000000",1022,0.01555518]
["2020-04-05T19:47:00.000000000","2020-04-06T02:47:00.000000000",1017,473471.0]
["2020-04-05T19:47:00.000000000","2020-04-06T02:47:00.000000000",1021,272.8079]
["2020-04-05T19:47:00.000000000","2020-04-06T02:47:00.000000000",1133,945.8549]
["2020-04-05T19:47:15.000000000","2020-04-06T02:47:15.000000000",1019,31653.48]
["2020-04-05T19:47:15.000000000","2020-04-06T02:47:15.000000000",1023,32846.76]
["2020-04-05T19:47:30.000000000","2020-04-06T02:47:30.000000000",1017,473537.5]
["2020-04-05T19:47:30.000000000","2020-04-06T02:47:30.000000000",1021,272.978]
["2020-04-05T19:47:30.000000000","2020-04-06T02:47:30.000000000",1133,945.7375]
["2020-04-05T19:47:45.000000000","2020-04-06T02:47:45.000000000",1019,31646.809999999998]
["2020-04-05T19:47:45.000000000","2020-04-06T02:47:45.000000000",1023,32700.2]
["2020-04-05T19:48:00.000000000","2020-04-06T02:48:00.000000000",1017,475522.89999999997]
["2020-04-05T19:48:00.000000000","2020-04-06T02:48:00.000000000",1021,272.9935]
["2020-04-05T19:48:00.000000000","2020-04-06T02:48:00.000000000",1133,948.5333]
["2020-04-05T19:48:15.000000000","2020-04-06T02:48:15.000000000",1019,31700.199999999997]
["2020-04-05T19:48:15.000000000","2020-04-06T02:48:15.000000000",1023,32646.81]
["2020-04-05T19:48:30.000000000","2020-04-06T02:48:30.000000000",1017,474250.0]
["2020-04-05T19:48:30.000000000","2020-04-06T02:48:30.000000000",1021,273.0956]
["2020-04-05T19:48:30.000000000","2020-04-06T02:48:30.000000000",1133,948.4479]
["2020-04-05T19:48:45.000000000","2020-04-06T02:48:45.000000000",1019,31500.0]
["2020-04-05T19:48:45.000000000","2020-04-06T02:48:45.000000000",1023,32653.480000000003]
["2020-04-05T19:49:00.000000000","2020-04-06T02:49:00.000000000",1018,474890.60000000003]
["2020-04-05T19:49:00.000000000","2020-04-06T02:49:00.000000000",1022,0.01428537]
["2020-04-05T19:49:15.000000000","2020-04-06T02:49:15.000000000",1016,472000.0]
["2020-04-05T19:49:15.000000000","2020-04-06T02:49:15.000000000",1020,3029862.0]
["2020-04-05T19:49:15.000000000","2020-04-06T02:49:15.000000000",1130,827583475.3626]
["2020-04-05T19:49:30.000000000","2020-04-06T02:49:30.000000000",1018,472710.39999999997]
["2020-04-05T19:49:30.000000000","2020-04-06T02:49:30.000000000",1022,0.01777735]
["2020-04-05T19:49:45.000000000","2020-04-06T02:49:45.000000000",1016,472000.0]
["2020-04-05T19:49:45.000000000","2020-04-06T02:49:45.000000000",1020,3029862.0]
["2020-04-05T19:49:45.000000000","2020-04-06T02:49:45.000000000",1130,827085366.0498]
["2020-04-05T19:50:00.000000000","2020-04-06T02:50:00.000000000",1019,31500.0]
["2020-04-05T19:50:00.000000000","2020-04-06T02:50:00.000000000",1023,32500.0]
["2020-04-05T19:50:15.000000000","2020-04-06T02:50:15.000000000",1017,475834.8]
["2020-04-05T19:50:15.000000000","2020-04-06T02:50:15.000000000",1021,272.9935]
["2020-04-05T19:50:15.000000000","2020-04-06T02:50:15.000000000",1133,948.4821]
["2020-04-05T19:50:30.000000000","2020-04-06T02:50:30.000000000",1019,31446.75]
["2020-04-05T19:50:30.000000000","2020-04-06T02:50:30.000000000",1023,32546.71]
["2020-04-05T19:50:45.000000000","2020-04-06T02:50:45.000000000",1017,475806.2]
["2020-04-05T19:50:45.000000000","2020-04-06T02:50:45.000000000",1021,272.8936]
["2020-04-05T19:50:45.000000000","2020-04-06T02:50:45.000000000",1133,948.677]
["2020-04-05T19:51:00.000000000","2020-04-06T02:51:00.000000000",1019,31500.0]
["2020-04-05T19:51:00.000000000","2020-04-06T02:51:00.000000000",1023,32406.69]
["2020-04-05T19:51:15.000000000","2020-04-06T02:51:15.000000000",1018,473174.10000000003]
["2020-04-05T19:51:15.000000000","2020-04-06T02:51:15.000000000",1022,0.03333253]
["2020-04-05T19:51:30.000000000","2020-04-06T02:51:30.000000000",1016,472100.0]
["2020-04-05T19:51:30.000000000","2020-04-06T02:51:30.000000000",1020,3029862.0]
["2020-04-05T19:51:30.000000000","2020-04-06T02:51:30.000000000",1130,826782985.8222]
["2020-04-05T19:51:45.000000000","2020-04-06T02:51:45.000000000",1018,472922.9]
["2020-04-05T19:51:45.000000000","2020-04-06T02:51:45.000000000",1022,0.06888723]
["2020-04-05T19:52:00.000000000","2020-04-06T02:52:00.000000000",1016,472000.0]
["2020-04-05T19:52:00.000000000","2020-04-06T02:52:00.000000000",1020,3029862.0]
["2020-04-05T19:52:00.000000000","2020-04-06T02:52:00.000000000",1130,827723454.987]
["2020-04-05T19:52:15.000000000","2020-04-06T02:52:15.000000000",1019,31300.05]
["2020-04-05T19:52:15.000000000","2020-04-06T02:52:15.000000000",1023,32400.149999999998]
["2020-04-05T19:52:30.000000000","2020-04-06T02:52:30.000000000",1017,475816.7]
["2020-04-05T19:52:30.000000000","2020-04-06T02:52:30.000000000",1021,273.0179]
["2020-04-05T19:52:30.000000000","2020-04-06T02:52:30.000000000",1133,950.1417]
["2020-04-05T19:52:45.000000000","2020-04-06T02:52:45.000000000",1019,31246.8]
["2020-04-05T19:52:45.000000000","2020-04-06T02:52:45.000000000",1023,32353.44]
["2020-04-05T19:53:00.000000000","2020-04-06T02:53:00.000000000",1017,475716.7]
["2020-04-05T19:53:00.000000000","2020-04-06T02:53:00.000000000",1021,273.0268]
["2020-04-05T19:53:00.000000000","2020-04-06T02:53:00.000000000",1133,950.1667]
["2020-04-05T19:53:15.000000000","2020-04-06T02:53:15.000000000",1019,31146.809999999998]
["2020-04-05T19:53:15.000000000","2020-04-06T02:53:15.000000000",1023,32346.760000000002]
["2020-04-05T19:53:30.000000000","2020-04-06T02:53:30.000000000",1017,475687.5]
["2020-04-05T19:53:30.000000000","2020-04-06T02:53:30.000000000",1021,273.16]
["2020-04-05T19:53:30.000000000","2020-04-06T02:53:30.000000000",1133,950.7589]
["2020-04-05T19:53:45.000000000","2020-04-06T02:53:45.000000000",1019,31314.46]
["2020-04-05T19:53:45.000000000","2020-04-06T02:53:45.000000000",1023,32143.0]
["2020-04-05T19:54:00.000000000","2020-04-06T02:54:00.000000000",1017,475843.8]
["2020-04-05T19:54:00.000000000","2020-04-06T02:54:00.000000000",1021,272.8603]
["2020-04-05T19:54:00.000000000","2020-04-06T02:54:00.000000000",1133,950.6876]
["2020-04-05T19:54:15.000000000","2020-04-06T02:54:15.000000000",1019,31246.8]
["2020-04-05T19:54:15.000000000","2020-04-06T02:54:15.000000000",1023,32100.1]
["2020-04-05T19:54:30.000000000","2020-04-06T02:54:30.000000000",1017,475943.8]
["2020-04-05T19:54:30.000000000","2020-04-06T02:54:30.000000000",1021,272.9602]
["2020-04-05T19:54:30.000000000","2020-04-06T02:54:30.000000000",1133,950.673]
["2020-04-05T19:54:45.000000000","2020-04-06T02:54:45.000000000",1019,31153.48]
["2020-04-05T19:54:45.000000000","2020-04-06T02:54:45.000000000",1023,32200.2]
["2020-04-05T19:55:00.000000000","2020-04-06T02:55:00.000000000",1017,473841.7]
["2020-04-05T19:55:00.000000000","2020-04-06T02:55:00.000000000",1021,272.9623]
["2020-04-05T19:55:00.000000000","2020-04-06T02:55:00.000000000",1133,948.5355]
["2020-04-05T19:55:15.000000000","2020-04-06T02:55:15.000000000",1019,31146.809999999998]
["2020-04-05T19:55:15.000000000","2020-04-06T02:55:15.000000000",1023,32193.41]
["2020-04-05T19:55:30.000000000","2020-04-06T02:55:30.000000000",1017,474056.2]
["2020-04-05T19:55:30.000000000","2020-04-06T02:55:30.000000000",1021,273.0068]
["2020-04-05T19:55:30.000000000","2020-04-06T02:55:30.000000000",1133,948.7374]
["2020-04-05T19:55:45.000000000","2020-04-06T02:55:45.000000000",1019,31053.38]
["2020-04-05T19:55:45.000000000","2020-04-06T02:55:45.000000000",1023,32000.0]
["2020-04-05T19:56:00.000000000","2020-04-06T02:56:00.000000000",1017,474062.5]
["2020-04-05T19:56:00.000000000","2020-04-06T02:56:00.000000000",1021,273.0838]
["2020-04-05T19:56:00.000000000","2020-04-06T02:56:00.000000000",1133,948.6875]
["2020-04-05T19:56:15.000000000","2020-04-06T02:56:15.000000000",1019,31153.48]
["2020-04-05T19:56:15.000000000","2020-04-06T02:56:15.000000000",1023,32000.0]
["2020-04-05T19:56:30.000000000","2020-04-06T02:56:30.000000000",1017,473833.3]
["2020-04-05T19:56:30.000000000","2020-04-06T02:56:30.000000000",1021,272.9601]
["2020-04-05T19:56:30.000000000","2020-04-06T02:56:30.000000000",1133,946.2625]
["2020-04-05T19:56:45.000000000","2020-04-06T02:56:45.000000000",1019,31046.71]
["2020-04-05T19:56:45.000000000","2020-04-06T02:56:45.000000000",1023,32053.39]
["2020-04-05T19:57:00.000000000","2020-04-06T02:57:00.000000000",1017,473750.0]
["2020-04-05T19:57:00.000000000","2020-04-06T02:57:00.000000000",1021,272.9823]
["2020-04-05T19:57:00.000000000","2020-04-06T02:57:00.000000000",1133,946.1854]
["2020-04-05T19:57:15.000000000","2020-04-06T02:57:15.000000000",1019,31000.0]
["2020-04-05T19:57:15.000000000","2020-04-06T02:57:15.000000000",1023,32100.1]
["2020-04-05T19:57:30.000000000","2020-04-06T02:57:30.000000000",1017,473629.2]
["2020-04-05T19:57:30.000000000","2020-04-06T02:57:30.000000000",1021,272.8891]
["2020-04-05T19:57:30.000000000","2020-04-06T02:57:30.000000000",1133,946.0542]
["2020-04-05T19:57:45.000000000","2020-04-06T02:57:45.000000000",1019,31053.38]
["2020-04-05T19:57:45.000000000","2020-04-06T02:57:45.000000000",1023,31800.05]
["2020-04-05T19:58:00.000000000","2020-04-06T02:58:00.000000000",1017,473664.60000000003]
["2020-04-05T19:58:00.000000000","2020-04-06T02:58:00.000000000",1021,272.858]
["2020-04-05T19:58:00.000000000","2020-04-06T02:58:00.000000000",1133,946.1208]
["2020-04-05T19:58:15.000000000","2020-04-06T02:58:15.000000000",1019,31000.0]
["2020-04-05T19:58:15.000000000","2020-04-06T02:58:15.000000000",1023,31900.15]
["2020-04-05T19:58:30.000000000","2020-04-06T02:58:30.000000000",1017,473827.1]
["2020-04-05T19:58:30.000000000","2020-04-06T02:58:30.000000000",1021,272.807]
["2020-04-05T19:58:30.000000000","2020-04-06T02:58:30.000000000",1133,945.8896]
["2020-04-05T19:58:45.000000000","2020-04-06T02:58:45.000000000",1019,30900.15]
["2020-04-05T19:58:45.000000000","2020-04-06T02:58:45.000000000",1023,31900.15]
["2020-04-05T19:59:00.000000000","2020-04-06T02:59:00.000000000",1017,473679.19999999995]
["2020-04-05T19:59:00.000000000","2020-04-06T02:59:00.000000000",1021,272.8847]
["2020-04-05T19:59:00.000000000","2020-04-06T02:59:00.000000000",1133,946.123]
["2020-04-05T19:59:15.000000000","2020-04-06T02:59:15.000000000",1019,31046.71]
["2020-04-05T19:59:15.000000000","2020-04-06T02:59:15.000000000",1023,32053.39]
["2020-04-05T19:59:30.000000000","2020-04-06T02:59:30.000000000",1017,472385.4]
["2020-04-05T19:59:30.000000000","2020-04-06T02:59:30.000000000",1021,272.8914]
["2020-04-05T19:59:30.000000000","2020-04-06T02:59:30.000000000",1133,944.7187]
["2020-04-05T19:59:45.000000000","2020-04-06T02:59:45.000000000",1019,30953.399999999998]
["2020-04-05T19:59:45.000000000","2020-04-06T02:59:45.000000000",1023,31793.510000000002]
["2020-04-05T20:00:00.000000000","2020-04-06T03:00:00.000000000",1017,472435.4]
["2020-04-05T20:00:00.000000000","2020-04-06T03:00:00.000000000",1021,272.9446]
["2020-04-05T20:00:00.000000000","2020-04-06T03:00:00.000000000",1133,944.8625]
["2020-04-05T20:00:15.000000000","2020-04-06T03:00:15.000000000",1019,31100.100000000002]
["2020-04-05T20:00:15.000000000","2020-04-06T03:00:15.000000000",1023,31700.199999999997]
["2020-04-05T20:00:30.000000000","2020-04-06T03:00:30.000000000",1017,473866.69999999995]
["2020-04-05T20:00:30.000000000","2020-04-06T03:00:30.000000000",1021,272.898]
["2020-04-05T20:00:30.000000000","2020-04-06T03:00:30.000000000",1133,946.3355]
["2020-04-05T20:00:45.000000000","2020-04-06T03:00:45.000000000",1019,31046.71]
["2020-04-05T20:00:45.000000000","2020-04-06T03:00:45.000000000",1023,31700.199999999997]
["2020-04-05T20:01:00.000000000","2020-04-06T03:01:00.000000000",1017,474237.5]
["2020-04-05T20:01:00.000000000","2020-04-06T03:01:00.000000000",1021,272.8514]
["2020-04-05T20:01:00.000000000","2020-04-06T03:01:00.000000000",1133,949.1271]
["2020-04-05T20:01:15.000000000","2020-04-06T03:01:15.000000000",1019,30953.399999999998]
["2020-04-05T20:01:15.000000000","2020-04-06T03:01:15.000000000",1023,31653.48]
["2020-04-05T20:01:30.000000000","2020-04-06T03:01:30.000000000",1017,474452.1]
["2020-04-05T20:01:30.000000000","2020-04-06T03:01:30.000000000",1021,272.969]
["2020-04-05T20:01:30.000000000","2020-04-06T03:01:30.000000000",1133,949.0521]
["2020-04-05T20:01:45.000000000","2020-04-06T03:01:45.000000000",1019,31046.71]
["2020-04-05T20:01:45.000000000","2020-04-06T03:01:45.000000000",1023,31706.74]
["2020-04-05T20:02:00.000000000","2020-04-06T03:02:00.000000000",1017,474483.3]
["2020-04-05T20:02:00.000000000","2020-04-06T03:02:00.000000000",1021,273.1777]
["2020-04-05T20:02:00.000000000","2020-04-06T03:02:00.000000000",1133,947.8083]
["2020-04-05T20:02:15.000000000","2020-04-06T03:02:15.000000000",1019,31000.0]
["2020-04-05T20:02:15.000000000","2020-04-06T03:02:15.000000000",1023,31714.36]
["2020-04-05T20:02:30.000000000","2020-04-06T03:02:30.000000000",1017,472489.6]
["2020-04-05T20:02:30.000000000","2020-04-06T03:02:30.000000000",1021,272.9869]
["2020-04-05T20:02:30.000000000","2020-04-06T03:02:30.000000000",1133,944.7396]
["2020-04-05T20:02:45.000000000","2020-04-06T03:02:45.000000000",1019,30653.48]
["2020-04-05T20:02:45.000000000","2020-04-06T03:02:45.000000000",1023,31600.100000000002]
["2020-04-05T20:03:00.000000000","2020-04-06T03:03:00.000000000",1017,473875.0]
["2020-04-05T20:03:00.000000000","2020-04-06T03:03:00.000000000",1021,273.0267]
["2020-04-05T20:03:00.000000000","2020-04-06T03:03:00.000000000",1133,946.9479]
["2020-04-05T20:03:15.000000000","2020-04-06T03:03:15.000000000",1019,30593.42]
["2020-04-05T20:03:15.000000000","2020-04-06T03:03:15.000000000",1023,31600.100000000002]
["2020-04-05T20:03:30.000000000","2020-04-06T03:03:30.000000000",1017,473866.69999999995]
["2020-04-05T20:03:30.000000000","2020-04-06T03:03:30.000000000",1021,272.9535]
["2020-04-05T20:03:30.000000000","2020-04-06T03:03:30.000000000",1133,948.1521]
["2020-04-05T20:03:45.000000000","2020-04-06T03:03:45.000000000",1019,30553.38]
["2020-04-05T20:03:45.000000000","2020-04-06T03:03:45.000000000",1023,31546.71]
["2020-04-05T20:04:00.000000000","2020-04-06T03:04:00.000000000",1017,474041.7]
["2020-04-05T20:04:00.000000000","2020-04-06T03:04:00.000000000",1021,273.1245]
["2020-04-05T20:04:00.000000000","2020-04-06T03:04:00.000000000",1133,946.6834]
["2020-04-05T20:04:15.000000000","2020-04-06T03:04:15.000000000",1019,30493.46]
["2020-04-05T20:04:15.000000000","2020-04-06T03:04:15.000000000",1023,31706.74]
["2020-04-05T20:04:30.000000000","2020-04-06T03:04:30.000000000",1017,474299.10000000003]
["2020-04-05T20:04:30.000000000","2020-04-06T03:04:30.000000000",1021,272.9745]
["2020-04-05T20:04:30.000000000","2020-04-06T03:04:30.000000000",1133,946.7679]
["2020-04-05T20:04:45.000000000","2020-04-06T03:04:45.000000000",1019,30346.76]
["2020-04-05T20:04:45.000000000","2020-04-06T03:04:45.000000000",1023,31600.100000000002]
["2020-04-05T20:05:00.000000000","2020-04-06T03:05:00.000000000",1017,474200.0]
["2020-04-05T20:05:00.000000000","2020-04-06T03:05:00.000000000",1021,273.0267]
["2020-04-05T20:05:00.000000000","2020-04-06T03:05:00.000000000",1133,946.6896]
["2020-04-05T20:05:15.000000000","2020-04-06T03:05:15.000000000",1019,30553.38]
["2020-04-05T20:05:15.000000000","2020-04-06T03:05:15.000000000",1023,31453.399999999998]
["2020-04-05T20:05:30.000000000","2020-04-06T03:05:30.000000000",1017,475633.30000000005]
["2020-04-05T20:05:30.000000000","2020-04-06T03:05:30.000000000",1021,272.9358]
["2020-04-05T20:05:30.000000000","2020-04-06T03:05:30.000000000",1133,948.4812]
["2020-04-05T20:05:45.000000000","2020-04-06T03:05:45.000000000",1019,30546.71]
["2020-04-05T20:05:45.000000000","2020-04-06T03:05:45.000000000",1023,31546.71]
["2020-04-05T20:06:00.000000000","2020-04-06T03:06:00.000000000",1017,475762.5]
["2020-04-05T20:06:00.000000000","2020-04-06T03:06:00.000000000",1021,272.9935]
["2020-04-05T20:06:00.000000000","2020-04-06T03:06:00.000000000",1133,948.6375]
["2020-04-05T20:06:15.000000000","2020-04-06T03:06:15.000000000",1019,30400.15]
["2020-04-05T20:06:15.000000000","2020-04-06T03:06:15.000000000",1023,31400.15]
["2020-04-05T20:06:30.000000000","2020-04-06T03:06:30.000000000",1017,475879.2]
["2020-04-05T20:06:30.000000000","2020-04-06T03:06:30.000000000",1021,272.8625]
["2020-04-05T20:06:30.000000000","2020-04-06T03:06:30.000000000",1133,948.5813]
["2020-04-05T20:06:45.000000000","2020-04-06T03:06:45.000000000",1019,30500.0]
["2020-04-05T20:06:45.000000000","2020-04-06T03:06:45.000000000",1023,31400.15]
["2020-04-05T20:07:00.000000000","2020-04-06T03:07:00.000000000",1017,474425.0]
["2020-04-05T20:07:00.000000000","2020-04-06T03:07:00.000000000",1021,273.0734]
["2020-04-05T20:07:00.000000000","2020-04-06T03:07:00.000000000",1133,947.2438]
["2020-04-05T20:07:15.000000000","2020-04-06T03:07:15.000000000",1019,30353.44]
["2020-04-05T20:07:15.000000000","2020-04-06T03:07:15.000000000",1023,31400.15]
["2020-04-05T20:07:30.000000000","2020-04-06T03:07:30.000000000",1017,474179.19999999995]
["2020-04-05T20:07:30.000000000","2020-04-06T03:07:30.000000000",1021,273.0445]
["2020-04-05T20:07:30.000000000","2020-04-06T03:07:30.000000000",1133,947.15]
["2020-04-05T20:07:45.000000000","2020-04-06T03:07:45.000000000",1019,30346.76]
["2020-04-05T20:07:45.000000000","2020-04-06T03:07:45.000000000",1023,31193.41]
["2020-04-05T20:08:00.000000000","2020-04-06T03:08:00.000000000",1017,475956.2]
["2020-04-05T20:08:00.000000000","2020-04-06T03:08:00.000000000",1021,272.9557]
["2020-04-05T20:08:00.000000000","2020-04-06T03:08:00.000000000",1133,949.0291]
["2020-04-05T20:08:15.000000000","2020-04-06T03:08:15.000000000",1019,30246.8]
["2020-04-05T20:08:15.000000000","2020-04-06T03:08:15.000000000",1023,31100.100000000002]
["2020-04-05T20:08:30.000000000","2020-04-06T03:08:30.000000000",1017,475568.8]
["2020-04-05T20:08:30.000000000","2020-04-06T03:08:30.000000000",1021,273.049]
["2020-04-05T20:08:30.000000000","2020-04-06T03:08:30.000000000",1133,948.9292]
["2020-04-05T20:08:45.000000000","2020-04-06T03:08:45.000000000",1019,30200.199999999997]
["2020-04-05T20:08:45.000000000","2020-04-06T03:08:45.000000000",1023,31153.48]
["2020-04-05T20:09:00.000000000","2020-04-06T03:09:00.000000000",1017,474252.1]
["2020-04-05T20:09:00.000000000","2020-04-06T03:09:00.000000000",1021,272.9646]
["2020-04-05T20:09:00.000000000","2020-04-06T03:09:00.000000000",1133,946.9917]
["2020-04-05T20:09:15.000000000","2020-04-06T03:09:15.000000000",1019,30200.199999999997]
["2020-04-05T20:09:15.000000000","2020-04-06T03:09:15.000000000",1023,31200.199999999997]
["2020-04-05T20:09:30.000000000","2020-04-06T03:09:30.000000000",1017,475635.4]
["2020-04-05T20:09:30.000000000","2020-04-06T03:09:30.000000000",1021,272.9557]
["2020-04-05T20:09:30.000000000","2020-04-06T03:09:30.000000000",1133,948.2229]
["2020-04-05T20:09:45.000000000","2020-04-06T03:09:45.000000000",1019,30146.809999999998]
["2020-04-05T20:09:45.000000000","2020-04-06T03:09:45.000000000",1023,31253.45]
["2020-04-05T20:10:00.000000000","2020-04-06T03:10:00.000000000",1017,474241.69999999995]
["2020-04-05T20:10:00.000000000","2020-04-06T03:10:00.000000000",1021,272.8625]
["2020-04-05T20:10:00.000000000","2020-04-06T03:10:00.000000000",1133,946.8188]
["2020-04-05T20:10:15.000000000","2020-04-06T03:10:15.000000000",1019,30253.45]
["2020-04-05T20:10:15.000000000","2020-04-06T03:10:15.000000000",1023,31246.8]
["2020-04-05T20:10:30.000000000","2020-04-06T03:10:30.000000000",1017,474125.0]
["2020-04-05T20:10:30.000000000","2020-04-06T03:10:30.000000000",1021,273.0134]
["2020-04-05T20:10:30.000000000","2020-04-06T03:10:30.000000000",1133,947.0354]
["2020-04-05T20:10:45.000000000","2020-04-06T03:10:45.000000000",1019,30200.199999999997]
["2020-04-05T20:10:45.000000000","2020-04-06T03:10:45.000000000",1023,31200.199999999997]
["2020-04-05T20:11:00.000000000","2020-04-06T03:11:00.000000000",1017,474216.7]
["2020-04-05T20:11:00.000000000","2020-04-06T03:11:00.000000000",1021,273.0956]
["2020-04-05T20:11:00.000000000","2020-04-06T03:11:00.000000000",1133,948.7896]
["2020-04-05T20:11:15.000000000","2020-04-06T03:11:15.000000000",1019,30146.809999999998]
["2020-04-05T20:11:15.000000000","2020-04-06T03:11:15.000000000",1023,31100.100000000002]
["2020-04-05T20:11:30.000000000","2020-04-06T03:11:30.000000000",1017,474187.5]
["2020-04-05T20:11:30.000000000","2020-04-06T03:11:30.000000000",1021,273.1933]
["2020-04-05T20:11:30.000000000","2020-04-06T03:11:30.000000000",1133,949.3479]
["2020-04-05T20:11:45.000000000","2020-04-06T03:11:45.000000000",1019,30100.100000000002]
["2020-04-05T20:11:45.000000000","2020-04-06T03:11:45.000000000",1023,31046.71]
["2020-04-05T20:12:00.000000000","2020-04-06T03:12:00.000000000",1017,474260.4]
["2020-04-05T20:12:00.000000000","2020-04-06T03:12:00.000000000",1021,273.2132]
["2020-04-05T20:12:00.000000000","2020-04-06T03:12:00.000000000",1133,949.4792]
["2020-04-05T20:12:15.000000000","2020-04-06T03:12:15.000000000",1019,30100.100000000002]
["2020-04-05T20:12:15.000000000","2020-04-06T03:12:15.000000000",1023,31000.0]
["2020-04-05T20:12:30.000000000","2020-04-06T03:12:30.000000000",1017,474262.5]
["2020-04-05T20:12:30.000000000","2020-04-06T03:12:30.000000000",1021,273.2443]
["2020-04-05T20:12:30.000000000","2020-04-06T03:12:30.000000000",1133,948.8875]
["2020-04-05T20:12:45.000000000","2020-04-06T03:12:45.000000000",1019,29733.329999999998]
["2020-04-05T20:12:45.000000000","2020-04-06T03:12:45.000000000",1023,30900.15]
["2020-04-05T20:13:00.000000000","2020-04-06T03:13:00.000000000",1017,474487.5]
["2020-04-05T20:13:00.000000000","2020-04-06T03:13:00.000000000",1021,273.18]
["2020-04-05T20:13:00.000000000","2020-04-06T03:13:00.000000000",1133,949.9]
["2020-04-05T20:13:15.000000000","2020-04-06T03:13:15.000000000",1019,29500.0]
["2020-04-05T20:13:15.000000000","2020-04-06T03:13:15.000000000",1023,30900.15]
["2020-04-05T20:13:30.000000000","2020-04-06T03:13:30.000000000",1017,474587.5]
["2020-04-05T20:13:30.000000000","2020-04-06T03:13:30.000000000",1021,273.16]
["2020-04-05T20:13:30.000000000","2020-04-06T03:13:30.000000000",1133,949.95]
["2020-04-05T20:13:45.000000000","2020-04-06T03:13:45.000000000",1019,29453.399999999998]
["2020-04-05T20:13:45.000000000","2020-04-06T03:13:45.000000000",1023,31000.0]
["2020-04-05T20:14:00.000000000","2020-04-06T03:14:00.000000000",1017,474554.19999999995]
["2020-04-05T20:14:00.000000000","2020-04-06T03:14:00.000000000",1021,273.2621]
["2020-04-05T20:14:00.000000000","2020-04-06T03:14:00.000000000",1133,949.898]
["2020-04-05T20:14:15.000000000","2020-04-06T03:14:15.000000000",1019,29500.0]
["2020-04-05T20:14:15.000000000","2020-04-06T03:14:15.000000000",1023,30893.36]
["2020-04-05T20:14:30.000000000","2020-04-06T03:14:30.000000000",1017,474547.9]
["2020-04-05T20:14:30.000000000","2020-04-06T03:14:30.000000000",1021,273.3664]
["2020-04-05T20:14:30.000000000","2020-04-06T03:14:30.000000000",1133,949.7937]
["2020-04-05T20:14:45.000000000","2020-04-06T03:14:45.000000000",1019,29446.75]
["2020-04-05T20:14:45.000000000","2020-04-06T03:14:45.000000000",1023,31000.0]
["2020-04-05T20:15:00.000000000","2020-04-06T03:15:00.000000000",1017,474539.60000000003]
["2020-04-05T20:15:00.000000000","2020-04-06T03:15:00.000000000",1021,273.1577]
["2020-04-05T20:15:00.000000000","2020-04-06T03:15:00.000000000",1133,949.6563]
["2020-04-05T20:15:15.000000000","2020-04-06T03:15:15.000000000",1019,29400.15]
["2020-04-05T20:15:15.000000000","2020-04-06T03:15:15.000000000",1023,30753.45]
["2020-04-05T20:15:30.000000000","2020-04-06T03:15:30.000000000",1017,474433.3]
["2020-04-05T20:15:30.000000000","2020-04-06T03:15:30.000000000",1021,273.3753]
["2020-04-05T20:15:30.000000000","2020-04-06T03:15:30.000000000",1133,949.9625]
["2020-04-05T20:15:45.000000000","2020-04-06T03:15:45.000000000",1019,29500.0]
["2020-04-05T20:15:45.000000000","2020-04-06T03:15:45.000000000",1023,30960.08]
["2020-04-05T20:16:00.000000000","2020-04-06T03:16:00.000000000",1017,474729.2]
["2020-04-05T20:16:00.000000000","2020-04-06T03:16:00.000000000",1021,273.3264]
["2020-04-05T20:16:00.000000000","2020-04-06T03:16:00.000000000",1133,950.2834]
["2020-04-05T20:16:15.000000000","2020-04-06T03:16:15.000000000",1019,29346.76]
["2020-04-05T20:16:15.000000000","2020-04-06T03:16:15.000000000",1023,30846.76]
["2020-04-05T20:16:30.000000000","2020-04-06T03:16:30.000000000",1017,474741.69999999995]
["2020-04-05T20:16:30.000000000","2020-04-06T03:16:30.000000000",1021,273.3575]
["2020-04-05T20:16:30.000000000","2020-04-06T03:16:30.000000000",1133,950.2959]
["2020-04-05T20:16:45.000000000","2020-04-06T03:16:45.000000000",1019,29353.44]
["2020-04-05T20:16:45.000000000","2020-04-06T03:16:45.000000000",1023,30853.44]
["2020-04-05T20:17:00.000000000","2020-04-06T03:17:00.000000000",1017,474553.60000000003]
["2020-04-05T20:17:00.000000000","2020-04-06T03:17:00.000000000",1021,273.4216]
["2020-04-05T20:17:00.000000000","2020-04-06T03:17:00.000000000",1133,950.009]
["2020-04-05T20:17:15.000000000","2020-04-06T03:17:15.000000000",1019,29400.15]
["2020-04-05T20:17:15.000000000","2020-04-06T03:17:15.000000000",1023,30800.05]
["2020-04-05T20:17:30.000000000","2020-04-06T03:17:30.000000000",1017,474533.3]
["2020-04-05T20:17:30.000000000","2020-04-06T03:17:30.000000000",1021,273.4108]
["2020-04-05T20:17:30.000000000","2020-04-06T03:17:30.000000000",1133,950.0646]
["2020-04-05T20:17:45.000000000","2020-04-06T03:17:45.000000000",1019,29300.05]
["2020-04-05T20:17:45.000000000","2020-04-06T03:17:45.000000000",1023,30746.8]
["2020-04-05T20:18:00.000000000","2020-04-06T03:18:00.000000000",1017,474429.19999999995]
["2020-04-05T20:18:00.000000000","2020-04-06T03:18:00.000000000",1021,273.3021]
["2020-04-05T20:18:00.000000000","2020-04-06T03:18:00.000000000",1133,950.1042]
["2020-04-05T20:18:15.000000000","2020-04-06T03:18:15.000000000",1019,29300.05]
["2020-04-05T20:18:15.000000000","2020-04-06T03:18:15.000000000",1023,30753.45]
["2020-04-05T20:18:30.000000000","2020-04-06T03:18:30.000000000",1017,474745.8]
["2020-04-05T20:18:30.000000000","2020-04-06T03:18:30.000000000",1021,273.433]
["2020-04-05T20:18:30.000000000","2020-04-06T03:18:30.000000000",1133,950.6145]
["2020-04-05T20:18:45.000000000","2020-04-06T03:18:45.000000000",1019,29300.05]
["2020-04-05T20:18:45.000000000","2020-04-06T03:18:45.000000000",1023,30842.949999999997]
["2020-04-05T20:19:00.000000000","2020-04-06T03:19:00.000000000",1017,474706.2]
["2020-04-05T20:19:00.000000000","2020-04-06T03:19:00.000000000",1021,273.4819]
["2020-04-05T20:19:00.000000000","2020-04-06T03:19:00.000000000",1133,950.4395]
["2020-04-05T20:19:15.000000000","2020-04-06T03:19:15.000000000",1019,29300.05]
["2020-04-05T20:19:15.000000000","2020-04-06T03:19:15.000000000",1023,30800.05]
["2020-04-05T20:19:30.000000000","2020-04-06T03:19:30.000000000",1017,474841.7]
["2020-04-05T20:19:30.000000000","2020-04-06T03:19:30.000000000",1021,273.5396]
["2020-04-05T20:19:30.000000000","2020-04-06T03:19:30.000000000",1133,950.6063]
["2020-04-05T20:19:45.000000000","2020-04-06T03:19:45.000000000",1019,29253.45]
["2020-04-05T20:19:45.000000000","2020-04-06T03:19:45.000000000",1023,30700.199999999997]
["2020-04-05T20:20:00.000000000","2020-04-06T03:20:00.000000000",1017,474893.7]
["2020-04-05T20:20:00.000000000","2020-04-06T03:20:00.000000000",1021,273.5152]
["2020-04-05T20:20:00.000000000","2020-04-06T03:20:00.000000000",1133,950.8208]
["2020-04-05T20:20:15.000000000","2020-04-06T03:20:15.000000000",1019,29200.199999999997]
["2020-04-05T20:20:15.000000000","2020-04-06T03:20:15.000000000",1023,30553.38]
["2020-04-05T20:20:30.000000000","2020-04-06T03:20:30.000000000",1017,474714.60000000003]
["2020-04-05T20:20:30.000000000","2020-04-06T03:20:30.000000000",1021,273.4996]
["2020-04-05T20:20:30.000000000","2020-04-06T03:20:30.000000000",1133,949.2542]
["2020-04-05T20:20:45.000000000","2020-04-06T03:20:45.000000000",1019,29200.199999999997]
["2020-04-05T20:20:45.000000000","2020-04-06T03:20:45.000000000",1023,30446.75]
["2020-04-05T20:21:00.000000000","2020-04-06T03:21:00.000000000",1017,474645.8]
["2020-04-05T20:21:00.000000000","2020-04-06T03:21:00.000000000",1021,273.4641]
["2020-04-05T20:21:00.000000000","2020-04-06T03:21:00.000000000",1133,950.1833]
["2020-04-05T20:21:15.000000000","2020-04-06T03:21:15.000000000",1019,29100.100000000002]
["2020-04-05T20:21:15.000000000","2020-04-06T03:21:15.000000000",1023,30500.0]
["2020-04-05T20:21:30.000000000","2020-04-06T03:21:30.000000000",1017,474937.5]
["2020-04-05T20:21:30.000000000","2020-04-06T03:21:30.000000000",1021,273.5085]
["2020-04-05T20:21:30.000000000","2020-04-06T03:21:30.000000000",1133,950.6146]
["2020-04-05T20:21:45.000000000","2020-04-06T03:21:45.000000000",1019,28993.46]
["2020-04-05T20:21:45.000000000","2020-04-06T03:21:45.000000000",1023,30400.15]
["2020-04-05T20:22:00.000000000","2020-04-06T03:22:00.000000000",1017,474887.5]
["2020-04-05T20:22:00.000000000","2020-04-06T03:22:00.000000000",1021,273.5595]
["2020-04-05T20:22:00.000000000","2020-04-06T03:22:00.000000000",1133,950.8104]
["2020-04-05T20:22:15.000000000","2020-04-06T03:22:15.000000000",1019,28953.399999999998]
["2020-04-05T20:22:15.000000000","2020-04-06T03:22:15.000000000",1023,30446.75]
["2020-04-05T20:22:30.000000000","2020-04-06T03:22:30.000000000",1017,474885.4]
["2020-04-05T20:22:30.000000000","2020-04-06T03:22:30.000000000",1021,273.3153]
["2020-04-05T20:22:30.000000000","2020-04-06T03:22:30.000000000",1133,950.6271]
["2020-04-05T20:22:45.000000000","2020-04-06T03:22:45.000000000",1019,29000.0]
["2020-04-05T20:22:45.000000000","2020-04-06T03:22:45.000000000",1023,30446.75]
["2020-04-05T20:23:00.000000000","2020-04-06T03:23:00.000000000",1017,474925.0]
["2020-04-05T20:23:00.000000000","2020-04-06T03:23:00.000000000",1021,273.493]
["2020-04-05T20:23:00.000000000","2020-04-06T03:23:00.000000000",1133,950.8125]
["2020-04-05T20:23:15.000000000","2020-04-06T03:23:15.000000000",1019,28946.75]
["2020-04-05T20:23:15.000000000","2020-04-06T03:23:15.000000000",1023,30453.399999999998]
["2020-04-05T20:23:30.000000000","2020-04-06T03:23:30.000000000",1017,475104.2]
["2020-04-05T20:23:30.000000000","2020-04-06T03:23:30.000000000",1021,273.6129]
["2020-04-05T20:23:30.000000000","2020-04-06T03:23:30.000000000",1133,949.6959]
["2020-04-05T20:23:45.000000000","2020-04-06T03:23:45.000000000",1019,28900.15]
["2020-04-05T20:23:45.000000000","2020-04-06T03:23:45.000000000",1023,30446.75]
["2020-04-05T20:24:00.000000000","2020-04-06T03:24:00.000000000",1017,474989.6]
["2020-04-05T20:24:00.000000000","2020-04-06T03:24:00.000000000",1021,273.8637]
["2020-04-05T20:24:00.000000000","2020-04-06T03:24:00.000000000",1133,949.0813]
["2020-04-05T20:24:15.000000000","2020-04-06T03:24:15.000000000",1019,28900.15]
["2020-04-05T20:24:15.000000000","2020-04-06T03:24:15.000000000",1023,30400.15]
["2020-04-05T20:24:30.000000000","2020-04-06T03:24:30.000000000",1017,475077.1]
["2020-04-05T20:24:30.000000000","2020-04-06T03:24:30.000000000",1021,273.6373]
["2020-04-05T20:24:30.000000000","2020-04-06T03:24:30.000000000",1133,949.3]
["2020-04-05T20:24:45.000000000","2020-04-06T03:24:45.000000000",1019,28900.15]
["2020-04-05T20:24:45.000000000","2020-04-06T03:24:45.000000000",1023,30353.44]
["2020-04-05T20:25:00.000000000","2020-04-06T03:25:00.000000000",1017,475256.3]
["2020-04-05T20:25:00.000000000","2020-04-06T03:25:00.000000000",1021,273.7261]
["2020-04-05T20:25:00.000000000","2020-04-06T03:25:00.000000000",1133,949.5167]
["2020-04-05T20:25:15.000000000","2020-04-06T03:25:15.000000000",1019,29000.0]
["2020-04-05T20:25:15.000000000","2020-04-06T03:25:15.000000000",1023,30253.45]
["2020-04-05T20:25:30.000000000","2020-04-06T03:25:30.000000000",1017,475279.2]
["2020-04-05T20:25:30.000000000","2020-04-06T03:25:30.000000000",1021,273.7772]
["2020-04-05T20:25:30.000000000","2020-04-06T03:25:30.000000000",1133,949.4917]
["2020-04-05T20:25:45.000000000","2020-04-06T03:25:45.000000000",1019,29000.0]
["2020-04-05T20:25:45.000000000","2020-04-06T03:25:45.000000000",1023,30300.05]
["2020-04-05T20:26:00.000000000","2020-04-06T03:26:00.000000000",1017,475258.30000000005]
["2020-04-05T20:26:00.000000000","2020-04-06T03:26:00.000000000",1021,273.726]
["2020-04-05T20:26:00.000000000","2020-04-06T03:26:00.000000000",1133,949.402]
["2020-04-05T20:26:15.000000000","2020-04-06T03:26:15.000000000",1019,28953.399999999998]
["2020-04-05T20:26:15.000000000","2020-04-06T03:26:15.000000000",1023,30300.05]
["2020-04-05T20:26:30.000000000","2020-04-06T03:26:30.000000000",1017,475110.4]
["2020-04-05T20:26:30.000000000","2020-04-06T03:26:30.000000000",1021,273.7794]
["2020-04-05T20:26:30.000000000","2020-04-06T03:26:30.000000000",1133,949.3292]
["2020-04-05T20:26:45.000000000","2020-04-06T03:26:45.000000000",1019,29000.0]
["2020-04-05T20:26:45.000000000","2020-04-06T03:26:45.000000000",1023,30200.199999999997]
["2020-04-05T20:27:00.000000000","2020-04-06T03:27:00.000000000",1017,475252.1]
["2020-04-05T20:27:00.000000000","2020-04-06T03:27:00.000000000",1021,273.7482]
["2020-04-05T20:27:00.000000000","2020-04-06T03:27:00.000000000",1133,949.4271]
["2020-04-05T20:27:15.000000000","2020-04-06T03:27:15.000000000",1019,28946.75]
["2020-04-05T20:27:15.000000000","2020-04-06T03:27:15.000000000",1023,30153.48]
["2020-04-05T20:27:30.000000000","2020-04-06T03:27:30.000000000",1017,475383.30000000005]
["2020-04-05T20:27:30.000000000","2020-04-06T03:27:30.000000000",1021,273.7482]
["2020-04-05T20:27:30.000000000","2020-04-06T03:27:30.000000000",1133,949.7708]
["2020-04-05T20:27:45.000000000","2020-04-06T03:27:45.000000000",1019,28900.15]
["2020-04-05T20:27:45.000000000","2020-04-06T03:27:45.000000000",1023,30257.26]
["2020-04-05T20:28:00.000000000","2020-04-06T03:28:00.000000000",1017,475287.5]
["2020-04-05T20:28:00.000000000","2020-04-06T03:28:00.000000000",1021,273.7771]
["2020-04-05T20:28:00.000000000","2020-04-06T03:28:00.000000000",1133,949.5688]
["2020-04-05T20:28:15.000000000","2020-04-06T03:28:15.000000000",1019,28793.510000000002]
["2020-04-05T20:28:15.000000000","2020-04-06T03:28:15.000000000",1023,30100.100000000002]
["2020-04-05T20:28:30.000000000","2020-04-06T03:28:30.000000000",1017,475345.8]
["2020-04-05T20:28:30.000000000","2020-04-06T03:28:30.000000000",1021,273.8703]
["2020-04-05T20:28:30.000000000","2020-04-06T03:28:30.000000000",1133,949.6396]
["2020-04-05T20:28:45.000000000","2020-04-06T03:28:45.000000000",1019,28553.38]
["2020-04-05T20:28:45.000000000","2020-04-06T03:28:45.000000000",1023,30053.38]
["2020-04-05T20:29:00.000000000","2020-04-06T03:29:00.000000000",1017,477443.8]
["2020-04-05T20:29:00.000000000","2020-04-06T03:29:00.000000000",1021,273.9348]
["2020-04-05T20:29:00.000000000","2020-04-06T03:29:00.000000000",1133,952.0396]
["2020-04-05T20:29:15.000000000","2020-04-06T03:29:15.000000000",1019,28646.809999999998]
["2020-04-05T20:29:15.000000000","2020-04-06T03:29:15.000000000",1023,30053.38]
["2020-04-05T20:29:30.000000000","2020-04-06T03:29:30.000000000",1017,475427.1]
["2020-04-05T20:29:30.000000000","2020-04-06T03:29:30.000000000",1021,273.9215]
["2020-04-05T20:29:30.000000000","2020-04-06T03:29:30.000000000",1133,950.0209]
["2020-04-05T20:29:45.000000000","2020-04-06T03:29:45.000000000",1019,28446.75]
["2020-04-05T20:29:45.000000000","2020-04-06T03:29:45.000000000",1023,30200.199999999997]
["2020-04-05T20:30:00.000000000","2020-04-06T03:30:00.000000000",1017,477337.5]
["2020-04-05T20:30:00.000000000","2020-04-06T03:30:00.000000000",1021,273.9481]
["2020-04-05T20:30:00.000000000","2020-04-06T03:30:00.000000000",1133,951.9104]
["2020-04-05T20:30:15.000000000","2020-04-06T03:30:15.000000000",1019,28500.0]
["2020-04-05T20:30:15.000000000","2020-04-06T03:30:15.000000000",1023,30100.100000000002]
["2020-04-05T20:30:30.000000000","2020-04-06T03:30:30.000000000",1017,477537.5]
["2020-04-05T20:30:30.000000000","2020-04-06T03:30:30.000000000",1021,273.8592]
["2020-04-05T20:30:30.000000000","2020-04-06T03:30:30.000000000",1133,952.0958]
["2020-04-05T20:30:45.000000000","2020-04-06T03:30:45.000000000",1019,28546.71]
["2020-04-05T20:30:45.000000000","2020-04-06T03:30:45.000000000",1023,29733.329999999998]
["2020-04-05T20:31:00.000000000","2020-04-06T03:31:00.000000000",1017,477570.80000000005]
["2020-04-05T20:31:00.000000000","2020-04-06T03:31:00.000000000",1021,274.0124]
["2020-04-05T20:31:00.000000000","2020-04-06T03:31:00.000000000",1133,952.1979]
["2020-04-05T20:31:15.000000000","2020-04-06T03:31:15.000000000",1019,28700.199999999997]
["2020-04-05T20:31:15.000000000","2020-04-06T03:31:15.000000000",1023,29446.75]
["2020-04-05T20:31:30.000000000","2020-04-06T03:31:30.000000000",1017,475310.4]
["2020-04-05T20:31:30.000000000","2020-04-06T03:31:30.000000000",1021,273.9391]
["2020-04-05T20:31:30.000000000","2020-04-06T03:31:30.000000000",1133,949.7562]
["2020-04-05T20:31:45.000000000","2020-04-06T03:31:45.000000000",1019,28600.100000000002]
["2020-04-05T20:31:45.000000000","2020-04-06T03:31:45.000000000",1023,29500.0]
["2020-04-05T20:32:00.000000000","2020-04-06T03:32:00.000000000",1017,477550.0]
["2020-04-05T20:32:00.000000000","2020-04-06T03:32:00.000000000",1021,273.8748]
["2020-04-05T20:32:00.000000000","2020-04-06T03:32:00.000000000",1133,952.1646]
["2020-04-05T20:32:15.000000000","2020-04-06T03:32:15.000000000",1019,28600.100000000002]
["2020-04-05T20:32:15.000000000","2020-04-06T03:32:15.000000000",1023,29820.05]
["2020-04-05T20:32:30.000000000","2020-04-06T03:32:30.000000000",1017,475464.60000000003]
["2020-04-05T20:32:30.000000000","2020-04-06T03:32:30.000000000",1021,273.9081]
["2020-04-05T20:32:30.000000000","2020-04-06T03:32:30.000000000",1133,950.0584]
["2020-04-05T20:32:45.000000000","2020-04-06T03:32:45.000000000",1019,28406.690000000002]
["2020-04-05T20:32:45.000000000","2020-04-06T03:32:45.000000000",1023,29780.05]
["2020-04-05T20:33:00.000000000","2020-04-06T03:33:00.000000000",1017,475481.3]
["2020-04-05T20:33:00.000000000","2020-04-06T03:33:00.000000000",1021,273.9659]
["2020-04-05T20:33:00.000000000","2020-04-06T03:33:00.000000000",1133,949.9688]
["2020-04-05T20:33:15.000000000","2020-04-06T03:33:15.000000000",1019,28393.36]
["2020-04-05T20:33:15.000000000","2020-04-06T03:33:15.000000000",1023,29453.399999999998]
["2020-04-05T20:33:30.000000000","2020-04-06T03:33:30.000000000",1017,475702.1]
["2020-04-05T20:33:30.000000000","2020-04-06T03:33:30.000000000",1021,273.9081]
["2020-04-05T20:33:30.000000000","2020-04-06T03:33:30.000000000",1133,950.1604]
["2020-04-05T20:33:45.000000000","2020-04-06T03:33:45.000000000",1019,28406.690000000002]
["2020-04-05T20:33:45.000000000","2020-04-06T03:33:45.000000000",1023,29546.71]
["2020-04-05T20:34:00.000000000","2020-04-06T03:34:00.000000000",1017,477791.7]
["2020-04-05T20:34:00.000000000","2020-04-06T03:34:00.000000000",1021,273.9592]
["2020-04-05T20:34:00.000000000","2020-04-06T03:34:00.000000000",1133,952.4959]
["2020-04-05T20:34:15.000000000","2020-04-06T03:34:15.000000000",1019,28242.989999999998]
["2020-04-05T20:34:15.000000000","2020-04-06T03:34:15.000000000",1023,29457.2]
["2020-04-05T20:34:30.000000000","2020-04-06T03:34:30.000000000",1017,477381.3]
["2020-04-05T20:34:30.000000000","2020-04-06T03:34:30.000000000",1021,274.0879]
["2020-04-05T20:34:30.000000000","2020-04-06T03:34:30.000000000",1133,951.875]
["2020-04-05T20:34:45.000000000","2020-04-06T03:34:45.000000000",1019,28100.100000000002]
["2020-04-05T20:34:45.000000000","2020-04-06T03:34:45.000000000",1023,29446.75]
["2020-04-05T20:35:00.000000000","2020-04-06T03:35:00.000000000",1017,475856.3]
["2020-04-05T20:35:00.000000000","2020-04-06T03:35:00.000000000",1021,273.9902]
["2020-04-05T20:35:00.000000000","2020-04-06T03:35:00.000000000",1133,950.5751]
["2020-04-05T20:35:15.000000000","2020-04-06T03:35:15.000000000",1019,28353.44]
["2020-04-05T20:35:15.000000000","2020-04-06T03:35:15.000000000",1023,29353.44]
["2020-04-05T20:35:30.000000000","2020-04-06T03:35:30.000000000",1017,476270.8]
["2020-04-05T20:35:30.000000000","2020-04-06T03:35:30.000000000",1021,273.9614]
["2020-04-05T20:35:30.000000000","2020-04-06T03:35:30.000000000",1133,951.075]
["2020-04-05T20:35:45.000000000","2020-04-06T03:35:45.000000000",1019,28400.15]
["2020-04-05T20:35:45.000000000","2020-04-06T03:35:45.000000000",1023,29246.8]
["2020-04-05T20:36:00.000000000","2020-04-06T03:36:00.000000000",1017,477695.80000000005]
["2020-04-05T20:36:00.000000000","2020-04-06T03:36:00.000000000",1021,274.0302]
["2020-04-05T20:36:00.000000000","2020-04-06T03:36:00.000000000",1133,952.6208]
["2020-04-05T20:36:15.000000000","2020-04-06T03:36:15.000000000",1019,28200.199999999997]
["2020-04-05T20:36:15.000000000","2020-04-06T03:36:15.000000000",1023,29200.199999999997]
["2020-04-05T20:36:30.000000000","2020-04-06T03:36:30.000000000",1017,477870.8]
["2020-04-05T20:36:30.000000000","2020-04-06T03:36:30.000000000",1021,274.2544]
["2020-04-05T20:36:30.000000000","2020-04-06T03:36:30.000000000",1133,952.8916]
["2020-04-05T20:36:45.000000000","2020-04-06T03:36:45.000000000",1019,28200.199999999997]
["2020-04-05T20:36:45.000000000","2020-04-06T03:36:45.000000000",1023,29253.45]
["2020-04-05T20:37:00.000000000","2020-04-06T03:37:00.000000000",1017,477622.9]
["2020-04-05T20:37:00.000000000","2020-04-06T03:37:00.000000000",1021,274.2077]
["2020-04-05T20:37:00.000000000","2020-04-06T03:37:00.000000000",1133,952.4458]
["2020-04-05T20:37:15.000000000","2020-04-06T03:37:15.000000000",1019,28246.8]
["2020-04-05T20:37:15.000000000","2020-04-06T03:37:15.000000000",1023,29300.05]
["2020-04-05T20:37:30.000000000","2020-04-06T03:37:30.000000000",1017,477789.60000000003]
["2020-04-05T20:37:30.000000000","2020-04-06T03:37:30.000000000",1021,274.2211]
["2020-04-05T20:37:30.000000000","2020-04-06T03:37:30.000000000",1133,952.8708]
["2020-04-05T20:37:45.000000000","2020-04-06T03:37:45.000000000",1019,27946.75]
["2020-04-05T20:37:45.000000000","2020-04-06T03:37:45.000000000",1023,29246.8]
["2020-04-05T20:38:00.000000000","2020-04-06T03:38:00.000000000",1017,477625.0]
["2020-04-05T20:38:00.000000000","2020-04-06T03:38:00.000000000",1021,274.1019]
["2020-04-05T20:38:00.000000000","2020-04-06T03:38:00.000000000",1133,954.8415]
["2020-04-05T20:38:15.000000000","2020-04-06T03:38:15.000000000",1019,28000.0]
["2020-04-05T20:38:15.000000000","2020-04-06T03:38:15.000000000",1023,29146.809999999998]
["2020-04-05T20:38:30.000000000","2020-04-06T03:38:30.000000000",1017,476027.10000000003]
["2020-04-05T20:38:30.000000000","2020-04-06T03:38:30.000000000",1021,274.23]
["2020-04-05T20:38:30.000000000","2020-04-06T03:38:30.000000000",1133,953.2021]
["2020-04-05T20:38:45.000000000","2020-04-06T03:38:45.000000000",1019,28053.38]
["2020-04-05T20:38:45.000000000","2020-04-06T03:38:45.000000000",1023,29200.199999999997]
["2020-04-05T20:39:00.000000000","2020-04-06T03:39:00.000000000",1017,477597.89999999997]
["2020-04-05T20:39:00.000000000","2020-04-06T03:39:00.000000000",1021,274.2921]
["2020-04-05T20:39:00.000000000","2020-04-06T03:39:00.000000000",1133,952.7583]
["2020-04-05T20:39:15.000000000","2020-04-06T03:39:15.000000000",1019,28053.38]
["2020-04-05T20:39:15.000000000","2020-04-06T03:39:15.000000000",1023,29100.100000000002]
["2020-04-05T20:39:30.000000000","2020-04-06T03:39:30.000000000",1017,476327.1]
["2020-04-05T20:39:30.000000000","2020-04-06T03:39:30.000000000",1021,274.0502]
["2020-04-05T20:39:30.000000000","2020-04-06T03:39:30.000000000",1133,952.8334]
["2020-04-05T20:39:45.000000000","2020-04-06T03:39:45.000000000",1019,28100.100000000002]
["2020-04-05T20:39:45.000000000","2020-04-06T03:39:45.000000000",1023,28993.46]
["2020-04-05T20:40:00.000000000","2020-04-06T03:40:00.000000000",1017,477687.5]
["2020-04-05T20:40:00.000000000","2020-04-06T03:40:00.000000000",1021,274.301]
["2020-04-05T20:40:00.000000000","2020-04-06T03:40:00.000000000",1133,954.3021]
["2020-04-05T20:40:15.000000000","2020-04-06T03:40:15.000000000",1019,28000.0]
["2020-04-05T20:40:15.000000000","2020-04-06T03:40:15.000000000",1023,29053.38]
["2020-04-05T20:40:30.000000000","2020-04-06T03:40:30.000000000",1017,476054.19999999995]
["2020-04-05T20:40:30.000000000","2020-04-06T03:40:30.000000000",1021,274.2278]
["2020-04-05T20:40:30.000000000","2020-04-06T03:40:30.000000000",1133,951.2646]
["2020-04-05T20:40:45.000000000","2020-04-06T03:40:45.000000000",1019,27900.15]
["2020-04-05T20:40:45.000000000","2020-04-06T03:40:45.000000000",1023,29000.0]
["2020-04-05T20:41:00.000000000","2020-04-06T03:41:00.000000000",1017,477595.8]
["2020-04-05T20:41:00.000000000","2020-04-06T03:41:00.000000000",1021,274.3965]
["2020-04-05T20:41:00.000000000","2020-04-06T03:41:00.000000000",1133,952.552]
["2020-04-05T20:41:15.000000000","2020-04-06T03:41:15.000000000",1019,27900.15]
["2020-04-05T20:41:15.000000000","2020-04-06T03:41:15.000000000",1023,29000.0]
["2020-04-05T20:41:30.000000000","2020-04-06T03:41:30.000000000",1017,476187.5]
["2020-04-05T20:41:30.000000000","2020-04-06T03:41:30.000000000",1021,274.2767]
["2020-04-05T20:41:30.000000000","2020-04-06T03:41:30.000000000",1133,951.225]
["2020-04-05T20:41:45.000000000","2020-04-06T03:41:45.000000000",1019,27746.8]
["2020-04-05T20:41:45.000000000","2020-04-06T03:41:45.000000000",1023,28946.75]
["2020-04-05T20:42:00.000000000","2020-04-06T03:42:00.000000000",1017,476193.8]
["2020-04-05T20:42:00.000000000","2020-04-06T03:42:00.000000000",1021,274.2722]
["2020-04-05T20:42:00.000000000","2020-04-06T03:42:00.000000000",1133,950.9375]
["2020-04-05T20:42:15.000000000","2020-04-06T03:42:15.000000000",1019,27700.199999999997]
["2020-04-05T20:42:15.000000000","2020-04-06T03:42:15.000000000",1023,28946.75]
["2020-04-05T20:42:30.000000000","2020-04-06T03:42:30.000000000",1017,475800.0]
["2020-04-05T20:42:30.000000000","2020-04-06T03:42:30.000000000",1021,274.1723]
["2020-04-05T20:42:30.000000000","2020-04-06T03:42:30.000000000",1133,952.1583]
["2020-04-05T20:42:45.000000000","2020-04-06T03:42:45.000000000",1019,27500.0]
["2020-04-05T20:42:45.000000000","2020-04-06T03:42:45.000000000",1023,28753.45]
["2020-04-05T20:43:00.000000000","2020-04-06T03:43:00.000000000",1017,476033.3]
["2020-04-05T20:43:00.000000000","2020-04-06T03:43:00.000000000",1021,274.1457]
["2020-04-05T20:43:00.000000000","2020-04-06T03:43:00.000000000",1133,951.4166]
["2020-04-05T20:43:15.000000000","2020-04-06T03:43:15.000000000",1019,27500.0]
["2020-04-05T20:43:15.000000000","2020-04-06T03:43:15.000000000",1023,28746.8]
["2020-04-05T20:43:30.000000000","2020-04-06T03:43:30.000000000",1017,476204.2]
["2020-04-05T20:43:30.000000000","2020-04-06T03:43:30.000000000",1021,274.1923]
["2020-04-05T20:43:30.000000000","2020-04-06T03:43:30.000000000",1133,953.1688]
["2020-04-05T20:43:45.000000000","2020-04-06T03:43:45.000000000",1019,27706.74]
["2020-04-05T20:43:45.000000000","2020-04-06T03:43:45.000000000",1023,28700.199999999997]
["2020-04-05T20:44:00.000000000","2020-04-06T03:44:00.000000000",1017,476277.10000000003]
["2020-04-05T20:44:00.000000000","2020-04-06T03:44:00.000000000",1021,274.2655]
["2020-04-05T20:44:00.000000000","2020-04-06T03:44:00.000000000",1133,953.2375]
["2020-04-05T20:44:15.000000000","2020-04-06T03:44:15.000000000",1019,27653.48]
["2020-04-05T20:44:15.000000000","2020-04-06T03:44:15.000000000",1023,28746.8]
["2020-04-05T20:44:30.000000000","2020-04-06T03:44:30.000000000",1017,476366.69999999995]
["2020-04-05T20:44:30.000000000","2020-04-06T03:44:30.000000000",1021,274.2433]
["2020-04-05T20:44:30.000000000","2020-04-06T03:44:30.000000000",1133,953.2771]
["2020-04-05T20:44:45.000000000","2020-04-06T03:44:45.000000000",1019,27753.45]
["2020-04-05T20:44:45.000000000","2020-04-06T03:44:45.000000000",1023,28600.100000000002]
["2020-04-05T20:45:00.000000000","2020-04-06T03:45:00.000000000",1017,476750.0]
["2020-04-05T20:45:00.000000000","2020-04-06T03:45:00.000000000",1021,274.4564]
["2020-04-05T20:45:00.000000000","2020-04-06T03:45:00.000000000",1133,953.325]
["2020-04-05T20:45:15.000000000","2020-04-06T03:45:15.000000000",1019,27800.05]
["2020-04-05T20:45:15.000000000","2020-04-06T03:45:15.000000000",1023,28600.100000000002]
["2020-04-05T20:45:30.000000000","2020-04-06T03:45:30.000000000",1017,476210.39999999997]
["2020-04-05T20:45:30.000000000","2020-04-06T03:45:30.000000000",1021,274.1234]
["2020-04-05T20:45:30.000000000","2020-04-06T03:45:30.000000000",1133,952.7]
["2020-04-05T20:45:45.000000000","2020-04-06T03:45:45.000000000",1019,27646.809999999998]
["2020-04-05T20:45:45.000000000","2020-04-06T03:45:45.000000000",1023,28553.38]
["2020-04-05T20:46:00.000000000","2020-04-06T03:46:00.000000000",1017,476241.69999999995]
["2020-04-05T20:46:00.000000000","2020-04-06T03:46:00.000000000",1021,274.3965]
["2020-04-05T20:46:00.000000000","2020-04-06T03:46:00.000000000",1133,953.2855]
["2020-04-05T20:46:15.000000000","2020-04-06T03:46:15.000000000",1019,27653.48]
["2020-04-05T20:46:15.000000000","2020-04-06T03:46:15.000000000",1023,28700.199999999997]
["2020-04-05T20:46:30.000000000","2020-04-06T03:46:30.000000000",1017,476468.8]
["2020-04-05T20:46:30.000000000","2020-04-06T03:46:30.000000000",1021,274.3632]
["2020-04-05T20:46:30.000000000","2020-04-06T03:46:30.000000000",1133,953.5021]
["2020-04-05T20:46:45.000000000","2020-04-06T03:46:45.000000000",1019,27653.48]
["2020-04-05T20:46:45.000000000","2020-04-06T03:46:45.000000000",1023,28546.71]
["2020-04-05T20:47:00.000000000","2020-04-06T03:47:00.000000000",1017,476058.3]
["2020-04-05T20:47:00.000000000","2020-04-06T03:47:00.000000000",1021,274.1879]
["2020-04-05T20:47:00.000000000","2020-04-06T03:47:00.000000000",1133,950.7562]
["2020-04-05T20:47:15.000000000","2020-04-06T03:47:15.000000000",1019,27700.199999999997]
["2020-04-05T20:47:15.000000000","2020-04-06T03:47:15.000000000",1023,28700.199999999997]
["2020-04-05T20:47:30.000000000","2020-04-06T03:47:30.000000000",1017,477731.3]
["2020-04-05T20:47:30.000000000","2020-04-06T03:47:30.000000000",1021,274.159]
["2020-04-05T20:47:30.000000000","2020-04-06T03:47:30.000000000",1133,952.4292]
["2020-04-05T20:47:45.000000000","2020-04-06T03:47:45.000000000",1019,27540.17]
["2020-04-05T20:47:45.000000000","2020-04-06T03:47:45.000000000",1023,28546.71]
["2020-04-05T20:48:00.000000000","2020-04-06T03:48:00.000000000",1017,476466.7]
["2020-04-05T20:48:00.000000000","2020-04-06T03:48:00.000000000",1021,274.0546]
["2020-04-05T20:48:00.000000000","2020-04-06T03:48:00.000000000",1133,951.375]
["2020-04-05T20:48:15.000000000","2020-04-06T03:48:15.000000000",1019,27700.199999999997]
["2020-04-05T20:48:15.000000000","2020-04-06T03:48:15.000000000",1023,28500.0]
["2020-04-05T20:48:30.000000000","2020-04-06T03:48:30.000000000",1017,476137.5]
["2020-04-05T20:48:30.000000000","2020-04-06T03:48:30.000000000",1021,274.2299]
["2020-04-05T20:48:30.000000000","2020-04-06T03:48:30.000000000",1133,953.2562]
["2020-04-05T20:48:45.000000000","2020-04-06T03:48:45.000000000",1019,27646.809999999998]
["2020-04-05T20:48:45.000000000","2020-04-06T03:48:45.000000000",1023,28500.0]
["2020-04-05T20:49:00.000000000","2020-04-06T03:49:00.000000000",1017,476591.7]
["2020-04-05T20:49:00.000000000","2020-04-06T03:49:00.000000000",1021,274.2011]
["2020-04-05T20:49:00.000000000","2020-04-06T03:49:00.000000000",1133,953.8396]
["2020-04-05T20:49:15.000000000","2020-04-06T03:49:15.000000000",1019,27500.0]
["2020-04-05T20:49:15.000000000","2020-04-06T03:49:15.000000000",1023,28493.46]
["2020-04-05T20:49:30.000000000","2020-04-06T03:49:30.000000000",1017,476581.2]
["2020-04-05T20:49:30.000000000","2020-04-06T03:49:30.000000000",1021,274.4609]
["2020-04-05T20:49:30.000000000","2020-04-06T03:49:30.000000000",1133,953.9645]
["2020-04-05T20:49:45.000000000","2020-04-06T03:49:45.000000000",1019,27346.76]
["2020-04-05T20:49:45.000000000","2020-04-06T03:49:45.000000000",1023,28400.15]
["2020-04-05T20:50:00.000000000","2020-04-06T03:50:00.000000000",1017,476725.0]
["2020-04-05T20:50:00.000000000","2020-04-06T03:50:00.000000000",1021,274.492]
["2020-04-05T20:50:00.000000000","2020-04-06T03:50:00.000000000",1133,954.1396]
["2020-04-05T20:50:15.000000000","2020-04-06T03:50:15.000000000",1019,27400.15]
["2020-04-05T20:50:15.000000000","2020-04-06T03:50:15.000000000",1023,28400.15]
["2020-04-05T20:50:30.000000000","2020-04-06T03:50:30.000000000",1017,476739.6]
["2020-04-05T20:50:30.000000000","2020-04-06T03:50:30.000000000",1021,274.3654]
["2020-04-05T20:50:30.000000000","2020-04-06T03:50:30.000000000",1133,954.0708]
["2020-04-05T20:50:45.000000000","2020-04-06T03:50:45.000000000",1019,27300.05]
["2020-04-05T20:50:45.000000000","2020-04-06T03:50:45.000000000",1023,28346.76]
["2020-04-05T20:51:00.000000000","2020-04-06T03:51:00.000000000",1017,476543.8]
["2020-04-05T20:51:00.000000000","2020-04-06T03:51:00.000000000",1021,274.4098]
["2020-04-05T20:51:00.000000000","2020-04-06T03:51:00.000000000",1133,953.725]
["2020-04-05T20:51:15.000000000","2020-04-06T03:51:15.000000000",1019,27400.15]
["2020-04-05T20:51:15.000000000","2020-04-06T03:51:15.000000000",1023,28353.44]
["2020-04-05T20:51:30.000000000","2020-04-06T03:51:30.000000000",1017,476531.3]
["2020-04-05T20:51:30.000000000","2020-04-06T03:51:30.000000000",1021,274.3921]
["2020-04-05T20:51:30.000000000","2020-04-06T03:51:30.000000000",1133,953.9146]
["2020-04-05T20:51:45.000000000","2020-04-06T03:51:45.000000000",1019,27393.36]
["2020-04-05T20:51:45.000000000","2020-04-06T03:51:45.000000000",1023,28453.399999999998]
["2020-04-05T20:52:00.000000000","2020-04-06T03:52:00.000000000",1017,476675.0]
["2020-04-05T20:52:00.000000000","2020-04-06T03:52:00.000000000",1021,274.4809]
["2020-04-05T20:52:00.000000000","2020-04-06T03:52:00.000000000",1133,954.1646]
["2020-04-05T20:52:15.000000000","2020-04-06T03:52:15.000000000",1019,27253.45]
["2020-04-05T20:52:15.000000000","2020-04-06T03:52:15.000000000",1023,28340.11]
["2020-04-05T20:52:30.000000000","2020-04-06T03:52:30.000000000",1017,476683.3]
["2020-04-05T20:52:30.000000000","2020-04-06T03:52:30.000000000",1021,274.4232]
["2020-04-05T20:52:30.000000000","2020-04-06T03:52:30.000000000",1133,954.1]
["2020-04-05T20:52:45.000000000","2020-04-06T03:52:45.000000000",1019,27357.25]
["2020-04-05T20:52:45.000000000","2020-04-06T03:52:45.000000000",1023,28200.199999999997]
["2020-04-05T20:53:00.000000000","2020-04-06T03:53:00.000000000",1017,476345.8]
["2020-04-05T20:53:00.000000000","2020-04-06T03:53:00.000000000",1021,274.4098]
["2020-04-05T20:53:00.000000000","2020-04-06T03:53:00.000000000",1133,953.7958]
["2020-04-05T20:53:15.000000000","2020-04-06T03:53:15.000000000",1019,27200.199999999997]
["2020-04-05T20:53:15.000000000","2020-04-06T03:53:15.000000000",1023,28153.48]
["2020-04-05T20:53:30.000000000","2020-04-06T03:53:30.000000000",1017,476533.3]
["2020-04-05T20:53:30.000000000","2020-04-06T03:53:30.000000000",1021,274.5097]
["2020-04-05T20:53:30.000000000","2020-04-06T03:53:30.000000000",1133,953.9875]
["2020-04-05T20:53:45.000000000","2020-04-06T03:53:45.000000000",1019,27253.45]
["2020-04-05T20:53:45.000000000","2020-04-06T03:53:45.000000000",1023,28146.809999999998]
["2020-04-05T20:54:00.000000000","2020-04-06T03:54:00.000000000",1017,476431.2]
["2020-04-05T20:54:00.000000000","2020-04-06T03:54:00.000000000",1021,274.4454]
["2020-04-05T20:54:00.000000000","2020-04-06T03:54:00.000000000",1133,953.9249]
["2020-04-05T20:54:15.000000000","2020-04-06T03:54:15.000000000",1019,27300.05]
["2020-04-05T20:54:15.000000000","2020-04-06T03:54:15.000000000",1023,28046.71]
["2020-04-05T20:54:30.000000000","2020-04-06T03:54:30.000000000",1017,476554.19999999995]
["2020-04-05T20:54:30.000000000","2020-04-06T03:54:30.000000000",1021,274.4831]
["2020-04-05T20:54:30.000000000","2020-04-06T03:54:30.000000000",1133,954.2313]
["2020-04-05T20:54:45.000000000","2020-04-06T03:54:45.000000000",1019,27193.41]
["2020-04-05T20:54:45.000000000","2020-04-06T03:54:45.000000000",1023,28053.38]
["2020-04-05T20:55:00.000000000","2020-04-06T03:55:00.000000000",1017,476545.8]
["2020-04-05T20:55:00.000000000","2020-04-06T03:55:00.000000000",1021,274.5919]
["2020-04-05T20:55:00.000000000","2020-04-06T03:55:00.000000000",1133,954.1687]
["2020-04-05T20:55:15.000000000","2020-04-06T03:55:15.000000000",1019,27153.48]
["2020-04-05T20:55:15.000000000","2020-04-06T03:55:15.000000000",1023,28100.100000000002]
["2020-04-05T20:55:30.000000000","2020-04-06T03:55:30.000000000",1017,476527.10000000003]
["2020-04-05T20:55:30.000000000","2020-04-06T03:55:30.000000000",1021,274.5874]
["2020-04-05T20:55:30.000000000","2020-04-06T03:55:30.000000000",1133,954.2479]
["2020-04-05T20:55:45.000000000","2020-04-06T03:55:45.000000000",1019,27246.8]
["2020-04-05T20:55:45.000000000","2020-04-06T03:55:45.000000000",1023,28100.100000000002]
["2020-04-05T20:56:00.000000000","2020-04-06T03:56:00.000000000",1017,476533.3]
["2020-04-05T20:56:00.000000000","2020-04-06T03:56:00.000000000",1021,274.5253]
["2020-04-05T20:56:00.000000000","2020-04-06T03:56:00.000000000",1133,954.2958]
["2020-04-05T20:56:15.000000000","2020-04-06T03:56:15.000000000",1019,27046.71]
["2020-04-05T20:56:15.000000000","2020-04-06T03:56:15.000000000",1023,28046.71]
["2020-04-05T20:56:30.000000000","2020-04-06T03:56:30.000000000",1017,476577.1]
["2020-04-05T20:56:30.000000000","2020-04-06T03:56:30.000000000",1021,274.4897]
["2020-04-05T20:56:30.000000000","2020-04-06T03:56:30.000000000",1133,954.2021]
["2020-04-05T20:56:45.000000000","2020-04-06T03:56:45.000000000",1019,27006.789999999997]
["2020-04-05T20:56:45.000000000","2020-04-06T03:56:45.000000000",1023,28046.71]
["2020-04-05T20:57:00.000000000","2020-04-06T03:57:00.000000000",1017,476391.7]
["2020-04-05T20:57:00.000000000","2020-04-06T03:57:00.000000000",1021,274.5275]
["2020-04-05T20:57:00.000000000","2020-04-06T03:57:00.000000000",1133,954.0396]
["2020-04-05T20:57:15.000000000","2020-04-06T03:57:15.000000000",1019,26940.07]
["2020-04-05T20:57:15.000000000","2020-04-06T03:57:15.000000000",1023,28046.71]
["2020-04-05T20:57:30.000000000","2020-04-06T03:57:30.000000000",1017,476406.3]
["2020-04-05T20:57:30.000000000","2020-04-06T03:57:30.000000000",1021,274.4231]
["2020-04-05T20:57:30.000000000","2020-04-06T03:57:30.000000000",1133,953.9]
["2020-04-05T20:57:45.000000000","2020-04-06T03:57:45.000000000",1019,26900.15]
["2020-04-05T20:57:45.000000000","2020-04-06T03:57:45.000000000",1023,27993.46]
["2020-04-05T20:58:00.000000000","2020-04-06T03:58:00.000000000",1017,476370.8]
["2020-04-05T20:58:00.000000000","2020-04-06T03:58:00.000000000",1021,274.432]
["2020-04-05T20:58:00.000000000","2020-04-06T03:58:00.000000000",1133,953.7687]
["2020-04-05T20:58:15.000000000","2020-04-06T03:58:15.000000000",1019,26800.05]
["2020-04-05T20:58:15.000000000","2020-04-06T03:58:15.000000000",1023,27846.76]
["2020-04-05T20:58:30.000000000","2020-04-06T03:58:30.000000000",1017,476702.1]
["2020-04-05T20:58:30.000000000","2020-04-06T03:58:30.000000000",1021,274.4765]
["2020-04-05T20:58:30.000000000","2020-04-06T03:58:30.000000000",1133,954.3667]
["2020-04-05T20:58:45.000000000","2020-04-06T03:58:45.000000000",1019,26853.44]
["2020-04-05T20:58:45.000000000","2020-04-06T03:58:45.000000000",1023,27900.15]
["2020-04-05T20:59:00.000000000","2020-04-06T03:59:00.000000000",1017,476585.39999999997]
["2020-04-05T20:59:00.000000000","2020-04-06T03:59:00.000000000",1021,274.4164]
["2020-04-05T20:59:00.000000000","2020-04-06T03:59:00.000000000",1133,954.1396]
["2020-04-05T20:59:15.000000000","2020-04-06T03:59:15.000000000",1019,27000.0]
["2020-04-05T20:59:15.000000000","2020-04-06T03:59:15.000000000",1023,27946.75]
["2020-04-05T20:59:30.000000000","2020-04-06T03:59:30.000000000",1017,476750.0]
["2020-04-05T20:59:30.000000000","2020-04-06T03:59:30.000000000",1021,274.3921]
["2020-04-05T20:59:30.000000000","2020-04-06T03:59:30.000000000",1133,954.6406]
["2020-04-05T20:59:45.000000000","2020-04-06T03:59:45.000000000",1019,27000.0]
["2020-04-05T20:59:45.000000000","2020-04-06T03:59:45.000000000",1023,27900.15]
["2020-04-05T21:00:00.000000000","2020-04-06T04:00:00.000000000",1017,476633.30000000005]
["2020-04-05T21:00:00.000000000","2020-04-06T04:00:00.000000000",1021,274.5763]
["2020-04-05T21:00:00.000000000","2020-04-06T04:00:00.000000000",1133,954.4458]
["2020-04-05T21:00:15.000000000","2020-04-06T04:00:15.000000000",1019,27000.0]
["2020-04-05T21:00:15.000000000","2020-04-06T04:00:15.000000000",1023,27900.15]
["2020-04-05T21:00:30.000000000","2020-04-06T04:00:30.000000000",1017,476868.7]
["2020-04-05T21:00:30.000000000","2020-04-06T04:00:30.000000000",1021,274.6452]
["2020-04-05T21:00:30.000000000","2020-04-06T04:00:30.000000000",1133,954.6166]
["2020-04-05T21:00:45.000000000","2020-04-06T04:00:45.000000000",1019,26946.75]
["2020-04-05T21:00:45.000000000","2020-04-06T04:00:45.000000000",1023,27646.809999999998]
["2020-04-05T21:01:00.000000000","2020-04-06T04:01:00.000000000",1017,476977.10000000003]
["2020-04-05T21:01:00.000000000","2020-04-06T04:01:00.000000000",1021,274.7095]
["2020-04-05T21:01:00.000000000","2020-04-06T04:01:00.000000000",1133,954.8229]
["2020-04-05T21:01:15.000000000","2020-04-06T04:01:15.000000000",1019,26700.199999999997]
["2020-04-05T21:01:15.000000000","2020-04-06T04:01:15.000000000",1023,27657.3]
["2020-04-05T21:01:30.000000000","2020-04-06T04:01:30.000000000",1017,476695.80000000005]
["2020-04-05T21:01:30.000000000","2020-04-06T04:01:30.000000000",1021,274.6118]
["2020-04-05T21:01:30.000000000","2020-04-06T04:01:30.000000000",1133,954.6187]
["2020-04-05T21:01:45.000000000","2020-04-06T04:01:45.000000000",1019,26700.199999999997]
["2020-04-05T21:01:45.000000000","2020-04-06T04:01:45.000000000",1023,27653.48]
["2020-04-05T21:02:00.000000000","2020-04-06T04:02:00.000000000",1017,476802.1]
["2020-04-05T21:02:00.000000000","2020-04-06T04:02:00.000000000",1021,274.6629]
["2020-04-05T21:02:00.000000000","2020-04-06T04:02:00.000000000",1133,954.7625]
["2020-04-05T21:02:15.000000000","2020-04-06T04:02:15.000000000",1019,26853.44]
["2020-04-05T21:02:15.000000000","2020-04-06T04:02:15.000000000",1023,27700.199999999997]
["2020-04-05T21:02:30.000000000","2020-04-06T04:02:30.000000000",1017,476768.7]
["2020-04-05T21:02:30.000000000","2020-04-06T04:02:30.000000000",1021,274.6607]
["2020-04-05T21:02:30.000000000","2020-04-06T04:02:30.000000000",1133,954.5062]
["2020-04-05T21:02:45.000000000","2020-04-06T04:02:45.000000000",1019,26800.05]
["2020-04-05T21:02:45.000000000","2020-04-06T04:02:45.000000000",1023,27753.45]
["2020-04-05T21:03:00.000000000","2020-04-06T04:03:00.000000000",1017,476870.8]
["2020-04-05T21:03:00.000000000","2020-04-06T04:03:00.000000000",1021,274.6296]
["2020-04-05T21:03:00.000000000","2020-04-06T04:03:00.000000000",1133,954.6229]
["2020-04-05T21:03:15.000000000","2020-04-06T04:03:15.000000000",1019,26746.8]
["2020-04-05T21:03:15.000000000","2020-04-06T04:03:15.000000000",1023,27646.809999999998]
["2020-04-05T21:03:30.000000000","2020-04-06T04:03:30.000000000",1018,477852.7]
["2020-04-05T21:03:30.000000000","2020-04-06T04:03:30.000000000",1022,0.0476179]
["2020-04-05T21:03:45.000000000","2020-04-06T04:03:45.000000000",1016,475200.0]
["2020-04-05T21:03:45.000000000","2020-04-06T04:03:45.000000000",1020,3029862.0]
["2020-04-05T21:03:45.000000000","2020-04-06T04:03:45.000000000",1130,832130389.266]
["2020-04-05T21:04:00.000000000","2020-04-06T04:04:00.000000000",1018,477814.6]
["2020-04-05T21:04:00.000000000","2020-04-06T04:04:00.000000000",1022,0.0]
["2020-04-05T21:04:15.000000000","2020-04-06T04:04:15.000000000",1016,475100.0]
["2020-04-05T21:04:15.000000000","2020-04-06T04:04:15.000000000",1020,3029862.0]
["2020-04-05T21:04:15.000000000","2020-04-06T04:04:15.000000000",1130,832083123.4188]
["2020-04-05T21:04:30.000000000","2020-04-06T04:04:30.000000000",1018,477535.39999999997]
["2020-04-05T21:04:30.000000000","2020-04-06T04:04:30.000000000",1022,0.03333253]
["2020-04-05T21:04:45.000000000","2020-04-06T04:04:45.000000000",1016,475100.0]
["2020-04-05T21:04:45.000000000","2020-04-06T04:04:45.000000000",1020,3029862.0]
["2020-04-05T21:04:45.000000000","2020-04-06T04:04:45.000000000",1130,832069792.026]
["2020-04-05T21:05:00.000000000","2020-04-06T04:05:00.000000000",1018,477445.80000000005]
["2020-04-05T21:05:00.000000000","2020-04-06T04:05:00.000000000",1022,0.0]
["2020-04-05T21:05:15.000000000","2020-04-06T04:05:15.000000000",1016,475100.0]
["2020-04-05T21:05:15.000000000","2020-04-06T04:05:15.000000000",1020,3029862.0]
["2020-04-05T21:05:15.000000000","2020-04-06T04:05:15.000000000",1130,831719842.965]
["2020-04-05T21:05:30.000000000","2020-04-06T04:05:30.000000000",1018,477625.0]
["2020-04-05T21:05:30.000000000","2020-04-06T04:05:30.000000000",1022,0.0]
["2020-04-05T21:05:45.000000000","2020-04-06T04:05:45.000000000",1016,475100.0]
["2020-04-05T21:05:45.000000000","2020-04-06T04:05:45.000000000",1020,3029862.0]
["2020-04-05T21:05:45.000000000","2020-04-06T04:05:45.000000000",1130,832015860.4824]
["2020-04-05T21:06:00.000000000","2020-04-06T04:06:00.000000000",1018,476181.2]
["2020-04-05T21:06:00.000000000","2020-04-06T04:06:00.000000000",1022,0.0]
["2020-04-05T21:06:15.000000000","2020-04-06T04:06:15.000000000",1016,475200.0]
["2020-04-05T21:06:15.000000000","2020-04-06T04:06:15.000000000",1020,3029862.0]
["2020-04-05T21:06:15.000000000","2020-04-06T04:06:15.000000000",1130,832291577.9244]
["2020-04-05T21:06:30.000000000","2020-04-06T04:06:30.000000000",1018,476637.5]
["2020-04-05T21:06:30.000000000","2020-04-06T04:06:30.000000000",1022,0.0]
["2020-04-05T21:06:45.000000000","2020-04-06T04:06:45.000000000",1016,475400.0]
["2020-04-05T21:06:45.000000000","2020-04-06T04:06:45.000000000",1020,3029862.0]
["2020-04-05T21:06:45.000000000","2020-04-06T04:06:45.000000000",1130,832426103.7972]
["2020-04-05T21:07:00.000000000","2020-04-06T04:07:00.000000000",1018,477416.7]
["2020-04-05T21:07:00.000000000","2020-04-06T04:07:00.000000000",1022,0.04888771]
["2020-04-05T21:07:15.000000000","2020-04-06T04:07:15.000000000",1016,475400.0]
["2020-04-05T21:07:15.000000000","2020-04-06T04:07:15.000000000",1020,3029862.0]
["2020-04-05T21:07:15.000000000","2020-04-06T04:07:15.000000000",1130,832264915.1388]
["2020-04-05T21:07:30.000000000","2020-04-06T04:07:30.000000000",1018,477416.7]
["2020-04-05T21:07:30.000000000","2020-04-06T04:07:30.000000000",1022,0.0355547]
["2020-04-05T21:07:45.000000000","2020-04-06T04:07:45.000000000",1016,475100.0]
["2020-04-05T21:07:45.000000000","2020-04-06T04:07:45.000000000",1020,3029862.0]
["2020-04-05T21:07:45.000000000","2020-04-06T04:07:45.000000000",1130,832715152.632]
["2020-04-05T21:08:00.000000000","2020-04-06T04:08:00.000000000",1018,476535.39999999997]
["2020-04-05T21:08:00.000000000","2020-04-06T04:08:00.000000000",1022,0.0]
["2020-04-05T21:08:15.000000000","2020-04-06T04:08:15.000000000",1016,475300.0]
["2020-04-05T21:08:15.000000000","2020-04-06T04:08:15.000000000",1020,3029862.0]
["2020-04-05T21:08:15.000000000","2020-04-06T04:08:15.000000000",1130,832372172.2536]
["2020-04-05T21:08:30.000000000","2020-04-06T04:08:30.000000000",1018,477493.7]
["2020-04-05T21:08:30.000000000","2020-04-06T04:08:30.000000000",1022,0.05110988]
["2020-04-05T21:08:45.000000000","2020-04-06T04:08:45.000000000",1016,475000.0]
["2020-04-05T21:08:45.000000000","2020-04-06T04:08:45.000000000",1020,3029862.0]
["2020-04-05T21:08:45.000000000","2020-04-06T04:08:45.000000000",1130,832177049.1408]
["2020-04-05T21:09:00.000000000","2020-04-06T04:09:00.000000000",1018,476125.0]
["2020-04-05T21:09:00.000000000","2020-04-06T04:09:00.000000000",1022,0.04888771]
["2020-04-05T21:09:15.000000000","2020-04-06T04:09:15.000000000",1016,475500.0]
["2020-04-05T21:09:15.000000000","2020-04-06T04:09:15.000000000",1020,3029862.0]
["2020-04-05T21:09:15.000000000","2020-04-06T04:09:15.000000000",1130,832284912.228]
["2020-04-05T21:09:30.000000000","2020-04-06T04:09:30.000000000",1018,476341.7]
["2020-04-05T21:09:30.000000000","2020-04-06T04:09:30.000000000",1022,0.03111036]
["2020-04-05T21:09:45.000000000","2020-04-06T04:09:45.000000000",1016,475400.0]
["2020-04-05T21:09:45.000000000","2020-04-06T04:09:45.000000000",1020,3029862.0]
["2020-04-05T21:09:45.000000000","2020-04-06T04:09:45.000000000",1130,832843012.8084]
["2020-04-05T21:10:00.000000000","2020-04-06T04:10:00.000000000",1018,476332.60000000003]
["2020-04-05T21:10:00.000000000","2020-04-06T04:10:00.000000000",1022,0.06190328]
["2020-04-05T21:10:15.000000000","2020-04-06T04:10:15.000000000",1016,475600.0]
["2020-04-05T21:10:15.000000000","2020-04-06T04:10:15.000000000",1020,3029862.0]
["2020-04-05T21:10:15.000000000","2020-04-06T04:10:15.000000000",1130,832500032.43]
["2020-04-05T21:10:30.000000000","2020-04-06T04:10:30.000000000",1018,476343.8]
["2020-04-05T21:10:30.000000000","2020-04-06T04:10:30.000000000",1022,0.01777735]
["2020-04-05T21:10:45.000000000","2020-04-06T04:10:45.000000000",1016,475700.0]
["2020-04-05T21:10:45.000000000","2020-04-06T04:10:45.000000000",1020,3029862.0]
["2020-04-05T21:10:45.000000000","2020-04-06T04:10:45.000000000",1130,833239924.7304]
["2020-04-05T21:11:00.000000000","2020-04-06T04:11:00.000000000",1018,476197.9]
["2020-04-05T21:11:00.000000000","2020-04-06T04:11:00.000000000",1022,0.05110988]
["2020-04-05T21:11:15.000000000","2020-04-06T04:11:15.000000000",1016,475400.0]
["2020-04-05T21:11:15.000000000","2020-04-06T04:11:15.000000000",1020,3029862.0]
["2020-04-05T21:11:15.000000000","2020-04-06T04:11:15.000000000",1130,833024804.5284]
["2020-04-05T21:11:30.000000000","2020-04-06T04:11:30.000000000",1018,476162.5]
["2020-04-05T21:11:30.000000000","2020-04-06T04:11:30.000000000",1022,0.0355547]
["2020-04-05T21:11:45.000000000","2020-04-06T04:11:45.000000000",1016,475600.0]
["2020-04-05T21:11:45.000000000","2020-04-06T04:11:45.000000000",1020,3029862.0]
["2020-04-05T21:11:45.000000000","2020-04-06T04:11:45.000000000",1130,832769084.1756]
["2020-04-05T21:12:00.000000000","2020-04-06T04:12:00.000000000",1018,476352.10000000003]
["2020-04-05T21:12:00.000000000","2020-04-06T04:12:00.000000000",1022,0.0355547]
["2020-04-05T21:12:15.000000000","2020-04-06T04:12:15.000000000",1016,475500.0]
["2020-04-05T21:12:15.000000000","2020-04-06T04:12:15.000000000",1020,3029862.0]
["2020-04-05T21:12:15.000000000","2020-04-06T04:12:15.000000000",1130,832816047.0366]
["2020-04-05T21:12:30.000000000","2020-04-06T04:12:30.000000000",1018,476420.8]
["2020-04-05T21:12:30.000000000","2020-04-06T04:12:30.000000000",1022,0.0]
["2020-04-05T21:12:45.000000000","2020-04-06T04:12:45.000000000",1016,475800.0]
["2020-04-05T21:12:45.000000000","2020-04-06T04:12:45.000000000",1020,3029862.0]
["2020-04-05T21:12:45.000000000","2020-04-06T04:12:45.000000000",1130,832984507.3638]
["2020-04-05T21:13:00.000000000","2020-04-06T04:13:00.000000000",1018,476312.5]
["2020-04-05T21:13:00.000000000","2020-04-06T04:13:00.000000000",1022,0.0]
["2020-04-05T21:13:15.000000000","2020-04-06T04:13:15.000000000",1016,475700.0]
["2020-04-05T21:13:15.000000000","2020-04-06T04:13:15.000000000",1020,3029862.0]
["2020-04-05T21:13:15.000000000","2020-04-06T04:13:15.000000000",1130,832876644.2766]
["2020-04-05T21:13:30.000000000","2020-04-06T04:13:30.000000000",1018,476377.1]
["2020-04-05T21:13:30.000000000","2020-04-06T04:13:30.000000000",1022,0.03333253]
["2020-04-05T21:13:45.000000000","2020-04-06T04:13:45.000000000",1016,475600.0]
["2020-04-05T21:13:45.000000000","2020-04-06T04:13:45.000000000",1020,3029862.0]
["2020-04-05T21:13:45.000000000","2020-04-06T04:13:45.000000000",1130,833085401.7684]
["2020-04-05T21:14:00.000000000","2020-04-06T04:14:00.000000000",1018,476570.80000000005]
["2020-04-05T21:14:00.000000000","2020-04-06T04:14:00.000000000",1022,0.04888771]
["2020-04-05T21:14:15.000000000","2020-04-06T04:14:15.000000000",1016,475600.0]
["2020-04-05T21:14:15.000000000","2020-04-06T04:14:15.000000000",1020,3029862.0]
["2020-04-05T21:14:15.000000000","2020-04-06T04:14:15.000000000",1130,833092067.4648]
["2020-04-05T21:14:30.000000000","2020-04-06T04:14:30.000000000",1018,476652.10000000003]
["2020-04-05T21:14:30.000000000","2020-04-06T04:14:30.000000000",1022,0.01555518]
["2020-04-05T21:14:45.000000000","2020-04-06T04:14:45.000000000",1016,475500.0]
["2020-04-05T21:14:45.000000000","2020-04-06T04:14:45.000000000",1020,3029862.0]
["2020-04-05T21:14:45.000000000","2020-04-06T04:14:45.000000000",1130,833165996.0976]
["2020-04-05T21:15:00.000000000","2020-04-06T04:15:00.000000000",1018,476614.6]
["2020-04-05T21:15:00.000000000","2020-04-06T04:15:00.000000000",1022,0.03333253]
["2020-04-05T21:15:15.000000000","2020-04-06T04:15:15.000000000",1016,475700.0]
["2020-04-05T21:15:15.000000000","2020-04-06T04:15:15.000000000",1020,3029862.0]
["2020-04-05T21:15:15.000000000","2020-04-06T04:15:15.000000000",1130,832856647.1874]
["2020-04-05T21:15:30.000000000","2020-04-06T04:15:30.000000000",1018,476489.6]
["2020-04-05T21:15:30.000000000","2020-04-06T04:15:30.000000000",1022,0.04888771]
["2020-04-05T21:15:45.000000000","2020-04-06T04:15:45.000000000",1016,475600.0]
["2020-04-05T21:15:45.000000000","2020-04-06T04:15:45.000000000",1020,3029862.0]
["2020-04-05T21:15:45.000000000","2020-04-06T04:15:45.000000000",1130,833307187.6668]
["2020-04-05T21:16:00.000000000","2020-04-06T04:16:00.000000000",1018,476479.2]
["2020-04-05T21:16:00.000000000","2020-04-06T04:16:00.000000000",1022,0.0355547]
["2020-04-05T21:16:15.000000000","2020-04-06T04:16:15.000000000",1016,475700.0]
["2020-04-05T21:16:15.000000000","2020-04-06T04:16:15.000000000",1020,3029862.0]
["2020-04-05T21:16:15.000000000","2020-04-06T04:16:15.000000000",1130,833435047.8432]
["2020-04-05T21:16:30.000000000","2020-04-06T04:16:30.000000000",1018,476422.9]
["2020-04-05T21:16:30.000000000","2020-04-06T04:16:30.000000000",1022,0.03333253]
["2020-04-05T21:16:45.000000000","2020-04-06T04:16:45.000000000",1016,475800.0]
["2020-04-05T21:16:45.000000000","2020-04-06T04:16:45.000000000",1020,3029862.0]
["2020-04-05T21:16:45.000000000","2020-04-06T04:16:45.000000000",1130,833388084.9822]
["2020-04-05T21:17:00.000000000","2020-04-06T04:17:00.000000000",1018,476500.0]
["2020-04-05T21:17:00.000000000","2020-04-06T04:17:00.000000000",1022,0.04888771]
["2020-04-05T21:17:15.000000000","2020-04-06T04:17:15.000000000",1016,475400.0]
["2020-04-05T21:17:15.000000000","2020-04-06T04:17:15.000000000",1020,3029862.0]
["2020-04-05T21:17:15.000000000","2020-04-06T04:17:15.000000000",1130,832883309.973]
["2020-04-05T21:17:30.000000000","2020-04-06T04:17:30.000000000",1018,476593.8]
["2020-04-05T21:17:30.000000000","2020-04-06T04:17:30.000000000",1022,0.05110988]
["2020-04-05T21:17:45.000000000","2020-04-06T04:17:45.000000000",1016,475900.0]
["2020-04-05T21:17:45.000000000","2020-04-06T04:17:45.000000000",1020,3029862.0]
["2020-04-05T21:17:45.000000000","2020-04-06T04:17:45.000000000",1130,832944210.1992]
["2020-04-05T21:18:00.000000000","2020-04-06T04:18:00.000000000",1018,476622.9]
["2020-04-05T21:18:00.000000000","2020-04-06T04:18:00.000000000",1022,0.04888771]
["2020-04-05T21:18:15.000000000","2020-04-06T04:18:15.000000000",1016,476000.0]
["2020-04-05T21:18:15.000000000","2020-04-06T04:18:15.000000000",1020,3029862.0]
["2020-04-05T21:18:15.000000000","2020-04-06T04:18:15.000000000",1130,833280524.8812]
["2020-04-05T21:18:30.000000000","2020-04-06T04:18:30.000000000",1018,476412.5]
["2020-04-05T21:18:30.000000000","2020-04-06T04:18:30.000000000",1022,0.01777735]
["2020-04-05T21:18:45.000000000","2020-04-06T04:18:45.000000000",1016,475700.0]
["2020-04-05T21:18:45.000000000","2020-04-06T04:18:45.000000000",1020,3029862.0]
["2020-04-05T21:18:45.000000000","2020-04-06T04:18:45.000000000",1130,833334153.4386]
["2020-04-05T21:19:00.000000000","2020-04-06T04:19:00.000000000",1018,476445.80000000005]
["2020-04-05T21:19:00.000000000","2020-04-06T04:19:00.000000000",1022,0.0]
["2020-04-05T21:19:15.000000000","2020-04-06T04:19:15.000000000",1016,475700.0]
["2020-04-05T21:19:15.000000000","2020-04-06T04:19:15.000000000",1020,3029862.0]
["2020-04-05T21:19:15.000000000","2020-04-06T04:19:15.000000000",1130,833185993.1868]
["2020-04-05T21:19:30.000000000","2020-04-06T04:19:30.000000000",1018,476591.7]
["2020-04-05T21:19:30.000000000","2020-04-06T04:19:30.000000000",1022,0.0355547]
["2020-04-05T21:19:45.000000000","2020-04-06T04:19:45.000000000",1016,476100.0]
["2020-04-05T21:19:45.000000000","2020-04-06T04:19:45.000000000",1020,3029862.0]
["2020-04-05T21:19:45.000000000","2020-04-06T04:19:45.000000000",1130,832991173.0602]
["2020-04-05T21:20:00.000000000","2020-04-06T04:20:00.000000000",1018,476652.10000000003]
["2020-04-05T21:20:00.000000000","2020-04-06T04:20:00.000000000",1022,0.03333253]
["2020-04-05T21:20:15.000000000","2020-04-06T04:20:15.000000000",1016,475700.0]
["2020-04-05T21:20:15.000000000","2020-04-06T04:20:15.000000000",1020,3029862.0]
["2020-04-05T21:20:15.000000000","2020-04-06T04:20:15.000000000",1130,833165996.0976]
["2020-04-05T21:20:30.000000000","2020-04-06T04:20:30.000000000",1018,476960.39999999997]
["2020-04-05T21:20:30.000000000","2020-04-06T04:20:30.000000000",1022,0.03333253]
["2020-04-05T21:20:45.000000000","2020-04-06T04:20:45.000000000",1016,475800.0]
["2020-04-05T21:20:45.000000000","2020-04-06T04:20:45.000000000",1020,3029862.0]
["2020-04-05T21:20:45.000000000","2020-04-06T04:20:45.000000000",1130,833583208.095]
["2020-04-05T21:21:00.000000000","2020-04-06T04:21:00.000000000",1018,476933.3]
["2020-04-05T21:21:00.000000000","2020-04-06T04:21:00.000000000",1022,0.06666507]
["2020-04-05T21:21:15.000000000","2020-04-06T04:21:15.000000000",1016,475600.0]
["2020-04-05T21:21:15.000000000","2020-04-06T04:21:15.000000000",1020,3029862.0]
["2020-04-05T21:21:15.000000000","2020-04-06T04:21:15.000000000",1130,833347787.8176]
["2020-04-05T21:21:30.000000000","2020-04-06T04:21:30.000000000",1018,476952.1]
["2020-04-05T21:21:30.000000000","2020-04-06T04:21:30.000000000",1022,0.0999976]
["2020-04-05T21:21:45.000000000","2020-04-06T04:21:45.000000000",1016,475700.0]
["2020-04-05T21:21:45.000000000","2020-04-06T04:21:45.000000000",1020,3029862.0]
["2020-04-05T21:21:45.000000000","2020-04-06T04:21:45.000000000",1130,833542607.9442]
["2020-04-05T21:22:00.000000000","2020-04-06T04:22:00.000000000",1018,476877.1]
["2020-04-05T21:22:00.000000000","2020-04-06T04:22:00.000000000",1022,0.0]
["2020-04-05T21:22:15.000000000","2020-04-06T04:22:15.000000000",1016,476000.0]
["2020-04-05T21:22:15.000000000","2020-04-06T04:22:15.000000000",1020,3029862.0]
["2020-04-05T21:22:15.000000000","2020-04-06T04:22:15.000000000",1130,833569573.716]
["2020-04-05T21:22:30.000000000","2020-04-06T04:22:30.000000000",1018,476893.7]
["2020-04-05T21:22:30.000000000","2020-04-06T04:22:30.000000000",1022,0.0]
["2020-04-05T21:22:45.000000000","2020-04-06T04:22:45.000000000",1016,475300.0]
["2020-04-05T21:22:45.000000000","2020-04-06T04:22:45.000000000",1020,3029862.0]
["2020-04-05T21:22:45.000000000","2020-04-06T04:22:45.000000000",1130,832607592.531]
["2020-04-05T21:23:00.000000000","2020-04-06T04:23:00.000000000",1018,477106.3]
["2020-04-05T21:23:00.000000000","2020-04-06T04:23:00.000000000",1022,0.08444241]
["2020-04-05T21:23:15.000000000","2020-04-06T04:23:15.000000000",1016,476000.0]
["2020-04-05T21:23:15.000000000","2020-04-06T04:23:15.000000000",1020,3029862.0]
["2020-04-05T21:23:15.000000000","2020-04-06T04:23:15.000000000",1130,833441713.5396]
["2020-04-05T21:23:30.000000000","2020-04-06T04:23:30.000000000",1018,477093.8]
["2020-04-05T21:23:30.000000000","2020-04-06T04:23:30.000000000",1022,0.06666507]
["2020-04-05T21:23:45.000000000","2020-04-06T04:23:45.000000000",1016,475900.0]
["2020-04-05T21:23:45.000000000","2020-04-06T04:23:45.000000000",1020,3029862.0]
["2020-04-05T21:23:45.000000000","2020-04-06T04:23:45.000000000",1130,833650168.0452]
["2020-04-05T21:24:00.000000000","2020-04-06T04:24:00.000000000",1018,477035.39999999997]
["2020-04-05T21:24:00.000000000","2020-04-06T04:24:00.000000000",1022,0.01777735]
["2020-04-05T21:24:15.000000000","2020-04-06T04:24:15.000000000",1016,475800.0]
["2020-04-05T21:24:15.000000000","2020-04-06T04:24:15.000000000",1020,3029862.0]
["2020-04-05T21:24:15.000000000","2020-04-06T04:24:15.000000000",1130,833589873.7914]
["2020-04-05T21:24:30.000000000","2020-04-06T04:24:30.000000000",1018,477152.10000000003]
["2020-04-05T21:24:30.000000000","2020-04-06T04:24:30.000000000",1022,0.04888771]
["2020-04-05T21:24:45.000000000","2020-04-06T04:24:45.000000000",1016,476100.0]
["2020-04-05T21:24:45.000000000","2020-04-06T04:24:45.000000000",1020,3029862.0]
["2020-04-05T21:24:45.000000000","2020-04-06T04:24:45.000000000",1130,833804993.9934]
["2020-04-05T21:25:00.000000000","2020-04-06T04:25:00.000000000",1018,477147.3]
["2020-04-05T21:25:00.000000000","2020-04-06T04:25:00.000000000",1022,0.01904716]
["2020-04-05T21:25:15.000000000","2020-04-06T04:25:15.000000000",1016,475900.0]
["2020-04-05T21:25:15.000000000","2020-04-06T04:25:15.000000000",1020,3029862.0]
["2020-04-05T21:25:15.000000000","2020-04-06T04:25:15.000000000",1130,833697433.8924]
["2020-04-05T21:25:30.000000000","2020-04-06T04:25:30.000000000",1018,477108.3]
["2020-04-05T21:25:30.000000000","2020-04-06T04:25:30.000000000",1022,0.0]
["2020-04-05T21:25:45.000000000","2020-04-06T04:25:45.000000000",1016,475800.0]
["2020-04-05T21:25:45.000000000","2020-04-06T04:25:45.000000000",1020,3029862.0]
["2020-04-05T21:25:45.000000000","2020-04-06T04:25:45.000000000",1130,833286887.5914]
["2020-04-05T21:26:00.000000000","2020-04-06T04:26:00.000000000",1018,477222.89999999997]
["2020-04-05T21:26:00.000000000","2020-04-06T04:26:00.000000000",1022,0.0]
["2020-04-05T21:26:15.000000000","2020-04-06T04:26:15.000000000",1016,475800.0]
["2020-04-05T21:26:15.000000000","2020-04-06T04:26:15.000000000",1020,3029862.0]
["2020-04-05T21:26:15.000000000","2020-04-06T04:26:15.000000000",1130,833690768.196]
["2020-04-05T21:26:30.000000000","2020-04-06T04:26:30.000000000",1018,477129.2]
["2020-04-05T21:26:30.000000000","2020-04-06T04:26:30.000000000",1022,0.04888771]
["2020-04-05T21:26:45.000000000","2020-04-06T04:26:45.000000000",1016,475900.0]
["2020-04-05T21:26:45.000000000","2020-04-06T04:26:45.000000000",1020,3029862.0]
["2020-04-05T21:26:45.000000000","2020-04-06T04:26:45.000000000",1130,833562908.0196]
["2020-04-05T21:27:00.000000000","2020-04-06T04:27:00.000000000",1018,477025.0]
["2020-04-05T21:27:00.000000000","2020-04-06T04:27:00.000000000",1022,0.03333253]
["2020-04-05T21:27:15.000000000","2020-04-06T04:27:15.000000000",1016,476000.0]
["2020-04-05T21:27:15.000000000","2020-04-06T04:27:15.000000000",1020,3029862.0]
["2020-04-05T21:27:15.000000000","2020-04-06T04:27:15.000000000",1130,833515642.1724]
["2020-04-05T21:27:30.000000000","2020-04-06T04:27:30.000000000",1018,477364.6]
["2020-04-05T21:27:30.000000000","2020-04-06T04:27:30.000000000",1022,0.03333253]
["2020-04-05T21:27:45.000000000","2020-04-06T04:27:45.000000000",1016,475900.0]
["2020-04-05T21:27:45.000000000","2020-04-06T04:27:45.000000000",1020,3029862.0]
["2020-04-05T21:27:45.000000000","2020-04-06T04:27:45.000000000",1130,834295831.6374]
["2020-04-05T21:28:00.000000000","2020-04-06T04:28:00.000000000",1018,478945.80000000005]
["2020-04-05T21:28:00.000000000","2020-04-06T04:28:00.000000000",1022,0.03333253]
["2020-04-05T21:28:15.000000000","2020-04-06T04:28:15.000000000",1016,475700.0]
["2020-04-05T21:28:15.000000000","2020-04-06T04:28:15.000000000",1020,3029862.0]
["2020-04-05T21:28:15.000000000","2020-04-06T04:28:15.000000000",1130,834053745.6636]
["2020-04-05T21:28:30.000000000","2020-04-06T04:28:30.000000000",1018,477231.3]
["2020-04-05T21:28:30.000000000","2020-04-06T04:28:30.000000000",1022,0.04888771]
["2020-04-05T21:28:45.000000000","2020-04-06T04:28:45.000000000",1016,476000.0]
["2020-04-05T21:28:45.000000000","2020-04-06T04:28:45.000000000",1020,3029862.0]
["2020-04-05T21:28:45.000000000","2020-04-06T04:28:45.000000000",1130,833818325.3862]
["2020-04-05T21:29:00.000000000","2020-04-06T04:29:00.000000000",1018,477241.69999999995]
["2020-04-05T21:29:00.000000000","2020-04-06T04:29:00.000000000",1022,0.04888771]
["2020-04-05T21:29:15.000000000","2020-04-06T04:29:15.000000000",1016,475700.0]
["2020-04-05T21:29:15.000000000","2020-04-06T04:29:15.000000000",1020,3029862.0]
["2020-04-05T21:29:15.000000000","2020-04-06T04:29:15.000000000",1130,833923461.5976]
["2020-04-05T21:29:30.000000000","2020-04-06T04:29:30.000000000",1019,25457.2]
["2020-04-05T21:29:30.000000000","2020-04-06T04:29:30.000000000",1023,26300.05]
["2020-04-05T21:29:45.000000000","2020-04-06T04:29:45.000000000",1018,479062.5]
["2020-04-05T21:29:45.000000000","2020-04-06T04:29:45.000000000",1022,0.05110988]
["2020-04-05T21:30:00.000000000","2020-04-06T04:30:00.000000000",1016,476100.0]
["2020-04-05T21:30:00.000000000","2020-04-06T04:30:00.000000000",1020,3029862.0]
["2020-04-05T21:30:00.000000000","2020-04-06T04:30:00.000000000",1130,833791359.6144]
["2020-04-05T21:30:15.000000000","2020-04-06T04:30:15.000000000",1018,477520.8]
["2020-04-05T21:30:15.000000000","2020-04-06T04:30:15.000000000",1022,0.06666507]
["2020-04-05T21:30:30.000000000","2020-04-06T04:30:30.000000000",1016,476100.0]
["2020-04-05T21:30:30.000000000","2020-04-06T04:30:30.000000000",1020,3029862.0]
["2020-04-05T21:30:30.000000000","2020-04-06T04:30:30.000000000",1130,833791662.6006]
["2020-04-05T21:30:45.000000000","2020-04-06T04:30:45.000000000",1018,477077.1]
["2020-04-05T21:30:45.000000000","2020-04-06T04:30:45.000000000",1022,0.03111036]
["2020-04-05T21:31:00.000000000","2020-04-06T04:31:00.000000000",1017,479770.10000000003]
["2020-04-05T21:31:00.000000000","2020-04-06T04:31:00.000000000",1021,275.1675]
["2020-04-05T21:31:00.000000000","2020-04-06T04:31:00.000000000",1133,956.8393]
["2020-04-05T21:31:15.000000000","2020-04-06T04:31:15.000000000",1019,25242.989999999998]
["2020-04-05T21:31:15.000000000","2020-04-06T04:31:15.000000000",1023,26100.100000000002]
["2020-04-05T21:31:30.000000000","2020-04-06T04:31:30.000000000",1017,478156.3]
["2020-04-05T21:31:30.000000000","2020-04-06T04:31:30.000000000",1021,275.2867]
["2020-04-05T21:31:30.000000000","2020-04-06T04:31:30.000000000",1133,957.3188]
["2020-04-05T21:31:45.000000000","2020-04-06T04:31:45.000000000",1019,25346.76]
["2020-04-05T21:31:45.000000000","2020-04-06T04:31:45.000000000",1023,26000.0]
["2020-04-05T21:32:00.000000000","2020-04-06T04:32:00.000000000",1017,478089.3]
["2020-04-05T21:32:00.000000000","2020-04-06T04:32:00.000000000",1021,275.491]
["2020-04-05T21:32:00.000000000","2020-04-06T04:32:00.000000000",1133,955.1161]
["2020-04-05T21:32:15.000000000","2020-04-06T04:32:15.000000000",1019,25400.15]
["2020-04-05T21:32:15.000000000","2020-04-06T04:32:15.000000000",1023,26100.100000000002]
["2020-04-05T21:32:30.000000000","2020-04-06T04:32:30.000000000",1017,478027.10000000003]
["2020-04-05T21:32:30.000000000","2020-04-06T04:32:30.000000000",1021,275.2445]
["2020-04-05T21:32:30.000000000","2020-04-06T04:32:30.000000000",1133,957.2209]
["2020-04-05T21:32:45.000000000","2020-04-06T04:32:45.000000000",1019,25400.15]
["2020-04-05T21:32:45.000000000","2020-04-06T04:32:45.000000000",1023,26153.48]
["2020-04-05T21:33:00.000000000","2020-04-06T04:33:00.000000000",1017,478016.7]
["2020-04-05T21:33:00.000000000","2020-04-06T04:33:00.000000000",1021,275.2822]
["2020-04-05T21:33:00.000000000","2020-04-06T04:33:00.000000000",1133,956.8042]
["2020-04-05T21:33:15.000000000","2020-04-06T04:33:15.000000000",1020,3029862.0]
["2020-04-05T21:33:15.000000000","2020-04-06T04:33:15.000000000",1130,834281591.286]
["2020-04-05T21:33:30.000000000","2020-04-06T04:33:30.000000000",1018,479166.7]
["2020-04-05T21:33:30.000000000","2020-04-06T04:33:30.000000000",1022,0.03111036]
["2020-04-05T21:33:45.000000000","2020-04-06T04:33:45.000000000",1016,476300.0]
["2020-04-05T21:33:45.000000000","2020-04-06T04:33:45.000000000",1020,3029862.0]
["2020-04-05T21:33:45.000000000","2020-04-06T04:33:45.000000000",1130,834403391.7384]
["2020-04-05T21:34:00.000000000","2020-04-06T04:34:00.000000000",1018,479147.89999999997]
["2020-04-05T21:34:00.000000000","2020-04-06T04:34:00.000000000",1022,0.01555518]
["2020-04-05T21:34:15.000000000","2020-04-06T04:34:15.000000000",1016,476700.0]
["2020-04-05T21:34:15.000000000","2020-04-06T04:34:15.000000000",1020,3029862.0]
["2020-04-05T21:34:15.000000000","2020-04-06T04:34:15.000000000",1130,834195543.2052]
["2020-04-05T21:34:30.000000000","2020-04-06T04:34:30.000000000",1018,477783.3]
["2020-04-05T21:34:30.000000000","2020-04-06T04:34:30.000000000",1022,0.01777735]
["2020-04-05T21:34:45.000000000","2020-04-06T04:34:45.000000000",1016,476400.0]
["2020-04-05T21:34:45.000000000","2020-04-06T04:34:45.000000000",1020,3029862.0]
["2020-04-05T21:34:45.000000000","2020-04-06T04:34:45.000000000",1130,834955432.5948]
["2020-04-05T21:35:00.000000000","2020-04-06T04:35:00.000000000",1018,477454.2]
["2020-04-05T21:35:00.000000000","2020-04-06T04:35:00.000000000",1022,0.01777735]
["2020-04-05T21:35:15.000000000","2020-04-06T04:35:15.000000000",1016,476300.0]
["2020-04-05T21:35:15.000000000","2020-04-06T04:35:15.000000000",1020,3029862.0]
["2020-04-05T21:35:15.000000000","2020-04-06T04:35:15.000000000",1130,833771362.5252]
["2020-04-05T21:35:30.000000000","2020-04-06T04:35:30.000000000",1018,478832.60000000003]
["2020-04-05T21:35:30.000000000","2020-04-06T04:35:30.000000000",1022,0.03333253]
["2020-04-05T21:35:45.000000000","2020-04-06T04:35:45.000000000",1016,476300.0]
["2020-04-05T21:35:45.000000000","2020-04-06T04:35:45.000000000",1020,3029862.0]
["2020-04-05T21:35:45.000000000","2020-04-06T04:35:45.000000000",1130,834296134.6236]
["2020-04-05T21:36:00.000000000","2020-04-06T04:36:00.000000000",1018,477056.2]
["2020-04-05T21:36:00.000000000","2020-04-06T04:36:00.000000000",1022,0.06666507]
["2020-04-05T21:36:15.000000000","2020-04-06T04:36:15.000000000",1016,476100.0]
["2020-04-05T21:36:15.000000000","2020-04-06T04:36:15.000000000",1020,3029862.0]
["2020-04-05T21:36:15.000000000","2020-04-06T04:36:15.000000000",1130,833791662.6006]
["2020-04-05T21:36:30.000000000","2020-04-06T04:36:30.000000000",1018,477129.2]
["2020-04-05T21:36:30.000000000","2020-04-06T04:36:30.000000000",1022,0.04888771]
["2020-04-05T21:36:45.000000000","2020-04-06T04:36:45.000000000",1016,476100.0]
["2020-04-05T21:36:45.000000000","2020-04-06T04:36:45.000000000",1020,3029862.0]
["2020-04-05T21:36:45.000000000","2020-04-06T04:36:45.000000000",1130,833643805.335]
["2020-04-05T21:37:00.000000000","2020-04-06T04:37:00.000000000",1018,477089.60000000003]
["2020-04-05T21:37:00.000000000","2020-04-06T04:37:00.000000000",1022,0.06888723]
["2020-04-05T21:37:15.000000000","2020-04-06T04:37:15.000000000",1016,476200.0]
["2020-04-05T21:37:15.000000000","2020-04-06T04:37:15.000000000",1020,3029862.0]
["2020-04-05T21:37:15.000000000","2020-04-06T04:37:15.000000000",1130,833966485.638]
["2020-04-05T21:37:30.000000000","2020-04-06T04:37:30.000000000",1018,479181.2]
["2020-04-05T21:37:30.000000000","2020-04-06T04:37:30.000000000",1022,0.01555518]
["2020-04-05T21:37:45.000000000","2020-04-06T04:37:45.000000000",1016,476300.0]
["2020-04-05T21:37:45.000000000","2020-04-06T04:37:45.000000000",1020,3029862.0]
["2020-04-05T21:37:45.000000000","2020-04-06T04:37:45.000000000",1130,834289165.941]
["2020-04-05T21:38:00.000000000","2020-04-06T04:38:00.000000000",1018,477677.1]
["2020-04-05T21:38:00.000000000","2020-04-06T04:38:00.000000000",1022,0.04888771]
["2020-04-05T21:38:15.000000000","2020-04-06T04:38:15.000000000",1016,476400.0]
["2020-04-05T21:38:15.000000000","2020-04-06T04:38:15.000000000",1020,3029862.0]
["2020-04-05T21:38:15.000000000","2020-04-06T04:38:15.000000000",1130,834255534.4728]
["2020-04-05T21:38:30.000000000","2020-04-06T04:38:30.000000000",1018,478906.3]
["2020-04-05T21:38:30.000000000","2020-04-06T04:38:30.000000000",1022,0.03333253]
["2020-04-05T21:38:45.000000000","2020-04-06T04:38:45.000000000",1016,476600.0]
["2020-04-05T21:38:45.000000000","2020-04-06T04:38:45.000000000",1020,3029862.0]
["2020-04-05T21:38:45.000000000","2020-04-06T04:38:45.000000000",1130,834504286.143]
["2020-04-05T21:39:00.000000000","2020-04-06T04:39:00.000000000",1018,479187.5]
["2020-04-05T21:39:00.000000000","2020-04-06T04:39:00.000000000",1022,0.03111036]
["2020-04-05T21:39:15.000000000","2020-04-06T04:39:15.000000000",1016,476500.0]
["2020-04-05T21:39:15.000000000","2020-04-06T04:39:15.000000000",1020,3029862.0]
["2020-04-05T21:39:15.000000000","2020-04-06T04:39:15.000000000",1130,834390060.3456]
["2020-04-05T21:39:30.000000000","2020-04-06T04:39:30.000000000",1019,25200.199999999997]
["2020-04-05T21:39:30.000000000","2020-04-06T04:39:30.000000000",1023,25657.3]
["2020-04-05T21:39:45.000000000","2020-04-06T04:39:45.000000000",1017,478312.5]
["2020-04-05T21:39:45.000000000","2020-04-06T04:39:45.000000000",1021,275.4767]
["2020-04-05T21:39:45.000000000","2020-04-06T04:39:45.000000000",1133,957.9911]
["2020-04-05T21:40:00.000000000","2020-04-06T04:40:00.000000000",1019,25146.809999999998]
["2020-04-05T21:40:00.000000000","2020-04-06T04:40:00.000000000",1023,25746.8]
["2020-04-05T21:40:15.000000000","2020-04-06T04:40:15.000000000",1017,478158.3]
["2020-04-05T21:40:15.000000000","2020-04-06T04:40:15.000000000",1021,275.471]
["2020-04-05T21:40:15.000000000","2020-04-06T04:40:15.000000000",1133,956.1375]
["2020-04-05T21:40:30.000000000","2020-04-06T04:40:30.000000000",1019,25053.38]
["2020-04-05T21:40:30.000000000","2020-04-06T04:40:30.000000000",1023,25753.45]
["2020-04-05T21:40:45.000000000","2020-04-06T04:40:45.000000000",1017,478241.69999999995]
["2020-04-05T21:40:45.000000000","2020-04-06T04:40:45.000000000",1021,275.3355]
["2020-04-05T21:40:45.000000000","2020-04-06T04:40:45.000000000",1133,957.2459]
["2020-04-05T21:41:00.000000000","2020-04-06T04:41:00.000000000",1019,25000.0]
["2020-04-05T21:41:00.000000000","2020-04-06T04:41:00.000000000",1023,25646.809999999998]
["2020-04-05T21:41:15.000000000","2020-04-06T04:41:15.000000000",1017,478291.7]
["2020-04-05T21:41:15.000000000","2020-04-06T04:41:15.000000000",1021,275.4088]
["2020-04-05T21:41:15.000000000","2020-04-06T04:41:15.000000000",1133,957.7396]
["2020-04-05T21:41:30.000000000","2020-04-06T04:41:30.000000000",1019,25000.0]
["2020-04-05T21:41:30.000000000","2020-04-06T04:41:30.000000000",1023,25700.199999999997]
["2020-04-05T21:41:45.000000000","2020-04-06T04:41:45.000000000",1017,478433.3]
["2020-04-05T21:41:45.000000000","2020-04-06T04:41:45.000000000",1021,275.5776]
["2020-04-05T21:41:45.000000000","2020-04-06T04:41:45.000000000",1133,958.0812]
["2020-04-05T21:42:00.000000000","2020-04-06T04:42:00.000000000",1019,25000.0]
["2020-04-05T21:42:00.000000000","2020-04-06T04:42:00.000000000",1023,25638.6]
["2020-04-05T21:42:15.000000000","2020-04-06T04:42:15.000000000",1017,478406.3]
["2020-04-05T21:42:15.000000000","2020-04-06T04:42:15.000000000",1021,275.5354]
["2020-04-05T21:42:15.000000000","2020-04-06T04:42:15.000000000",1133,958.1563]
["2020-04-05T21:42:30.000000000","2020-04-06T04:42:30.000000000",1019,25000.0]
["2020-04-05T21:42:30.000000000","2020-04-06T04:42:30.000000000",1023,25600.100000000002]
["2020-04-05T21:42:45.000000000","2020-04-06T04:42:45.000000000",1017,478535.39999999997]
["2020-04-05T21:42:45.000000000","2020-04-06T04:42:45.000000000",1021,275.6574]
["2020-04-05T21:42:45.000000000","2020-04-06T04:42:45.000000000",1133,958.4]
["2020-04-05T21:43:00.000000000","2020-04-06T04:43:00.000000000",1019,24871.510000000002]
["2020-04-05T21:43:00.000000000","2020-04-06T04:43:00.000000000",1023,25542.899999999998]
["2020-04-05T21:43:15.000000000","2020-04-06T04:43:15.000000000",1017,478764.6]
["2020-04-05T21:43:15.000000000","2020-04-06T04:43:15.000000000",1021,275.6264]
["2020-04-05T21:43:15.000000000","2020-04-06T04:43:15.000000000",1133,956.7646]
["2020-04-05T21:43:30.000000000","2020-04-06T04:43:30.000000000",1019,24860.09]
["2020-04-05T21:43:30.000000000","2020-04-06T04:43:30.000000000",1023,25600.100000000002]
["2020-04-05T21:43:45.000000000","2020-04-06T04:43:45.000000000",1017,478825.0]
["2020-04-05T21:43:45.000000000","2020-04-06T04:43:45.000000000",1021,275.7241]
["2020-04-05T21:43:45.000000000","2020-04-06T04:43:45.000000000",1133,956.9563]
["2020-04-05T21:44:00.000000000","2020-04-06T04:44:00.000000000",1019,25000.0]
["2020-04-05T21:44:00.000000000","2020-04-06T04:44:00.000000000",1023,25600.100000000002]
["2020-04-05T21:44:15.000000000","2020-04-06T04:44:15.000000000",1017,478677.1]
["2020-04-05T21:44:15.000000000","2020-04-06T04:44:15.000000000",1021,275.8351]
["2020-04-05T21:44:15.000000000","2020-04-06T04:44:15.000000000",1133,956.7]
["2020-04-05T21:44:30.000000000","2020-04-06T04:44:30.000000000",1019,24893.36]
["2020-04-05T21:44:30.000000000","2020-04-06T04:44:30.000000000",1023,25600.100000000002]
["2020-04-05T21:44:45.000000000","2020-04-06T04:44:45.000000000",1017,478631.3]
["2020-04-05T21:44:45.000000000","2020-04-06T04:44:45.000000000",1021,275.7241]
["2020-04-05T21:44:45.000000000","2020-04-06T04:44:45.000000000",1133,957.823]
["2020-04-05T21:45:00.000000000","2020-04-06T04:45:00.000000000",1019,24700.199999999997]
["2020-04-05T21:45:00.000000000","2020-04-06T04:45:00.000000000",1023,25500.0]
["2020-04-05T21:45:15.000000000","2020-04-06T04:45:15.000000000",1017,478739.6]
["2020-04-05T21:45:15.000000000","2020-04-06T04:45:15.000000000",1021,275.642]
["2020-04-05T21:45:15.000000000","2020-04-06T04:45:15.000000000",1133,958.5063]
["2020-04-05T21:45:30.000000000","2020-04-06T04:45:30.000000000",1019,24700.199999999997]
["2020-04-05T21:45:30.000000000","2020-04-06T04:45:30.000000000",1023,25506.789999999997]
["2020-04-05T21:45:45.000000000","2020-04-06T04:45:45.000000000",1017,478554.19999999995]
["2020-04-05T21:45:45.000000000","2020-04-06T04:45:45.000000000",1021,275.5553]
["2020-04-05T21:45:45.000000000","2020-04-06T04:45:45.000000000",1133,958.3105]
["2020-04-05T21:46:00.000000000","2020-04-06T04:46:00.000000000",1019,24646.809999999998]
["2020-04-05T21:46:00.000000000","2020-04-06T04:46:00.000000000",1023,25446.75]
["2020-04-05T21:46:15.000000000","2020-04-06T04:46:15.000000000",1017,478593.8]
["2020-04-05T21:46:15.000000000","2020-04-06T04:46:15.000000000",1021,275.602]
["2020-04-05T21:46:15.000000000","2020-04-06T04:46:15.000000000",1133,958.2063]
["2020-04-05T21:46:30.000000000","2020-04-06T04:46:30.000000000",1019,24653.48]
["2020-04-05T21:46:30.000000000","2020-04-06T04:46:30.000000000",1023,25300.05]
["2020-04-05T21:46:45.000000000","2020-04-06T04:46:45.000000000",1017,478745.8]
["2020-04-05T21:46:45.000000000","2020-04-06T04:46:45.000000000",1021,275.6441]
["2020-04-05T21:46:45.000000000","2020-04-06T04:46:45.000000000",1133,958.6833]
["2020-04-05T21:47:00.000000000","2020-04-06T04:47:00.000000000",1019,24700.199999999997]
["2020-04-05T21:47:00.000000000","2020-04-06T04:47:00.000000000",1023,25353.44]
["2020-04-05T21:47:15.000000000","2020-04-06T04:47:15.000000000",1017,478147.89999999997]
["2020-04-05T21:47:15.000000000","2020-04-06T04:47:15.000000000",1021,275.5842]
["2020-04-05T21:47:15.000000000","2020-04-06T04:47:15.000000000",1133,957.6146]
["2020-04-05T21:47:30.000000000","2020-04-06T04:47:30.000000000",1019,24700.199999999997]
["2020-04-05T21:47:30.000000000","2020-04-06T04:47:30.000000000",1023,25400.15]
["2020-04-05T21:47:45.000000000","2020-04-06T04:47:45.000000000",1017,478364.6]
["2020-04-05T21:47:45.000000000","2020-04-06T04:47:45.000000000",1021,275.4776]
["2020-04-05T21:47:45.000000000","2020-04-06T04:47:45.000000000",1133,957.9396]
["2020-04-05T21:48:00.000000000","2020-04-06T04:48:00.000000000",1019,24546.71]
["2020-04-05T21:48:00.000000000","2020-04-06T04:48:00.000000000",1023,25346.76]
["2020-04-05T21:48:15.000000000","2020-04-06T04:48:15.000000000",1017,478589.60000000003]
["2020-04-05T21:48:15.000000000","2020-04-06T04:48:15.000000000",1021,275.6708]
["2020-04-05T21:48:15.000000000","2020-04-06T04:48:15.000000000",1133,958.3021]
["2020-04-05T21:48:30.000000000","2020-04-06T04:48:30.000000000",1019,24346.76]
["2020-04-05T21:48:30.000000000","2020-04-06T04:48:30.000000000",1023,25400.15]
["2020-04-05T21:48:45.000000000","2020-04-06T04:48:45.000000000",1017,478566.7]
["2020-04-05T21:48:45.000000000","2020-04-06T04:48:45.000000000",1021,275.5443]
["2020-04-05T21:48:45.000000000","2020-04-06T04:48:45.000000000",1133,958.4042]
["2020-04-05T21:49:00.000000000","2020-04-06T04:49:00.000000000",1019,24406.690000000002]
["2020-04-05T21:49:00.000000000","2020-04-06T04:49:00.000000000",1023,25346.76]
["2020-04-05T21:49:15.000000000","2020-04-06T04:49:15.000000000",1017,478543.8]
["2020-04-05T21:49:15.000000000","2020-04-06T04:49:15.000000000",1021,275.5553]
["2020-04-05T21:49:15.000000000","2020-04-06T04:49:15.000000000",1133,958.3792]
["2020-04-05T21:49:30.000000000","2020-04-06T04:49:30.000000000",1019,24400.15]
["2020-04-05T21:49:30.000000000","2020-04-06T04:49:30.000000000",1023,25400.15]
["2020-04-05T21:49:45.000000000","2020-04-06T04:49:45.000000000",1017,478402.10000000003]
["2020-04-05T21:49:45.000000000","2020-04-06T04:49:45.000000000",1021,275.6797]
["2020-04-05T21:49:45.000000000","2020-04-06T04:49:45.000000000",1133,958.1708]
["2020-04-05T21:50:00.000000000","2020-04-06T04:50:00.000000000",1019,24553.38]
["2020-04-05T21:50:00.000000000","2020-04-06T04:50:00.000000000",1023,25346.76]
["2020-04-05T21:50:15.000000000","2020-04-06T04:50:15.000000000",1017,478450.0]
["2020-04-05T21:50:15.000000000","2020-04-06T04:50:15.000000000",1021,275.6797]
["2020-04-05T21:50:15.000000000","2020-04-06T04:50:15.000000000",1133,958.2479]
["2020-04-05T21:50:30.000000000","2020-04-06T04:50:30.000000000",1019,24553.38]
["2020-04-05T21:50:30.000000000","2020-04-06T04:50:30.000000000",1023,25200.199999999997]
["2020-04-05T21:50:45.000000000","2020-04-06T04:50:45.000000000",1017,478513.39999999997]
["2020-04-05T21:50:45.000000000","2020-04-06T04:50:45.000000000",1021,275.743]
["2020-04-05T21:50:45.000000000","2020-04-06T04:50:45.000000000",1133,958.4197]
["2020-04-05T21:51:00.000000000","2020-04-06T04:51:00.000000000",1019,24500.0]
["2020-04-05T21:51:00.000000000","2020-04-06T04:51:00.000000000",1023,25200.199999999997]
["2020-04-05T21:51:15.000000000","2020-04-06T04:51:15.000000000",1017,478702.1]
["2020-04-05T21:51:15.000000000","2020-04-06T04:51:15.000000000",1021,275.6242]
["2020-04-05T21:51:15.000000000","2020-04-06T04:51:15.000000000",1133,958.1313]
["2020-04-05T21:51:30.000000000","2020-04-06T04:51:30.000000000",1019,24446.75]
["2020-04-05T21:51:30.000000000","2020-04-06T04:51:30.000000000",1023,25200.199999999997]
["2020-04-05T21:51:45.000000000","2020-04-06T04:51:45.000000000",1017,478629.2]
["2020-04-05T21:51:45.000000000","2020-04-06T04:51:45.000000000",1021,275.7463]
["2020-04-05T21:51:45.000000000","2020-04-06T04:51:45.000000000",1133,957.8438]
["2020-04-05T21:52:00.000000000","2020-04-06T04:52:00.000000000",1019,24400.15]
["2020-04-05T21:52:00.000000000","2020-04-06T04:52:00.000000000",1023,25253.45]
["2020-04-05T21:52:15.000000000","2020-04-06T04:52:15.000000000",1017,478756.3]
["2020-04-05T21:52:15.000000000","2020-04-06T04:52:15.000000000",1021,275.6264]
["2020-04-05T21:52:15.000000000","2020-04-06T04:52:15.000000000",1133,958.1188]
["2020-04-05T21:52:30.000000000","2020-04-06T04:52:30.000000000",1019,24400.15]
["2020-04-05T21:52:30.000000000","2020-04-06T04:52:30.000000000",1023,25200.199999999997]
["2020-04-05T21:52:45.000000000","2020-04-06T04:52:45.000000000",1017,478866.69999999995]
["2020-04-05T21:52:45.000000000","2020-04-06T04:52:45.000000000",1021,275.6597]
["2020-04-05T21:52:45.000000000","2020-04-06T04:52:45.000000000",1133,957.075]
["2020-04-05T21:53:00.000000000","2020-04-06T04:53:00.000000000",1019,24300.05]
["2020-04-05T21:53:00.000000000","2020-04-06T04:53:00.000000000",1023,25200.199999999997]
["2020-04-05T21:53:15.000000000","2020-04-06T04:53:15.000000000",1017,478839.60000000003]
["2020-04-05T21:53:15.000000000","2020-04-06T04:53:15.000000000",1021,275.8239]
["2020-04-05T21:53:15.000000000","2020-04-06T04:53:15.000000000",1133,956.8896]
["2020-04-05T21:53:30.000000000","2020-04-06T04:53:30.000000000",1019,24300.05]
["2020-04-05T21:53:30.000000000","2020-04-06T04:53:30.000000000",1023,25146.809999999998]
["2020-04-05T21:53:45.000000000","2020-04-06T04:53:45.000000000",1017,478960.39999999997]
["2020-04-05T21:53:45.000000000","2020-04-06T04:53:45.000000000",1021,275.8395]
["2020-04-05T21:53:45.000000000","2020-04-06T04:53:45.000000000",1133,957.1021]
["2020-04-05T21:54:00.000000000","2020-04-06T04:54:00.000000000",1019,24346.76]
["2020-04-05T21:54:00.000000000","2020-04-06T04:54:00.000000000",1023,25200.199999999997]
["2020-04-05T21:54:15.000000000","2020-04-06T04:54:15.000000000",1017,479216.7]
["2020-04-05T21:54:15.000000000","2020-04-06T04:54:15.000000000",1021,275.8906]
["2020-04-05T21:54:15.000000000","2020-04-06T04:54:15.000000000",1133,957.4834]
["2020-04-05T21:54:30.000000000","2020-04-06T04:54:30.000000000",1020,3029862.0]
["2020-04-05T21:54:30.000000000","2020-04-06T04:54:30.000000000",1130,836025882.8394]
["2020-04-05T21:54:45.000000000","2020-04-06T04:54:45.000000000",1018,478359.39999999997]
["2020-04-05T21:54:45.000000000","2020-04-06T04:54:45.000000000",1022,0.03333253]
["2020-04-05T21:55:00.000000000","2020-04-06T04:55:00.000000000",1016,477300.0]
["2020-04-05T21:55:00.000000000","2020-04-06T04:55:00.000000000",1020,3029862.0]
["2020-04-05T21:55:00.000000000","2020-04-06T04:55:00.000000000",1130,835748953.4526]
["2020-04-05T21:55:15.000000000","2020-04-06T04:55:15.000000000",1018,478135.4]
["2020-04-05T21:55:15.000000000","2020-04-06T04:55:15.000000000",1022,0.06666507]
["2020-04-05T21:55:30.000000000","2020-04-06T04:55:30.000000000",1016,477300.0]
["2020-04-05T21:55:30.000000000","2020-04-06T04:55:30.000000000",1020,3029862.0]
["2020-04-05T21:55:30.000000000","2020-04-06T04:55:30.000000000",1130,836011036.5156]
["2020-04-05T21:55:45.000000000","2020-04-06T04:55:45.000000000",1018,478316.7]
["2020-04-05T21:55:45.000000000","2020-04-06T04:55:45.000000000",1022,0.08222024]
["2020-04-05T21:56:00.000000000","2020-04-06T04:56:00.000000000",1016,477300.0]
["2020-04-05T21:56:00.000000000","2020-04-06T04:56:00.000000000",1020,3029862.0]
["2020-04-05T21:56:00.000000000","2020-04-06T04:56:00.000000000",1130,836024367.9084]
["2020-04-05T21:56:15.000000000","2020-04-06T04:56:15.000000000",1018,478293.8]
["2020-04-05T21:56:15.000000000","2020-04-06T04:56:15.000000000",1022,0.03333253]
["2020-04-05T21:56:30.000000000","2020-04-06T04:56:30.000000000",1017,478957.60000000003]
["2020-04-05T21:56:30.000000000","2020-04-06T04:56:30.000000000",1021,275.8572]
["2020-04-05T21:56:30.000000000","2020-04-06T04:56:30.000000000",1133,957.1295]
["2020-04-05T21:56:45.000000000","2020-04-06T04:56:45.000000000",1019,24353.44]
["2020-04-05T21:56:45.000000000","2020-04-06T04:56:45.000000000",1023,25046.71]
["2020-04-05T21:57:00.000000000","2020-04-06T04:57:00.000000000",1017,479150.0]
["2020-04-05T21:57:00.000000000","2020-04-06T04:57:00.000000000",1021,275.9461]
["2020-04-05T21:57:00.000000000","2020-04-06T04:57:00.000000000",1133,957.5063]
["2020-04-05T21:57:15.000000000","2020-04-06T04:57:15.000000000",1019,24400.15]
["2020-04-05T21:57:15.000000000","2020-04-06T04:57:15.000000000",1023,25000.0]
["2020-04-05T21:57:30.000000000","2020-04-06T04:57:30.000000000",1017,479100.0]
["2020-04-05T21:57:30.000000000","2020-04-06T04:57:30.000000000",1021,275.8572]
["2020-04-05T21:57:30.000000000","2020-04-06T04:57:30.000000000",1133,957.3104]
["2020-04-05T21:57:45.000000000","2020-04-06T04:57:45.000000000",1019,24200.199999999997]
["2020-04-05T21:57:45.000000000","2020-04-06T04:57:45.000000000",1023,25100.100000000002]
["2020-04-05T21:58:00.000000000","2020-04-06T04:58:00.000000000",1017,479116.69999999995]
["2020-04-05T21:58:00.000000000","2020-04-06T04:58:00.000000000",1021,275.8661]
["2020-04-05T21:58:00.000000000","2020-04-06T04:58:00.000000000",1133,957.1938]
["2020-04-05T21:58:15.000000000","2020-04-06T04:58:15.000000000",1019,24200.199999999997]
["2020-04-05T21:58:15.000000000","2020-04-06T04:58:15.000000000",1023,24840.11]
["2020-04-05T21:58:30.000000000","2020-04-06T04:58:30.000000000",1017,479016.7]
["2020-04-05T21:58:30.000000000","2020-04-06T04:58:30.000000000",1021,275.8773]
["2020-04-05T21:58:30.000000000","2020-04-06T04:58:30.000000000",1133,957.0896]
["2020-04-05T21:58:45.000000000","2020-04-06T04:58:45.000000000",1020,3029862.0]
["2020-04-05T21:58:45.000000000","2020-04-06T04:58:45.000000000",1130,835780464.0174]
["2020-04-05T21:59:00.000000000","2020-04-06T04:59:00.000000000",1018,478068.8]
["2020-04-05T21:59:00.000000000","2020-04-06T04:59:00.000000000",1022,0.03333253]
["2020-04-05T21:59:15.000000000","2020-04-06T04:59:15.000000000",1016,477400.0]
["2020-04-05T21:59:15.000000000","2020-04-06T04:59:15.000000000",1020,3029862.0]
["2020-04-05T21:59:15.000000000","2020-04-06T04:59:15.000000000",1130,835708353.3018]
["2020-04-05T21:59:30.000000000","2020-04-06T04:59:30.000000000",1018,478247.9]
["2020-04-05T21:59:30.000000000","2020-04-06T04:59:30.000000000",1022,0.0]
["2020-04-05T21:59:45.000000000","2020-04-06T04:59:45.000000000",1016,477100.0]
["2020-04-05T21:59:45.000000000","2020-04-06T04:59:45.000000000",1020,3029862.0]
["2020-04-05T21:59:45.000000000","2020-04-06T04:59:45.000000000",1130,835809247.7064]
["2020-04-05T22:00:00.000000000","2020-04-06T05:00:00.000000000",1018,479379.2]
["2020-04-05T22:00:00.000000000","2020-04-06T05:00:00.000000000",1022,0.0]
["2020-04-05T22:00:15.000000000","2020-04-06T05:00:15.000000000",1016,476600.0]
["2020-04-05T22:00:15.000000000","2020-04-06T05:00:15.000000000",1020,3029862.0]
["2020-04-05T22:00:15.000000000","2020-04-06T05:00:15.000000000",1130,834921498.1404]
["2020-04-05T22:00:30.000000000","2020-04-06T05:00:30.000000000",1018,479531.3]
["2020-04-05T22:00:30.000000000","2020-04-06T05:00:30.000000000",1022,0.01555518]
["2020-04-05T22:00:45.000000000","2020-04-06T05:00:45.000000000",1016,476500.0]
["2020-04-05T22:00:45.000000000","2020-04-06T05:00:45.000000000",1020,3029862.0]
["2020-04-05T22:00:45.000000000","2020-04-06T05:00:45.000000000",1130,834642144.864]
["2020-04-05T22:01:00.000000000","2020-04-06T05:01:00.000000000",1018,479368.7]
["2020-04-05T22:01:00.000000000","2020-04-06T05:01:00.000000000",1022,0.06888723]
["2020-04-05T22:01:15.000000000","2020-04-06T05:01:15.000000000",1016,476600.0]
["2020-04-05T22:01:15.000000000","2020-04-06T05:01:15.000000000",1020,3029862.0]
["2020-04-05T22:01:15.000000000","2020-04-06T05:01:15.000000000",1130,834497620.4466]
["2020-04-05T22:01:30.000000000","2020-04-06T05:01:30.000000000",1018,479562.5]
["2020-04-05T22:01:30.000000000","2020-04-06T05:01:30.000000000",1022,0.0]
["2020-04-05T22:01:45.000000000","2020-04-06T05:01:45.000000000",1016,476500.0]
["2020-04-05T22:01:45.000000000","2020-04-06T05:01:45.000000000",1020,3029862.0]
["2020-04-05T22:01:45.000000000","2020-04-06T05:01:45.000000000",1130,834194937.2328]
["2020-04-05T22:02:00.000000000","2020-04-06T05:02:00.000000000",1018,479400.0]
["2020-04-05T22:02:00.000000000","2020-04-06T05:02:00.000000000",1022,0.0]
["2020-04-05T22:02:15.000000000","2020-04-06T05:02:15.000000000",1016,476400.0]
["2020-04-05T22:02:15.000000000","2020-04-06T05:02:15.000000000",1020,3029862.0]
["2020-04-05T22:02:15.000000000","2020-04-06T05:02:15.000000000",1130,834403391.7384]
["2020-04-05T22:02:30.000000000","2020-04-06T05:02:30.000000000",1018,479339.60000000003]
["2020-04-05T22:02:30.000000000","2020-04-06T05:02:30.000000000",1022,0.0]
["2020-04-05T22:02:45.000000000","2020-04-06T05:02:45.000000000",1016,476800.0]
["2020-04-05T22:02:45.000000000","2020-04-06T05:02:45.000000000",1020,3029862.0]
["2020-04-05T22:02:45.000000000","2020-04-06T05:02:45.000000000",1130,834524586.2184]
["2020-04-05T22:03:00.000000000","2020-04-06T05:03:00.000000000",1018,479631.3]
["2020-04-05T22:03:00.000000000","2020-04-06T05:03:00.000000000",1022,0.01555518]
["2020-04-05T22:03:15.000000000","2020-04-06T05:03:15.000000000",1016,476400.0]
["2020-04-05T22:03:15.000000000","2020-04-06T05:03:15.000000000",1020,3029862.0]
["2020-04-05T22:03:15.000000000","2020-04-06T05:03:15.000000000",1130,834807272.343]
["2020-04-05T22:03:30.000000000","2020-04-06T05:03:30.000000000",1018,479643.7]
["2020-04-05T22:03:30.000000000","2020-04-06T05:03:30.000000000",1022,0.03333253]
["2020-04-05T22:03:45.000000000","2020-04-06T05:03:45.000000000",1016,476300.0]
["2020-04-05T22:03:45.000000000","2020-04-06T05:03:45.000000000",1020,3029862.0]
["2020-04-05T22:03:45.000000000","2020-04-06T05:03:45.000000000",1130,834491257.7364]
["2020-04-05T22:04:00.000000000","2020-04-06T05:04:00.000000000",1018,479627.1]
["2020-04-05T22:04:00.000000000","2020-04-06T05:04:00.000000000",1022,0.0]
["2020-04-05T22:04:15.000000000","2020-04-06T05:04:15.000000000",1016,476500.0]
["2020-04-05T22:04:15.000000000","2020-04-06T05:04:15.000000000",1020,3029862.0]
["2020-04-05T22:04:15.000000000","2020-04-06T05:04:15.000000000",1130,834450657.5856]
["2020-04-05T22:04:30.000000000","2020-04-06T05:04:30.000000000",1018,479731.3]
["2020-04-05T22:04:30.000000000","2020-04-06T05:04:30.000000000",1022,0.03333253]
["2020-04-05T22:04:45.000000000","2020-04-06T05:04:45.000000000",1016,476500.0]
["2020-04-05T22:04:45.000000000","2020-04-06T05:04:45.000000000",1020,3029862.0]
["2020-04-05T22:04:45.000000000","2020-04-06T05:04:45.000000000",1130,834430660.4964]
["2020-04-05T22:05:00.000000000","2020-04-06T05:05:00.000000000",1018,479760.4]
["2020-04-05T22:05:00.000000000","2020-04-06T05:05:00.000000000",1022,0.06888723]
["2020-04-05T22:05:15.000000000","2020-04-06T05:05:15.000000000",1016,476400.0]
["2020-04-05T22:05:15.000000000","2020-04-06T05:05:15.000000000",1020,3029862.0]
["2020-04-05T22:05:15.000000000","2020-04-06T05:05:15.000000000",1130,835261751.643]
["2020-04-05T22:05:30.000000000","2020-04-06T05:05:30.000000000",1018,479614.6]
["2020-04-05T22:05:30.000000000","2020-04-06T05:05:30.000000000",1022,0.05110988]
["2020-04-05T22:05:45.000000000","2020-04-06T05:05:45.000000000",1016,476500.0]
["2020-04-05T22:05:45.000000000","2020-04-06T05:05:45.000000000",1020,3029862.0]
["2020-04-05T22:05:45.000000000","2020-04-06T05:05:45.000000000",1130,835156918.4178]
["2020-04-05T22:06:00.000000000","2020-04-06T05:06:00.000000000",1018,479647.89999999997]
["2020-04-05T22:06:00.000000000","2020-04-06T05:06:00.000000000",1022,0.0999976]
["2020-04-05T22:06:15.000000000","2020-04-06T05:06:15.000000000",1016,476600.0]
["2020-04-05T22:06:15.000000000","2020-04-06T05:06:15.000000000",1020,3029862.0]
["2020-04-05T22:06:15.000000000","2020-04-06T05:06:15.000000000",1130,835258115.8086]
["2020-04-05T22:06:30.000000000","2020-04-06T05:06:30.000000000",1018,479793.8]
["2020-04-05T22:06:30.000000000","2020-04-06T05:06:30.000000000",1022,0.0]
["2020-04-05T22:06:45.000000000","2020-04-06T05:06:45.000000000",1016,476800.0]
["2020-04-05T22:06:45.000000000","2020-04-06T05:06:45.000000000",1020,3029862.0]
["2020-04-05T22:06:45.000000000","2020-04-06T05:06:45.000000000",1130,835210849.9614]
["2020-04-05T22:07:00.000000000","2020-04-06T05:07:00.000000000",1018,479591.7]
["2020-04-05T22:07:00.000000000","2020-04-06T05:07:00.000000000",1022,0.01555518]
["2020-04-05T22:07:15.000000000","2020-04-06T05:07:15.000000000",1016,476900.0]
["2020-04-05T22:07:15.000000000","2020-04-06T05:07:15.000000000",1020,3029862.0]
["2020-04-05T22:07:15.000000000","2020-04-06T05:07:15.000000000",1130,835089655.4814]
["2020-04-05T22:07:30.000000000","2020-04-06T05:07:30.000000000",1018,479391.7]
["2020-04-05T22:07:30.000000000","2020-04-06T05:07:30.000000000",1022,0.06888723]
["2020-04-05T22:07:45.000000000","2020-04-06T05:07:45.000000000",1016,476800.0]
["2020-04-05T22:07:45.000000000","2020-04-06T05:07:45.000000000",1020,3029862.0]
["2020-04-05T22:07:45.000000000","2020-04-06T05:07:45.000000000",1130,835170552.7968]
["2020-04-05T22:08:00.000000000","2020-04-06T05:08:00.000000000",1018,479806.2]
["2020-04-05T22:08:00.000000000","2020-04-06T05:08:00.000000000",1022,0.0]
["2020-04-05T22:08:15.000000000","2020-04-06T05:08:15.000000000",1016,477100.0]
["2020-04-05T22:08:15.000000000","2020-04-06T05:08:15.000000000",1020,3029862.0]
["2020-04-05T22:08:15.000000000","2020-04-06T05:08:15.000000000",1130,834901501.0512]
["2020-04-05T22:08:30.000000000","2020-04-06T05:08:30.000000000",1018,479883.30000000005]
["2020-04-05T22:08:30.000000000","2020-04-06T05:08:30.000000000",1022,0.0355547]
["2020-04-05T22:08:45.000000000","2020-04-06T05:08:45.000000000",1016,476800.0]
["2020-04-05T22:08:45.000000000","2020-04-06T05:08:45.000000000",1020,3029862.0]
["2020-04-05T22:08:45.000000000","2020-04-06T05:08:45.000000000",1130,835251147.126]
["2020-04-05T22:09:00.000000000","2020-04-06T05:09:00.000000000",1018,478570.80000000005]
["2020-04-05T22:09:00.000000000","2020-04-06T05:09:00.000000000",1022,0.0]
["2020-04-05T22:09:15.000000000","2020-04-06T05:09:15.000000000",1017,478870.5]
["2020-04-05T22:09:15.000000000","2020-04-06T05:09:15.000000000",1021,275.7003]
["2020-04-05T22:09:15.000000000","2020-04-06T05:09:15.000000000",1133,958.3571]
["2020-04-05T22:09:30.000000000","2020-04-06T05:09:30.000000000",1019,23800.05]
["2020-04-05T22:09:30.000000000","2020-04-06T05:09:30.000000000",1023,24400.15]
["2020-04-05T22:09:45.000000000","2020-04-06T05:09:45.000000000",1017,478808.3]
["2020-04-05T22:09:45.000000000","2020-04-06T05:09:45.000000000",1021,275.7374]
["2020-04-05T22:09:45.000000000","2020-04-06T05:09:45.000000000",1133,958.1604]
["2020-04-05T22:10:00.000000000","2020-04-06T05:10:00.000000000",1019,23800.05]
["2020-04-05T22:10:00.000000000","2020-04-06T05:10:00.000000000",1023,24300.05]
["2020-04-05T22:10:15.000000000","2020-04-06T05:10:15.000000000",1017,478783.3]
["2020-04-05T22:10:15.000000000","2020-04-06T05:10:15.000000000",1021,275.8239]
["2020-04-05T22:10:15.000000000","2020-04-06T05:10:15.000000000",1133,956.8708]
["2020-04-05T22:10:30.000000000","2020-04-06T05:10:30.000000000",1019,23853.44]
["2020-04-05T22:10:30.000000000","2020-04-06T05:10:30.000000000",1023,24300.05]
["2020-04-05T22:10:45.000000000","2020-04-06T05:10:45.000000000",1017,478693.8]
["2020-04-05T22:10:45.000000000","2020-04-06T05:10:45.000000000",1021,275.6441]
["2020-04-05T22:10:45.000000000","2020-04-06T05:10:45.000000000",1133,958.0]
["2020-04-05T22:11:00.000000000","2020-04-06T05:11:00.000000000",1019,23746.8]
["2020-04-05T22:11:00.000000000","2020-04-06T05:11:00.000000000",1023,24353.44]
["2020-04-05T22:11:15.000000000","2020-04-06T05:11:15.000000000",1017,478862.5]
["2020-04-05T22:11:15.000000000","2020-04-06T05:11:15.000000000",1021,275.7307]
["2020-04-05T22:11:15.000000000","2020-04-06T05:11:15.000000000",1133,958.8083]
["2020-04-05T22:11:30.000000000","2020-04-06T05:11:30.000000000",1019,23700.199999999997]
["2020-04-05T22:11:30.000000000","2020-04-06T05:11:30.000000000",1023,24246.8]
["2020-04-05T22:11:45.000000000","2020-04-06T05:11:45.000000000",1017,478975.0]
["2020-04-05T22:11:45.000000000","2020-04-06T05:11:45.000000000",1021,275.7774]
["2020-04-05T22:11:45.000000000","2020-04-06T05:11:45.000000000",1133,957.6667]
["2020-04-05T22:12:00.000000000","2020-04-06T05:12:00.000000000",1019,23646.809999999998]
["2020-04-05T22:12:00.000000000","2020-04-06T05:12:00.000000000",1023,24246.8]
["2020-04-05T22:12:15.000000000","2020-04-06T05:12:15.000000000",1017,478787.5]
["2020-04-05T22:12:15.000000000","2020-04-06T05:12:15.000000000",1021,275.8972]
["2020-04-05T22:12:15.000000000","2020-04-06T05:12:15.000000000",1133,956.9354]
["2020-04-05T22:12:30.000000000","2020-04-06T05:12:30.000000000",1019,23646.809999999998]
["2020-04-05T22:12:30.000000000","2020-04-06T05:12:30.000000000",1023,24253.45]
["2020-04-05T22:12:45.000000000","2020-04-06T05:12:45.000000000",1017,478802.1]
["2020-04-05T22:12:45.000000000","2020-04-06T05:12:45.000000000",1021,275.7574]
["2020-04-05T22:12:45.000000000","2020-04-06T05:12:45.000000000",1133,957.0563]
["2020-04-05T22:13:00.000000000","2020-04-06T05:13:00.000000000",1019,23600.100000000002]
["2020-04-05T22:13:00.000000000","2020-04-06T05:13:00.000000000",1023,24346.76]
["2020-04-05T22:13:15.000000000","2020-04-06T05:13:15.000000000",1017,478641.7]
["2020-04-05T22:13:15.000000000","2020-04-06T05:13:15.000000000",1021,275.7285]
["2020-04-05T22:13:15.000000000","2020-04-06T05:13:15.000000000",1133,956.7813]
["2020-04-05T22:13:30.000000000","2020-04-06T05:13:30.000000000",1019,23700.199999999997]
["2020-04-05T22:13:30.000000000","2020-04-06T05:13:30.000000000",1023,24300.05]
["2020-04-05T22:13:45.000000000","2020-04-06T05:13:45.000000000",1017,478914.60000000003]
["2020-04-05T22:13:45.000000000","2020-04-06T05:13:45.000000000",1021,275.7907]
["2020-04-05T22:13:45.000000000","2020-04-06T05:13:45.000000000",1133,957.1375]
["2020-04-05T22:14:00.000000000","2020-04-06T05:14:00.000000000",1019,23700.199999999997]
["2020-04-05T22:14:00.000000000","2020-04-06T05:14:00.000000000",1023,24200.199999999997]
["2020-04-05T22:14:15.000000000","2020-04-06T05:14:15.000000000",1017,479112.5]
["2020-04-05T22:14:15.000000000","2020-04-06T05:14:15.000000000",1021,275.7285]
["2020-04-05T22:14:15.000000000","2020-04-06T05:14:15.000000000",1133,957.3792]
["2020-04-05T22:14:30.000000000","2020-04-06T05:14:30.000000000",1019,23653.48]
["2020-04-05T22:14:30.000000000","2020-04-06T05:14:30.000000000",1023,24146.809999999998]
["2020-04-05T22:14:45.000000000","2020-04-06T05:14:45.000000000",1017,478985.4]
["2020-04-05T22:14:45.000000000","2020-04-06T05:14:45.000000000",1021,275.7906]
["2020-04-05T22:14:45.000000000","2020-04-06T05:14:45.000000000",1133,958.4646]
["2020-04-05T22:15:00.000000000","2020-04-06T05:15:00.000000000",1019,23700.199999999997]
["2020-04-05T22:15:00.000000000","2020-04-06T05:15:00.000000000",1023,24200.199999999997]
["2020-04-05T22:15:15.000000000","2020-04-06T05:15:15.000000000",1017,478789.60000000003]
["2020-04-05T22:15:15.000000000","2020-04-06T05:15:15.000000000",1021,275.7041]
["2020-04-05T22:15:15.000000000","2020-04-06T05:15:15.000000000",1133,956.8979]
["2020-04-05T22:15:30.000000000","2020-04-06T05:15:30.000000000",1019,23646.809999999998]
["2020-04-05T22:15:30.000000000","2020-04-06T05:15:30.000000000",1023,24146.809999999998]
["2020-04-05T22:15:45.000000000","2020-04-06T05:15:45.000000000",1017,479229.2]
["2020-04-05T22:15:45.000000000","2020-04-06T05:15:45.000000000",1021,275.8906]
["2020-04-05T22:15:45.000000000","2020-04-06T05:15:45.000000000",1133,957.8605]
["2020-04-05T22:16:00.000000000","2020-04-06T05:16:00.000000000",1019,23546.71]
["2020-04-05T22:16:00.000000000","2020-04-06T05:16:00.000000000",1023,24100.100000000002]
["2020-04-05T22:16:15.000000000","2020-04-06T05:16:15.000000000",1017,479079.2]
["2020-04-05T22:16:15.000000000","2020-04-06T05:16:15.000000000",1021,275.8772]
["2020-04-05T22:16:15.000000000","2020-04-06T05:16:15.000000000",1133,958.5042]
["2020-04-05T22:16:30.000000000","2020-04-06T05:16:30.000000000",1019,23500.0]
["2020-04-05T22:16:30.000000000","2020-04-06T05:16:30.000000000",1023,24100.100000000002]
["2020-04-05T22:16:45.000000000","2020-04-06T05:16:45.000000000",1017,479281.3]
["2020-04-05T22:16:45.000000000","2020-04-06T05:16:45.000000000",1021,275.5909]
["2020-04-05T22:16:45.000000000","2020-04-06T05:16:45.000000000",1133,958.6417]
["2020-04-05T22:17:00.000000000","2020-04-06T05:17:00.000000000",1019,23553.38]
["2020-04-05T22:17:00.000000000","2020-04-06T05:17:00.000000000",1023,24000.0]
["2020-04-05T22:17:15.000000000","2020-04-06T05:17:15.000000000",1017,479041.7]
["2020-04-05T22:17:15.000000000","2020-04-06T05:17:15.000000000",1021,275.673]
["2020-04-05T22:17:15.000000000","2020-04-06T05:17:15.000000000",1133,957.5792]
["2020-04-05T22:17:30.000000000","2020-04-06T05:17:30.000000000",1019,23546.71]
["2020-04-05T22:17:30.000000000","2020-04-06T05:17:30.000000000",1023,24000.0]
["2020-04-05T22:17:45.000000000","2020-04-06T05:17:45.000000000",1017,479204.2]
["2020-04-05T22:17:45.000000000","2020-04-06T05:17:45.000000000",1021,275.8906]
["2020-04-05T22:17:45.000000000","2020-04-06T05:17:45.000000000",1133,957.3063]
["2020-04-05T22:18:00.000000000","2020-04-06T05:18:00.000000000",1019,23400.15]
["2020-04-05T22:18:00.000000000","2020-04-06T05:18:00.000000000",1023,24046.71]
["2020-04-05T22:18:15.000000000","2020-04-06T05:18:15.000000000",1017,479125.0]
["2020-04-05T22:18:15.000000000","2020-04-06T05:18:15.000000000",1021,275.8573]
["2020-04-05T22:18:15.000000000","2020-04-06T05:18:15.000000000",1133,957.1583]
["2020-04-05T22:18:30.000000000","2020-04-06T05:18:30.000000000",1019,23400.15]
["2020-04-05T22:18:30.000000000","2020-04-06T05:18:30.000000000",1023,24000.0]
["2020-04-05T22:18:45.000000000","2020-04-06T05:18:45.000000000",1017,479025.0]
["2020-04-05T22:18:45.000000000","2020-04-06T05:18:45.000000000",1021,275.8239]
["2020-04-05T22:18:45.000000000","2020-04-06T05:18:45.000000000",1133,957.05]
["2020-04-05T22:19:00.000000000","2020-04-06T05:19:00.000000000",1019,23400.15]
["2020-04-05T22:19:00.000000000","2020-04-06T05:19:00.000000000",1023,24000.0]
["2020-04-05T22:19:15.000000000","2020-04-06T05:19:15.000000000",1017,479108.3]
["2020-04-05T22:19:15.000000000","2020-04-06T05:19:15.000000000",1021,275.8173]
["2020-04-05T22:19:15.000000000","2020-04-06T05:19:15.000000000",1133,958.9916]
["2020-04-05T22:19:30.000000000","2020-04-06T05:19:30.000000000",1019,23400.15]
["2020-04-05T22:19:30.000000000","2020-04-06T05:19:30.000000000",1023,24053.38]
["2020-04-05T22:19:45.000000000","2020-04-06T05:19:45.000000000",1017,479160.39999999997]
["2020-04-05T22:19:45.000000000","2020-04-06T05:19:45.000000000",1021,275.6575]
["2020-04-05T22:19:45.000000000","2020-04-06T05:19:45.000000000",1133,959.1062]
["2020-04-05T22:20:00.000000000","2020-04-06T05:20:00.000000000",1019,23457.2]
["2020-04-05T22:20:00.000000000","2020-04-06T05:20:00.000000000",1023,23985.84]
["2020-04-05T22:20:15.000000000","2020-04-06T05:20:15.000000000",1017,479281.3]
["2020-04-05T22:20:15.000000000","2020-04-06T05:20:15.000000000",1021,275.7973]
["2020-04-05T22:20:15.000000000","2020-04-06T05:20:15.000000000",1133,959.1417]
["2020-04-05T22:20:30.000000000","2020-04-06T05:20:30.000000000",1019,23500.0]
["2020-04-05T22:20:30.000000000","2020-04-06T05:20:30.000000000",1023,24000.0]
["2020-04-05T22:20:45.000000000","2020-04-06T05:20:45.000000000",1017,479304.19999999995]
["2020-04-05T22:20:45.000000000","2020-04-06T05:20:45.000000000",1021,275.9127]
["2020-04-05T22:20:45.000000000","2020-04-06T05:20:45.000000000",1133,957.398]
["2020-04-05T22:21:00.000000000","2020-04-06T05:21:00.000000000",1019,23446.75]
["2020-04-05T22:21:00.000000000","2020-04-06T05:21:00.000000000",1023,23946.75]
["2020-04-05T22:21:15.000000000","2020-04-06T05:21:15.000000000",1017,479183.3]
["2020-04-05T22:21:15.000000000","2020-04-06T05:21:15.000000000",1021,275.9371]
["2020-04-05T22:21:15.000000000","2020-04-06T05:21:15.000000000",1133,957.3229]
["2020-04-05T22:21:30.000000000","2020-04-06T05:21:30.000000000",1019,23400.15]
["2020-04-05T22:21:30.000000000","2020-04-06T05:21:30.000000000",1023,23800.05]
["2020-04-05T22:21:45.000000000","2020-04-06T05:21:45.000000000",1017,479158.3]
["2020-04-05T22:21:45.000000000","2020-04-06T05:21:45.000000000",1021,275.9106]
["2020-04-05T22:21:45.000000000","2020-04-06T05:21:45.000000000",1133,957.3416]
["2020-04-05T22:22:00.000000000","2020-04-06T05:22:00.000000000",1020,3029862.0]
["2020-04-05T22:22:00.000000000","2020-04-06T05:22:00.000000000",1130,836112233.9064]
["2020-04-05T22:22:15.000000000","2020-04-06T05:22:15.000000000",1018,479429.19999999995]
["2020-04-05T22:22:15.000000000","2020-04-06T05:22:15.000000000",1022,0.04888771]
["2020-04-05T22:22:30.000000000","2020-04-06T05:22:30.000000000",1016,477500.0]
["2020-04-05T22:22:30.000000000","2020-04-06T05:22:30.000000000",1020,3029862.0]
["2020-04-05T22:22:30.000000000","2020-04-06T05:22:30.000000000",1130,835842879.1746]
["2020-04-05T22:22:45.000000000","2020-04-06T05:22:45.000000000",1018,479383.30000000005]
["2020-04-05T22:22:45.000000000","2020-04-06T05:22:45.000000000",1022,0.0355547]
["2020-04-05T22:23:00.000000000","2020-04-06T05:23:00.000000000",1016,477700.0]
["2020-04-05T22:23:00.000000000","2020-04-06T05:23:00.000000000",1020,3029862.0]
["2020-04-05T22:23:00.000000000","2020-04-06T05:23:00.000000000",1130,836011036.5156]
["2020-04-05T22:23:15.000000000","2020-04-06T05:23:15.000000000",1018,478172.9]
["2020-04-05T22:23:15.000000000","2020-04-06T05:23:15.000000000",1022,0.08444241]
["2020-04-05T22:23:30.000000000","2020-04-06T05:23:30.000000000",1016,477900.0]
["2020-04-05T22:23:30.000000000","2020-04-06T05:23:30.000000000",1020,3029862.0]
["2020-04-05T22:23:30.000000000","2020-04-06T05:23:30.000000000",1130,835910445.0972]
["2020-04-05T22:23:45.000000000","2020-04-06T05:23:45.000000000",1018,476825.0]
["2020-04-05T22:23:45.000000000","2020-04-06T05:23:45.000000000",1022,0.0999976]
["2020-04-05T22:24:00.000000000","2020-04-06T05:24:00.000000000",1016,475700.0]
["2020-04-05T22:24:00.000000000","2020-04-06T05:24:00.000000000",1020,3029862.0]
["2020-04-05T22:24:00.000000000","2020-04-06T05:24:00.000000000",1130,834376728.9528]
["2020-04-05T22:24:15.000000000","2020-04-06T05:24:15.000000000",1018,476337.5]
["2020-04-05T22:24:15.000000000","2020-04-06T05:24:15.000000000",1022,0.06666507]
["2020-04-05T22:24:30.000000000","2020-04-06T05:24:30.000000000",1016,475700.0]
["2020-04-05T22:24:30.000000000","2020-04-06T05:24:30.000000000",1020,3029862.0]
["2020-04-05T22:24:30.000000000","2020-04-06T05:24:30.000000000",1130,832930575.8202]
["2020-04-05T22:24:45.000000000","2020-04-06T05:24:45.000000000",1018,476375.0]
["2020-04-05T22:24:45.000000000","2020-04-06T05:24:45.000000000",1022,0.0999976]
["2020-04-05T22:25:00.000000000","2020-04-06T05:25:00.000000000",1016,475700.0]
["2020-04-05T22:25:00.000000000","2020-04-06T05:25:00.000000000",1020,3029862.0]
["2020-04-05T22:25:00.000000000","2020-04-06T05:25:00.000000000",1130,832829378.4294]
["2020-04-05T22:25:15.000000000","2020-04-06T05:25:15.000000000",1018,476197.9]
["2020-04-05T22:25:15.000000000","2020-04-06T05:25:15.000000000",1022,0.03333253]
["2020-04-05T22:25:30.000000000","2020-04-06T05:25:30.000000000",1016,475500.0]
["2020-04-05T22:25:30.000000000","2020-04-06T05:25:30.000000000",1020,3029862.0]
["2020-04-05T22:25:30.000000000","2020-04-06T05:25:30.000000000",1130,832782415.5684]
["2020-04-05T22:25:45.000000000","2020-04-06T05:25:45.000000000",1018,476714.60000000003]
["2020-04-05T22:25:45.000000000","2020-04-06T05:25:45.000000000",1022,0.01777735]
["2020-04-05T22:26:00.000000000","2020-04-06T05:26:00.000000000",1016,475600.0]
["2020-04-05T22:26:00.000000000","2020-04-06T05:26:00.000000000",1020,3029862.0]
["2020-04-05T22:26:00.000000000","2020-04-06T05:26:00.000000000",1130,832674855.4674]
["2020-04-05T22:26:15.000000000","2020-04-06T05:26:15.000000000",1018,476702.1]
["2020-04-05T22:26:15.000000000","2020-04-06T05:26:15.000000000",1022,0.01555518]
["2020-04-05T22:26:30.000000000","2020-04-06T05:26:30.000000000",1016,475700.0]
["2020-04-05T22:26:30.000000000","2020-04-06T05:26:30.000000000",1020,3029862.0]
["2020-04-05T22:26:30.000000000","2020-04-06T05:26:30.000000000",1130,832944210.1992]
["2020-04-05T22:26:45.000000000","2020-04-06T05:26:45.000000000",1018,476650.0]
["2020-04-05T22:26:45.000000000","2020-04-06T05:26:45.000000000",1022,0.01777735]
["2020-04-05T22:27:00.000000000","2020-04-06T05:27:00.000000000",1016,475700.0]
["2020-04-05T22:27:00.000000000","2020-04-06T05:27:00.000000000",1020,3029862.0]
["2020-04-05T22:27:00.000000000","2020-04-06T05:27:00.000000000",1130,833139333.312]
["2020-04-05T22:27:15.000000000","2020-04-06T05:27:15.000000000",1018,476658.3]
["2020-04-05T22:27:15.000000000","2020-04-06T05:27:15.000000000",1022,0.0]
["2020-04-05T22:27:30.000000000","2020-04-06T05:27:30.000000000",1016,475600.0]
["2020-04-05T22:27:30.000000000","2020-04-06T05:27:30.000000000",1020,3029862.0]
["2020-04-05T22:27:30.000000000","2020-04-06T05:27:30.000000000",1130,833078433.0858]
["2020-04-05T22:27:45.000000000","2020-04-06T05:27:45.000000000",1018,476789.60000000003]
["2020-04-05T22:27:45.000000000","2020-04-06T05:27:45.000000000",1022,0.0355547]
["2020-04-05T22:28:00.000000000","2020-04-06T05:28:00.000000000",1016,475700.0]
["2020-04-05T22:28:00.000000000","2020-04-06T05:28:00.000000000",1020,3029862.0]
["2020-04-05T22:28:00.000000000","2020-04-06T05:28:00.000000000",1130,832997838.7566]
["2020-04-05T22:28:15.000000000","2020-04-06T05:28:15.000000000",1018,476893.7]
["2020-04-05T22:28:15.000000000","2020-04-06T05:28:15.000000000",1022,0.06666507]
["2020-04-05T22:28:30.000000000","2020-04-06T05:28:30.000000000",1016,475800.0]
["2020-04-05T22:28:30.000000000","2020-04-06T05:28:30.000000000",1020,3029862.0]
["2020-04-05T22:28:30.000000000","2020-04-06T05:28:30.000000000",1130,833179327.4904]
["2020-04-05T22:28:45.000000000","2020-04-06T05:28:45.000000000",1018,477068.8]
["2020-04-05T22:28:45.000000000","2020-04-06T05:28:45.000000000",1022,0.04888771]
["2020-04-05T22:29:00.000000000","2020-04-06T05:29:00.000000000",1016,475700.0]
["2020-04-05T22:29:00.000000000","2020-04-06T05:29:00.000000000",1020,3029862.0]
["2020-04-05T22:29:00.000000000","2020-04-06T05:29:00.000000000",1130,833179630.4766]
["2020-04-05T22:29:15.000000000","2020-04-06T05:29:15.000000000",1018,477085.39999999997]
["2020-04-05T22:29:15.000000000","2020-04-06T05:29:15.000000000",1022,0.01555518]
["2020-04-05T22:29:30.000000000","2020-04-06T05:29:30.000000000",1016,475900.0]
["2020-04-05T22:29:30.000000000","2020-04-06T05:29:30.000000000",1020,3029862.0]
["2020-04-05T22:29:30.000000000","2020-04-06T05:29:30.000000000",1130,833286887.5914]
["2020-04-05T22:29:45.000000000","2020-04-06T05:29:45.000000000",1018,477147.89999999997]
["2020-04-05T22:29:45.000000000","2020-04-06T05:29:45.000000000",1022,0.05110988]
["2020-04-05T22:30:00.000000000","2020-04-06T05:30:00.000000000",1016,476100.0]
["2020-04-05T22:30:00.000000000","2020-04-06T05:30:00.000000000",1020,3029862.0]
["2020-04-05T22:30:00.000000000","2020-04-06T05:30:00.000000000",1130,833482010.7042]
["2020-04-05T22:30:15.000000000","2020-04-06T05:30:15.000000000",1018,477125.0]
["2020-04-05T22:30:15.000000000","2020-04-06T05:30:15.000000000",1022,0.05110988]
["2020-04-05T22:30:30.000000000","2020-04-06T05:30:30.000000000",1016,476000.0]
["2020-04-05T22:30:30.000000000","2020-04-06T05:30:30.000000000",1020,3029862.0]
["2020-04-05T22:30:30.000000000","2020-04-06T05:30:30.000000000",1130,833650471.0314]
["2020-04-05T22:30:45.000000000","2020-04-06T05:30:45.000000000",1018,477078.10000000003]
["2020-04-05T22:30:45.000000000","2020-04-06T05:30:45.000000000",1022,0.07142685]
["2020-04-05T22:31:00.000000000","2020-04-06T05:31:00.000000000",1016,475900.0]
["2020-04-05T22:31:00.000000000","2020-04-06T05:31:00.000000000",1020,3029862.0]
["2020-04-05T22:31:00.000000000","2020-04-06T05:31:00.000000000",1130,833287190.5776]
["2020-04-05T22:31:15.000000000","2020-04-06T05:31:15.000000000",1018,477122.9]
["2020-04-05T22:31:15.000000000","2020-04-06T05:31:15.000000000",1022,0.06666507]
["2020-04-05T22:31:30.000000000","2020-04-06T05:31:30.000000000",1016,476100.0]
["2020-04-05T22:31:30.000000000","2020-04-06T05:31:30.000000000",1020,3029862.0]
["2020-04-05T22:31:30.000000000","2020-04-06T05:31:30.000000000",1130,833690465.2098]
["2020-04-05T22:31:45.000000000","2020-04-06T05:31:45.000000000",1018,477212.5]
["2020-04-05T22:31:45.000000000","2020-04-06T05:31:45.000000000",1022,0.06666507]
["2020-04-05T22:32:00.000000000","2020-04-06T05:32:00.000000000",1016,475700.0]
["2020-04-05T22:32:00.000000000","2020-04-06T05:32:00.000000000",1020,3029862.0]
["2020-04-05T22:32:00.000000000","2020-04-06T05:32:00.000000000",1130,833798328.297]
["2020-04-05T22:32:15.000000000","2020-04-06T05:32:15.000000000",1018,476902.10000000003]
["2020-04-05T22:32:15.000000000","2020-04-06T05:32:15.000000000",1022,0.0]
["2020-04-05T22:32:30.000000000","2020-04-06T05:32:30.000000000",1016,475800.0]
["2020-04-05T22:32:30.000000000","2020-04-06T05:32:30.000000000",1020,3029862.0]
["2020-04-05T22:32:30.000000000","2020-04-06T05:32:30.000000000",1130,833219624.655]
["2020-04-05T22:32:45.000000000","2020-04-06T05:32:45.000000000",1018,476870.8]
["2020-04-05T22:32:45.000000000","2020-04-06T05:32:45.000000000",1022,0.03333253]
["2020-04-05T22:33:00.000000000","2020-04-06T05:33:00.000000000",1016,475900.0]
["2020-04-05T22:33:00.000000000","2020-04-06T05:33:00.000000000",1020,3029862.0]
["2020-04-05T22:33:00.000000000","2020-04-06T05:33:00.000000000",1130,833374450.6032]
["2020-04-05T22:33:15.000000000","2020-04-06T05:33:15.000000000",1018,477008.30000000005]
["2020-04-05T22:33:15.000000000","2020-04-06T05:33:15.000000000",1022,0.01777735]
["2020-04-05T22:33:30.000000000","2020-04-06T05:33:30.000000000",1016,475900.0]
["2020-04-05T22:33:30.000000000","2020-04-06T05:33:30.000000000",1020,3029862.0]
["2020-04-05T22:33:30.000000000","2020-04-06T05:33:30.000000000",1130,833401416.375]
["2020-04-05T22:33:45.000000000","2020-04-06T05:33:45.000000000",1018,476950.0]
["2020-04-05T22:33:45.000000000","2020-04-06T05:33:45.000000000",1022,0.01555518]
["2020-04-05T22:34:00.000000000","2020-04-06T05:34:00.000000000",1016,476000.0]
["2020-04-05T22:34:00.000000000","2020-04-06T05:34:00.000000000",1020,3029862.0]
["2020-04-05T22:34:00.000000000","2020-04-06T05:34:00.000000000",1130,833482010.7042]
["2020-04-05T22:34:15.000000000","2020-04-06T05:34:15.000000000",1018,476752.1]
["2020-04-05T22:34:15.000000000","2020-04-06T05:34:15.000000000",1022,0.05333205]
["2020-04-05T22:34:30.000000000","2020-04-06T05:34:30.000000000",1016,475700.0]
["2020-04-05T22:34:30.000000000","2020-04-06T05:34:30.000000000",1020,3029862.0]
["2020-04-05T22:34:30.000000000","2020-04-06T05:34:30.000000000",1130,833071767.3894]
["2020-04-05T22:34:45.000000000","2020-04-06T05:34:45.000000000",1018,476952.1]
["2020-04-05T22:34:45.000000000","2020-04-06T05:34:45.000000000",1022,0.03111036]
["2020-04-05T22:35:00.000000000","2020-04-06T05:35:00.000000000",1016,476000.0]
["2020-04-05T22:35:00.000000000","2020-04-06T05:35:00.000000000",1020,3029862.0]
["2020-04-05T22:35:00.000000000","2020-04-06T05:35:00.000000000",1130,833125698.933]
["2020-04-05T22:35:15.000000000","2020-04-06T05:35:15.000000000",1018,476843.8]
["2020-04-05T22:35:15.000000000","2020-04-06T05:35:15.000000000",1022,0.01428537]
["2020-04-05T22:35:30.000000000","2020-04-06T05:35:30.000000000",1016,475800.0]
["2020-04-05T22:35:30.000000000","2020-04-06T05:35:30.000000000",1020,3029862.0]
["2020-04-05T22:35:30.000000000","2020-04-06T05:35:30.000000000",1130,833435047.8432]
["2020-04-05T22:35:45.000000000","2020-04-06T05:35:45.000000000",1018,476900.0]
["2020-04-05T22:35:45.000000000","2020-04-06T05:35:45.000000000",1022,0.0]
["2020-04-05T22:36:00.000000000","2020-04-06T05:36:00.000000000",1016,476000.0]
["2020-04-05T22:36:00.000000000","2020-04-06T05:36:00.000000000",1020,3029862.0]
["2020-04-05T22:36:00.000000000","2020-04-06T05:36:00.000000000",1130,833495645.0832]
["2020-04-05T22:36:15.000000000","2020-04-06T05:36:15.000000000",1018,477156.3]
["2020-04-05T22:36:15.000000000","2020-04-06T05:36:15.000000000",1022,0.03333253]
["2020-04-05T22:36:30.000000000","2020-04-06T05:36:30.000000000",1016,476000.0]
["2020-04-05T22:36:30.000000000","2020-04-06T05:36:30.000000000",1020,3029862.0]
["2020-04-05T22:36:30.000000000","2020-04-06T05:36:30.000000000",1130,833596539.4878]
["2020-04-05T22:36:45.000000000","2020-04-06T05:36:45.000000000",1018,477062.5]
["2020-04-05T22:36:45.000000000","2020-04-06T05:36:45.000000000",1022,0.01777735]
["2020-04-05T22:37:00.000000000","2020-04-06T05:37:00.000000000",1016,476100.0]
["2020-04-05T22:37:00.000000000","2020-04-06T05:37:00.000000000",1020,3029862.0]
["2020-04-05T22:37:00.000000000","2020-04-06T05:37:00.000000000",1130,833401416.375]
["2020-04-05T22:37:15.000000000","2020-04-06T05:37:15.000000000",1018,476991.69999999995]
["2020-04-05T22:37:15.000000000","2020-04-06T05:37:15.000000000",1022,0.0]
["2020-04-05T22:37:30.000000000","2020-04-06T05:37:30.000000000",1016,476000.0]
["2020-04-05T22:37:30.000000000","2020-04-06T05:37:30.000000000",1020,3029862.0]
["2020-04-05T22:37:30.000000000","2020-04-06T05:37:30.000000000",1130,833340819.135]
["2020-04-05T22:37:45.000000000","2020-04-06T05:37:45.000000000",1018,477087.5]
["2020-04-05T22:37:45.000000000","2020-04-06T05:37:45.000000000",1022,0.01555518]
["2020-04-05T22:38:00.000000000","2020-04-06T05:38:00.000000000",1016,476000.0]
["2020-04-05T22:38:00.000000000","2020-04-06T05:38:00.000000000",1020,3029862.0]
["2020-04-05T22:38:00.000000000","2020-04-06T05:38:00.000000000",1130,833186599.1592]
["2020-04-05T22:38:15.000000000","2020-04-06T05:38:15.000000000",1018,477066.7]
["2020-04-05T22:38:15.000000000","2020-04-06T05:38:15.000000000",1022,0.05110988]
["2020-04-05T22:38:30.000000000","2020-04-06T05:38:30.000000000",1016,476100.0]
["2020-04-05T22:38:30.000000000","2020-04-06T05:38:30.000000000",1020,3029862.0]
["2020-04-05T22:38:30.000000000","2020-04-06T05:38:30.000000000",1130,833643805.335]
["2020-04-05T22:38:45.000000000","2020-04-06T05:38:45.000000000",1018,477135.4]
["2020-04-05T22:38:45.000000000","2020-04-06T05:38:45.000000000",1022,0.04888771]
["2020-04-05T22:39:00.000000000","2020-04-06T05:39:00.000000000",1016,476000.0]
["2020-04-05T22:39:00.000000000","2020-04-06T05:39:00.000000000",1020,3029862.0]
["2020-04-05T22:39:00.000000000","2020-04-06T05:39:00.000000000",1130,833582905.1088]
["2020-04-05T22:39:15.000000000","2020-04-06T05:39:15.000000000",1018,477183.3]
["2020-04-05T22:39:15.000000000","2020-04-06T05:39:15.000000000",1022,0.01555518]
["2020-04-05T22:39:30.000000000","2020-04-06T05:39:30.000000000",1016,475900.0]
["2020-04-05T22:39:30.000000000","2020-04-06T05:39:30.000000000",1020,3029862.0]
["2020-04-05T22:39:30.000000000","2020-04-06T05:39:30.000000000",1130,833482313.6904]
["2020-04-05T22:39:45.000000000","2020-04-06T05:39:45.000000000",1018,477320.80000000005]
["2020-04-05T22:39:45.000000000","2020-04-06T05:39:45.000000000",1022,0.03333253]
["2020-04-05T22:40:00.000000000","2020-04-06T05:40:00.000000000",1016,476000.0]
["2020-04-05T22:40:00.000000000","2020-04-06T05:40:00.000000000",1020,3029862.0]
["2020-04-05T22:40:00.000000000","2020-04-06T05:40:00.000000000",1130,833488979.3868]
["2020-04-05T22:40:15.000000000","2020-04-06T05:40:15.000000000",1018,477064.6]
["2020-04-05T22:40:15.000000000","2020-04-06T05:40:15.000000000",1022,0.05110988]
["2020-04-05T22:40:30.000000000","2020-04-06T05:40:30.000000000",1016,476100.0]
["2020-04-05T22:40:30.000000000","2020-04-06T05:40:30.000000000",1020,3029862.0]
["2020-04-05T22:40:30.000000000","2020-04-06T05:40:30.000000000",1130,833589873.7914]
["2020-04-05T22:40:45.000000000","2020-04-06T05:40:45.000000000",1018,476918.8]
["2020-04-05T22:40:45.000000000","2020-04-06T05:40:45.000000000",1022,0.08222024]
["2020-04-05T22:41:00.000000000","2020-04-06T05:41:00.000000000",1016,476300.0]
["2020-04-05T22:41:00.000000000","2020-04-06T05:41:00.000000000",1020,3029862.0]
["2020-04-05T22:41:00.000000000","2020-04-06T05:41:00.000000000",1130,833330517.6042]
["2020-04-05T22:41:15.000000000","2020-04-06T05:41:15.000000000",1018,476916.7]
["2020-04-05T22:41:15.000000000","2020-04-06T05:41:15.000000000",1022,0.0]
["2020-04-05T22:41:30.000000000","2020-04-06T05:41:30.000000000",1016,476200.0]
["2020-04-05T22:41:30.000000000","2020-04-06T05:41:30.000000000",1020,3029862.0]
["2020-04-05T22:41:30.000000000","2020-04-06T05:41:30.000000000",1130,833529276.5514]
["2020-04-05T22:41:45.000000000","2020-04-06T05:41:45.000000000",1018,477102.10000000003]
["2020-04-05T22:41:45.000000000","2020-04-06T05:41:45.000000000",1022,0.01555518]
["2020-04-05T22:42:00.000000000","2020-04-06T05:42:00.000000000",1016,476000.0]
["2020-04-05T22:42:00.000000000","2020-04-06T05:42:00.000000000",1020,3029862.0]
["2020-04-05T22:42:00.000000000","2020-04-06T05:42:00.000000000",1130,833488979.3868]
["2020-04-05T22:42:15.000000000","2020-04-06T05:42:15.000000000",1018,477191.7]
["2020-04-05T22:42:15.000000000","2020-04-06T05:42:15.000000000",1022,0.0]
["2020-04-05T22:42:30.000000000","2020-04-06T05:42:30.000000000",1016,476100.0]
["2020-04-05T22:42:30.000000000","2020-04-06T05:42:30.000000000",1020,3029862.0]
["2020-04-05T22:42:30.000000000","2020-04-06T05:42:30.000000000",1130,833650471.0314]
["2020-04-05T22:42:45.000000000","2020-04-06T05:42:45.000000000",1018,477279.2]
["2020-04-05T22:42:45.000000000","2020-04-06T05:42:45.000000000",1022,0.03111036]
["2020-04-05T22:43:00.000000000","2020-04-06T05:43:00.000000000",1016,476000.0]
["2020-04-05T22:43:00.000000000","2020-04-06T05:43:00.000000000",1020,3029862.0]
["2020-04-05T22:43:00.000000000","2020-04-06T05:43:00.000000000",1130,833636533.6662]
["2020-04-05T22:43:15.000000000","2020-04-06T05:43:15.000000000",1018,477081.2]
["2020-04-05T22:43:15.000000000","2020-04-06T05:43:15.000000000",1022,0.03333253]
["2020-04-05T22:43:30.000000000","2020-04-06T05:43:30.000000000",1016,476200.0]
["2020-04-05T22:43:30.000000000","2020-04-06T05:43:30.000000000",1020,3029862.0]
["2020-04-05T22:43:30.000000000","2020-04-06T05:43:30.000000000",1130,833636836.6524]
["2020-04-05T22:43:45.000000000","2020-04-06T05:43:45.000000000",1018,477197.9]
["2020-04-05T22:43:45.000000000","2020-04-06T05:43:45.000000000",1022,0.01555518]
["2020-04-05T22:44:00.000000000","2020-04-06T05:44:00.000000000",1016,476100.0]
["2020-04-05T22:44:00.000000000","2020-04-06T05:44:00.000000000",1020,3029862.0]
["2020-04-05T22:44:00.000000000","2020-04-06T05:44:00.000000000",1130,833636836.6524]
["2020-04-05T22:44:15.000000000","2020-04-06T05:44:15.000000000",1018,477370.8]
["2020-04-05T22:44:15.000000000","2020-04-06T05:44:15.000000000",1022,0.03333253]
["2020-04-05T22:44:30.000000000","2020-04-06T05:44:30.000000000",1016,476600.0]
["2020-04-05T22:44:30.000000000","2020-04-06T05:44:30.000000000",1020,3029862.0]
["2020-04-05T22:44:30.000000000","2020-04-06T05:44:30.000000000",1130,833751062.4498]
["2020-04-05T22:44:45.000000000","2020-04-06T05:44:45.000000000",1018,477468.8]
["2020-04-05T22:44:45.000000000","2020-04-06T05:44:45.000000000",1022,0.01555518]
["2020-04-05T22:45:00.000000000","2020-04-06T05:45:00.000000000",1016,476100.0]
["2020-04-05T22:45:00.000000000","2020-04-06T05:45:00.000000000",1020,3029862.0]
["2020-04-05T22:45:00.000000000","2020-04-06T05:45:00.000000000",1130,834289165.941]
["2020-04-05T22:45:15.000000000","2020-04-06T05:45:15.000000000",1018,477368.7]
["2020-04-05T22:45:15.000000000","2020-04-06T05:45:15.000000000",1022,0.05333205]
["2020-04-05T22:45:30.000000000","2020-04-06T05:45:30.000000000",1016,476400.0]
["2020-04-05T22:45:30.000000000","2020-04-06T05:45:30.000000000",1020,3029862.0]
["2020-04-05T22:45:30.000000000","2020-04-06T05:45:30.000000000",1130,834397029.0282]
["2020-04-05T22:45:45.000000000","2020-04-06T05:45:45.000000000",1018,479556.2]
["2020-04-05T22:45:45.000000000","2020-04-06T05:45:45.000000000",1022,0.03333253]
["2020-04-05T22:46:00.000000000","2020-04-06T05:46:00.000000000",1016,476400.0]
["2020-04-05T22:46:00.000000000","2020-04-06T05:46:00.000000000",1020,3029862.0]
["2020-04-05T22:46:00.000000000","2020-04-06T05:46:00.000000000",1130,834443991.8892]
["2020-04-05T22:46:15.000000000","2020-04-06T05:46:15.000000000",1018,477904.2]
["2020-04-05T22:46:15.000000000","2020-04-06T05:46:15.000000000",1022,0.08444241]
["2020-04-05T22:46:30.000000000","2020-04-06T05:46:30.000000000",1016,476200.0]
["2020-04-05T22:46:30.000000000","2020-04-06T05:46:30.000000000",1020,3029862.0]
["2020-04-05T22:46:30.000000000","2020-04-06T05:46:30.000000000",1130,834094345.8144]
["2020-04-05T22:46:45.000000000","2020-04-06T05:46:45.000000000",1018,477454.2]
["2020-04-05T22:46:45.000000000","2020-04-06T05:46:45.000000000",1022,0.01555518]
["2020-04-05T22:47:00.000000000","2020-04-06T05:47:00.000000000",1016,476300.0]
["2020-04-05T22:47:00.000000000","2020-04-06T05:47:00.000000000",1020,3029862.0]
["2020-04-05T22:47:00.000000000","2020-04-06T05:47:00.000000000",1130,833939519.8662]
["2020-04-05T22:47:15.000000000","2020-04-06T05:47:15.000000000",1018,477222.89999999997]
["2020-04-05T22:47:15.000000000","2020-04-06T05:47:15.000000000",1022,0.01555518]
["2020-04-05T22:47:30.000000000","2020-04-06T05:47:30.000000000",1016,476300.0]
["2020-04-05T22:47:30.000000000","2020-04-06T05:47:30.000000000",1020,3029862.0]
["2020-04-05T22:47:30.000000000","2020-04-06T05:47:30.000000000",1130,833892254.019]
["2020-04-05T22:47:45.000000000","2020-04-06T05:47:45.000000000",1018,477616.69999999995]
["2020-04-05T22:47:45.000000000","2020-04-06T05:47:45.000000000",1022,0.0]
["2020-04-05T22:48:00.000000000","2020-04-06T05:48:00.000000000",1016,476300.0]
["2020-04-05T22:48:00.000000000","2020-04-06T05:48:00.000000000",1020,3029862.0]
["2020-04-05T22:48:00.000000000","2020-04-06T05:48:00.000000000",1130,834195240.219]
["2020-04-05T22:48:15.000000000","2020-04-06T05:48:15.000000000",1018,479112.5]
["2020-04-05T22:48:15.000000000","2020-04-06T05:48:15.000000000",1022,0.0355547]
["2020-04-05T22:48:30.000000000","2020-04-06T05:48:30.000000000",1016,476300.0]
["2020-04-05T22:48:30.000000000","2020-04-06T05:48:30.000000000",1020,3029862.0]
["2020-04-05T22:48:30.000000000","2020-04-06T05:48:30.000000000",1130,833993451.4098]
["2020-04-05T22:48:45.000000000","2020-04-06T05:48:45.000000000",1018,478189.6]
["2020-04-05T22:48:45.000000000","2020-04-06T05:48:45.000000000",1022,0.06666507]
["2020-04-05T22:49:00.000000000","2020-04-06T05:49:00.000000000",1016,476300.0]
["2020-04-05T22:49:00.000000000","2020-04-06T05:49:00.000000000",1020,3029862.0]
["2020-04-05T22:49:00.000000000","2020-04-06T05:49:00.000000000",1130,834034051.5606]
["2020-04-05T22:49:15.000000000","2020-04-06T05:49:15.000000000",1018,479662.5]
["2020-04-05T22:49:15.000000000","2020-04-06T05:49:15.000000000",1022,0.03333253]
["2020-04-05T22:49:30.000000000","2020-04-06T05:49:30.000000000",1016,476700.0]
["2020-04-05T22:49:30.000000000","2020-04-06T05:49:30.000000000",1020,3029862.0]
["2020-04-05T22:49:30.000000000","2020-04-06T05:49:30.000000000",1130,834309466.0164]
["2020-04-05T22:49:45.000000000","2020-04-06T05:49:45.000000000",1018,479625.0]
["2020-04-05T22:49:45.000000000","2020-04-06T05:49:45.000000000",1022,0.0]
["2020-04-05T22:50:00.000000000","2020-04-06T05:50:00.000000000",1016,476600.0]
["2020-04-05T22:50:00.000000000","2020-04-06T05:50:00.000000000",1020,3029862.0]
["2020-04-05T22:50:00.000000000","2020-04-06T05:50:00.000000000",1130,834195240.219]
["2020-04-05T22:50:15.000000000","2020-04-06T05:50:15.000000000",1018,479593.8]
["2020-04-05T22:50:15.000000000","2020-04-06T05:50:15.000000000",1022,0.0]
["2020-04-05T22:50:30.000000000","2020-04-06T05:50:30.000000000",1016,476800.0]
["2020-04-05T22:50:30.000000000","2020-04-06T05:50:30.000000000",1020,3029862.0]
["2020-04-05T22:50:30.000000000","2020-04-06T05:50:30.000000000",1130,834713043.6348]
["2020-04-05T22:50:45.000000000","2020-04-06T05:50:45.000000000",1018,479775.0]
["2020-04-05T22:50:45.000000000","2020-04-06T05:50:45.000000000",1022,0.0]
["2020-04-05T22:51:00.000000000","2020-04-06T05:51:00.000000000",1016,476300.0]
["2020-04-05T22:51:00.000000000","2020-04-06T05:51:00.000000000",1020,3029862.0]
["2020-04-05T22:51:00.000000000","2020-04-06T05:51:00.000000000",1130,834686077.863]
["2020-04-05T22:51:15.000000000","2020-04-06T05:51:15.000000000",1018,477893.7]
["2020-04-05T22:51:15.000000000","2020-04-06T05:51:15.000000000",1022,0.06666507]
["2020-04-05T22:51:30.000000000","2020-04-06T05:51:30.000000000",1016,476100.0]
["2020-04-05T22:51:30.000000000","2020-04-06T05:51:30.000000000",1020,3029862.0]
["2020-04-05T22:51:30.000000000","2020-04-06T05:51:30.000000000",1130,834323100.3954]
["2020-04-05T22:51:45.000000000","2020-04-06T05:51:45.000000000",1018,478920.8]
["2020-04-05T22:51:45.000000000","2020-04-06T05:51:45.000000000",1022,0.01777735]
["2020-04-05T22:52:00.000000000","2020-04-06T05:52:00.000000000",1016,476300.0]
["2020-04-05T22:52:00.000000000","2020-04-06T05:52:00.000000000",1020,3029862.0]
["2020-04-05T22:52:00.000000000","2020-04-06T05:52:00.000000000",1130,834114645.8898]
["2020-04-05T22:52:15.000000000","2020-04-06T05:52:15.000000000",1018,479500.0]
["2020-04-05T22:52:15.000000000","2020-04-06T05:52:15.000000000",1022,0.06888723]
["2020-04-05T22:52:30.000000000","2020-04-06T05:52:30.000000000",1016,476400.0]
["2020-04-05T22:52:30.000000000","2020-04-06T05:52:30.000000000",1020,3029862.0]
["2020-04-05T22:52:30.000000000","2020-04-06T05:52:30.000000000",1130,834296134.6236]
["2020-04-05T22:52:45.000000000","2020-04-06T05:52:45.000000000",1018,478958.3]
["2020-04-05T22:52:45.000000000","2020-04-06T05:52:45.000000000",1022,0.0]
["2020-04-05T22:53:00.000000000","2020-04-06T05:53:00.000000000",1016,476500.0]
["2020-04-05T22:53:00.000000000","2020-04-06T05:53:00.000000000",1020,3029862.0]
["2020-04-05T22:53:00.000000000","2020-04-06T05:53:00.000000000",1130,834457323.282]
["2020-04-05T22:53:15.000000000","2020-04-06T05:53:15.000000000",1018,479062.5]
["2020-04-05T22:53:15.000000000","2020-04-06T05:53:15.000000000",1022,0.04666555]
["2020-04-05T22:53:30.000000000","2020-04-06T05:53:30.000000000",1016,476400.0]
["2020-04-05T22:53:30.000000000","2020-04-06T05:53:30.000000000",1020,3029862.0]
["2020-04-05T22:53:30.000000000","2020-04-06T05:53:30.000000000",1130,834161608.7508]
["2020-04-05T22:53:45.000000000","2020-04-06T05:53:45.000000000",1018,479614.6]
["2020-04-05T22:53:45.000000000","2020-04-06T05:53:45.000000000",1022,0.0355547]
["2020-04-05T22:54:00.000000000","2020-04-06T05:54:00.000000000",1016,476800.0]
["2020-04-05T22:54:00.000000000","2020-04-06T05:54:00.000000000",1020,3029862.0]
["2020-04-05T22:54:00.000000000","2020-04-06T05:54:00.000000000",1130,834336431.7882]
["2020-04-05T22:54:15.000000000","2020-04-06T05:54:15.000000000",1018,479914.60000000003]
["2020-04-05T22:54:15.000000000","2020-04-06T05:54:15.000000000",1022,0.03333253]
["2020-04-05T22:54:30.000000000","2020-04-06T05:54:30.000000000",1016,476400.0]
["2020-04-05T22:54:30.000000000","2020-04-06T05:54:30.000000000",1020,3029862.0]
["2020-04-05T22:54:30.000000000","2020-04-06T05:54:30.000000000",1130,834908166.7476]
["2020-04-05T22:54:45.000000000","2020-04-06T05:54:45.000000000",1018,479858.3]
["2020-04-05T22:54:45.000000000","2020-04-06T05:54:45.000000000",1022,0.01555518]
["2020-04-05T22:55:00.000000000","2020-04-06T05:55:00.000000000",1016,476800.0]
["2020-04-05T22:55:00.000000000","2020-04-06T05:55:00.000000000",1020,3029862.0]
["2020-04-05T22:55:00.000000000","2020-04-06T05:55:00.000000000",1130,835002092.4696]
["2020-04-05T22:55:15.000000000","2020-04-06T05:55:15.000000000",1018,478087.5]
["2020-04-05T22:55:15.000000000","2020-04-06T05:55:15.000000000",1022,0.03333253]
["2020-04-05T22:55:30.000000000","2020-04-06T05:55:30.000000000",1016,476900.0]
["2020-04-05T22:55:30.000000000","2020-04-06T05:55:30.000000000",1020,3029862.0]
["2020-04-05T22:55:30.000000000","2020-04-06T05:55:30.000000000",1130,835049358.3168]
["2020-04-05T22:55:45.000000000","2020-04-06T05:55:45.000000000",1018,479383.30000000005]
["2020-04-05T22:55:45.000000000","2020-04-06T05:55:45.000000000",1022,0.05110988]
["2020-04-05T22:56:00.000000000","2020-04-06T05:56:00.000000000",1016,477000.0]
["2020-04-05T22:56:00.000000000","2020-04-06T05:56:00.000000000",1020,3029862.0]
["2020-04-05T22:56:00.000000000","2020-04-06T05:56:00.000000000",1130,835177218.4932]
["2020-04-05T22:56:15.000000000","2020-04-06T05:56:15.000000000",1018,478202.1]
["2020-04-05T22:56:15.000000000","2020-04-06T05:56:15.000000000",1022,0.05110988]
["2020-04-05T22:56:30.000000000","2020-04-06T05:56:30.000000000",1016,476800.0]
["2020-04-05T22:56:30.000000000","2020-04-06T05:56:30.000000000",1020,3029862.0]
["2020-04-05T22:56:30.000000000","2020-04-06T05:56:30.000000000",1130,834928163.8368]
["2020-04-05T22:56:45.000000000","2020-04-06T05:56:45.000000000",1018,479477.10000000003]
["2020-04-05T22:56:45.000000000","2020-04-06T05:56:45.000000000",1022,0.0]
["2020-04-05T22:57:00.000000000","2020-04-06T05:57:00.000000000",1016,476500.0]
["2020-04-05T22:57:00.000000000","2020-04-06T05:57:00.000000000",1020,3029862.0]
["2020-04-05T22:57:00.000000000","2020-04-06T05:57:00.000000000",1130,835506564.4926]
["2020-04-05T22:57:15.000000000","2020-04-06T05:57:15.000000000",1018,479879.2]
["2020-04-05T22:57:15.000000000","2020-04-06T05:57:15.000000000",1022,0.01777735]
["2020-04-05T22:57:30.000000000","2020-04-06T05:57:30.000000000",1016,477000.0]
["2020-04-05T22:57:30.000000000","2020-04-06T05:57:30.000000000",1020,3029862.0]
["2020-04-05T22:57:30.000000000","2020-04-06T05:57:30.000000000",1130,834713346.621]
["2020-04-05T22:57:45.000000000","2020-04-06T05:57:45.000000000",1018,478202.1]
["2020-04-05T22:57:45.000000000","2020-04-06T05:57:45.000000000",1022,0.05110988]
["2020-04-05T22:58:00.000000000","2020-04-06T05:58:00.000000000",1016,477100.0]
["2020-04-05T22:58:00.000000000","2020-04-06T05:58:00.000000000",1020,3029862.0]
["2020-04-05T22:58:00.000000000","2020-04-06T05:58:00.000000000",1130,835332044.4414]
["2020-04-05T22:58:15.000000000","2020-04-06T05:58:15.000000000",1018,478547.9]
["2020-04-05T22:58:15.000000000","2020-04-06T05:58:15.000000000",1022,0.03111036]
["2020-04-05T22:58:30.000000000","2020-04-06T05:58:30.000000000",1016,477000.0]
["2020-04-05T22:58:30.000000000","2020-04-06T05:58:30.000000000",1020,3029862.0]
["2020-04-05T22:58:30.000000000","2020-04-06T05:58:30.000000000",1130,835197215.5824]
["2020-04-05T22:58:45.000000000","2020-04-06T05:58:45.000000000",1018,478291.7]
["2020-04-05T22:58:45.000000000","2020-04-06T05:58:45.000000000",1022,0.0]
["2020-04-05T22:59:00.000000000","2020-04-06T05:59:00.000000000",1016,477200.0]
["2020-04-05T22:59:00.000000000","2020-04-06T05:59:00.000000000",1020,3029862.0]
["2020-04-05T22:59:00.000000000","2020-04-06T05:59:00.000000000",1130,835359010.2132]
["2020-04-05T22:59:15.000000000","2020-04-06T05:59:15.000000000",1018,479752.1]
["2020-04-05T22:59:15.000000000","2020-04-06T05:59:15.000000000",1022,0.05333205]
["2020-04-05T22:59:30.000000000","2020-04-06T05:59:30.000000000",1016,476700.0]
["2020-04-05T22:59:30.000000000","2020-04-06T05:59:30.000000000",1020,3029862.0]
["2020-04-05T22:59:30.000000000","2020-04-06T05:59:30.000000000",1130,835298412.9732]
["2020-04-05T22:59:45.000000000","2020-04-06T05:59:45.000000000",1018,479764.6]
["2020-04-05T22:59:45.000000000","2020-04-06T05:59:45.000000000",1022,0.05110988]
["2020-04-05T23:00:00.000000000","2020-04-06T06:00:00.000000000",1016,477000.0]
["2020-04-05T23:00:00.000000000","2020-04-06T06:00:00.000000000",1020,3029862.0]
["2020-04-05T23:00:00.000000000","2020-04-06T06:00:00.000000000",1130,834941798.2158]
["2020-04-05T23:00:15.000000000","2020-04-06T06:00:15.000000000",1018,479535.39999999997]
["2020-04-05T23:00:15.000000000","2020-04-06T06:00:15.000000000",1022,0.01777735]
["2020-04-05T23:00:30.000000000","2020-04-06T06:00:30.000000000",1016,477100.0]
["2020-04-05T23:00:30.000000000","2020-04-06T06:00:30.000000000",1020,3029862.0]
["2020-04-05T23:00:30.000000000","2020-04-06T06:00:30.000000000",1130,834713043.6348]
["2020-04-05T23:00:45.000000000","2020-04-06T06:00:45.000000000",1018,479831.2]
["2020-04-05T23:00:45.000000000","2020-04-06T06:00:45.000000000",1022,0.03333253]
["2020-04-05T23:01:00.000000000","2020-04-06T06:01:00.000000000",1016,476800.0]
["2020-04-05T23:01:00.000000000","2020-04-06T06:01:00.000000000",1020,3029862.0]
["2020-04-05T23:01:00.000000000","2020-04-06T06:01:00.000000000",1130,834962098.2912]
["2020-04-05T23:01:15.000000000","2020-04-06T06:01:15.000000000",1018,479697.9]
["2020-04-05T23:01:15.000000000","2020-04-06T06:01:15.000000000",1022,0.0]
["2020-04-05T23:01:30.000000000","2020-04-06T06:01:30.000000000",1016,476800.0]
["2020-04-05T23:01:30.000000000","2020-04-06T06:01:30.000000000",1020,3029862.0]
["2020-04-05T23:01:30.000000000","2020-04-06T06:01:30.000000000",1130,834565186.3692]
["2020-04-05T23:01:45.000000000","2020-04-06T06:01:45.000000000",1018,479695.80000000005]
["2020-04-05T23:01:45.000000000","2020-04-06T06:01:45.000000000",1022,0.06888723]
["2020-04-05T23:02:00.000000000","2020-04-06T06:02:00.000000000",1016,477000.0]
["2020-04-05T23:02:00.000000000","2020-04-06T06:02:00.000000000",1020,3029862.0]
["2020-04-05T23:02:00.000000000","2020-04-06T06:02:00.000000000",1130,834995729.7594]
["2020-04-05T23:02:15.000000000","2020-04-06T06:02:15.000000000",1018,479808.3]
["2020-04-05T23:02:15.000000000","2020-04-06T06:02:15.000000000",1022,0.01555518]
["2020-04-05T23:02:30.000000000","2020-04-06T06:02:30.000000000",1016,477000.0]
["2020-04-05T23:02:30.000000000","2020-04-06T06:02:30.000000000",1020,3029862.0]
["2020-04-05T23:02:30.000000000","2020-04-06T06:02:30.000000000",1130,834840903.8112]
["2020-04-05T23:02:45.000000000","2020-04-06T06:02:45.000000000",1018,479891.7]
["2020-04-05T23:02:45.000000000","2020-04-06T06:02:45.000000000",1022,0.0]
["2020-04-05T23:03:00.000000000","2020-04-06T06:03:00.000000000",1016,477000.0]
["2020-04-05T23:03:00.000000000","2020-04-06T06:03:00.000000000",1020,3029862.0]
["2020-04-05T23:03:00.000000000","2020-04-06T06:03:00.000000000",1130,834914832.444]
["2020-04-05T23:03:15.000000000","2020-04-06T06:03:15.000000000",1018,479620.8]
["2020-04-05T23:03:15.000000000","2020-04-06T06:03:15.000000000",1022,0.08444241]
["2020-04-05T23:03:30.000000000","2020-04-06T06:03:30.000000000",1016,476900.0]
["2020-04-05T23:03:30.000000000","2020-04-06T06:03:30.000000000",1020,3029862.0]
["2020-04-05T23:03:30.000000000","2020-04-06T06:03:30.000000000",1130,835103289.8604]
["2020-04-05T23:03:45.000000000","2020-04-06T06:03:45.000000000",1018,479741.69999999995]
["2020-04-05T23:03:45.000000000","2020-04-06T06:03:45.000000000",1022,0.04888771]
["2020-04-05T23:04:00.000000000","2020-04-06T06:04:00.000000000",1016,476800.0]
["2020-04-05T23:04:00.000000000","2020-04-06T06:04:00.000000000",1020,3029862.0]
["2020-04-05T23:04:00.000000000","2020-04-06T06:04:00.000000000",1130,835049358.3168]
["2020-04-05T23:04:15.000000000","2020-04-06T06:04:15.000000000",1018,479760.4]
["2020-04-05T23:04:15.000000000","2020-04-06T06:04:15.000000000",1022,0.01555518]
["2020-04-05T23:04:30.000000000","2020-04-06T06:04:30.000000000",1016,476700.0]
["2020-04-05T23:04:30.000000000","2020-04-06T06:04:30.000000000",1020,3029862.0]
["2020-04-05T23:04:30.000000000","2020-04-06T06:04:30.000000000",1130,834728495.931]
["2020-04-05T23:04:45.000000000","2020-04-06T06:04:45.000000000",1018,479768.7]
["2020-04-05T23:04:45.000000000","2020-04-06T06:04:45.000000000",1022,0.03333253]
["2020-04-05T23:05:00.000000000","2020-04-06T06:05:00.000000000",1016,477300.0]
["2020-04-05T23:05:00.000000000","2020-04-06T06:05:00.000000000",1020,3029862.0]
["2020-04-05T23:05:00.000000000","2020-04-06T06:05:00.000000000",1130,834888169.6584]
["2020-04-05T23:05:15.000000000","2020-04-06T06:05:15.000000000",1018,479716.7]
["2020-04-05T23:05:15.000000000","2020-04-06T06:05:15.000000000",1022,0.01555518]
["2020-04-05T23:05:30.000000000","2020-04-06T06:05:30.000000000",1016,476700.0]
["2020-04-05T23:05:30.000000000","2020-04-06T06:05:30.000000000",1020,3029862.0]
["2020-04-05T23:05:30.000000000","2020-04-06T06:05:30.000000000",1130,834699409.2558]
["2020-04-05T23:05:45.000000000","2020-04-06T06:05:45.000000000",1018,479768.7]
["2020-04-05T23:05:45.000000000","2020-04-06T06:05:45.000000000",1022,0.01777735]
["2020-04-05T23:06:00.000000000","2020-04-06T06:06:00.000000000",1016,476900.0]
["2020-04-05T23:06:00.000000000","2020-04-06T06:06:00.000000000",1020,3029862.0]
["2020-04-05T23:06:00.000000000","2020-04-06T06:06:00.000000000",1130,835002395.4558]
["2020-04-05T23:06:15.000000000","2020-04-06T06:06:15.000000000",1018,479725.0]
["2020-04-05T23:06:15.000000000","2020-04-06T06:06:15.000000000",1022,0.05110988]
["2020-04-05T23:06:30.000000000","2020-04-06T06:06:30.000000000",1016,476800.0]
["2020-04-05T23:06:30.000000000","2020-04-06T06:06:30.000000000",1020,3029862.0]
["2020-04-05T23:06:30.000000000","2020-04-06T06:06:30.000000000",1130,834699409.2558]
["2020-04-05T23:06:45.000000000","2020-04-06T06:06:45.000000000",1018,479720.8]
["2020-04-05T23:06:45.000000000","2020-04-06T06:06:45.000000000",1022,0.01555518]
["2020-04-05T23:07:00.000000000","2020-04-06T06:07:00.000000000",1016,476900.0]
["2020-04-05T23:07:00.000000000","2020-04-06T06:07:00.000000000",1020,3029862.0]
["2020-04-05T23:07:00.000000000","2020-04-06T06:07:00.000000000",1130,834840903.8112]
["2020-04-05T23:07:15.000000000","2020-04-06T06:07:15.000000000",1018,479541.7]
["2020-04-05T23:07:15.000000000","2020-04-06T06:07:15.000000000",1022,0.05110988]
["2020-04-05T23:07:30.000000000","2020-04-06T06:07:30.000000000",1016,476800.0]
["2020-04-05T23:07:30.000000000","2020-04-06T06:07:30.000000000",1020,3029862.0]
["2020-04-05T23:07:30.000000000","2020-04-06T06:07:30.000000000",1130,834639115.002]
["2020-04-05T23:07:45.000000000","2020-04-06T06:07:45.000000000",1018,479693.8]
["2020-04-05T23:07:45.000000000","2020-04-06T06:07:45.000000000",1022,0.03111036]
["2020-04-05T23:08:00.000000000","2020-04-06T06:08:00.000000000",1016,477000.0]
["2020-04-05T23:08:00.000000000","2020-04-06T06:08:00.000000000",1020,3029862.0]
["2020-04-05T23:08:00.000000000","2020-04-06T06:08:00.000000000",1130,834605483.5338]
["2020-04-05T23:08:15.000000000","2020-04-06T06:08:15.000000000",1018,479656.3]
["2020-04-05T23:08:15.000000000","2020-04-06T06:08:15.000000000",1022,0.01555518]
["2020-04-05T23:08:30.000000000","2020-04-06T06:08:30.000000000",1016,476800.0]
["2020-04-05T23:08:30.000000000","2020-04-06T06:08:30.000000000",1020,3029862.0]
["2020-04-05T23:08:30.000000000","2020-04-06T06:08:30.000000000",1130,834834238.1148]
["2020-04-05T23:08:45.000000000","2020-04-06T06:08:45.000000000",1018,479864.6]
["2020-04-05T23:08:45.000000000","2020-04-06T06:08:45.000000000",1022,0.05110988]
["2020-04-05T23:09:00.000000000","2020-04-06T06:09:00.000000000",1016,477100.0]
["2020-04-05T23:09:00.000000000","2020-04-06T06:09:00.000000000",1020,3029862.0]
["2020-04-05T23:09:00.000000000","2020-04-06T06:09:00.000000000",1130,834908166.7476]
["2020-04-05T23:09:15.000000000","2020-04-06T06:09:15.000000000",1018,479968.8]
["2020-04-05T23:09:15.000000000","2020-04-06T06:09:15.000000000",1022,0.03333253]
["2020-04-05T23:09:30.000000000","2020-04-06T06:09:30.000000000",1016,476900.0]
["2020-04-05T23:09:30.000000000","2020-04-06T06:09:30.000000000",1020,3029862.0]
["2020-04-05T23:09:30.000000000","2020-04-06T06:09:30.000000000",1130,834948463.9122]
["2020-04-05T23:09:45.000000000","2020-04-06T06:09:45.000000000",1018,479743.7]
["2020-04-05T23:09:45.000000000","2020-04-06T06:09:45.000000000",1022,0.03333253]
["2020-04-05T23:10:00.000000000","2020-04-06T06:10:00.000000000",1016,477100.0]
["2020-04-05T23:10:00.000000000","2020-04-06T06:10:00.000000000",1020,3029862.0]
["2020-04-05T23:10:00.000000000","2020-04-06T06:10:00.000000000",1130,834740009.4066]
["2020-04-05T23:10:15.000000000","2020-04-06T06:10:15.000000000",1018,479502.1]
["2020-04-05T23:10:15.000000000","2020-04-06T06:10:15.000000000",1022,0.01555518]
["2020-04-05T23:10:30.000000000","2020-04-06T06:10:30.000000000",1016,476900.0]
["2020-04-05T23:10:30.000000000","2020-04-06T06:10:30.000000000",1020,3029862.0]
["2020-04-05T23:10:30.000000000","2020-04-06T06:10:30.000000000",1130,835237815.7332]
["2020-04-05T23:10:45.000000000","2020-04-06T06:10:45.000000000",1018,478082.60000000003]
["2020-04-05T23:10:45.000000000","2020-04-06T06:10:45.000000000",1022,0.06666507]
["2020-04-05T23:11:00.000000000","2020-04-06T06:11:00.000000000",1016,476700.0]
["2020-04-05T23:11:00.000000000","2020-04-06T06:11:00.000000000",1020,3029862.0]
["2020-04-05T23:11:00.000000000","2020-04-06T06:11:00.000000000",1130,834941798.2158]
["2020-04-05T23:11:15.000000000","2020-04-06T06:11:15.000000000",1018,479431.2]
["2020-04-05T23:11:15.000000000","2020-04-06T06:11:15.000000000",1022,0.06888723]
["2020-04-05T23:11:30.000000000","2020-04-06T06:11:30.000000000",1016,476700.0]
["2020-04-05T23:11:30.000000000","2020-04-06T06:11:30.000000000",1020,3029862.0]
["2020-04-05T23:11:30.000000000","2020-04-06T06:11:30.000000000",1130,835015726.8486]
["2020-04-05T23:11:45.000000000","2020-04-06T06:11:45.000000000",1018,479325.0]
["2020-04-05T23:11:45.000000000","2020-04-06T06:11:45.000000000",1022,0.0]
["2020-04-05T23:12:00.000000000","2020-04-06T06:12:00.000000000",1016,476700.0]
["2020-04-05T23:12:00.000000000","2020-04-06T06:12:00.000000000",1020,3029862.0]
["2020-04-05T23:12:00.000000000","2020-04-06T06:12:00.000000000",1130,834598817.8374]
["2020-04-05T23:12:15.000000000","2020-04-06T06:12:15.000000000",1018,479875.0]
["2020-04-05T23:12:15.000000000","2020-04-06T06:12:15.000000000",1022,0.04888771]
["2020-04-05T23:12:30.000000000","2020-04-06T06:12:30.000000000",1016,476600.0]
["2020-04-05T23:12:30.000000000","2020-04-06T06:12:30.000000000",1020,3029862.0]
["2020-04-05T23:12:30.000000000","2020-04-06T06:12:30.000000000",1130,834585183.4584]
["2020-04-05T23:12:45.000000000","2020-04-06T06:12:45.000000000",1018,479875.0]
["2020-04-05T23:12:45.000000000","2020-04-06T06:12:45.000000000",1022,0.01555518]
["2020-04-05T23:13:00.000000000","2020-04-06T06:13:00.000000000",1016,476700.0]
["2020-04-05T23:13:00.000000000","2020-04-06T06:13:00.000000000",1020,3029862.0]
["2020-04-05T23:13:00.000000000","2020-04-06T06:13:00.000000000",1130,834800606.6466]
["2020-04-05T23:13:15.000000000","2020-04-06T06:13:15.000000000",1018,479955.4]
["2020-04-05T23:13:15.000000000","2020-04-06T06:13:15.000000000",1022,0.0]
["2020-04-05T23:13:30.000000000","2020-04-06T06:13:30.000000000",1016,476600.0]
["2020-04-05T23:13:30.000000000","2020-04-06T06:13:30.000000000",1020,3029862.0]
["2020-04-05T23:13:30.000000000","2020-04-06T06:13:30.000000000",1130,834757279.62]
["2020-04-05T23:13:45.000000000","2020-04-06T06:13:45.000000000",1018,478093.8]
["2020-04-05T23:13:45.000000000","2020-04-06T06:13:45.000000000",1022,0.06888723]
["2020-04-05T23:14:00.000000000","2020-04-06T06:14:00.000000000",1016,476700.0]
["2020-04-05T23:14:00.000000000","2020-04-06T06:14:00.000000000",1020,3029862.0]
["2020-04-05T23:14:00.000000000","2020-04-06T06:14:00.000000000",1130,834598514.8512]
["2020-04-05T23:14:15.000000000","2020-04-06T06:14:15.000000000",1018,478568.8]
["2020-04-05T23:14:15.000000000","2020-04-06T06:14:15.000000000",1022,0.04666555]
["2020-04-05T23:14:30.000000000","2020-04-06T06:14:30.000000000",1016,476800.0]
["2020-04-05T23:14:30.000000000","2020-04-06T06:14:30.000000000",1020,3029862.0]
["2020-04-05T23:14:30.000000000","2020-04-06T06:14:30.000000000",1130,835109955.5568]
["2020-04-05T23:14:45.000000000","2020-04-06T06:14:45.000000000",1018,478031.3]
["2020-04-05T23:14:45.000000000","2020-04-06T06:14:45.000000000",1022,0.05110988]
["2020-04-05T23:15:00.000000000","2020-04-06T06:15:00.000000000",1016,476900.0]
["2020-04-05T23:15:00.000000000","2020-04-06T06:15:00.000000000",1020,3029862.0]
["2020-04-05T23:15:00.000000000","2020-04-06T06:15:00.000000000",1130,835311744.366]
["2020-04-05T23:15:15.000000000","2020-04-06T06:15:15.000000000",1018,479414.60000000003]
["2020-04-05T23:15:15.000000000","2020-04-06T06:15:15.000000000",1022,0.04666555]
["2020-04-05T23:15:30.000000000","2020-04-06T06:15:30.000000000",1016,477000.0]
["2020-04-05T23:15:30.000000000","2020-04-06T06:15:30.000000000",1020,3029862.0]
["2020-04-05T23:15:30.000000000","2020-04-06T06:15:30.000000000",1130,834901501.0512]
["2020-04-05T23:15:45.000000000","2020-04-06T06:15:45.000000000",1018,478062.5]
["2020-04-05T23:15:45.000000000","2020-04-06T06:15:45.000000000",1022,0.05110988]
["2020-04-05T23:16:00.000000000","2020-04-06T06:16:00.000000000",1016,476800.0]
["2020-04-05T23:16:00.000000000","2020-04-06T06:16:00.000000000",1020,3029862.0]
["2020-04-05T23:16:00.000000000","2020-04-06T06:16:00.000000000",1130,835089655.4814]
["2020-04-05T23:16:15.000000000","2020-04-06T06:16:15.000000000",1018,478547.9]
["2020-04-05T23:16:15.000000000","2020-04-06T06:16:15.000000000",1022,0.03111036]
["2020-04-05T23:16:30.000000000","2020-04-06T06:16:30.000000000",1016,476900.0]
["2020-04-05T23:16:30.000000000","2020-04-06T06:16:30.000000000",1020,3029862.0]
["2020-04-05T23:16:30.000000000","2020-04-06T06:16:30.000000000",1130,835009061.1522]
["2020-04-05T23:16:45.000000000","2020-04-06T06:16:45.000000000",1018,479460.39999999997]
["2020-04-05T23:16:45.000000000","2020-04-06T06:16:45.000000000",1022,0.01555518]
["2020-04-05T23:17:00.000000000","2020-04-06T06:17:00.000000000",1016,476600.0]
["2020-04-05T23:17:00.000000000","2020-04-06T06:17:00.000000000",1020,3029862.0]
["2020-04-05T23:17:00.000000000","2020-04-06T06:17:00.000000000",1130,835082989.785]
["2020-04-05T23:17:15.000000000","2020-04-06T06:17:15.000000000",1019,21700.199999999997]
["2020-04-05T23:17:15.000000000","2020-04-06T06:17:15.000000000",1023,22200.199999999997]
["2020-04-05T23:17:30.000000000","2020-04-06T06:17:30.000000000",1017,478670.8]
["2020-04-05T23:17:30.000000000","2020-04-06T06:17:30.000000000",1021,275.6086]
["2020-04-05T23:17:30.000000000","2020-04-06T06:17:30.000000000",1133,956.7396]
["2020-04-05T23:17:45.000000000","2020-04-06T06:17:45.000000000",1019,21500.0]
["2020-04-05T23:17:45.000000000","2020-04-06T06:17:45.000000000",1023,22200.199999999997]
["2020-04-05T23:18:00.000000000","2020-04-06T06:18:00.000000000",1017,478772.89999999997]
["2020-04-05T23:18:00.000000000","2020-04-06T06:18:00.000000000",1021,275.5776]
["2020-04-05T23:18:00.000000000","2020-04-06T06:18:00.000000000",1133,958.5791]
["2020-04-05T23:18:15.000000000","2020-04-06T06:18:15.000000000",1019,21606.77]
["2020-04-05T23:18:15.000000000","2020-04-06T06:18:15.000000000",1023,22200.199999999997]
["2020-04-05T23:18:30.000000000","2020-04-06T06:18:30.000000000",1017,478575.0]
["2020-04-05T23:18:30.000000000","2020-04-06T06:18:30.000000000",1021,275.6064]
["2020-04-05T23:18:30.000000000","2020-04-06T06:18:30.000000000",1133,957.05]
["2020-04-05T23:18:45.000000000","2020-04-06T06:18:45.000000000",1019,21700.199999999997]
["2020-04-05T23:18:45.000000000","2020-04-06T06:18:45.000000000",1023,22153.48]
["2020-04-05T23:19:00.000000000","2020-04-06T06:19:00.000000000",1017,478472.89999999997]
["2020-04-05T23:19:00.000000000","2020-04-06T06:19:00.000000000",1021,275.4777]
["2020-04-05T23:19:00.000000000","2020-04-06T06:19:00.000000000",1133,957.0042]
["2020-04-05T23:19:15.000000000","2020-04-06T06:19:15.000000000",1019,21700.199999999997]
["2020-04-05T23:19:15.000000000","2020-04-06T06:19:15.000000000",1023,22146.809999999998]
["2020-04-05T23:19:30.000000000","2020-04-06T06:19:30.000000000",1017,478572.9]
["2020-04-05T23:19:30.000000000","2020-04-06T06:19:30.000000000",1021,275.5221]
["2020-04-05T23:19:30.000000000","2020-04-06T06:19:30.000000000",1133,957.0854]
["2020-04-05T23:19:45.000000000","2020-04-06T06:19:45.000000000",1019,21643.0]
["2020-04-05T23:19:45.000000000","2020-04-06T06:19:45.000000000",1023,22200.199999999997]
["2020-04-05T23:20:00.000000000","2020-04-06T06:20:00.000000000",1017,478635.4]
["2020-04-05T23:20:00.000000000","2020-04-06T06:20:00.000000000",1021,275.5576]
["2020-04-05T23:20:00.000000000","2020-04-06T06:20:00.000000000",1133,956.6667]
["2020-04-05T23:20:15.000000000","2020-04-06T06:20:15.000000000",1019,21600.100000000002]
["2020-04-05T23:20:15.000000000","2020-04-06T06:20:15.000000000",1023,22100.100000000002]
["2020-04-05T23:20:30.000000000","2020-04-06T06:20:30.000000000",1017,478670.8]
["2020-04-05T23:20:30.000000000","2020-04-06T06:20:30.000000000",1021,275.6574]
["2020-04-05T23:20:30.000000000","2020-04-06T06:20:30.000000000",1133,957.1771]
["2020-04-05T23:20:45.000000000","2020-04-06T06:20:45.000000000",1019,21600.100000000002]
["2020-04-05T23:20:45.000000000","2020-04-06T06:20:45.000000000",1023,22153.48]
["2020-04-05T23:21:00.000000000","2020-04-06T06:21:00.000000000",1017,478625.0]
["2020-04-05T23:21:00.000000000","2020-04-06T06:21:00.000000000",1021,275.6442]
["2020-04-05T23:21:00.000000000","2020-04-06T06:21:00.000000000",1133,956.6875]
["2020-04-05T23:21:15.000000000","2020-04-06T06:21:15.000000000",1019,21500.0]
["2020-04-05T23:21:15.000000000","2020-04-06T06:21:15.000000000",1023,22200.199999999997]
["2020-04-05T23:21:30.000000000","2020-04-06T06:21:30.000000000",1017,478635.4]
["2020-04-05T23:21:30.000000000","2020-04-06T06:21:30.000000000",1021,275.5753]
["2020-04-05T23:21:30.000000000","2020-04-06T06:21:30.000000000",1133,956.6667]
["2020-04-05T23:21:45.000000000","2020-04-06T06:21:45.000000000",1019,21500.0]
["2020-04-05T23:21:45.000000000","2020-04-06T06:21:45.000000000",1023,22046.71]
["2020-04-05T23:22:00.000000000","2020-04-06T06:22:00.000000000",1017,478785.39999999997]
["2020-04-05T23:22:00.000000000","2020-04-06T06:22:00.000000000",1021,275.6752]
["2020-04-05T23:22:00.000000000","2020-04-06T06:22:00.000000000",1133,956.9291]
["2020-04-05T23:22:15.000000000","2020-04-06T06:22:15.000000000",1019,21500.0]
["2020-04-05T23:22:15.000000000","2020-04-06T06:22:15.000000000",1023,22000.0]
["2020-04-05T23:22:30.000000000","2020-04-06T06:22:30.000000000",1017,478768.7]
["2020-04-05T23:22:30.000000000","2020-04-06T06:22:30.000000000",1021,275.7574]
["2020-04-05T23:22:30.000000000","2020-04-06T06:22:30.000000000",1133,956.9312]
["2020-04-05T23:22:45.000000000","2020-04-06T06:22:45.000000000",1019,21500.0]
["2020-04-05T23:22:45.000000000","2020-04-06T06:22:45.000000000",1023,22053.38]
["2020-04-05T23:23:00.000000000","2020-04-06T06:23:00.000000000",1017,478777.10000000003]
["2020-04-05T23:23:00.000000000","2020-04-06T06:23:00.000000000",1021,275.6774]
["2020-04-05T23:23:00.000000000","2020-04-06T06:23:00.000000000",1133,956.9479]
["2020-04-05T23:23:15.000000000","2020-04-06T06:23:15.000000000",1019,21500.0]
["2020-04-05T23:23:15.000000000","2020-04-06T06:23:15.000000000",1023,22053.38]
["2020-04-05T23:23:30.000000000","2020-04-06T06:23:30.000000000",1017,478785.39999999997]
["2020-04-05T23:23:30.000000000","2020-04-06T06:23:30.000000000",1021,275.5887]
["2020-04-05T23:23:30.000000000","2020-04-06T06:23:30.000000000",1133,957.3687]
["2020-04-05T23:23:45.000000000","2020-04-06T06:23:45.000000000",1019,21600.100000000002]
["2020-04-05T23:23:45.000000000","2020-04-06T06:23:45.000000000",1023,22000.0]
["2020-04-05T23:24:00.000000000","2020-04-06T06:24:00.000000000",1017,478802.1]
["2020-04-05T23:24:00.000000000","2020-04-06T06:24:00.000000000",1021,275.5265]
["2020-04-05T23:24:00.000000000","2020-04-06T06:24:00.000000000",1133,957.0688]
["2020-04-05T23:24:15.000000000","2020-04-06T06:24:15.000000000",1019,21600.100000000002]
["2020-04-05T23:24:15.000000000","2020-04-06T06:24:15.000000000",1023,22053.38]
["2020-04-05T23:24:30.000000000","2020-04-06T06:24:30.000000000",1017,478766.7]
["2020-04-05T23:24:30.000000000","2020-04-06T06:24:30.000000000",1021,275.6619]
["2020-04-05T23:24:30.000000000","2020-04-06T06:24:30.000000000",1133,956.9855]
["2020-04-05T23:24:45.000000000","2020-04-06T06:24:45.000000000",1019,21500.0]
["2020-04-05T23:24:45.000000000","2020-04-06T06:24:45.000000000",1023,22046.71]
["2020-04-05T23:25:00.000000000","2020-04-06T06:25:00.000000000",1017,478695.80000000005]
["2020-04-05T23:25:00.000000000","2020-04-06T06:25:00.000000000",1021,275.6707]
["2020-04-05T23:25:00.000000000","2020-04-06T06:25:00.000000000",1133,956.9375]
["2020-04-05T23:25:15.000000000","2020-04-06T06:25:15.000000000",1019,21400.15]
["2020-04-05T23:25:15.000000000","2020-04-06T06:25:15.000000000",1023,22046.71]
["2020-04-05T23:25:30.000000000","2020-04-06T06:25:30.000000000",1017,478675.0]
["2020-04-05T23:25:30.000000000","2020-04-06T06:25:30.000000000",1021,275.5842]
["2020-04-05T23:25:30.000000000","2020-04-06T06:25:30.000000000",1133,956.8438]
["2020-04-05T23:25:45.000000000","2020-04-06T06:25:45.000000000",1019,21400.15]
["2020-04-05T23:25:45.000000000","2020-04-06T06:25:45.000000000",1023,21900.15]
["2020-04-05T23:26:00.000000000","2020-04-06T06:26:00.000000000",1017,478875.0]
["2020-04-05T23:26:00.000000000","2020-04-06T06:26:00.000000000",1021,275.7003]
["2020-04-05T23:26:00.000000000","2020-04-06T06:26:00.000000000",1133,957.2098]
["2020-04-05T23:26:15.000000000","2020-04-06T06:26:15.000000000",1019,21453.399999999998]
["2020-04-05T23:26:15.000000000","2020-04-06T06:26:15.000000000",1023,21900.15]
["2020-04-05T23:26:30.000000000","2020-04-06T06:26:30.000000000",1017,478652.10000000003]
["2020-04-05T23:26:30.000000000","2020-04-06T06:26:30.000000000",1021,275.7462]
["2020-04-05T23:26:30.000000000","2020-04-06T06:26:30.000000000",1133,956.8375]
["2020-04-05T23:26:45.000000000","2020-04-06T06:26:45.000000000",1019,21446.75]
["2020-04-05T23:26:45.000000000","2020-04-06T06:26:45.000000000",1023,21846.76]
["2020-04-05T23:27:00.000000000","2020-04-06T06:27:00.000000000",1017,478866.69999999995]
["2020-04-05T23:27:00.000000000","2020-04-06T06:27:00.000000000",1021,275.8062]
["2020-04-05T23:27:00.000000000","2020-04-06T06:27:00.000000000",1133,957.1646]
["2020-04-05T23:27:15.000000000","2020-04-06T06:27:15.000000000",1019,21300.05]
["2020-04-05T23:27:15.000000000","2020-04-06T06:27:15.000000000",1023,22000.0]
["2020-04-05T23:27:30.000000000","2020-04-06T06:27:30.000000000",1017,478706.2]
["2020-04-05T23:27:30.000000000","2020-04-06T06:27:30.000000000",1021,275.6574]
["2020-04-05T23:27:30.000000000","2020-04-06T06:27:30.000000000",1133,956.9312]
["2020-04-05T23:27:45.000000000","2020-04-06T06:27:45.000000000",1019,21400.15]
["2020-04-05T23:27:45.000000000","2020-04-06T06:27:45.000000000",1023,22000.0]
["2020-04-05T23:28:00.000000000","2020-04-06T06:28:00.000000000",1017,478735.4]
["2020-04-05T23:28:00.000000000","2020-04-06T06:28:00.000000000",1021,275.7817]
["2020-04-05T23:28:00.000000000","2020-04-06T06:28:00.000000000",1133,956.9583]
["2020-04-05T23:28:15.000000000","2020-04-06T06:28:15.000000000",1019,21400.15]
["2020-04-05T23:28:15.000000000","2020-04-06T06:28:15.000000000",1023,22000.0]
["2020-04-05T23:28:30.000000000","2020-04-06T06:28:30.000000000",1017,478764.6]
["2020-04-05T23:28:30.000000000","2020-04-06T06:28:30.000000000",1021,275.6175]
["2020-04-05T23:28:30.000000000","2020-04-06T06:28:30.000000000",1133,956.9521]
["2020-04-05T23:28:45.000000000","2020-04-06T06:28:45.000000000",1019,21400.15]
["2020-04-05T23:28:45.000000000","2020-04-06T06:28:45.000000000",1023,22000.0]
["2020-04-05T23:29:00.000000000","2020-04-06T06:29:00.000000000",1017,478700.0]
["2020-04-05T23:29:00.000000000","2020-04-06T06:29:00.000000000",1021,275.6241]
["2020-04-05T23:29:00.000000000","2020-04-06T06:29:00.000000000",1133,958.1542]
["2020-04-05T23:29:15.000000000","2020-04-06T06:29:15.000000000",1019,21400.15]
["2020-04-05T23:29:15.000000000","2020-04-06T06:29:15.000000000",1023,21900.15]
["2020-04-05T23:29:30.000000000","2020-04-06T06:29:30.000000000",1017,478545.8]
["2020-04-05T23:29:30.000000000","2020-04-06T06:29:30.000000000",1021,275.5376]
["2020-04-05T23:29:30.000000000","2020-04-06T06:29:30.000000000",1133,956.6375]
["2020-04-05T23:29:45.000000000","2020-04-06T06:29:45.000000000",1019,21353.44]
["2020-04-05T23:29:45.000000000","2020-04-06T06:29:45.000000000",1023,21800.05]
["2020-04-05T23:30:00.000000000","2020-04-06T06:30:00.000000000",1017,478545.8]
["2020-04-05T23:30:00.000000000","2020-04-06T06:30:00.000000000",1021,275.5931]
["2020-04-05T23:30:00.000000000","2020-04-06T06:30:00.000000000",1133,956.6333]
["2020-04-05T23:30:15.000000000","2020-04-06T06:30:15.000000000",1019,21300.05]
["2020-04-05T23:30:15.000000000","2020-04-06T06:30:15.000000000",1023,21853.44]
["2020-04-05T23:30:30.000000000","2020-04-06T06:30:30.000000000",1017,478695.80000000005]
["2020-04-05T23:30:30.000000000","2020-04-06T06:30:30.000000000",1021,275.6686]
["2020-04-05T23:30:30.000000000","2020-04-06T06:30:30.000000000",1133,957.2896]
["2020-04-05T23:30:45.000000000","2020-04-06T06:30:45.000000000",1019,21246.8]
["2020-04-05T23:30:45.000000000","2020-04-06T06:30:45.000000000",1023,21900.15]
["2020-04-05T23:31:00.000000000","2020-04-06T06:31:00.000000000",1017,478847.89999999997]
["2020-04-05T23:31:00.000000000","2020-04-06T06:31:00.000000000",1021,275.6241]
["2020-04-05T23:31:00.000000000","2020-04-06T06:31:00.000000000",1133,956.9937]
["2020-04-05T23:31:15.000000000","2020-04-06T06:31:15.000000000",1019,21200.199999999997]
["2020-04-05T23:31:15.000000000","2020-04-06T06:31:15.000000000",1023,21900.15]
["2020-04-05T23:31:30.000000000","2020-04-06T06:31:30.000000000",1017,478827.1]
["2020-04-05T23:31:30.000000000","2020-04-06T06:31:30.000000000",1021,275.5886]
["2020-04-05T23:31:30.000000000","2020-04-06T06:31:30.000000000",1133,957.1104]
["2020-04-05T23:31:45.000000000","2020-04-06T06:31:45.000000000",1019,21246.8]
["2020-04-05T23:31:45.000000000","2020-04-06T06:31:45.000000000",1023,21853.44]
["2020-04-05T23:32:00.000000000","2020-04-06T06:32:00.000000000",1017,478656.3]
["2020-04-05T23:32:00.000000000","2020-04-06T06:32:00.000000000",1021,275.6597]
["2020-04-05T23:32:00.000000000","2020-04-06T06:32:00.000000000",1133,956.9584]
["2020-04-05T23:32:15.000000000","2020-04-06T06:32:15.000000000",1019,21300.05]
["2020-04-05T23:32:15.000000000","2020-04-06T06:32:15.000000000",1023,21846.76]
["2020-04-05T23:32:30.000000000","2020-04-06T06:32:30.000000000",1017,478675.0]
["2020-04-05T23:32:30.000000000","2020-04-06T06:32:30.000000000",1021,275.673]
["2020-04-05T23:32:30.000000000","2020-04-06T06:32:30.000000000",1133,956.9812]
["2020-04-05T23:32:45.000000000","2020-04-06T06:32:45.000000000",1019,21246.8]
["2020-04-05T23:32:45.000000000","2020-04-06T06:32:45.000000000",1023,21800.05]
["2020-04-05T23:33:00.000000000","2020-04-06T06:33:00.000000000",1017,478602.10000000003]
["2020-04-05T23:33:00.000000000","2020-04-06T06:33:00.000000000",1021,275.6264]
["2020-04-05T23:33:00.000000000","2020-04-06T06:33:00.000000000",1133,956.7542]
["2020-04-05T23:33:15.000000000","2020-04-06T06:33:15.000000000",1019,21100.100000000002]
["2020-04-05T23:33:15.000000000","2020-04-06T06:33:15.000000000",1023,21800.05]
["2020-04-05T23:33:30.000000000","2020-04-06T06:33:30.000000000",1017,478641.7]
["2020-04-05T23:33:30.000000000","2020-04-06T06:33:30.000000000",1021,275.6752]
["2020-04-05T23:33:30.000000000","2020-04-06T06:33:30.000000000",1133,956.7875]
["2020-04-05T23:33:45.000000000","2020-04-06T06:33:45.000000000",1019,21253.45]
["2020-04-05T23:33:45.000000000","2020-04-06T06:33:45.000000000",1023,21746.8]
["2020-04-05T23:34:00.000000000","2020-04-06T06:34:00.000000000",1017,478516.7]
["2020-04-05T23:34:00.000000000","2020-04-06T06:34:00.000000000",1021,275.6087]
["2020-04-05T23:34:00.000000000","2020-04-06T06:34:00.000000000",1133,956.5938]
["2020-04-05T23:34:15.000000000","2020-04-06T06:34:15.000000000",1020,3029862.0]
["2020-04-05T23:34:15.000000000","2020-04-06T06:34:15.000000000",1130,834987852.1182]
["2020-04-05T23:34:30.000000000","2020-04-06T06:34:30.000000000",1018,478114.6]
["2020-04-05T23:34:30.000000000","2020-04-06T06:34:30.000000000",1022,0.03333253]
["2020-04-05T23:34:45.000000000","2020-04-06T06:34:45.000000000",1016,476800.0]
["2020-04-05T23:34:45.000000000","2020-04-06T06:34:45.000000000",1020,3029862.0]
["2020-04-05T23:34:45.000000000","2020-04-06T06:34:45.000000000",1130,835056024.0132]
["2020-04-05T23:35:00.000000000","2020-04-06T06:35:00.000000000",1018,478639.6]
["2020-04-05T23:35:00.000000000","2020-04-06T06:35:00.000000000",1022,0.0355547]
["2020-04-05T23:35:15.000000000","2020-04-06T06:35:15.000000000",1016,476700.0]
["2020-04-05T23:35:15.000000000","2020-04-06T06:35:15.000000000",1020,3029862.0]
["2020-04-05T23:35:15.000000000","2020-04-06T06:35:15.000000000",1130,835204487.2512]
["2020-04-05T23:35:30.000000000","2020-04-06T06:35:30.000000000",1018,478525.0]
["2020-04-05T23:35:30.000000000","2020-04-06T06:35:30.000000000",1022,0.04888771]
["2020-04-05T23:35:45.000000000","2020-04-06T06:35:45.000000000",1016,477000.0]
["2020-04-05T23:35:45.000000000","2020-04-06T06:35:45.000000000",1020,3029862.0]
["2020-04-05T23:35:45.000000000","2020-04-06T06:35:45.000000000",1130,834497620.4466]
["2020-04-05T23:36:00.000000000","2020-04-06T06:36:00.000000000",1018,478064.6]
["2020-04-05T23:36:00.000000000","2020-04-06T06:36:00.000000000",1022,0.03333253]
["2020-04-05T23:36:15.000000000","2020-04-06T06:36:15.000000000",1016,476700.0]
["2020-04-05T23:36:15.000000000","2020-04-06T06:36:15.000000000",1020,3029862.0]
["2020-04-05T23:36:15.000000000","2020-04-06T06:36:15.000000000",1130,834847569.5076]
["2020-04-05T23:36:30.000000000","2020-04-06T06:36:30.000000000",1018,478016.7]
["2020-04-05T23:36:30.000000000","2020-04-06T06:36:30.000000000",1022,0.04888771]
["2020-04-05T23:36:45.000000000","2020-04-06T06:36:45.000000000",1016,476600.0]
["2020-04-05T23:36:45.000000000","2020-04-06T06:36:45.000000000",1020,3029862.0]
["2020-04-05T23:36:45.000000000","2020-04-06T06:36:45.000000000",1130,834692743.5594]
["2020-04-05T23:37:00.000000000","2020-04-06T06:37:00.000000000",1018,479918.8]
["2020-04-05T23:37:00.000000000","2020-04-06T06:37:00.000000000",1022,0.01555518]
["2020-04-05T23:37:15.000000000","2020-04-06T06:37:15.000000000",1016,476700.0]
["2020-04-05T23:37:15.000000000","2020-04-06T06:37:15.000000000",1020,3029862.0]
["2020-04-05T23:37:15.000000000","2020-04-06T06:37:15.000000000",1130,834625783.6092]
["2020-04-05T23:37:30.000000000","2020-04-06T06:37:30.000000000",1018,478539.60000000003]
["2020-04-05T23:37:30.000000000","2020-04-06T06:37:30.000000000",1022,0.0]
["2020-04-05T23:37:45.000000000","2020-04-06T06:37:45.000000000",1016,476900.0]
["2020-04-05T23:37:45.000000000","2020-04-06T06:37:45.000000000",1020,3029862.0]
["2020-04-05T23:37:45.000000000","2020-04-06T06:37:45.000000000",1130,834672746.4702]
["2020-04-05T23:38:00.000000000","2020-04-06T06:38:00.000000000",1018,478089.60000000003]
["2020-04-05T23:38:00.000000000","2020-04-06T06:38:00.000000000",1022,0.04888771]
["2020-04-05T23:38:15.000000000","2020-04-06T06:38:15.000000000",1016,476900.0]
["2020-04-05T23:38:15.000000000","2020-04-06T06:38:15.000000000",1020,3029862.0]
["2020-04-05T23:38:15.000000000","2020-04-06T06:38:15.000000000",1130,834901501.0512]
["2020-04-05T23:38:30.000000000","2020-04-06T06:38:30.000000000",1018,478077.1]
["2020-04-05T23:38:30.000000000","2020-04-06T06:38:30.000000000",1022,0.06666507]
["2020-04-05T23:38:45.000000000","2020-04-06T06:38:45.000000000",1016,476800.0]
["2020-04-05T23:38:45.000000000","2020-04-06T06:38:45.000000000",1020,3029862.0]
["2020-04-05T23:38:45.000000000","2020-04-06T06:38:45.000000000",1130,835291141.3044]
["2020-04-05T23:39:00.000000000","2020-04-06T06:39:00.000000000",1018,478093.8]
["2020-04-05T23:39:00.000000000","2020-04-06T06:39:00.000000000",1022,0.01904716]
["2020-04-05T23:39:15.000000000","2020-04-06T06:39:15.000000000",1016,476800.0]
["2020-04-05T23:39:15.000000000","2020-04-06T06:39:15.000000000",1020,3029862.0]
["2020-04-05T23:39:15.000000000","2020-04-06T06:39:15.000000000",1130,834975429.684]
["2020-04-05T23:39:30.000000000","2020-04-06T06:39:30.000000000",1018,478170.8]
["2020-04-05T23:39:30.000000000","2020-04-06T06:39:30.000000000",1022,0.0]
["2020-04-05T23:39:45.000000000","2020-04-06T06:39:45.000000000",1016,476700.0]
["2020-04-05T23:39:45.000000000","2020-04-06T06:39:45.000000000",1020,3029862.0]
["2020-04-05T02:53:30.000000000","2020-04-05T09:53:30.000000000",1017,482058.0]
["2020-04-05T02:53:30.000000000","2020-04-05T09:53:30.000000000",1022,0.01904716]
["2020-04-05T02:53:45.000000000","2020-04-05T09:53:45.000000000",1017,483642.9]
["2020-04-05T02:53:45.000000000","2020-04-05T09:53:45.000000000",1022,0.01428537]
["2020-04-05T02:54:00.000000000","2020-04-05T09:54:00.000000000",1017,483852.7]
["2020-04-05T02:54:00.000000000","2020-04-05T09:54:00.000000000",1022,0.05714149]
["2020-04-05T02:54:15.000000000","2020-04-05T09:54:15.000000000",1017,483629.5]
["2020-04-05T02:54:15.000000000","2020-04-05T09:54:15.000000000",1022,0.06190328]
["2020-04-05T02:54:30.000000000","2020-04-05T09:54:30.000000000",1017,483700.89999999997]
["2020-04-05T02:54:30.000000000","2020-04-05T09:54:30.000000000",1022,0.03333253]
["2020-04-05T02:54:45.000000000","2020-04-05T09:54:45.000000000",1017,483692.0]
["2020-04-05T02:54:45.000000000","2020-04-05T09:54:45.000000000",1022,0.01428537]
["2020-04-05T02:55:00.000000000","2020-04-05T09:55:00.000000000",1017,483875.0]
["2020-04-05T02:55:00.000000000","2020-04-05T09:55:00.000000000",1022,0.0]
["2020-04-05T02:55:15.000000000","2020-04-05T09:55:15.000000000",1017,483799.10000000003]
["2020-04-05T02:55:15.000000000","2020-04-05T09:55:15.000000000",1022,0.0]
["2020-04-05T02:55:30.000000000","2020-04-05T09:55:30.000000000",1017,483727.7]
["2020-04-05T02:55:30.000000000","2020-04-05T09:55:30.000000000",1022,0.03809432]
["2020-04-05T02:55:45.000000000","2020-04-05T09:55:45.000000000",1017,483745.5]
["2020-04-05T02:55:45.000000000","2020-04-05T09:55:45.000000000",1022,0.0476179]
["2020-04-05T02:56:00.000000000","2020-04-05T09:56:00.000000000",1017,483803.60000000003]
["2020-04-05T02:56:00.000000000","2020-04-05T09:56:00.000000000",1022,0.05237969]
["2020-04-05T02:56:15.000000000","2020-04-05T09:56:15.000000000",1017,483732.1]
["2020-04-05T02:56:15.000000000","2020-04-05T09:56:15.000000000",1022,0.06666507]
["2020-04-05T02:56:30.000000000","2020-04-05T09:56:30.000000000",1017,483665.2]
["2020-04-05T02:56:30.000000000","2020-04-05T09:56:30.000000000",1022,0.06666507]
["2020-04-05T02:56:45.000000000","2020-04-05T09:56:45.000000000",1017,483656.3]
["2020-04-05T02:56:45.000000000","2020-04-05T09:56:45.000000000",1022,0.02857074]
["2020-04-05T02:57:00.000000000","2020-04-05T09:57:00.000000000",1017,483843.8]
["2020-04-05T02:57:00.000000000","2020-04-05T09:57:00.000000000",1022,0.0]
["2020-04-05T02:57:15.000000000","2020-04-05T09:57:15.000000000",1017,483821.39999999997]
["2020-04-05T02:57:15.000000000","2020-04-05T09:57:15.000000000",1022,0.0]
["2020-04-05T02:57:30.000000000","2020-04-05T09:57:30.000000000",1017,483892.9]
["2020-04-05T02:57:30.000000000","2020-04-05T09:57:30.000000000",1022,0.01904716]
["2020-04-05T02:57:45.000000000","2020-04-05T09:57:45.000000000",1017,483772.3]
["2020-04-05T02:57:45.000000000","2020-04-05T09:57:45.000000000",1022,0.01428537]
["2020-04-05T02:58:00.000000000","2020-04-05T09:58:00.000000000",1017,483669.6]
["2020-04-05T02:58:00.000000000","2020-04-05T09:58:00.000000000",1022,0.03809432]
["2020-04-05T02:58:15.000000000","2020-04-05T09:58:15.000000000",1017,483709.8]
["2020-04-05T02:58:15.000000000","2020-04-05T09:58:15.000000000",1022,0.0476179]
["2020-04-05T02:58:30.000000000","2020-04-05T09:58:30.000000000",1017,483638.39999999997]
["2020-04-05T02:58:30.000000000","2020-04-05T09:58:30.000000000",1022,0.01428537]
["2020-04-05T02:58:45.000000000","2020-04-05T09:58:45.000000000",1017,483410.7]
["2020-04-05T02:58:45.000000000","2020-04-05T09:58:45.000000000",1022,0.03809432]
["2020-04-05T02:59:00.000000000","2020-04-05T09:59:00.000000000",1017,483508.89999999997]
["2020-04-05T02:59:00.000000000","2020-04-05T09:59:00.000000000",1022,0.08571223]
["2020-04-05T02:59:15.000000000","2020-04-05T09:59:15.000000000",1017,483611.60000000003]
["2020-04-05T02:59:15.000000000","2020-04-05T09:59:15.000000000",1022,0.09999759]
["2020-04-05T02:59:30.000000000","2020-04-05T09:59:30.000000000",1017,483758.89999999997]
["2020-04-05T02:59:30.000000000","2020-04-05T09:59:30.000000000",1022,0.06190328]
["2020-04-05T02:59:45.000000000","2020-04-05T09:59:45.000000000",1017,483647.3]
["2020-04-05T02:59:45.000000000","2020-04-05T09:59:45.000000000",1022,0.01428537]
["2020-04-05T03:00:00.000000000","2020-04-05T10:00:00.000000000",1017,483705.4]
["2020-04-05T03:00:00.000000000","2020-04-05T10:00:00.000000000",1022,0.0]
["2020-04-05T03:00:15.000000000","2020-04-05T10:00:15.000000000",1019,14738.6]
["2020-04-05T03:00:15.000000000","2020-04-05T10:00:15.000000000",1023,15100.099999999999]
["2020-04-05T03:00:30.000000000","2020-04-05T10:00:30.000000000",1019,14700.2]
["2020-04-05T03:00:30.000000000","2020-04-05T10:00:30.000000000",1023,15100.099999999999]
["2020-04-05T03:00:45.000000000","2020-04-05T10:00:45.000000000",1019,14757.26]
["2020-04-05T03:00:45.000000000","2020-04-05T10:00:45.000000000",1023,15100.099999999999]
["2020-04-05T03:01:00.000000000","2020-04-05T10:01:00.000000000",1019,14800.050000000001]
["2020-04-05T03:01:00.000000000","2020-04-05T10:01:00.000000000",1023,15100.099999999999]
["2020-04-05T03:01:15.000000000","2020-04-05T10:01:15.000000000",1019,14914.310000000001]
["2020-04-05T03:01:15.000000000","2020-04-05T10:01:15.000000000",1023,15100.099999999999]
["2020-04-05T03:01:30.000000000","2020-04-05T10:01:30.000000000",1019,14885.74]
["2020-04-05T03:01:30.000000000","2020-04-05T10:01:30.000000000",1023,15100.099999999999]
["2020-04-05T03:01:45.000000000","2020-04-05T10:01:45.000000000",1019,14800.050000000001]
["2020-04-05T03:01:45.000000000","2020-04-05T10:01:45.000000000",1023,15100.099999999999]
["2020-04-05T03:02:00.000000000","2020-04-05T10:02:00.000000000",1019,14742.990000000002]
["2020-04-05T03:02:00.000000000","2020-04-05T10:02:00.000000000",1023,15157.3]
["2020-04-05T03:02:15.000000000","2020-04-05T10:02:15.000000000",1019,14643.0]
["2020-04-05T03:02:15.000000000","2020-04-05T10:02:15.000000000",1023,15143.0]
["2020-04-05T03:02:30.000000000","2020-04-05T10:02:30.000000000",1020,3028514.0]
["2020-04-05T03:02:30.000000000","2020-04-05T10:02:30.000000000",1130,840045579.1032]
["2020-04-05T03:02:45.000000000","2020-04-05T10:02:45.000000000",1020,3028514.0]
["2020-04-05T03:02:45.000000000","2020-04-05T10:02:45.000000000",1130,839932615.531]
["2020-04-05T03:03:00.000000000","2020-04-05T10:03:00.000000000",1020,3028514.0]
["2020-04-05T03:03:00.000000000","2020-04-05T10:03:00.000000000",1130,839673374.7326]
["2020-04-05T03:03:15.000000000","2020-04-05T10:03:15.000000000",1020,3028514.0]
["2020-04-05T03:03:15.000000000","2020-04-05T10:03:15.000000000",1130,839788458.2646]
["2020-04-05T03:03:30.000000000","2020-04-05T10:03:30.000000000",1020,3028514.0]
["2020-04-05T03:03:30.000000000","2020-04-05T10:03:30.000000000",1130,839875073.765]
["2020-04-05T03:03:45.000000000","2020-04-05T10:03:45.000000000",1020,3028514.0]
["2020-04-05T03:03:45.000000000","2020-04-05T10:03:45.000000000",1130,839932615.531]
["2020-04-05T03:04:00.000000000","2020-04-05T10:04:00.000000000",1020,3028514.0]
["2020-04-05T03:04:00.000000000","2020-04-05T10:04:00.000000000",1130,839918078.6638]
["2020-04-05T03:04:15.000000000","2020-04-05T10:04:15.000000000",1020,3028514.0]
["2020-04-05T03:04:15.000000000","2020-04-05T10:04:15.000000000",1130,839817531.999]
["2020-04-05T03:04:30.000000000","2020-04-05T10:04:30.000000000",1020,3028514.0]
["2020-04-05T03:04:30.000000000","2020-04-05T10:04:30.000000000",1130,839716682.4828]
["2020-04-05T03:04:45.000000000","2020-04-05T10:04:45.000000000",1020,3028514.0]
["2020-04-05T03:04:45.000000000","2020-04-05T10:04:45.000000000",1130,839961386.414]
["2020-04-05T03:05:00.000000000","2020-04-05T10:05:00.000000000",1020,3028514.0]
["2020-04-05T03:05:00.000000000","2020-04-05T10:05:00.000000000",1130,840004694.1642]
["2020-04-05T03:05:15.000000000","2020-04-05T10:05:15.000000000",1020,3028514.0]
["2020-04-05T03:05:15.000000000","2020-04-05T10:05:15.000000000",1130,839759687.3816]
["2020-04-05T03:05:30.000000000","2020-04-05T10:05:30.000000000",1020,3028514.0]
["2020-04-05T03:05:30.000000000","2020-04-05T10:05:30.000000000",1130,839673071.8812]
["2020-04-05T03:05:45.000000000","2020-04-05T10:05:45.000000000",1020,3028514.0]
["2020-04-05T03:05:45.000000000","2020-04-05T10:05:45.000000000",1130,839673071.8812]
["2020-04-05T03:06:00.000000000","2020-04-05T10:06:00.000000000",1020,3028514.0]
["2020-04-05T03:06:00.000000000","2020-04-05T10:06:00.000000000",1130,839730916.4986]
["2020-04-05T03:06:15.000000000","2020-04-05T10:06:15.000000000",1020,3028514.0]
["2020-04-05T03:06:15.000000000","2020-04-05T10:06:15.000000000",1130,840062235.9302]
["2020-04-05T03:06:30.000000000","2020-04-05T10:06:30.000000000",1020,3028514.0]
["2020-04-05T03:06:30.000000000","2020-04-05T10:06:30.000000000",1130,839932615.531]
["2020-04-05T03:06:45.000000000","2020-04-05T10:06:45.000000000",1020,3028514.0]
["2020-04-05T03:06:45.000000000","2020-04-05T10:06:45.000000000",1130,839846302.882]
["2020-04-05T03:07:00.000000000","2020-04-05T10:07:00.000000000",1020,3028514.0]
["2020-04-05T03:07:00.000000000","2020-04-05T10:07:00.000000000",1130,839918078.6638]
["2020-04-05T03:07:15.000000000","2020-04-05T10:07:15.000000000",1020,3028514.0]
["2020-04-05T03:07:15.000000000","2020-04-05T10:07:15.000000000",1130,839990157.297]
["2020-04-05T03:07:30.000000000","2020-04-05T10:07:30.000000000",1020,3028514.0]
["2020-04-05T03:07:30.000000000","2020-04-05T10:07:30.000000000",1130,839846302.882]
["2020-04-05T03:07:45.000000000","2020-04-05T10:07:45.000000000",1020,3028514.0]
["2020-04-05T03:07:45.000000000","2020-04-05T10:07:45.000000000",1130,839673374.7326]
["2020-04-05T03:08:00.000000000","2020-04-05T10:08:00.000000000",1020,3028514.0]
["2020-04-05T03:08:00.000000000","2020-04-05T10:08:00.000000000",1130,839500446.5832]
["2020-04-05T03:08:15.000000000","2020-04-05T10:08:15.000000000",1020,3028514.0]
["2020-04-05T03:08:15.000000000","2020-04-05T10:08:15.000000000",1130,839543754.3334]
["2020-04-05T03:08:30.000000000","2020-04-05T10:08:30.000000000",1020,3028514.0]
["2020-04-05T03:08:30.000000000","2020-04-05T10:08:30.000000000",1130,839673374.7326]
["2020-04-05T03:08:45.000000000","2020-04-05T10:08:45.000000000",1020,3028514.0]
["2020-04-05T03:08:45.000000000","2020-04-05T10:08:45.000000000",1130,839846000.0306]
["2020-04-05T03:09:00.000000000","2020-04-05T10:09:00.000000000",1020,3028514.0]
["2020-04-05T03:09:00.000000000","2020-04-05T10:09:00.000000000",1130,840033465.0472]
["2020-04-05T03:09:15.000000000","2020-04-05T10:09:15.000000000",1020,3028514.0]
["2020-04-05T03:09:15.000000000","2020-04-05T10:09:15.000000000",1130,839903844.648]
["2020-04-05T03:09:30.000000000","2020-04-05T10:09:30.000000000",1020,3028514.0]
["2020-04-05T03:09:30.000000000","2020-04-05T10:09:30.000000000",1130,839947152.3982]
["2020-04-05T03:09:45.000000000","2020-04-05T10:09:45.000000000",1020,3028514.0]
["2020-04-05T03:09:45.000000000","2020-04-05T10:09:45.000000000",1130,840019231.0314]
["2020-04-05T03:10:00.000000000","2020-04-05T10:10:00.000000000",1020,3028514.0]
["2020-04-05T03:10:00.000000000","2020-04-05T10:10:00.000000000",1130,839975923.2812]
["2020-04-05T03:10:15.000000000","2020-04-05T10:10:15.000000000",1020,3028514.0]
["2020-04-05T03:10:15.000000000","2020-04-05T10:10:15.000000000",1130,839918381.5152]
["2020-04-05T03:10:30.000000000","2020-04-05T10:10:30.000000000",1020,3028514.0]
["2020-04-05T03:10:30.000000000","2020-04-05T10:10:30.000000000",1130,839874770.9136]
["2020-04-05T03:10:45.000000000","2020-04-05T10:10:45.000000000",1020,3028514.0]
["2020-04-05T03:10:45.000000000","2020-04-05T10:10:45.000000000",1130,839932615.531]
["2020-04-05T03:11:00.000000000","2020-04-05T10:11:00.000000000",1020,3028514.0]
["2020-04-05T03:11:00.000000000","2020-04-05T10:11:00.000000000",1130,839975923.2812]
["2020-04-05T03:11:15.000000000","2020-04-05T10:11:15.000000000",1020,3028514.0]
["2020-04-05T03:11:15.000000000","2020-04-05T10:11:15.000000000",1130,840038007.8182]
["2020-04-05T03:11:30.000000000","2020-04-05T10:11:30.000000000",1020,3028514.0]
["2020-04-05T03:11:30.000000000","2020-04-05T10:11:30.000000000",1130,839846302.882]
["2020-04-05T03:11:45.000000000","2020-04-05T10:11:45.000000000",1020,3028514.0]
["2020-04-05T03:11:45.000000000","2020-04-05T10:11:45.000000000",1130,839788458.2646]
["2020-04-05T03:12:00.000000000","2020-04-05T10:12:00.000000000",1020,3028514.0]
["2020-04-05T03:12:00.000000000","2020-04-05T10:12:00.000000000",1130,839874770.9136]
["2020-04-05T03:12:15.000000000","2020-04-05T10:12:15.000000000",1020,3028514.0]
["2020-04-05T03:12:15.000000000","2020-04-05T10:12:15.000000000",1130,839701842.7642]
["2020-04-05T03:12:30.000000000","2020-04-05T10:12:30.000000000",1020,3028514.0]
["2020-04-05T03:12:30.000000000","2020-04-05T10:12:30.000000000",1130,839802995.1318]
["2020-04-05T03:12:45.000000000","2020-04-05T10:12:45.000000000",1020,3028514.0]
["2020-04-05T03:12:45.000000000","2020-04-05T10:12:45.000000000",1130,839918381.5152]
["2020-04-05T03:13:00.000000000","2020-04-05T10:13:00.000000000",1020,3028514.0]
["2020-04-05T03:13:00.000000000","2020-04-05T10:13:00.000000000",1130,839932615.531]
["2020-04-05T03:13:15.000000000","2020-04-05T10:13:15.000000000",1020,3028514.0]
["2020-04-05T03:13:15.000000000","2020-04-05T10:13:15.000000000",1130,839727585.1332]
["2020-04-05T03:13:30.000000000","2020-04-05T10:13:30.000000000",1020,3028514.0]
["2020-04-05T03:13:30.000000000","2020-04-05T10:13:30.000000000",1130,839457138.833]
["2020-04-05T03:13:45.000000000","2020-04-05T10:13:45.000000000",1020,3028514.0]
["2020-04-05T03:13:45.000000000","2020-04-05T10:13:45.000000000",1130,839428367.95]
["2020-04-05T03:14:00.000000000","2020-04-05T10:14:00.000000000",1020,3028514.0]
["2020-04-05T03:14:00.000000000","2020-04-05T10:14:00.000000000",1130,839644300.9982]
["2020-04-05T03:14:15.000000000","2020-04-05T10:14:15.000000000",1020,3028514.0]
["2020-04-05T03:14:15.000000000","2020-04-05T10:14:15.000000000",1130,839831463.1634]
["2020-04-05T03:14:30.000000000","2020-04-05T10:14:30.000000000",1020,3028514.0]
["2020-04-05T03:14:30.000000000","2020-04-05T10:14:30.000000000",1130,839932615.531]
["2020-04-05T03:14:45.000000000","2020-04-05T10:14:45.000000000",1020,3028514.0]
["2020-04-05T03:14:45.000000000","2020-04-05T10:14:45.000000000",1130,839802995.1318]
["2020-04-05T03:15:00.000000000","2020-04-05T10:15:00.000000000",1020,3028514.0]
["2020-04-05T03:15:00.000000000","2020-04-05T10:15:00.000000000",1130,839673071.8812]
["2020-04-05T03:15:15.000000000","2020-04-05T10:15:15.000000000",1020,3028514.0]
["2020-04-05T03:15:15.000000000","2020-04-05T10:15:15.000000000",1130,839797240.9552]
["2020-04-05T03:15:30.000000000","2020-04-05T10:15:30.000000000",1020,3028514.0]
["2020-04-05T03:15:30.000000000","2020-04-05T10:15:30.000000000",1130,839990157.297]
["2020-04-05T03:15:45.000000000","2020-04-05T10:15:45.000000000",1020,3028514.0]
["2020-04-05T03:15:45.000000000","2020-04-05T10:15:45.000000000",1130,839730613.6472]
["2020-04-05T03:16:00.000000000","2020-04-05T10:16:00.000000000",1020,3028514.0]
["2020-04-05T03:16:00.000000000","2020-04-05T10:16:00.000000000",1130,839989854.4456]
["2020-04-05T03:16:15.000000000","2020-04-05T10:16:15.000000000",1020,3028514.0]
["2020-04-05T03:16:15.000000000","2020-04-05T10:16:15.000000000",1130,840379018.4946]
["2020-04-05T03:16:30.000000000","2020-04-05T10:16:30.000000000",1020,3028514.0]
["2020-04-05T03:16:30.000000000","2020-04-05T10:16:30.000000000",1130,840206393.1966]
["2020-04-05T03:16:45.000000000","2020-04-05T10:16:45.000000000",1020,3028514.0]
["2020-04-05T03:16:45.000000000","2020-04-05T10:16:45.000000000",1130,839961386.414]
["2020-04-05T03:17:00.000000000","2020-04-05T10:17:00.000000000",1020,3028514.0]
["2020-04-05T03:17:00.000000000","2020-04-05T10:17:00.000000000",1130,839587062.0836]
["2020-04-05T03:17:15.000000000","2020-04-05T10:17:15.000000000",1020,3028514.0]
["2020-04-05T03:17:15.000000000","2020-04-05T10:17:15.000000000",1130,839658837.8654]
["2020-04-05T03:17:30.000000000","2020-04-05T10:17:30.000000000",1020,3028514.0]
["2020-04-05T03:17:30.000000000","2020-04-05T10:17:30.000000000",1130,840163085.4464]
["2020-04-05T03:17:45.000000000","2020-04-05T10:17:45.000000000",1020,3028514.0]
["2020-04-05T03:17:45.000000000","2020-04-05T10:17:45.000000000",1130,839687608.7484]
["2020-04-05T03:18:00.000000000","2020-04-05T10:18:00.000000000",1020,3028514.0]
["2020-04-05T03:18:00.000000000","2020-04-05T10:18:00.000000000",1130,839399597.067]
["2020-04-05T03:18:15.000000000","2020-04-05T10:18:15.000000000",1020,3028514.0]
["2020-04-05T03:18:15.000000000","2020-04-05T10:18:15.000000000",1130,839918381.5152]
["2020-04-05T03:18:30.000000000","2020-04-05T10:18:30.000000000",1020,3028514.0]
["2020-04-05T03:18:30.000000000","2020-04-05T10:18:30.000000000",1130,840062235.9302]
["2020-04-05T03:18:45.000000000","2020-04-05T10:18:45.000000000",1020,3028514.0]
["2020-04-05T03:18:45.000000000","2020-04-05T10:18:45.000000000",1130,840091309.6646]
["2020-04-05T03:19:00.000000000","2020-04-05T10:19:00.000000000",1020,3028514.0]
["2020-04-05T03:19:00.000000000","2020-04-05T10:19:00.000000000",1130,839889307.7808]
["2020-04-05T03:19:15.000000000","2020-04-05T10:19:15.000000000",1020,3028514.0]
["2020-04-05T03:19:15.000000000","2020-04-05T10:19:15.000000000",1130,839961386.414]
["2020-04-05T03:19:30.000000000","2020-04-05T10:19:30.000000000",1020,3028514.0]
["2020-04-05T03:19:30.000000000","2020-04-05T10:19:30.000000000",1130,840177622.3136]
["2020-04-05T03:19:45.000000000","2020-04-05T10:19:45.000000000",1020,3028514.0]
["2020-04-05T03:19:45.000000000","2020-04-05T10:19:45.000000000",1130,839774224.2488]
["2020-04-05T03:20:00.000000000","2020-04-05T10:20:00.000000000",1020,3028514.0]
["2020-04-05T03:20:00.000000000","2020-04-05T10:20:00.000000000",1130,839644300.9982]
["2020-04-05T03:20:15.000000000","2020-04-05T10:20:15.000000000",1020,3028514.0]
["2020-04-05T03:20:15.000000000","2020-04-05T10:20:15.000000000",1130,839773921.3974]
["2020-04-05T03:20:30.000000000","2020-04-05T10:20:30.000000000",1020,3028514.0]
["2020-04-05T03:20:30.000000000","2020-04-05T10:20:30.000000000",1130,839773921.3974]
["2020-04-05T03:20:45.000000000","2020-04-05T10:20:45.000000000",1020,3028514.0]
["2020-04-05T03:20:45.000000000","2020-04-05T10:20:45.000000000",1130,839716379.6314]
["2020-04-05T03:21:00.000000000","2020-04-05T10:21:00.000000000",1020,3028514.0]
["2020-04-05T03:21:00.000000000","2020-04-05T10:21:00.000000000",1130,839788458.2646]
["2020-04-05T03:21:15.000000000","2020-04-05T10:21:15.000000000",1020,3028514.0]
["2020-04-05T03:21:15.000000000","2020-04-05T10:21:15.000000000",1130,839932615.531]
["2020-04-05T03:21:30.000000000","2020-04-05T10:21:30.000000000",1020,3028514.0]
["2020-04-05T03:21:30.000000000","2020-04-05T10:21:30.000000000",1130,839745150.5144]
["2020-04-05T03:21:45.000000000","2020-04-05T10:21:45.000000000",1020,3028514.0]
["2020-04-05T03:21:45.000000000","2020-04-05T10:21:45.000000000",1130,839514680.599]
["2020-04-05T03:22:00.000000000","2020-04-05T10:22:00.000000000",1020,3028514.0]
["2020-04-05T03:22:00.000000000","2020-04-05T10:22:00.000000000",1130,839702145.6156]
["2020-04-05T03:22:15.000000000","2020-04-05T10:22:15.000000000",1020,3028514.0]
["2020-04-05T03:22:15.000000000","2020-04-05T10:22:15.000000000",1130,839990460.1484]
["2020-04-05T03:22:30.000000000","2020-04-05T10:22:30.000000000",1020,3028514.0]
["2020-04-05T03:22:30.000000000","2020-04-05T10:22:30.000000000",1130,840019231.0314]
["2020-04-05T03:22:45.000000000","2020-04-05T10:22:45.000000000",1020,3028514.0]
["2020-04-05T03:22:45.000000000","2020-04-05T10:22:45.000000000",1130,839975923.2812]
["2020-04-05T03:23:00.000000000","2020-04-05T10:23:00.000000000",1020,3028514.0]
["2020-04-05T03:23:00.000000000","2020-04-05T10:23:00.000000000",1130,840091309.6646]
["2020-04-05T03:23:15.000000000","2020-04-05T10:23:15.000000000",1020,3028514.0]
["2020-04-05T03:23:15.000000000","2020-04-05T10:23:15.000000000",1130,840062235.9302]
["2020-04-05T03:23:30.000000000","2020-04-05T10:23:30.000000000",1020,3028514.0]
["2020-04-05T03:23:30.000000000","2020-04-05T10:23:30.000000000",1130,839975620.4298]
["2020-04-05T03:23:45.000000000","2020-04-05T10:23:45.000000000",1020,3028514.0]
["2020-04-05T03:23:45.000000000","2020-04-05T10:23:45.000000000",1130,840091006.8132]
["2020-04-05T03:24:00.000000000","2020-04-05T10:24:00.000000000",1020,3028514.0]
["2020-04-05T03:24:00.000000000","2020-04-05T10:24:00.000000000",1130,840120080.5476]
["2020-04-05T03:24:15.000000000","2020-04-05T10:24:15.000000000",1020,3028514.0]
["2020-04-05T03:24:15.000000000","2020-04-05T10:24:15.000000000",1130,839788458.2646]
["2020-04-05T03:24:30.000000000","2020-04-05T10:24:30.000000000",1020,3028514.0]
["2020-04-05T03:24:30.000000000","2020-04-05T10:24:30.000000000",1130,840148851.4306]
["2020-04-05T03:24:45.000000000","2020-04-05T10:24:45.000000000",1020,3028514.0]
["2020-04-05T03:24:45.000000000","2020-04-05T10:24:45.000000000",1130,840581020.3784]
["2020-04-05T03:25:00.000000000","2020-04-05T10:25:00.000000000",1020,3028514.0]
["2020-04-05T03:25:00.000000000","2020-04-05T10:25:00.000000000",1130,840350247.6116]
["2020-04-05T03:25:15.000000000","2020-04-05T10:25:15.000000000",1020,3028514.0]
["2020-04-05T03:25:15.000000000","2020-04-05T10:25:15.000000000",1130,839600993.248]
["2020-04-05T03:25:30.000000000","2020-04-05T10:25:30.000000000",1020,3028514.0]
["2020-04-05T03:25:30.000000000","2020-04-05T10:25:30.000000000",1130,839457138.833]
["2020-04-05T03:25:45.000000000","2020-04-05T10:25:45.000000000",1020,3028514.0]
["2020-04-05T03:25:45.000000000","2020-04-05T10:25:45.000000000",1130,839903541.7966]
["2020-04-05T03:26:00.000000000","2020-04-05T10:26:00.000000000",1020,3028514.0]
["2020-04-05T03:26:00.000000000","2020-04-05T10:26:00.000000000",1130,840364784.4788]
["2020-04-05T03:26:15.000000000","2020-04-05T10:26:15.000000000",1020,3028514.0]
["2020-04-05T03:26:15.000000000","2020-04-05T10:26:15.000000000",1130,840119777.6962]
["2020-04-05T03:26:30.000000000","2020-04-05T10:26:30.000000000",1020,3028514.0]
["2020-04-05T03:26:30.000000000","2020-04-05T10:26:30.000000000",1130,839774224.2488]
["2020-04-05T03:26:45.000000000","2020-04-05T10:26:45.000000000",1020,3028514.0]
["2020-04-05T03:26:45.000000000","2020-04-05T10:26:45.000000000",1130,839774224.2488]
["2020-04-05T03:27:00.000000000","2020-04-05T10:27:00.000000000",1020,3028514.0]
["2020-04-05T03:27:00.000000000","2020-04-05T10:27:00.000000000",1130,839889307.7808]
["2020-04-05T03:27:15.000000000","2020-04-05T10:27:15.000000000",1020,3028514.0]
["2020-04-05T03:27:15.000000000","2020-04-05T10:27:15.000000000",1130,839860536.8978]
["2020-04-05T03:27:30.000000000","2020-04-05T10:27:30.000000000",1020,3028514.0]
["2020-04-05T03:27:30.000000000","2020-04-05T10:27:30.000000000",1130,839774224.2488]
["2020-04-05T03:27:45.000000000","2020-04-05T10:27:45.000000000",1020,3028514.0]
["2020-04-05T03:27:45.000000000","2020-04-05T10:27:45.000000000",1130,839716379.6314]
["2020-04-05T03:28:00.000000000","2020-04-05T10:28:00.000000000",1020,3028514.0]
["2020-04-05T03:28:00.000000000","2020-04-05T10:28:00.000000000",1130,839673374.7326]
["2020-04-05T03:28:15.000000000","2020-04-05T10:28:15.000000000",1020,3028514.0]
["2020-04-05T03:28:15.000000000","2020-04-05T10:28:15.000000000",1130,839442904.8172]
["2020-04-05T03:28:30.000000000","2020-04-05T10:28:30.000000000",1020,3028514.0]
["2020-04-05T03:28:30.000000000","2020-04-05T10:28:30.000000000",1130,839212132.0504]
["2020-04-05T03:28:45.000000000","2020-04-05T10:28:45.000000000",1020,3028514.0]
["2020-04-05T03:28:45.000000000","2020-04-05T10:28:45.000000000",1130,839053740.7682]
["2020-04-05T03:29:00.000000000","2020-04-05T10:29:00.000000000",1020,3028514.0]
["2020-04-05T03:29:00.000000000","2020-04-05T10:29:00.000000000",1130,838967428.1192]
["2020-04-05T03:29:15.000000000","2020-04-05T10:29:15.000000000",1020,3028514.0]
["2020-04-05T03:29:15.000000000","2020-04-05T10:29:15.000000000",1130,839082814.5026]
["2020-04-05T03:29:30.000000000","2020-04-05T10:29:30.000000000",1020,3028514.0]
["2020-04-05T03:29:30.000000000","2020-04-05T10:29:30.000000000",1130,839399294.2156]
["2020-04-05T03:29:45.000000000","2020-04-05T10:29:45.000000000",1020,3028514.0]
["2020-04-05T03:29:45.000000000","2020-04-05T10:29:45.000000000",1130,839514680.599]
["2020-04-05T03:30:00.000000000","2020-04-05T10:30:00.000000000",1020,3028514.0]
["2020-04-05T03:30:00.000000000","2020-04-05T10:30:00.000000000",1130,839471675.7002]
["2020-04-05T03:30:15.000000000","2020-04-05T10:30:15.000000000",1020,3028514.0]
["2020-04-05T03:30:15.000000000","2020-04-05T10:30:15.000000000",1130,839644603.8496]
["2020-04-05T03:30:30.000000000","2020-04-05T10:30:30.000000000",1020,3028514.0]
["2020-04-05T03:30:30.000000000","2020-04-05T10:30:30.000000000",1130,839658837.8654]
["2020-04-05T03:30:45.000000000","2020-04-05T10:30:45.000000000",1020,3028514.0]
["2020-04-05T03:30:45.000000000","2020-04-05T10:30:45.000000000",1130,839745150.5144]
["2020-04-05T03:31:00.000000000","2020-04-05T10:31:00.000000000",1020,3028514.0]
["2020-04-05T03:31:00.000000000","2020-04-05T10:31:00.000000000",1130,839817229.1476]
["2020-04-05T03:31:15.000000000","2020-04-05T10:31:15.000000000",1020,3028514.0]
["2020-04-05T03:31:15.000000000","2020-04-05T10:31:15.000000000",1130,839716379.6314]
["2020-04-05T03:31:30.000000000","2020-04-05T10:31:30.000000000",1020,3028514.0]
["2020-04-05T03:31:30.000000000","2020-04-05T10:31:30.000000000",1130,839385060.1998]
["2020-04-05T03:31:45.000000000","2020-04-05T10:31:45.000000000",1020,3028514.0]
["2020-04-05T03:31:45.000000000","2020-04-05T10:31:45.000000000",1130,839457138.833]
["2020-04-05T03:32:00.000000000","2020-04-05T10:32:00.000000000",1020,3028514.0]
["2020-04-05T03:32:00.000000000","2020-04-05T10:32:00.000000000",1130,839500446.5832]
["2020-04-05T03:32:15.000000000","2020-04-05T10:32:15.000000000",1020,3028514.0]
["2020-04-05T03:32:15.000000000","2020-04-05T10:32:15.000000000",1130,839681248.869]
["2020-04-05T03:32:30.000000000","2020-04-05T10:32:30.000000000",1020,3028514.0]
["2020-04-05T03:32:30.000000000","2020-04-05T10:32:30.000000000",1130,839702145.6156]
["2020-04-05T03:32:45.000000000","2020-04-05T10:32:45.000000000",1020,3028514.0]
["2020-04-05T03:32:45.000000000","2020-04-05T10:32:45.000000000",1130,839629764.131]
["2020-04-05T03:33:00.000000000","2020-04-05T10:33:00.000000000",1020,3028514.0]
["2020-04-05T03:33:00.000000000","2020-04-05T10:33:00.000000000",1130,839846302.882]
["2020-04-05T03:33:15.000000000","2020-04-05T10:33:15.000000000",1020,3028514.0]
["2020-04-05T03:33:15.000000000","2020-04-05T10:33:15.000000000",1130,839975923.2812]
["2020-04-05T03:33:30.000000000","2020-04-05T10:33:30.000000000",1020,3028514.0]
["2020-04-05T03:33:30.000000000","2020-04-05T10:33:30.000000000",1130,839572525.2164]
["2020-04-05T03:33:45.000000000","2020-04-05T10:33:45.000000000",1020,3028514.0]
["2020-04-05T03:33:45.000000000","2020-04-05T10:33:45.000000000",1130,839500446.5832]
["2020-04-05T03:34:00.000000000","2020-04-05T10:34:00.000000000",1020,3028514.0]
["2020-04-05T03:34:00.000000000","2020-04-05T10:34:00.000000000",1130,839442904.8172]
["2020-04-05T03:34:15.000000000","2020-04-05T10:34:15.000000000",1020,3028514.0]
["2020-04-05T03:34:15.000000000","2020-04-05T10:34:15.000000000",1130,839828434.6494]
["2020-04-05T03:34:30.000000000","2020-04-05T10:34:30.000000000",1020,3028514.0]
["2020-04-05T03:34:30.000000000","2020-04-05T10:34:30.000000000",1130,839889307.7808]
["2020-04-05T03:34:45.000000000","2020-04-05T10:34:45.000000000",1020,3028514.0]
["2020-04-05T03:34:45.000000000","2020-04-05T10:34:45.000000000",1130,839557988.3492]
["2020-04-05T03:35:00.000000000","2020-04-05T10:35:00.000000000",1020,3028514.0]
["2020-04-05T03:35:00.000000000","2020-04-05T10:35:00.000000000",1130,839586759.2322]
["2020-04-05T03:35:15.000000000","2020-04-05T10:35:15.000000000",1020,3028514.0]
["2020-04-05T03:35:15.000000000","2020-04-05T10:35:15.000000000",1130,839903541.7966]
["2020-04-05T03:35:30.000000000","2020-04-05T10:35:30.000000000",1020,3028514.0]
["2020-04-05T03:35:30.000000000","2020-04-05T10:35:30.000000000",1130,840019231.0314]
["2020-04-05T03:35:45.000000000","2020-04-05T10:35:45.000000000",1020,3028514.0]
["2020-04-05T03:35:45.000000000","2020-04-05T10:35:45.000000000",1130,839687608.7484]
["2020-04-05T03:36:00.000000000","2020-04-05T10:36:00.000000000",1020,3028514.0]
["2020-04-05T03:36:00.000000000","2020-04-05T10:36:00.000000000",1130,839471675.7002]
["2020-04-05T03:36:15.000000000","2020-04-05T10:36:15.000000000",1020,3028514.0]
["2020-04-05T03:36:15.000000000","2020-04-05T10:36:15.000000000",1130,839298747.5508]
["2020-04-05T03:36:30.000000000","2020-04-05T10:36:30.000000000",1020,3028514.0]
["2020-04-05T03:36:30.000000000","2020-04-05T10:36:30.000000000",1130,839514983.4504]
["2020-04-05T03:36:45.000000000","2020-04-05T10:36:45.000000000",1020,3028514.0]
["2020-04-05T03:36:45.000000000","2020-04-05T10:36:45.000000000",1130,839485909.716]
["2020-04-05T03:37:00.000000000","2020-04-05T10:37:00.000000000",1020,3028514.0]
["2020-04-05T03:37:00.000000000","2020-04-05T10:37:00.000000000",1130,839442601.9658]
["2020-04-05T03:37:15.000000000","2020-04-05T10:37:15.000000000",1020,3028514.0]
["2020-04-05T03:37:15.000000000","2020-04-05T10:37:15.000000000",1130,839630066.9824]
["2020-04-05T03:37:30.000000000","2020-04-05T10:37:30.000000000",1020,3028514.0]
["2020-04-05T03:37:30.000000000","2020-04-05T10:37:30.000000000",1130,839673374.7326]
["2020-04-05T03:37:45.000000000","2020-04-05T10:37:45.000000000",1020,3028514.0]
["2020-04-05T03:37:45.000000000","2020-04-05T10:37:45.000000000",1130,839327518.4338]
["2020-04-05T03:38:00.000000000","2020-04-05T10:38:00.000000000",1020,3028514.0]
["2020-04-05T03:38:00.000000000","2020-04-05T10:38:00.000000000",1130,839068277.6354]
["2020-04-05T03:38:15.000000000","2020-04-05T10:38:15.000000000",1020,3028514.0]
["2020-04-05T03:38:15.000000000","2020-04-05T10:38:15.000000000",1130,839413831.0828]
["2020-04-05T03:38:30.000000000","2020-04-05T10:38:30.000000000",1020,3028514.0]
["2020-04-05T03:38:30.000000000","2020-04-05T10:38:30.000000000",1130,839730613.6472]
["2020-04-05T03:38:45.000000000","2020-04-05T10:38:45.000000000",1020,3028514.0]
["2020-04-05T03:38:45.000000000","2020-04-05T10:38:45.000000000",1130,839658837.8654]
["2020-04-05T03:39:00.000000000","2020-04-05T10:39:00.000000000",1020,3028514.0]
["2020-04-05T03:39:00.000000000","2020-04-05T10:39:00.000000000",1130,839630066.9824]
["2020-04-05T03:39:15.000000000","2020-04-05T10:39:15.000000000",1020,3028514.0]
["2020-04-05T03:39:15.000000000","2020-04-05T10:39:15.000000000",1130,839615530.1152]
["2020-04-05T03:39:30.000000000","2020-04-05T10:39:30.000000000",1020,3028514.0]
["2020-04-05T03:39:30.000000000","2020-04-05T10:39:30.000000000",1130,839399294.2156]
["2020-04-05T03:39:45.000000000","2020-04-05T10:39:45.000000000",1020,3028514.0]
["2020-04-05T03:39:45.000000000","2020-04-05T10:39:45.000000000",1130,839557685.4978]
["2020-04-05T03:40:00.000000000","2020-04-05T10:40:00.000000000",1020,3028514.0]
["2020-04-05T03:40:00.000000000","2020-04-05T10:40:00.000000000",1130,839947152.3982]
["2020-04-05T03:40:15.000000000","2020-04-05T10:40:15.000000000",1020,3028514.0]
["2020-04-05T03:40:15.000000000","2020-04-05T10:40:15.000000000",1130,840019231.0314]
["2020-04-05T03:40:30.000000000","2020-04-05T10:40:30.000000000",1020,3028514.0]
["2020-04-05T03:40:30.000000000","2020-04-05T10:40:30.000000000",1130,839918078.6638]
["2020-04-05T03:40:45.000000000","2020-04-05T10:40:45.000000000",1021,277.343]
["2020-04-05T03:41:00.000000000","2020-04-05T10:41:00.000000000",1016,480000.0]
["2020-04-05T03:41:00.000000000","2020-04-05T10:41:00.000000000",1021,277.3353]
["2020-04-05T03:41:15.000000000","2020-04-05T10:41:15.000000000",1016,480100.0]
["2020-04-05T03:41:15.000000000","2020-04-05T10:41:15.000000000",1021,277.3605]
["2020-04-05T03:41:30.000000000","2020-04-05T10:41:30.000000000",1016,480100.0]
["2020-04-05T03:41:30.000000000","2020-04-05T10:41:30.000000000",1021,277.4272]
["2020-04-05T03:41:45.000000000","2020-04-05T10:41:45.000000000",1016,480100.0]
["2020-04-05T03:41:45.000000000","2020-04-05T10:41:45.000000000",1021,277.4557]
["2020-04-05T03:42:00.000000000","2020-04-05T10:42:00.000000000",1016,479900.0]
["2020-04-05T03:42:00.000000000","2020-04-05T10:42:00.000000000",1021,277.3986]
["2020-04-05T03:42:15.000000000","2020-04-05T10:42:15.000000000",1016,479900.0]
["2020-04-05T03:42:15.000000000","2020-04-05T10:42:15.000000000",1021,277.2796]
["2020-04-05T03:42:30.000000000","2020-04-05T10:42:30.000000000",1016,479900.0]
["2020-04-05T03:42:30.000000000","2020-04-05T10:42:30.000000000",1021,277.2415]
["2020-04-05T03:42:45.000000000","2020-04-05T10:42:45.000000000",1016,479600.0]
["2020-04-05T03:42:45.000000000","2020-04-05T10:42:45.000000000",1021,277.1988]
["2020-04-05T03:43:00.000000000","2020-04-05T10:43:00.000000000",1016,479700.0]
["2020-04-05T03:43:00.000000000","2020-04-05T10:43:00.000000000",1021,277.156]
["2020-04-05T03:43:15.000000000","2020-04-05T10:43:15.000000000",1016,479900.0]
["2020-04-05T03:43:15.000000000","2020-04-05T10:43:15.000000000",1021,277.156]
["2020-04-05T03:43:30.000000000","2020-04-05T10:43:30.000000000",1016,479900.0]
["2020-04-05T03:43:30.000000000","2020-04-05T10:43:30.000000000",1021,277.2702]
["2020-04-05T03:43:45.000000000","2020-04-05T10:43:45.000000000",1016,480000.0]
["2020-04-05T03:43:45.000000000","2020-04-05T10:43:45.000000000",1021,277.2987]
["2020-04-05T03:44:00.000000000","2020-04-05T10:44:00.000000000",1016,479800.0]
["2020-04-05T03:44:00.000000000","2020-04-05T10:44:00.000000000",1021,277.2559]
["2020-04-05T03:44:15.000000000","2020-04-05T10:44:15.000000000",1016,479900.0]
["2020-04-05T03:44:15.000000000","2020-04-05T10:44:15.000000000",1021,277.2749]
["2020-04-05T03:44:30.000000000","2020-04-05T10:44:30.000000000",1016,480200.0]
["2020-04-05T03:44:30.000000000","2020-04-05T10:44:30.000000000",1021,277.3082]
["2020-04-05T03:44:45.000000000","2020-04-05T10:44:45.000000000",1016,480000.0]
["2020-04-05T03:44:45.000000000","2020-04-05T10:44:45.000000000",1021,277.3225]
["2020-04-05T03:45:00.000000000","2020-04-05T10:45:00.000000000",1016,480000.0]
["2020-04-05T03:45:00.000000000","2020-04-05T10:45:00.000000000",1021,277.3605]
["2020-04-05T03:45:15.000000000","2020-04-05T10:45:15.000000000",1016,480100.0]
["2020-04-05T03:45:15.000000000","2020-04-05T10:45:15.000000000",1021,277.3701]
["2020-04-05T03:45:30.000000000","2020-04-05T10:45:30.000000000",1016,480000.0]
["2020-04-05T03:45:30.000000000","2020-04-05T10:45:30.000000000",1021,277.3367]
["2020-04-05T03:45:45.000000000","2020-04-05T10:45:45.000000000",1016,480100.0]
["2020-04-05T03:45:45.000000000","2020-04-05T10:45:45.000000000",1021,277.2844]
["2020-04-05T03:46:00.000000000","2020-04-05T10:46:00.000000000",1016,480100.0]
["2020-04-05T03:46:00.000000000","2020-04-05T10:46:00.000000000",1021,277.2559]
["2020-04-05T03:46:15.000000000","2020-04-05T10:46:15.000000000",1016,480000.0]
["2020-04-05T03:46:15.000000000","2020-04-05T10:46:15.000000000",1021,277.2749]
["2020-04-05T03:46:30.000000000","2020-04-05T10:46:30.000000000",1016,480100.0]
["2020-04-05T03:46:30.000000000","2020-04-05T10:46:30.000000000",1021,277.2701]
["2020-04-05T03:46:45.000000000","2020-04-05T10:46:45.000000000",1016,480000.0]
["2020-04-05T03:46:45.000000000","2020-04-05T10:46:45.000000000",1021,277.2939]
["2020-04-05T03:47:00.000000000","2020-04-05T10:47:00.000000000",1017,482122.6]
["2020-04-05T03:47:00.000000000","2020-04-05T10:47:00.000000000",1022,0.02051233]
["2020-04-05T03:47:15.000000000","2020-04-05T10:47:15.000000000",1017,483625.0]
["2020-04-05T03:47:15.000000000","2020-04-05T10:47:15.000000000",1022,0.03333253]
["2020-04-05T03:47:30.000000000","2020-04-05T10:47:30.000000000",1017,483928.60000000003]
["2020-04-05T03:47:30.000000000","2020-04-05T10:47:30.000000000",1022,0.07142685]
["2020-04-05T03:47:45.000000000","2020-04-05T10:47:45.000000000",1017,482276.8]
["2020-04-05T03:47:45.000000000","2020-04-05T10:47:45.000000000",1022,0.08095044]
["2020-04-05T03:48:00.000000000","2020-04-05T10:48:00.000000000",1017,482053.60000000003]
["2020-04-05T03:48:00.000000000","2020-04-05T10:48:00.000000000",1022,0.06666507]
["2020-04-05T03:48:15.000000000","2020-04-05T10:48:15.000000000",1017,483642.9]
["2020-04-05T03:48:15.000000000","2020-04-05T10:48:15.000000000",1022,0.0476179]
["2020-04-05T03:48:30.000000000","2020-04-05T10:48:30.000000000",1017,483933.0]
["2020-04-05T03:48:30.000000000","2020-04-05T10:48:30.000000000",1022,0.07142685]
["2020-04-05T03:48:45.000000000","2020-04-05T10:48:45.000000000",1017,483857.1]
["2020-04-05T03:48:45.000000000","2020-04-05T10:48:45.000000000",1022,0.09999759]
["2020-04-05T03:49:00.000000000","2020-04-05T10:49:00.000000000",1017,482584.8]
["2020-04-05T03:49:00.000000000","2020-04-05T10:49:00.000000000",1022,0.04285612]
["2020-04-05T03:49:15.000000000","2020-04-05T10:49:15.000000000",1019,14400.15]
["2020-04-05T03:49:15.000000000","2020-04-05T10:49:15.000000000",1023,14433.43]
["2020-04-05T03:49:30.000000000","2020-04-05T10:49:30.000000000",1019,14400.15]
["2020-04-05T03:49:30.000000000","2020-04-05T10:49:30.000000000",1023,14400.15]
["2020-04-05T03:49:45.000000000","2020-04-05T10:49:45.000000000",1019,14400.15]
["2020-04-05T03:49:45.000000000","2020-04-05T10:49:45.000000000",1023,14514.41]
["2020-04-05T03:50:00.000000000","2020-04-05T10:50:00.000000000",1019,14342.95]
["2020-04-05T03:50:00.000000000","2020-04-05T10:50:00.000000000",1023,14600.099999999999]
["2020-04-05T03:50:15.000000000","2020-04-05T10:50:15.000000000",1019,14357.25]
["2020-04-05T03:50:15.000000000","2020-04-05T10:50:15.000000000",1023,14542.9]
["2020-04-05T03:50:30.000000000","2020-04-05T10:50:30.000000000",1019,14342.95]
["2020-04-05T03:50:30.000000000","2020-04-05T10:50:30.000000000",1023,14500.0]
["2020-04-05T03:50:45.000000000","2020-04-05T10:50:45.000000000",1019,14300.050000000001]
["2020-04-05T03:50:45.000000000","2020-04-05T10:50:45.000000000",1023,14442.94]
["2020-04-05T03:51:00.000000000","2020-04-05T10:51:00.000000000",1019,14300.050000000001]
["2020-04-05T03:51:00.000000000","2020-04-05T10:51:00.000000000",1023,14400.15]
["2020-04-05T03:51:15.000000000","2020-04-05T10:51:15.000000000",1020,3028514.0]
["2020-04-05T03:51:15.000000000","2020-04-05T10:51:15.000000000",1130,839417465.2996]
["2020-04-05T03:51:30.000000000","2020-04-05T10:51:30.000000000",1020,3028514.0]
["2020-04-05T03:51:30.000000000","2020-04-05T10:51:30.000000000",1130,839802995.1318]
["2020-04-05T03:51:45.000000000","2020-04-05T10:51:45.000000000",1020,3028514.0]
["2020-04-05T03:51:45.000000000","2020-04-05T10:51:45.000000000",1130,839572525.2164]
["2020-04-05T03:52:00.000000000","2020-04-05T10:52:00.000000000",1020,3028514.0]
["2020-04-05T03:52:00.000000000","2020-04-05T10:52:00.000000000",1130,839615530.1152]
["2020-04-05T03:52:15.000000000","2020-04-05T10:52:15.000000000",1020,3028514.0]
["2020-04-05T03:52:15.000000000","2020-04-05T10:52:15.000000000",1130,839990157.297]
["2020-04-05T03:52:30.000000000","2020-04-05T10:52:30.000000000",1020,3028514.0]
["2020-04-05T03:52:30.000000000","2020-04-05T10:52:30.000000000",1130,839961386.414]
["2020-04-05T03:52:45.000000000","2020-04-05T10:52:45.000000000",1020,3028514.0]
["2020-04-05T03:52:45.000000000","2020-04-05T10:52:45.000000000",1130,839817531.999]
["2020-04-05T03:53:00.000000000","2020-04-05T10:53:00.000000000",1020,3028514.0]
["2020-04-05T03:53:00.000000000","2020-04-05T10:53:00.000000000",1130,839774224.2488]
["2020-04-05T03:53:15.000000000","2020-04-05T10:53:15.000000000",1020,3028514.0]
["2020-04-05T03:53:15.000000000","2020-04-05T10:53:15.000000000",1130,839831766.0148]
["2020-04-05T03:53:30.000000000","2020-04-05T10:53:30.000000000",1021,277.302]
["2020-04-05T03:53:45.000000000","2020-04-05T10:53:45.000000000",1016,480300.0]
["2020-04-05T03:53:45.000000000","2020-04-05T10:53:45.000000000",1021,277.3653]
["2020-04-05T03:54:00.000000000","2020-04-05T10:54:00.000000000",1016,480300.0]
["2020-04-05T03:54:00.000000000","2020-04-05T10:54:00.000000000",1021,277.4034]
["2020-04-05T03:54:15.000000000","2020-04-05T10:54:15.000000000",1016,480200.0]
["2020-04-05T03:54:15.000000000","2020-04-05T10:54:15.000000000",1021,277.294]
["2020-04-05T03:54:30.000000000","2020-04-05T10:54:30.000000000",1016,480200.0]
["2020-04-05T03:54:30.000000000","2020-04-05T10:54:30.000000000",1021,277.2227]
["2020-04-05T03:54:45.000000000","2020-04-05T10:54:45.000000000",1016,480300.0]
["2020-04-05T03:54:45.000000000","2020-04-05T10:54:45.000000000",1021,277.3368]
["2020-04-05T03:55:00.000000000","2020-04-05T10:55:00.000000000",1016,480100.0]
["2020-04-05T03:55:00.000000000","2020-04-05T10:55:00.000000000",1021,277.4794]
["2020-04-05T03:55:15.000000000","2020-04-05T10:55:15.000000000",1016,480400.0]
["2020-04-05T03:55:15.000000000","2020-04-05T10:55:15.000000000",1021,277.3891]
["2020-04-05T03:55:30.000000000","2020-04-05T10:55:30.000000000",1016,480500.0]
["2020-04-05T03:55:30.000000000","2020-04-05T10:55:30.000000000",1021,277.3653]
["2020-04-05T03:55:45.000000000","2020-04-05T10:55:45.000000000",1016,480600.0]
["2020-04-05T03:55:45.000000000","2020-04-05T10:55:45.000000000",1021,277.4604]
["2020-04-05T03:56:00.000000000","2020-04-05T10:56:00.000000000",1016,480500.0]
["2020-04-05T03:56:00.000000000","2020-04-05T10:56:00.000000000",1021,277.3939]
["2020-04-05T03:56:15.000000000","2020-04-05T10:56:15.000000000",1016,480200.0]
["2020-04-05T03:56:15.000000000","2020-04-05T10:56:15.000000000",1021,277.4937]
["2020-04-05T03:56:30.000000000","2020-04-05T10:56:30.000000000",1016,480200.0]
["2020-04-05T03:56:30.000000000","2020-04-05T10:56:30.000000000",1021,277.4699]
["2020-04-05T03:56:45.000000000","2020-04-05T10:56:45.000000000",1016,480200.0]
["2020-04-05T03:56:45.000000000","2020-04-05T10:56:45.000000000",1021,277.3938]
["2020-04-05T03:57:00.000000000","2020-04-05T10:57:00.000000000",1016,480300.0]
["2020-04-05T03:57:00.000000000","2020-04-05T10:57:00.000000000",1021,277.4604]
["2020-04-05T03:57:15.000000000","2020-04-05T10:57:15.000000000",1016,480500.0]
["2020-04-05T03:57:15.000000000","2020-04-05T10:57:15.000000000",1021,277.4319]
["2020-04-05T03:57:30.000000000","2020-04-05T10:57:30.000000000",1016,480300.0]
["2020-04-05T03:57:30.000000000","2020-04-05T10:57:30.000000000",1021,277.4271]
["2020-04-05T03:57:45.000000000","2020-04-05T10:57:45.000000000",1016,480000.0]
["2020-04-05T03:57:45.000000000","2020-04-05T10:57:45.000000000",1021,277.3795]
["2020-04-05T03:58:00.000000000","2020-04-05T10:58:00.000000000",1016,480200.0]
["2020-04-05T03:58:00.000000000","2020-04-05T10:58:00.000000000",1021,277.3415]
["2020-04-05T03:58:15.000000000","2020-04-05T10:58:15.000000000",1016,480100.0]
["2020-04-05T03:58:15.000000000","2020-04-05T10:58:15.000000000",1021,277.3558]
["2020-04-05T03:58:30.000000000","2020-04-05T10:58:30.000000000",1016,480300.0]
["2020-04-05T03:58:30.000000000","2020-04-05T10:58:30.000000000",1021,277.4319]
["2020-04-05T03:58:45.000000000","2020-04-05T10:58:45.000000000",1016,479900.0]
["2020-04-05T03:58:45.000000000","2020-04-05T10:58:45.000000000",1021,277.489]
["2020-04-05T03:59:00.000000000","2020-04-05T10:59:00.000000000",1016,479800.0]
["2020-04-05T03:59:00.000000000","2020-04-05T10:59:00.000000000",1021,277.3939]
["2020-04-05T03:59:15.000000000","2020-04-05T10:59:15.000000000",1016,479800.0]
["2020-04-05T03:59:15.000000000","2020-04-05T10:59:15.000000000",1021,277.2654]
["2020-04-05T03:59:30.000000000","2020-04-05T10:59:30.000000000",1016,479700.0]
["2020-04-05T03:59:30.000000000","2020-04-05T10:59:30.000000000",1021,277.1845]
["2020-04-05T03:59:45.000000000","2020-04-05T10:59:45.000000000",1016,479800.0]
["2020-04-05T03:59:45.000000000","2020-04-05T10:59:45.000000000",1021,277.194]
["2020-04-05T04:00:00.000000000","2020-04-05T11:00:00.000000000",1016,479800.0]
["2020-04-05T04:00:00.000000000","2020-04-05T11:00:00.000000000",1021,277.2987]
["2020-04-05T04:00:15.000000000","2020-04-05T11:00:15.000000000",1016,479500.0]
["2020-04-05T04:00:15.000000000","2020-04-05T11:00:15.000000000",1021,277.2226]
["2020-04-05T04:00:30.000000000","2020-04-05T11:00:30.000000000",1016,479600.0]
["2020-04-05T04:00:30.000000000","2020-04-05T11:00:30.000000000",1021,277.1417]
["2020-04-05T04:00:45.000000000","2020-04-05T11:00:45.000000000",1016,479800.0]
["2020-04-05T04:00:45.000000000","2020-04-05T11:00:45.000000000",1021,277.2702]
["2020-04-05T04:01:00.000000000","2020-04-05T11:01:00.000000000",1016,479700.0]
["2020-04-05T04:01:00.000000000","2020-04-05T11:01:00.000000000",1021,277.3177]
["2020-04-05T04:01:15.000000000","2020-04-05T11:01:15.000000000",1016,479600.0]
["2020-04-05T04:01:15.000000000","2020-04-05T11:01:15.000000000",1021,277.2131]
["2020-04-05T04:01:30.000000000","2020-04-05T11:01:30.000000000",1016,479600.0]
["2020-04-05T04:01:30.000000000","2020-04-05T11:01:30.000000000",1021,277.156]
["2020-04-05T04:01:45.000000000","2020-04-05T11:01:45.000000000",1016,479600.0]
["2020-04-05T04:01:45.000000000","2020-04-05T11:01:45.000000000",1021,277.0799]
["2020-04-05T04:02:00.000000000","2020-04-05T11:02:00.000000000",1017,483629.8]
["2020-04-05T04:02:00.000000000","2020-04-05T11:02:00.000000000",1022,0.02564041]
["2020-04-05T04:02:15.000000000","2020-04-05T11:02:15.000000000",1017,483625.0]
["2020-04-05T04:02:15.000000000","2020-04-05T11:02:15.000000000",1022,0.06153699]
["2020-04-05T04:02:30.000000000","2020-04-05T11:02:30.000000000",1017,483531.3]
["2020-04-05T04:02:30.000000000","2020-04-05T11:02:30.000000000",1022,0.04285612]
["2020-04-05T04:02:45.000000000","2020-04-05T11:02:45.000000000",1017,483772.3]
["2020-04-05T04:02:45.000000000","2020-04-05T11:02:45.000000000",1022,0.01904716]
["2020-04-05T04:03:00.000000000","2020-04-05T11:03:00.000000000",1017,483383.89999999997]
["2020-04-05T04:03:00.000000000","2020-04-05T11:03:00.000000000",1022,0.03333253]
["2020-04-05T04:03:15.000000000","2020-04-05T11:03:15.000000000",1017,483446.39999999997]
["2020-04-05T04:03:15.000000000","2020-04-05T11:03:15.000000000",1022,0.07142685]
["2020-04-05T04:03:30.000000000","2020-04-05T11:03:30.000000000",1017,483468.8]
["2020-04-05T04:03:30.000000000","2020-04-05T11:03:30.000000000",1022,0.08095044]
["2020-04-05T04:03:45.000000000","2020-04-05T11:03:45.000000000",1017,483602.7]
["2020-04-05T04:03:45.000000000","2020-04-05T11:03:45.000000000",1022,0.08571223]
["2020-04-05T04:04:00.000000000","2020-04-05T11:04:00.000000000",1019,14100.099999999999]
["2020-04-05T04:04:00.000000000","2020-04-05T11:04:00.000000000",1023,14361.65]
["2020-04-05T04:04:15.000000000","2020-04-05T11:04:15.000000000",1019,14100.099999999999]
["2020-04-05T04:04:15.000000000","2020-04-05T11:04:15.000000000",1023,14342.95]
["2020-04-05T04:04:30.000000000","2020-04-05T11:04:30.000000000",1019,14100.099999999999]
["2020-04-05T04:04:30.000000000","2020-04-05T11:04:30.000000000",1023,14357.25]
["2020-04-05T04:04:45.000000000","2020-04-05T11:04:45.000000000",1019,14157.3]
["2020-04-05T04:04:45.000000000","2020-04-05T11:04:45.000000000",1023,14400.15]
["2020-04-05T04:05:00.000000000","2020-04-05T11:05:00.000000000",1019,14200.2]
["2020-04-05T04:05:00.000000000","2020-04-05T11:05:00.000000000",1023,14400.15]
["2020-04-05T04:05:15.000000000","2020-04-05T11:05:15.000000000",1019,14200.2]
["2020-04-05T04:05:15.000000000","2020-04-05T11:05:15.000000000",1023,14342.95]
["2020-04-05T04:05:30.000000000","2020-04-05T11:05:30.000000000",1019,14200.2]
["2020-04-05T04:05:30.000000000","2020-04-05T11:05:30.000000000",1023,14357.25]
["2020-04-05T04:05:45.000000000","2020-04-05T11:05:45.000000000",1019,14200.2]
["2020-04-05T04:05:45.000000000","2020-04-05T11:05:45.000000000",1023,14342.95]
["2020-04-05T04:06:00.000000000","2020-04-05T11:06:00.000000000",1019,14143.0]
["2020-04-05T04:06:00.000000000","2020-04-05T11:06:00.000000000",1023,14300.050000000001]
["2020-04-05T04:06:15.000000000","2020-04-05T11:06:15.000000000",1019,14042.9]
["2020-04-05T04:06:15.000000000","2020-04-05T11:06:15.000000000",1023,14357.25]
["2020-04-05T04:06:30.000000000","2020-04-05T11:06:30.000000000",1019,14000.0]
["2020-04-05T04:06:30.000000000","2020-04-05T11:06:30.000000000",1023,14400.15]
["2020-04-05T04:06:45.000000000","2020-04-05T11:06:45.000000000",1019,14057.2]
["2020-04-05T04:06:45.000000000","2020-04-05T11:06:45.000000000",1023,14342.95]
["2020-04-05T04:07:00.000000000","2020-04-05T11:07:00.000000000",1019,14100.099999999999]
["2020-04-05T04:07:00.000000000","2020-04-05T11:07:00.000000000",1023,14300.050000000001]
["2020-04-05T04:07:15.000000000","2020-04-05T11:07:15.000000000",1019,14042.9]
["2020-04-05T04:07:15.000000000","2020-04-05T11:07:15.000000000",1023,14300.050000000001]
["2020-04-05T04:07:30.000000000","2020-04-05T11:07:30.000000000",1019,14000.0]
["2020-04-05T04:07:30.000000000","2020-04-05T11:07:30.000000000",1023,14357.25]
["2020-04-05T04:07:45.000000000","2020-04-05T11:07:45.000000000",1019,14000.0]
["2020-04-05T04:07:45.000000000","2020-04-05T11:07:45.000000000",1023,14400.15]
["2020-04-05T04:08:00.000000000","2020-04-05T11:08:00.000000000",1019,14057.2]
["2020-04-05T04:08:00.000000000","2020-04-05T11:08:00.000000000",1023,14400.15]
["2020-04-05T04:08:15.000000000","2020-04-05T11:08:15.000000000",1019,14100.099999999999]
["2020-04-05T04:08:15.000000000","2020-04-05T11:08:15.000000000",1023,14457.21]
["2020-04-05T04:08:30.000000000","2020-04-05T11:08:30.000000000",1019,14042.9]
["2020-04-05T04:08:30.000000000","2020-04-05T11:08:30.000000000",1023,14385.74]
["2020-04-05T04:08:45.000000000","2020-04-05T11:08:45.000000000",1019,14114.4]
["2020-04-05T04:08:45.000000000","2020-04-05T11:08:45.000000000",1023,14242.990000000002]
["2020-04-05T04:09:00.000000000","2020-04-05T11:09:00.000000000",1019,14143.0]
["2020-04-05T04:09:00.000000000","2020-04-05T11:09:00.000000000",1023,14200.2]
["2020-04-05T04:09:15.000000000","2020-04-05T11:09:15.000000000",1019,14100.099999999999]
["2020-04-05T04:09:15.000000000","2020-04-05T11:09:15.000000000",1023,14257.26]
["2020-04-05T04:09:30.000000000","2020-04-05T11:09:30.000000000",1019,14100.099999999999]
["2020-04-05T04:09:30.000000000","2020-04-05T11:09:30.000000000",1023,14300.050000000001]
["2020-04-05T04:09:45.000000000","2020-04-05T11:09:45.000000000",1019,14100.099999999999]
["2020-04-05T04:09:45.000000000","2020-04-05T11:09:45.000000000",1023,14300.050000000001]
["2020-04-05T04:10:00.000000000","2020-04-05T11:10:00.000000000",1019,14042.9]
["2020-04-05T04:10:00.000000000","2020-04-05T11:10:00.000000000",1023,14300.050000000001]
["2020-04-05T04:10:15.000000000","2020-04-05T11:10:15.000000000",1019,14057.2]
["2020-04-05T04:10:15.000000000","2020-04-05T11:10:15.000000000",1023,14300.050000000001]
["2020-04-05T04:10:30.000000000","2020-04-05T11:10:30.000000000",1020,3028514.0]
["2020-04-05T04:10:30.000000000","2020-04-05T11:10:30.000000000",1130,839184572.573]
["2020-04-05T04:10:45.000000000","2020-04-05T11:10:45.000000000",1020,3028514.0]
["2020-04-05T04:10:45.000000000","2020-04-05T11:10:45.000000000",1130,839240902.9334]
["2020-04-05T04:11:00.000000000","2020-04-05T11:11:00.000000000",1020,3028514.0]
["2020-04-05T04:11:00.000000000","2020-04-05T11:11:00.000000000",1130,839255439.8006]
["2020-04-05T04:11:15.000000000","2020-04-05T11:11:15.000000000",1020,3028514.0]
["2020-04-05T04:11:15.000000000","2020-04-05T11:11:15.000000000",1130,839226668.9176]
["2020-04-05T04:11:30.000000000","2020-04-05T11:11:30.000000000",1020,3028514.0]
["2020-04-05T04:11:30.000000000","2020-04-05T11:11:30.000000000",1130,839269976.6678]
["2020-04-05T04:11:45.000000000","2020-04-05T11:11:45.000000000",1020,3028514.0]
["2020-04-05T04:11:45.000000000","2020-04-05T11:11:45.000000000",1130,839385363.0512]
["2020-04-05T04:12:00.000000000","2020-04-05T11:12:00.000000000",1020,3028514.0]
["2020-04-05T04:12:00.000000000","2020-04-05T11:12:00.000000000",1130,839241205.7848]
["2020-04-05T04:12:15.000000000","2020-04-05T11:12:15.000000000",1020,3028514.0]
["2020-04-05T04:12:15.000000000","2020-04-05T11:12:15.000000000",1130,839413831.0828]
["2020-04-05T04:12:30.000000000","2020-04-05T11:12:30.000000000",1020,3028514.0]
["2020-04-05T04:12:30.000000000","2020-04-05T11:12:30.000000000",1130,839557685.4978]
["2020-04-05T04:12:45.000000000","2020-04-05T11:12:45.000000000",1020,3028514.0]
["2020-04-05T04:12:45.000000000","2020-04-05T11:12:45.000000000",1130,839125819.4014]
["2020-04-05T04:13:00.000000000","2020-04-05T11:13:00.000000000",1020,3028514.0]
["2020-04-05T04:13:00.000000000","2020-04-05T11:13:00.000000000",1130,838751192.2196]
["2020-04-05T04:13:15.000000000","2020-04-05T11:13:15.000000000",1020,3028514.0]
["2020-04-05T04:13:15.000000000","2020-04-05T11:13:15.000000000",1130,838895349.486]
["2020-04-05T04:13:30.000000000","2020-04-05T11:13:30.000000000",1020,3028514.0]
["2020-04-05T04:13:30.000000000","2020-04-05T11:13:30.000000000",1130,839068277.6354]
["2020-04-05T04:13:45.000000000","2020-04-05T11:13:45.000000000",1020,3028514.0]
["2020-04-05T04:13:45.000000000","2020-04-05T11:13:45.000000000",1130,839068277.6354]
["2020-04-05T04:14:00.000000000","2020-04-05T11:14:00.000000000",1020,3028514.0]
["2020-04-05T04:14:00.000000000","2020-04-05T11:14:00.000000000",1130,839068277.6354]
["2020-04-05T04:14:15.000000000","2020-04-05T11:14:15.000000000",1020,3028514.0]
["2020-04-05T04:14:15.000000000","2020-04-05T11:14:15.000000000",1130,839298444.6994]
["2020-04-05T04:14:30.000000000","2020-04-05T11:14:30.000000000",1020,3028514.0]
["2020-04-05T04:14:30.000000000","2020-04-05T11:14:30.000000000",1130,839068277.6354]
["2020-04-05T04:14:45.000000000","2020-04-05T11:14:45.000000000",1020,3028514.0]
["2020-04-05T04:14:45.000000000","2020-04-05T11:14:45.000000000",1130,838708187.3208]
["2020-04-05T04:15:00.000000000","2020-04-05T11:15:00.000000000",1020,3028514.0]
["2020-04-05T04:15:00.000000000","2020-04-05T11:15:00.000000000",1130,838779963.1026]
["2020-04-05T04:15:15.000000000","2020-04-05T11:15:15.000000000",1020,3028514.0]
["2020-04-05T04:15:15.000000000","2020-04-05T11:15:15.000000000",1130,838693650.4536]
["2020-04-05T04:15:30.000000000","2020-04-05T11:15:30.000000000",1020,3028514.0]
["2020-04-05T04:15:30.000000000","2020-04-05T11:15:30.000000000",1130,838736958.2038]
["2020-04-05T04:15:45.000000000","2020-04-05T11:15:45.000000000",1020,3028514.0]
["2020-04-05T04:15:45.000000000","2020-04-05T11:15:45.000000000",1130,838866578.603]
["2020-04-05T04:16:00.000000000","2020-04-05T11:16:00.000000000",1020,3028514.0]
["2020-04-05T04:16:00.000000000","2020-04-05T11:16:00.000000000",1130,839212132.0504]
["2020-04-05T04:16:15.000000000","2020-04-05T11:16:15.000000000",1020,3028514.0]
["2020-04-05T04:16:15.000000000","2020-04-05T11:16:15.000000000",1130,839125819.4014]
["2020-04-05T04:16:30.000000000","2020-04-05T11:16:30.000000000",1020,3028514.0]
["2020-04-05T04:16:30.000000000","2020-04-05T11:16:30.000000000",1130,839039506.7524]
["2020-04-05T04:16:45.000000000","2020-04-05T11:16:45.000000000",1020,3028514.0]
["2020-04-05T04:16:45.000000000","2020-04-05T11:16:45.000000000",1130,838765729.0868]
["2020-04-05T04:17:00.000000000","2020-04-05T11:17:00.000000000",1020,3028514.0]
["2020-04-05T04:17:00.000000000","2020-04-05T11:17:00.000000000",1130,838339011.4642]
["2020-04-05T04:17:15.000000000","2020-04-05T11:17:15.000000000",1020,3028514.0]
["2020-04-05T04:17:15.000000000","2020-04-05T11:17:15.000000000",1130,838549493.1872]
["2020-04-05T04:17:30.000000000","2020-04-05T11:17:30.000000000",1020,3028514.0]
["2020-04-05T04:17:30.000000000","2020-04-05T11:17:30.000000000",1130,838708187.3208]
["2020-04-05T04:17:45.000000000","2020-04-05T11:17:45.000000000",1020,3028514.0]
["2020-04-05T04:17:45.000000000","2020-04-05T11:17:45.000000000",1130,838664879.5706]
["2020-04-05T04:18:00.000000000","2020-04-05T11:18:00.000000000",1020,3028514.0]
["2020-04-05T04:18:00.000000000","2020-04-05T11:18:00.000000000",1130,838779963.1026]
["2020-04-05T04:18:15.000000000","2020-04-05T11:18:15.000000000",1020,3028514.0]
["2020-04-05T04:18:15.000000000","2020-04-05T11:18:15.000000000",1130,838981662.135]
["2020-04-05T04:18:30.000000000","2020-04-05T11:18:30.000000000",1020,3028514.0]
["2020-04-05T04:18:30.000000000","2020-04-05T11:18:30.000000000",1130,839125516.55]
["2020-04-05T04:18:45.000000000","2020-04-05T11:18:45.000000000",1020,3028514.0]
["2020-04-05T04:18:45.000000000","2020-04-05T11:18:45.000000000",1130,839284210.6836]
["2020-04-05T04:19:00.000000000","2020-04-05T11:19:00.000000000",1020,3028514.0]
["2020-04-05T04:19:00.000000000","2020-04-05T11:19:00.000000000",1130,839313284.418]
["2020-04-05T04:19:15.000000000","2020-04-05T11:19:15.000000000",1020,3028514.0]
["2020-04-05T04:19:15.000000000","2020-04-05T11:19:15.000000000",1130,839327518.4338]
["2020-04-05T04:19:30.000000000","2020-04-05T11:19:30.000000000",1020,3028514.0]
["2020-04-05T04:19:30.000000000","2020-04-05T11:19:30.000000000",1130,839312981.5666]
["2020-04-05T04:19:45.000000000","2020-04-05T11:19:45.000000000",1020,3028514.0]
["2020-04-05T04:19:45.000000000","2020-04-05T11:19:45.000000000",1130,838924120.369]
["2020-04-05T04:20:00.000000000","2020-04-05T11:20:00.000000000",1020,3028514.0]
["2020-04-05T04:20:00.000000000","2020-04-05T11:20:00.000000000",1130,838664576.7192]
["2020-04-05T04:20:15.000000000","2020-04-05T11:20:15.000000000",1020,3028514.0]
["2020-04-05T04:20:15.000000000","2020-04-05T11:20:15.000000000",1130,838607034.9532]
["2020-04-05T04:20:30.000000000","2020-04-05T11:20:30.000000000",1020,3028514.0]
["2020-04-05T04:20:30.000000000","2020-04-05T11:20:30.000000000",1130,838621268.969]
["2020-04-05T04:20:45.000000000","2020-04-05T11:20:45.000000000",1020,3028514.0]
["2020-04-05T04:20:45.000000000","2020-04-05T11:20:45.000000000",1130,838779963.1026]
["2020-04-05T04:21:00.000000000","2020-04-05T11:21:00.000000000",1020,3028514.0]
["2020-04-05T04:21:00.000000000","2020-04-05T11:21:00.000000000",1130,839039203.901]
["2020-04-05T04:21:15.000000000","2020-04-05T11:21:15.000000000",1020,3028514.0]
["2020-04-05T04:21:15.000000000","2020-04-05T11:21:15.000000000",1130,839053740.7682]
["2020-04-05T04:21:30.000000000","2020-04-05T11:21:30.000000000",1020,3028514.0]
["2020-04-05T04:21:30.000000000","2020-04-05T11:21:30.000000000",1130,838852041.7358]
["2020-04-05T04:21:45.000000000","2020-04-05T11:21:45.000000000",1020,3028514.0]
["2020-04-05T04:21:45.000000000","2020-04-05T11:21:45.000000000",1130,838938657.2362]
["2020-04-05T04:22:00.000000000","2020-04-05T11:22:00.000000000",1020,3028514.0]
["2020-04-05T04:22:00.000000000","2020-04-05T11:22:00.000000000",1130,839068277.6354]
["2020-04-05T04:22:15.000000000","2020-04-05T11:22:15.000000000",1020,3028514.0]
["2020-04-05T04:22:15.000000000","2020-04-05T11:22:15.000000000",1130,838779963.1026]
["2020-04-05T04:22:30.000000000","2020-04-05T11:22:30.000000000",1020,3028514.0]
["2020-04-05T04:22:30.000000000","2020-04-05T11:22:30.000000000",1130,838564030.0544]
["2020-04-05T04:22:45.000000000","2020-04-05T11:22:45.000000000",1020,3028514.0]
["2020-04-05T04:22:45.000000000","2020-04-05T11:22:45.000000000",1130,838333257.2876]
["2020-04-05T04:23:00.000000000","2020-04-05T11:23:00.000000000",1020,3028514.0]
["2020-04-05T04:23:00.000000000","2020-04-05T11:23:00.000000000",1130,838470751.8232]
["2020-04-05T04:23:15.000000000","2020-04-05T11:23:15.000000000",1021,276.9639]
["2020-04-05T04:23:30.000000000","2020-04-05T11:23:30.000000000",1016,479500.0]
["2020-04-05T04:23:30.000000000","2020-04-05T11:23:30.000000000",1021,276.9514]
["2020-04-05T04:23:45.000000000","2020-04-05T11:23:45.000000000",1016,479600.0]
["2020-04-05T04:23:45.000000000","2020-04-05T11:23:45.000000000",1021,276.9609]
["2020-04-05T04:24:00.000000000","2020-04-05T11:24:00.000000000",1016,479700.0]
["2020-04-05T04:24:00.000000000","2020-04-05T11:24:00.000000000",1021,277.0085]
["2020-04-05T04:24:15.000000000","2020-04-05T11:24:15.000000000",1016,479200.0]
["2020-04-05T04:24:15.000000000","2020-04-05T11:24:15.000000000",1021,277.0228]
["2020-04-05T04:24:30.000000000","2020-04-05T11:24:30.000000000",1016,479400.0]
["2020-04-05T04:24:30.000000000","2020-04-05T11:24:30.000000000",1021,277.2131]
["2020-04-05T04:24:45.000000000","2020-04-05T11:24:45.000000000",1016,479600.0]
["2020-04-05T04:24:45.000000000","2020-04-05T11:24:45.000000000",1021,277.1275]
["2020-04-05T04:25:00.000000000","2020-04-05T11:25:00.000000000",1016,479500.0]
["2020-04-05T04:25:00.000000000","2020-04-05T11:25:00.000000000",1021,276.9753]
["2020-04-05T04:25:15.000000000","2020-04-05T11:25:15.000000000",1017,483502.4]
["2020-04-05T04:25:15.000000000","2020-04-05T11:25:15.000000000",1022,0.06153699]
["2020-04-05T04:25:30.000000000","2020-04-05T11:25:30.000000000",1017,483339.3]
["2020-04-05T04:25:30.000000000","2020-04-05T11:25:30.000000000",1022,0.06190328]
["2020-04-05T04:25:45.000000000","2020-04-05T11:25:45.000000000",1017,483419.6]
["2020-04-05T04:25:45.000000000","2020-04-05T11:25:45.000000000",1022,0.07142685]
["2020-04-05T04:26:00.000000000","2020-04-05T11:26:00.000000000",1017,483705.4]
["2020-04-05T04:26:00.000000000","2020-04-05T11:26:00.000000000",1022,0.06190328]
["2020-04-05T04:26:15.000000000","2020-04-05T11:26:15.000000000",1017,483616.10000000003]
["2020-04-05T04:26:15.000000000","2020-04-05T11:26:15.000000000",1022,0.03333253]
["2020-04-05T04:26:30.000000000","2020-04-05T11:26:30.000000000",1017,483674.10000000003]
["2020-04-05T04:26:30.000000000","2020-04-05T11:26:30.000000000",1022,0.05237969]
["2020-04-05T04:26:45.000000000","2020-04-05T11:26:45.000000000",1017,483580.4]
["2020-04-05T04:26:45.000000000","2020-04-05T11:26:45.000000000",1022,0.08571223]
["2020-04-05T04:27:00.000000000","2020-04-05T11:27:00.000000000",1017,483482.1]
["2020-04-05T04:27:00.000000000","2020-04-05T11:27:00.000000000",1022,0.06190328]
["2020-04-05T04:27:15.000000000","2020-04-05T11:27:15.000000000",1017,481620.5]
["2020-04-05T04:27:15.000000000","2020-04-05T11:27:15.000000000",1022,0.01428537]
["2020-04-05T04:27:30.000000000","2020-04-05T11:27:30.000000000",1017,483321.39999999997]
["2020-04-05T04:27:30.000000000","2020-04-05T11:27:30.000000000",1022,0.01904716]
["2020-04-05T04:27:45.000000000","2020-04-05T11:27:45.000000000",1017,483602.7]
["2020-04-05T04:27:45.000000000","2020-04-05T11:27:45.000000000",1022,0.03333253]
["2020-04-05T04:28:00.000000000","2020-04-05T11:28:00.000000000",1017,483700.89999999997]
["2020-04-05T04:28:00.000000000","2020-04-05T11:28:00.000000000",1022,0.05237969]
["2020-04-05T04:28:15.000000000","2020-04-05T11:28:15.000000000",1017,483665.2]
["2020-04-05T04:28:15.000000000","2020-04-05T11:28:15.000000000",1022,0.02857074]
["2020-04-05T04:28:30.000000000","2020-04-05T11:28:30.000000000",1017,483656.3]
["2020-04-05T04:28:30.000000000","2020-04-05T11:28:30.000000000",1022,0.0]
["2020-04-05T04:28:45.000000000","2020-04-05T11:28:45.000000000",1017,483549.10000000003]
["2020-04-05T04:28:45.000000000","2020-04-05T11:28:45.000000000",1022,0.01904716]
["2020-04-05T04:29:00.000000000","2020-04-05T11:29:00.000000000",1017,483584.8]
["2020-04-05T04:29:00.000000000","2020-04-05T11:29:00.000000000",1022,0.01428537]
["2020-04-05T04:29:15.000000000","2020-04-05T11:29:15.000000000",1017,481718.8]
["2020-04-05T04:29:15.000000000","2020-04-05T11:29:15.000000000",1022,0.0]
["2020-04-05T04:29:30.000000000","2020-04-05T11:29:30.000000000",1017,481486.60000000003]
["2020-04-05T04:29:30.000000000","2020-04-05T11:29:30.000000000",1022,0.01904716]
["2020-04-05T04:29:45.000000000","2020-04-05T11:29:45.000000000",1017,481553.60000000003]
["2020-04-05T04:29:45.000000000","2020-04-05T11:29:45.000000000",1022,0.01428537]
["2020-04-05T04:30:00.000000000","2020-04-05T11:30:00.000000000",1017,481482.1]
["2020-04-05T04:30:00.000000000","2020-04-05T11:30:00.000000000",1022,0.01904716]
["2020-04-05T04:30:15.000000000","2020-04-05T11:30:15.000000000",1017,481415.2]
["2020-04-05T04:30:15.000000000","2020-04-05T11:30:15.000000000",1022,0.03333253]
["2020-04-05T04:30:30.000000000","2020-04-05T11:30:30.000000000",1017,481352.7]
["2020-04-05T04:30:30.000000000","2020-04-05T11:30:30.000000000",1022,0.03333253]
["2020-04-05T04:30:45.000000000","2020-04-05T11:30:45.000000000",1017,481290.2]
["2020-04-05T04:30:45.000000000","2020-04-05T11:30:45.000000000",1022,0.01428537]
["2020-04-05T04:31:00.000000000","2020-04-05T11:31:00.000000000",1017,481174.10000000003]
["2020-04-05T04:31:00.000000000","2020-04-05T11:31:00.000000000",1022,0.01904716]
["2020-04-05T04:31:15.000000000","2020-04-05T11:31:15.000000000",1017,481156.3]
["2020-04-05T04:31:15.000000000","2020-04-05T11:31:15.000000000",1022,0.03333253]
["2020-04-05T04:31:30.000000000","2020-04-05T11:31:30.000000000",1017,481183.0]
["2020-04-05T04:31:30.000000000","2020-04-05T11:31:30.000000000",1022,0.03333253]
["2020-04-05T04:31:45.000000000","2020-04-05T11:31:45.000000000",1017,481129.8]
["2020-04-05T04:31:45.000000000","2020-04-05T11:31:45.000000000",1022,0.0128202]
["2020-04-05T04:32:00.000000000","2020-04-05T11:32:00.000000000",1017,480910.7]
["2020-04-05T04:32:00.000000000","2020-04-05T11:32:00.000000000",1022,0.01904716]
["2020-04-05T04:32:15.000000000","2020-04-05T11:32:15.000000000",1017,481062.5]
["2020-04-05T04:32:15.000000000","2020-04-05T11:32:15.000000000",1022,0.05237969]
["2020-04-05T04:32:30.000000000","2020-04-05T11:32:30.000000000",1017,481174.10000000003]
["2020-04-05T04:32:30.000000000","2020-04-05T11:32:30.000000000",1022,0.08571223]
["2020-04-05T04:32:45.000000000","2020-04-05T11:32:45.000000000",1017,481241.10000000003]
["2020-04-05T04:32:45.000000000","2020-04-05T11:32:45.000000000",1022,0.09999759]
["2020-04-05T04:33:00.000000000","2020-04-05T11:33:00.000000000",1017,481410.7]
["2020-04-05T04:33:00.000000000","2020-04-05T11:33:00.000000000",1022,0.08095044]
["2020-04-05T04:33:15.000000000","2020-04-05T11:33:15.000000000",1017,481330.4]
["2020-04-05T04:33:15.000000000","2020-04-05T11:33:15.000000000",1022,0.02857074]
["2020-04-05T04:33:30.000000000","2020-04-05T11:33:30.000000000",1017,481312.5]
["2020-04-05T04:33:30.000000000","2020-04-05T11:33:30.000000000",1022,0.01904716]
["2020-04-05T04:33:45.000000000","2020-04-05T11:33:45.000000000",1017,481446.39999999997]
["2020-04-05T04:33:45.000000000","2020-04-05T11:33:45.000000000",1022,0.05237969]
["2020-04-05T04:34:00.000000000","2020-04-05T11:34:00.000000000",1017,481575.89999999997]
["2020-04-05T04:34:00.000000000","2020-04-05T11:34:00.000000000",1022,0.08571223]
["2020-04-05T04:34:15.000000000","2020-04-05T11:34:15.000000000",1017,481433.0]
["2020-04-05T04:34:15.000000000","2020-04-05T11:34:15.000000000",1022,0.04285612]
["2020-04-05T04:34:30.000000000","2020-04-05T11:34:30.000000000",1017,481459.8]
["2020-04-05T04:34:30.000000000","2020-04-05T11:34:30.000000000",1022,0.0]
["2020-04-05T04:34:45.000000000","2020-04-05T11:34:45.000000000",1017,481495.5]
["2020-04-05T04:34:45.000000000","2020-04-05T11:34:45.000000000",1022,0.0]
["2020-04-05T04:35:00.000000000","2020-04-05T11:35:00.000000000",1017,481446.39999999997]
["2020-04-05T04:35:00.000000000","2020-04-05T11:35:00.000000000",1022,0.0]
["2020-04-05T04:35:15.000000000","2020-04-05T11:35:15.000000000",1017,481437.5]
["2020-04-05T04:35:15.000000000","2020-04-05T11:35:15.000000000",1022,0.05714149]
["2020-04-05T04:35:30.000000000","2020-04-05T11:35:30.000000000",1017,481464.3]
["2020-04-05T04:35:30.000000000","2020-04-05T11:35:30.000000000",1022,0.08095044]
["2020-04-05T04:35:45.000000000","2020-04-05T11:35:45.000000000",1017,481308.0]
["2020-04-05T04:35:45.000000000","2020-04-05T11:35:45.000000000",1022,0.0476179]
["2020-04-05T04:36:00.000000000","2020-04-05T11:36:00.000000000",1019,13638.6]
["2020-04-05T04:36:00.000000000","2020-04-05T11:36:00.000000000",1023,14000.0]
["2020-04-05T04:36:15.000000000","2020-04-05T11:36:15.000000000",1019,13600.099999999999]
["2020-04-05T04:36:15.000000000","2020-04-05T11:36:15.000000000",1023,14000.0]
["2020-04-05T04:36:30.000000000","2020-04-05T11:36:30.000000000",1019,13657.3]
["2020-04-05T04:36:30.000000000","2020-04-05T11:36:30.000000000",1023,14000.0]
["2020-04-05T04:36:45.000000000","2020-04-05T11:36:45.000000000",1019,13757.26]
["2020-04-05T04:36:45.000000000","2020-04-05T11:36:45.000000000",1023,14000.0]
["2020-04-05T04:37:00.000000000","2020-04-05T11:37:00.000000000",1019,13800.050000000001]
["2020-04-05T04:37:00.000000000","2020-04-05T11:37:00.000000000",1023,14000.0]
["2020-04-05T04:37:15.000000000","2020-04-05T11:37:15.000000000",1019,13800.050000000001]
["2020-04-05T04:37:15.000000000","2020-04-05T11:37:15.000000000",1023,13942.94]
["2020-04-05T04:37:30.000000000","2020-04-05T11:37:30.000000000",1019,13800.050000000001]
["2020-04-05T04:37:30.000000000","2020-04-05T11:37:30.000000000",1023,13957.21]
["2020-04-05T04:37:45.000000000","2020-04-05T11:37:45.000000000",1019,13742.990000000002]
["2020-04-05T04:37:45.000000000","2020-04-05T11:37:45.000000000",1023,14000.0]
["2020-04-05T04:38:00.000000000","2020-04-05T11:38:00.000000000",1020,3028514.0]
["2020-04-05T04:38:00.000000000","2020-04-05T11:38:00.000000000",1130,838238161.948]
["2020-04-05T04:38:15.000000000","2020-04-05T11:38:15.000000000",1020,3028514.0]
["2020-04-05T04:38:15.000000000","2020-04-05T11:38:15.000000000",1130,838160631.9896]
["2020-04-05T04:38:30.000000000","2020-04-05T11:38:30.000000000",1020,3028514.0]
["2020-04-05T04:38:30.000000000","2020-04-05T11:38:30.000000000",1130,838045245.6062]
["2020-04-05T04:38:45.000000000","2020-04-05T11:38:45.000000000",1020,3028514.0]
["2020-04-05T04:38:45.000000000","2020-04-05T11:38:45.000000000",1130,838131558.2552]
["2020-04-05T04:39:00.000000000","2020-04-05T11:39:00.000000000",1020,3028514.0]
["2020-04-05T04:39:00.000000000","2020-04-05T11:39:00.000000000",1130,838261178.6544]
["2020-04-05T04:39:15.000000000","2020-04-05T11:39:15.000000000",1020,3028514.0]
["2020-04-05T04:39:15.000000000","2020-04-05T11:39:15.000000000",1130,838031011.5904]
["2020-04-05T04:39:30.000000000","2020-04-05T11:39:30.000000000",1020,3028514.0]
["2020-04-05T04:39:30.000000000","2020-04-05T11:39:30.000000000",1130,837915625.207]
["2020-04-05T04:39:45.000000000","2020-04-05T11:39:45.000000000",1020,3028514.0]
["2020-04-05T04:39:45.000000000","2020-04-05T11:39:45.000000000",1130,837843849.4252]
["2020-04-05T04:40:00.000000000","2020-04-05T11:40:00.000000000",1020,3028514.0]
["2020-04-05T04:40:00.000000000","2020-04-05T11:40:00.000000000",1130,837814775.6908]
["2020-04-05T04:40:15.000000000","2020-04-05T11:40:15.000000000",1020,3028514.0]
["2020-04-05T04:40:15.000000000","2020-04-05T11:40:15.000000000",1130,838031011.5904]
["2020-04-05T04:40:30.000000000","2020-04-05T11:40:30.000000000",1020,3028514.0]
["2020-04-05T04:40:30.000000000","2020-04-05T11:40:30.000000000",1130,838102787.3722]
["2020-04-05T04:40:45.000000000","2020-04-05T11:40:45.000000000",1020,3028514.0]
["2020-04-05T04:40:45.000000000","2020-04-05T11:40:45.000000000",1130,837944396.09]
["2020-04-05T04:41:00.000000000","2020-04-05T11:41:00.000000000",1020,3028514.0]
["2020-04-05T04:41:00.000000000","2020-04-05T11:41:00.000000000",1130,838031011.5904]
["2020-04-05T04:41:15.000000000","2020-04-05T11:41:15.000000000",1020,3028514.0]
["2020-04-05T04:41:15.000000000","2020-04-05T11:41:15.000000000",1130,838160631.9896]
["2020-04-05T04:41:30.000000000","2020-04-05T11:41:30.000000000",1020,3028514.0]
["2020-04-05T04:41:30.000000000","2020-04-05T11:41:30.000000000",1130,838102787.3722]
["2020-04-05T04:41:45.000000000","2020-04-05T11:41:45.000000000",1020,3028514.0]
["2020-04-05T04:41:45.000000000","2020-04-05T11:41:45.000000000",1130,837944396.09]
["2020-04-05T04:42:00.000000000","2020-04-05T11:42:00.000000000",1020,3028514.0]
["2020-04-05T04:42:00.000000000","2020-04-05T11:42:00.000000000",1130,837858083.441]
["2020-04-05T04:42:15.000000000","2020-04-05T11:42:15.000000000",1020,3028514.0]
["2020-04-05T04:42:15.000000000","2020-04-05T11:42:15.000000000",1130,837915625.207]
["2020-04-05T04:42:30.000000000","2020-04-05T11:42:30.000000000",1020,3028514.0]
["2020-04-05T04:42:30.000000000","2020-04-05T11:42:30.000000000",1130,837958630.1058]
["2020-04-05T04:42:45.000000000","2020-04-05T11:42:45.000000000",1020,3028514.0]
["2020-04-05T04:42:45.000000000","2020-04-05T11:42:45.000000000",1130,838246944.6386]
["2020-04-05T04:43:00.000000000","2020-04-05T11:43:00.000000000",1020,3028514.0]
["2020-04-05T04:43:00.000000000","2020-04-05T11:43:00.000000000",1130,838232710.6228]
["2020-04-05T04:43:15.000000000","2020-04-05T11:43:15.000000000",1020,3028514.0]
["2020-04-05T04:43:15.000000000","2020-04-05T11:43:15.000000000",1130,838059782.4734]
["2020-04-05T04:43:30.000000000","2020-04-05T11:43:30.000000000",1020,3028514.0]
["2020-04-05T04:43:30.000000000","2020-04-05T11:43:30.000000000",1130,838117324.2394]
["2020-04-05T04:43:45.000000000","2020-04-05T11:43:45.000000000",1020,3028514.0]
["2020-04-05T04:43:45.000000000","2020-04-05T11:43:45.000000000",1130,838448643.671]
["2020-04-05T04:44:00.000000000","2020-04-05T11:44:00.000000000",1020,3028514.0]
["2020-04-05T04:44:00.000000000","2020-04-05T11:44:00.000000000",1130,838491951.4212]
["2020-04-05T04:44:15.000000000","2020-04-05T11:44:15.000000000",1020,3028514.0]
["2020-04-05T04:44:15.000000000","2020-04-05T11:44:15.000000000",1130,838477414.554]
["2020-04-05T04:44:30.000000000","2020-04-05T11:44:30.000000000",1020,3028514.0]
["2020-04-05T04:44:30.000000000","2020-04-05T11:44:30.000000000",1130,838501945.5174]
["2020-04-05T04:44:45.000000000","2020-04-05T11:44:45.000000000",1020,3028514.0]
["2020-04-05T04:44:45.000000000","2020-04-05T11:44:45.000000000",1130,838276926.9272]
["2020-04-05T04:45:00.000000000","2020-04-05T11:45:00.000000000",1020,3028514.0]
["2020-04-05T04:45:00.000000000","2020-04-05T11:45:00.000000000",1130,838045245.6062]
["2020-04-05T04:45:15.000000000","2020-04-05T11:45:15.000000000",1020,3028514.0]
["2020-04-05T04:45:15.000000000","2020-04-05T11:45:15.000000000",1130,838304486.4046]
["2020-04-05T04:45:30.000000000","2020-04-05T11:45:30.000000000",1020,3028514.0]
["2020-04-05T04:45:30.000000000","2020-04-05T11:45:30.000000000",1130,838564030.0544]
["2020-04-05T04:45:45.000000000","2020-04-05T11:45:45.000000000",1020,3028514.0]
["2020-04-05T04:45:45.000000000","2020-04-05T11:45:45.000000000",1130,838045245.6062]
["2020-04-05T04:46:00.000000000","2020-04-05T11:46:00.000000000",1020,3028514.0]
["2020-04-05T04:46:00.000000000","2020-04-05T11:46:00.000000000",1130,837944396.09]
["2020-04-05T04:46:15.000000000","2020-04-05T11:46:15.000000000",1020,3028514.0]
["2020-04-05T04:46:15.000000000","2020-04-05T11:46:15.000000000",1130,838391101.905]
["2020-04-05T04:46:30.000000000","2020-04-05T11:46:30.000000000",1021,276.7871]
["2020-04-05T04:46:45.000000000","2020-04-05T11:46:45.000000000",1016,479200.0]
["2020-04-05T04:46:45.000000000","2020-04-05T11:46:45.000000000",1021,276.7231]
["2020-04-05T04:47:00.000000000","2020-04-05T11:47:00.000000000",1016,479100.0]
["2020-04-05T04:47:00.000000000","2020-04-05T11:47:00.000000000",1021,276.7612]
["2020-04-05T04:47:15.000000000","2020-04-05T11:47:15.000000000",1016,479100.0]
["2020-04-05T04:47:15.000000000","2020-04-05T11:47:15.000000000",1021,276.7326]
["2020-04-05T04:47:30.000000000","2020-04-05T11:47:30.000000000",1016,479000.0]
["2020-04-05T04:47:30.000000000","2020-04-05T11:47:30.000000000",1021,276.6898]
["2020-04-05T04:47:45.000000000","2020-04-05T11:47:45.000000000",1016,479000.0]
["2020-04-05T04:47:45.000000000","2020-04-05T11:47:45.000000000",1021,276.7088]
["2020-04-05T04:48:00.000000000","2020-04-05T11:48:00.000000000",1016,479100.0]
["2020-04-05T04:48:00.000000000","2020-04-05T11:48:00.000000000",1021,276.7041]
["2020-04-05T04:48:15.000000000","2020-04-05T11:48:15.000000000",1016,479000.0]
["2020-04-05T04:48:15.000000000","2020-04-05T11:48:15.000000000",1021,276.6517]
["2020-04-05T04:48:30.000000000","2020-04-05T11:48:30.000000000",1016,479100.0]
["2020-04-05T04:48:30.000000000","2020-04-05T11:48:30.000000000",1021,276.6802]
["2020-04-05T04:48:45.000000000","2020-04-05T11:48:45.000000000",1016,479100.0]
["2020-04-05T04:48:45.000000000","2020-04-05T11:48:45.000000000",1021,276.7992]
["2020-04-05T04:49:00.000000000","2020-04-05T11:49:00.000000000",1016,479300.0]
["2020-04-05T04:49:00.000000000","2020-04-05T11:49:00.000000000",1021,276.8972]
["2020-04-05T04:49:15.000000000","2020-04-05T11:49:15.000000000",1016,479200.0]
["2020-04-05T04:49:15.000000000","2020-04-05T11:49:15.000000000",1021,276.9229]
["2020-04-05T04:49:30.000000000","2020-04-05T11:49:30.000000000",1016,479200.0]
["2020-04-05T04:49:30.000000000","2020-04-05T11:49:30.000000000",1021,276.7897]
["2020-04-05T04:49:45.000000000","2020-04-05T11:49:45.000000000",1016,479000.0]
["2020-04-05T04:49:45.000000000","2020-04-05T11:49:45.000000000",1021,276.6898]
["2020-04-05T04:50:00.000000000","2020-04-05T11:50:00.000000000",1016,478900.0]
["2020-04-05T04:50:00.000000000","2020-04-05T11:50:00.000000000",1021,276.7278]
["2020-04-05T04:50:15.000000000","2020-04-05T11:50:15.000000000",1016,478800.0]
["2020-04-05T04:50:15.000000000","2020-04-05T11:50:15.000000000",1021,276.7183]
["2020-04-05T04:50:30.000000000","2020-04-05T11:50:30.000000000",1016,479000.0]
["2020-04-05T04:50:30.000000000","2020-04-05T11:50:30.000000000",1021,276.5756]
["2020-04-05T04:50:45.000000000","2020-04-05T11:50:45.000000000",1016,479000.0]
["2020-04-05T04:50:45.000000000","2020-04-05T11:50:45.000000000",1021,276.5719]
["2020-04-05T04:51:00.000000000","2020-04-05T11:51:00.000000000",1016,478900.0]
["2020-04-05T04:51:00.000000000","2020-04-05T11:51:00.000000000",1021,276.7183]
["2020-04-05T04:51:15.000000000","2020-04-05T11:51:15.000000000",1016,479200.0]
["2020-04-05T04:51:15.000000000","2020-04-05T11:51:15.000000000",1021,276.8277]
["2020-04-05T04:51:30.000000000","2020-04-05T11:51:30.000000000",1016,478500.0]
["2020-04-05T04:51:30.000000000","2020-04-05T11:51:30.000000000",1021,276.6469]
["2020-04-05T04:51:45.000000000","2020-04-05T11:51:45.000000000",1016,479200.0]
["2020-04-05T04:51:45.000000000","2020-04-05T11:51:45.000000000",1021,276.4899]
["2020-04-05T04:52:00.000000000","2020-04-05T11:52:00.000000000",1016,479000.0]
["2020-04-05T04:52:00.000000000","2020-04-05T11:52:00.000000000",1021,276.6612]
["2020-04-05T04:52:15.000000000","2020-04-05T11:52:15.000000000",1016,479200.0]
["2020-04-05T04:52:15.000000000","2020-04-05T11:52:15.000000000",1021,276.7897]
["2020-04-05T04:52:30.000000000","2020-04-05T11:52:30.000000000",1016,479000.0]
["2020-04-05T04:52:30.000000000","2020-04-05T11:52:30.000000000",1021,276.7516]
["2020-04-05T04:52:45.000000000","2020-04-05T11:52:45.000000000",1016,479000.0]
["2020-04-05T04:52:45.000000000","2020-04-05T11:52:45.000000000",1021,276.666]
["2020-04-05T04:53:00.000000000","2020-04-05T11:53:00.000000000",1017,481108.2]
["2020-04-05T04:53:00.000000000","2020-04-05T11:53:00.000000000",1022,0.04615274]
["2020-04-05T04:53:15.000000000","2020-04-05T11:53:15.000000000",1017,481093.8]
["2020-04-05T04:53:15.000000000","2020-04-05T11:53:15.000000000",1022,0.03333253]
["2020-04-05T04:53:30.000000000","2020-04-05T11:53:30.000000000",1017,481334.8]
["2020-04-05T04:53:30.000000000","2020-04-05T11:53:30.000000000",1022,0.03333253]
["2020-04-05T04:53:45.000000000","2020-04-05T11:53:45.000000000",1017,481294.6]
["2020-04-05T04:53:45.000000000","2020-04-05T11:53:45.000000000",1022,0.03333253]
["2020-04-05T04:54:00.000000000","2020-04-05T11:54:00.000000000",1017,481415.2]
["2020-04-05T04:54:00.000000000","2020-04-05T11:54:00.000000000",1022,0.03333253]
["2020-04-05T04:54:15.000000000","2020-04-05T11:54:15.000000000",1017,481437.5]
["2020-04-05T04:54:15.000000000","2020-04-05T11:54:15.000000000",1022,0.01428537]
["2020-04-05T04:54:30.000000000","2020-04-05T11:54:30.000000000",1017,483017.9]
["2020-04-05T04:54:30.000000000","2020-04-05T11:54:30.000000000",1022,0.01904716]
["2020-04-05T04:54:45.000000000","2020-04-05T11:54:45.000000000",1017,481808.0]
["2020-04-05T04:54:45.000000000","2020-04-05T11:54:45.000000000",1022,0.01428537]
["2020-04-05T04:55:00.000000000","2020-04-05T11:55:00.000000000",1017,483330.4]
["2020-04-05T04:55:00.000000000","2020-04-05T11:55:00.000000000",1022,0.03809432]
["2020-04-05T04:55:15.000000000","2020-04-05T11:55:15.000000000",1017,481562.5]
["2020-04-05T04:55:15.000000000","2020-04-05T11:55:15.000000000",1022,0.08571223]
["2020-04-05T04:55:30.000000000","2020-04-05T11:55:30.000000000",1017,482879.5]
["2020-04-05T04:55:30.000000000","2020-04-05T11:55:30.000000000",1022,0.06190328]
["2020-04-05T04:55:45.000000000","2020-04-05T11:55:45.000000000",1017,483370.5]
["2020-04-05T04:55:45.000000000","2020-04-05T11:55:45.000000000",1022,0.05237969]
["2020-04-05T04:56:00.000000000","2020-04-05T11:56:00.000000000",1017,483352.7]
["2020-04-05T04:56:00.000000000","2020-04-05T11:56:00.000000000",1022,0.06666507]
["2020-04-05T04:56:15.000000000","2020-04-05T11:56:15.000000000",1017,481656.3]
["2020-04-05T04:56:15.000000000","2020-04-05T11:56:15.000000000",1022,0.02857074]
["2020-04-05T04:56:30.000000000","2020-04-05T11:56:30.000000000",1017,482955.4]
["2020-04-05T04:56:30.000000000","2020-04-05T11:56:30.000000000",1022,0.01904716]
["2020-04-05T04:56:45.000000000","2020-04-05T11:56:45.000000000",1017,481611.60000000003]
["2020-04-05T04:56:45.000000000","2020-04-05T11:56:45.000000000",1022,0.03333253]
["2020-04-05T04:57:00.000000000","2020-04-05T11:57:00.000000000",1017,481477.7]
["2020-04-05T04:57:00.000000000","2020-04-05T11:57:00.000000000",1022,0.05237969]
["2020-04-05T04:57:15.000000000","2020-04-05T11:57:15.000000000",1017,481285.7]
["2020-04-05T04:57:15.000000000","2020-04-05T11:57:15.000000000",1022,0.0476179]
["2020-04-05T04:57:30.000000000","2020-04-05T11:57:30.000000000",1017,481089.3]
["2020-04-05T04:57:30.000000000","2020-04-05T11:57:30.000000000",1022,0.01428537]
["2020-04-05T04:57:45.000000000","2020-04-05T11:57:45.000000000",1017,481410.7]
["2020-04-05T04:57:45.000000000","2020-04-05T11:57:45.000000000",1022,0.0]
["2020-04-05T04:58:00.000000000","2020-04-05T11:58:00.000000000",1017,481200.89999999997]
["2020-04-05T04:58:00.000000000","2020-04-05T11:58:00.000000000",1022,0.01904716]
["2020-04-05T04:58:15.000000000","2020-04-05T11:58:15.000000000",1017,481049.10000000003]
["2020-04-05T04:58:15.000000000","2020-04-05T11:58:15.000000000",1022,0.03333253]
["2020-04-05T04:58:30.000000000","2020-04-05T11:58:30.000000000",1017,481165.2]
["2020-04-05T04:58:30.000000000","2020-04-05T11:58:30.000000000",1022,0.05237969]
["2020-04-05T04:58:45.000000000","2020-04-05T11:58:45.000000000",1017,481321.39999999997]
["2020-04-05T04:58:45.000000000","2020-04-05T11:58:45.000000000",1022,0.06666507]
["2020-04-05T04:59:00.000000000","2020-04-05T11:59:00.000000000",1017,481183.0]
["2020-04-05T04:59:00.000000000","2020-04-05T11:59:00.000000000",1022,0.02857074]
["2020-04-05T04:59:15.000000000","2020-04-05T11:59:15.000000000",1017,480995.5]
["2020-04-05T04:59:15.000000000","2020-04-05T11:59:15.000000000",1022,0.01904716]
["2020-04-05T04:59:30.000000000","2020-04-05T11:59:30.000000000",1017,481183.0]
["2020-04-05T04:59:30.000000000","2020-04-05T11:59:30.000000000",1022,0.07142685]
["2020-04-05T04:59:45.000000000","2020-04-05T11:59:45.000000000",1017,483442.0]
["2020-04-05T04:59:45.000000000","2020-04-05T11:59:45.000000000",1022,0.06190328]
["2020-04-05T05:00:00.000000000","2020-04-05T12:00:00.000000000",1017,483758.89999999997]
["2020-04-05T05:00:00.000000000","2020-04-05T12:00:00.000000000",1022,0.03333253]
["2020-04-05T05:00:15.000000000","2020-04-05T12:00:15.000000000",1017,483857.1]
["2020-04-05T05:00:15.000000000","2020-04-05T12:00:15.000000000",1022,0.03333253]
["2020-04-05T05:00:30.000000000","2020-04-05T12:00:30.000000000",1017,482375.0]
["2020-04-05T05:00:30.000000000","2020-04-05T12:00:30.000000000",1022,0.05237969]
["2020-04-05T05:00:45.000000000","2020-04-05T12:00:45.000000000",1017,482258.89999999997]
["2020-04-05T05:00:45.000000000","2020-04-05T12:00:45.000000000",1022,0.06666507]
["2020-04-05T05:01:00.000000000","2020-04-05T12:01:00.000000000",1017,483727.7]
["2020-04-05T05:01:00.000000000","2020-04-05T12:01:00.000000000",1022,0.02857074]
["2020-04-05T05:01:15.000000000","2020-04-05T12:01:15.000000000",1017,482281.3]
["2020-04-05T05:01:15.000000000","2020-04-05T12:01:15.000000000",1022,0.03809432]
["2020-04-05T05:01:30.000000000","2020-04-05T12:01:30.000000000",1017,482187.5]
["2020-04-05T05:01:30.000000000","2020-04-05T12:01:30.000000000",1022,0.06666507]
["2020-04-05T05:01:45.000000000","2020-04-05T12:01:45.000000000",1017,483665.2]
["2020-04-05T05:01:45.000000000","2020-04-05T12:01:45.000000000",1022,0.06666507]
["2020-04-05T05:02:00.000000000","2020-04-05T12:02:00.000000000",1017,482379.5]
["2020-04-05T05:02:00.000000000","2020-04-05T12:02:00.000000000",1022,0.06666507]
["2020-04-05T05:02:15.000000000","2020-04-05T12:02:15.000000000",1017,483517.9]
["2020-04-05T05:02:15.000000000","2020-04-05T12:02:15.000000000",1022,0.0476179]
["2020-04-05T05:02:30.000000000","2020-04-05T12:02:30.000000000",1017,482437.5]
["2020-04-05T05:02:30.000000000","2020-04-05T12:02:30.000000000",1022,0.03333253]
["2020-04-05T05:02:45.000000000","2020-04-05T12:02:45.000000000",1017,483665.2]
["2020-04-05T05:02:45.000000000","2020-04-05T12:02:45.000000000",1022,0.07142685]
["2020-04-05T05:03:00.000000000","2020-04-05T12:03:00.000000000",1017,483879.5]
["2020-04-05T05:03:00.000000000","2020-04-05T12:03:00.000000000",1022,0.06190328]
["2020-04-05T05:03:15.000000000","2020-04-05T12:03:15.000000000",1017,483848.2]
["2020-04-05T05:03:15.000000000","2020-04-05T12:03:15.000000000",1022,0.05237969]
["2020-04-05T05:03:30.000000000","2020-04-05T12:03:30.000000000",1017,483641.8]
["2020-04-05T05:03:30.000000000","2020-04-05T12:03:30.000000000",1022,0.02564041]
["2020-04-05T05:03:45.000000000","2020-04-05T12:03:45.000000000",1017,483678.60000000003]
["2020-04-05T05:03:45.000000000","2020-04-05T12:03:45.000000000",1022,0.0]
["2020-04-05T05:04:00.000000000","2020-04-05T12:04:00.000000000",1017,483794.6]
["2020-04-05T05:04:00.000000000","2020-04-05T12:04:00.000000000",1022,0.03809432]
["2020-04-05T05:04:15.000000000","2020-04-05T12:04:15.000000000",1017,482285.7]
["2020-04-05T05:04:15.000000000","2020-04-05T12:04:15.000000000",1022,0.0476179]
["2020-04-05T05:04:30.000000000","2020-04-05T12:04:30.000000000",1017,483692.0]
["2020-04-05T05:04:30.000000000","2020-04-05T12:04:30.000000000",1022,0.03333253]
["2020-04-05T05:04:45.000000000","2020-04-05T12:04:45.000000000",1017,482281.3]
["2020-04-05T05:04:45.000000000","2020-04-05T12:04:45.000000000",1022,0.03333253]
["2020-04-05T05:05:00.000000000","2020-04-05T12:05:00.000000000",1017,482214.3]
["2020-04-05T05:05:00.000000000","2020-04-05T12:05:00.000000000",1022,0.03333253]
["2020-04-05T05:05:15.000000000","2020-04-05T12:05:15.000000000",1017,483535.7]
["2020-04-05T05:05:15.000000000","2020-04-05T12:05:15.000000000",1022,0.01428537]
["2020-04-05T05:05:30.000000000","2020-04-05T12:05:30.000000000",1017,483721.2]
["2020-04-05T05:05:30.000000000","2020-04-05T12:05:30.000000000",1022,0.02051233]
["2020-04-05T05:05:45.000000000","2020-04-05T12:05:45.000000000",1019,13300.050000000001]
["2020-04-05T05:05:45.000000000","2020-04-05T12:05:45.000000000",1023,13838.55]
["2020-04-05T05:06:00.000000000","2020-04-05T12:06:00.000000000",1019,13300.050000000001]
["2020-04-05T05:06:00.000000000","2020-04-05T12:06:00.000000000",1023,13800.050000000001]
["2020-04-05T05:06:15.000000000","2020-04-05T12:06:15.000000000",1019,13242.990000000002]
["2020-04-05T05:06:15.000000000","2020-04-05T12:06:15.000000000",1023,13800.050000000001]
["2020-04-05T05:06:30.000000000","2020-04-05T12:06:30.000000000",1019,13257.26]
["2020-04-05T05:06:30.000000000","2020-04-05T12:06:30.000000000",1023,13800.050000000001]
["2020-04-05T05:06:45.000000000","2020-04-05T12:06:45.000000000",1019,13357.25]
["2020-04-05T05:06:45.000000000","2020-04-05T12:06:45.000000000",1023,13800.050000000001]
["2020-04-05T05:07:00.000000000","2020-04-05T12:07:00.000000000",1019,13342.95]
["2020-04-05T05:07:00.000000000","2020-04-05T12:07:00.000000000",1023,13800.050000000001]
["2020-04-05T05:07:15.000000000","2020-04-05T12:07:15.000000000",1019,13357.25]
["2020-04-05T05:07:15.000000000","2020-04-05T12:07:15.000000000",1023,13800.050000000001]
["2020-04-05T05:07:30.000000000","2020-04-05T12:07:30.000000000",1019,13342.95]
["2020-04-05T05:07:30.000000000","2020-04-05T12:07:30.000000000",1023,13742.990000000002]
["2020-04-05T05:07:45.000000000","2020-04-05T12:07:45.000000000",1019,13300.050000000001]
["2020-04-05T05:07:45.000000000","2020-04-05T12:07:45.000000000",1023,13700.2]
["2020-04-05T05:08:00.000000000","2020-04-05T12:08:00.000000000",1019,13300.050000000001]
["2020-04-05T05:08:00.000000000","2020-04-05T12:08:00.000000000",1023,13700.2]
["2020-04-05T05:08:15.000000000","2020-04-05T12:08:15.000000000",1019,13300.050000000001]
["2020-04-05T05:08:15.000000000","2020-04-05T12:08:15.000000000",1023,13700.2]
["2020-04-05T05:08:30.000000000","2020-04-05T12:08:30.000000000",1019,13300.050000000001]
["2020-04-05T05:08:30.000000000","2020-04-05T12:08:30.000000000",1023,13700.2]
["2020-04-05T05:08:45.000000000","2020-04-05T12:08:45.000000000",1019,13300.050000000001]
["2020-04-05T05:08:45.000000000","2020-04-05T12:08:45.000000000",1023,13700.2]
["2020-04-05T05:09:00.000000000","2020-04-05T12:09:00.000000000",1019,13357.25]
["2020-04-05T05:09:00.000000000","2020-04-05T12:09:00.000000000",1023,13643.0]
["2020-04-05T05:09:15.000000000","2020-04-05T12:09:15.000000000",1019,13457.21]
["2020-04-05T05:09:15.000000000","2020-04-05T12:09:15.000000000",1023,13657.3]
["2020-04-05T05:09:30.000000000","2020-04-05T12:09:30.000000000",1019,13500.0]
["2020-04-05T05:09:30.000000000","2020-04-05T12:09:30.000000000",1023,13757.26]
["2020-04-05T05:09:45.000000000","2020-04-05T12:09:45.000000000",1019,13500.0]
["2020-04-05T05:09:45.000000000","2020-04-05T12:09:45.000000000",1023,13800.050000000001]
["2020-04-05T05:10:00.000000000","2020-04-05T12:10:00.000000000",1019,13500.0]
["2020-04-05T05:10:00.000000000","2020-04-05T12:10:00.000000000",1023,13742.990000000002]
["2020-04-05T05:10:15.000000000","2020-04-05T12:10:15.000000000",1019,13500.0]
["2020-04-05T05:10:15.000000000","2020-04-05T12:10:15.000000000",1023,13700.2]
["2020-04-05T05:10:30.000000000","2020-04-05T12:10:30.000000000",1019,13500.0]
["2020-04-05T05:10:30.000000000","2020-04-05T12:10:30.000000000",1023,13700.2]
["2020-04-05T05:10:45.000000000","2020-04-05T12:10:45.000000000",1019,13500.0]
["2020-04-05T05:10:45.000000000","2020-04-05T12:10:45.000000000",1023,13700.2]
["2020-04-05T05:11:00.000000000","2020-04-05T12:11:00.000000000",1019,13500.0]
["2020-04-05T05:11:00.000000000","2020-04-05T12:11:00.000000000",1023,13700.2]
["2020-04-05T05:11:15.000000000","2020-04-05T12:11:15.000000000",1019,13557.2]
["2020-04-05T05:11:15.000000000","2020-04-05T12:11:15.000000000",1023,13700.2]
["2020-04-05T05:11:30.000000000","2020-04-05T12:11:30.000000000",1019,13542.9]
["2020-04-05T05:11:30.000000000","2020-04-05T12:11:30.000000000",1023,13700.2]
["2020-04-05T05:11:45.000000000","2020-04-05T12:11:45.000000000",1019,13500.0]
["2020-04-05T05:11:45.000000000","2020-04-05T12:11:45.000000000",1023,13700.2]
["2020-04-05T05:12:00.000000000","2020-04-05T12:12:00.000000000",1019,13557.2]
["2020-04-05T05:12:00.000000000","2020-04-05T12:12:00.000000000",1023,13700.2]
["2020-04-05T05:12:15.000000000","2020-04-05T12:12:15.000000000",1019,13657.3]
["2020-04-05T05:12:15.000000000","2020-04-05T12:12:15.000000000",1023,13700.2]
["2020-04-05T05:12:30.000000000","2020-04-05T12:12:30.000000000",1019,13643.0]
["2020-04-05T05:12:30.000000000","2020-04-05T12:12:30.000000000",1023,13700.2]
["2020-04-05T05:12:45.000000000","2020-04-05T12:12:45.000000000",1019,13600.099999999999]
["2020-04-05T05:12:45.000000000","2020-04-05T12:12:45.000000000",1023,13700.2]
["2020-04-05T05:13:00.000000000","2020-04-05T12:13:00.000000000",1019,13600.099999999999]
["2020-04-05T05:13:00.000000000","2020-04-05T12:13:00.000000000",1023,13757.26]
["2020-04-05T05:13:15.000000000","2020-04-05T12:13:15.000000000",1019,13600.099999999999]
["2020-04-05T05:13:15.000000000","2020-04-05T12:13:15.000000000",1023,13800.050000000001]
["2020-04-05T05:13:30.000000000","2020-04-05T12:13:30.000000000",1019,13600.099999999999]
["2020-04-05T05:13:30.000000000","2020-04-05T12:13:30.000000000",1023,13742.990000000002]
["2020-04-05T05:13:45.000000000","2020-04-05T12:13:45.000000000",1019,13542.9]
["2020-04-05T05:13:45.000000000","2020-04-05T12:13:45.000000000",1023,13757.26]
["2020-04-05T05:14:00.000000000","2020-04-05T12:14:00.000000000",1019,13500.0]
["2020-04-05T05:14:00.000000000","2020-04-05T12:14:00.000000000",1023,13742.990000000002]
["2020-04-05T05:14:15.000000000","2020-04-05T12:14:15.000000000",1019,13500.0]
["2020-04-05T05:14:15.000000000","2020-04-05T12:14:15.000000000",1023,13757.26]
["2020-04-05T05:14:30.000000000","2020-04-05T12:14:30.000000000",1019,13500.0]
["2020-04-05T05:14:30.000000000","2020-04-05T12:14:30.000000000",1023,13742.990000000002]
["2020-04-05T05:14:45.000000000","2020-04-05T12:14:45.000000000",1019,13500.0]
["2020-04-05T05:14:45.000000000","2020-04-05T12:14:45.000000000",1023,13700.2]
["2020-04-05T05:15:00.000000000","2020-04-05T12:15:00.000000000",1019,13557.2]
["2020-04-05T05:15:00.000000000","2020-04-05T12:15:00.000000000",1023,13700.2]
["2020-04-05T05:15:15.000000000","2020-04-05T12:15:15.000000000",1019,13542.9]
["2020-04-05T05:15:15.000000000","2020-04-05T12:15:15.000000000",1023,13757.26]
["2020-04-05T05:15:30.000000000","2020-04-05T12:15:30.000000000",1019,13500.0]
["2020-04-05T05:15:30.000000000","2020-04-05T12:15:30.000000000",1023,13742.990000000002]
["2020-04-05T05:15:45.000000000","2020-04-05T12:15:45.000000000",1019,13500.0]
["2020-04-05T05:15:45.000000000","2020-04-05T12:15:45.000000000",1023,13643.0]
["2020-04-05T05:16:00.000000000","2020-04-05T12:16:00.000000000",1019,13500.0]
["2020-04-05T05:16:00.000000000","2020-04-05T12:16:00.000000000",1023,13657.3]
["2020-04-05T05:16:15.000000000","2020-04-05T12:16:15.000000000",1020,3028514.0]
["2020-04-05T05:16:15.000000000","2020-04-05T12:16:15.000000000",1130,839013764.3834]
["2020-04-05T05:16:30.000000000","2020-04-05T12:16:30.000000000",1020,3028514.0]
["2020-04-05T05:16:30.000000000","2020-04-05T12:16:30.000000000",1130,839284210.6836]
["2020-04-05T05:16:45.000000000","2020-04-05T12:16:45.000000000",1020,3028514.0]
["2020-04-05T05:16:45.000000000","2020-04-05T12:16:45.000000000",1130,839255439.8006]
["2020-04-05T05:17:00.000000000","2020-04-05T12:17:00.000000000",1020,3028514.0]
["2020-04-05T05:17:00.000000000","2020-04-05T12:17:00.000000000",1130,838996199.0022]
["2020-04-05T05:17:15.000000000","2020-04-05T12:17:15.000000000",1020,3028514.0]
["2020-04-05T05:17:15.000000000","2020-04-05T12:17:15.000000000",1130,838866578.603]
["2020-04-05T05:17:30.000000000","2020-04-05T12:17:30.000000000",1020,3028514.0]
["2020-04-05T05:17:30.000000000","2020-04-05T12:17:30.000000000",1130,839039506.7524]
["2020-04-05T05:17:45.000000000","2020-04-05T12:17:45.000000000",1020,3028514.0]
["2020-04-05T05:17:45.000000000","2020-04-05T12:17:45.000000000",1130,838938354.3848]
["2020-04-05T05:18:00.000000000","2020-04-05T12:18:00.000000000",1020,3028514.0]
["2020-04-05T05:18:00.000000000","2020-04-05T12:18:00.000000000",1130,838938354.3848]
["2020-04-05T05:18:15.000000000","2020-04-05T12:18:15.000000000",1020,3028514.0]
["2020-04-05T05:18:15.000000000","2020-04-05T12:18:15.000000000",1130,839240902.9334]
["2020-04-05T05:18:30.000000000","2020-04-05T12:18:30.000000000",1020,3028514.0]
["2020-04-05T05:18:30.000000000","2020-04-05T12:18:30.000000000",1130,839140053.4172]
["2020-04-05T05:18:45.000000000","2020-04-05T12:18:45.000000000",1020,3028514.0]
["2020-04-05T05:18:45.000000000","2020-04-05T12:18:45.000000000",1130,838851738.8844]
["2020-04-05T05:19:00.000000000","2020-04-05T12:19:00.000000000",1020,3028514.0]
["2020-04-05T05:19:00.000000000","2020-04-05T12:19:00.000000000",1130,838938354.3848]
["2020-04-05T05:19:15.000000000","2020-04-05T12:19:15.000000000",1020,3028514.0]
["2020-04-05T05:19:15.000000000","2020-04-05T12:19:15.000000000",1130,839183361.1674]
["2020-04-05T05:19:30.000000000","2020-04-05T12:19:30.000000000",1020,3028514.0]
["2020-04-05T05:19:30.000000000","2020-04-05T12:19:30.000000000",1130,839269673.8164]
["2020-04-05T05:19:45.000000000","2020-04-05T12:19:45.000000000",1020,3028514.0]
["2020-04-05T05:19:45.000000000","2020-04-05T12:19:45.000000000",1130,839097048.5184]
["2020-04-05T05:20:00.000000000","2020-04-05T12:20:00.000000000",1020,3028514.0]
["2020-04-05T05:20:00.000000000","2020-04-05T12:20:00.000000000",1130,838909886.3532]
["2020-04-05T05:20:15.000000000","2020-04-05T12:20:15.000000000",1020,3028514.0]
["2020-04-05T05:20:15.000000000","2020-04-05T12:20:15.000000000",1130,838809036.837]
["2020-04-05T05:20:30.000000000","2020-04-05T12:20:30.000000000",1021,277.0791]
["2020-04-05T05:20:45.000000000","2020-04-05T12:20:45.000000000",1016,479700.0]
["2020-04-05T05:20:45.000000000","2020-04-05T12:20:45.000000000",1021,277.0798]
["2020-04-05T05:21:00.000000000","2020-04-05T12:21:00.000000000",1016,479800.0]
["2020-04-05T05:21:00.000000000","2020-04-05T12:21:00.000000000",1021,277.1369]
["2020-04-05T05:21:15.000000000","2020-04-05T12:21:15.000000000",1016,479900.0]
["2020-04-05T05:21:15.000000000","2020-04-05T12:21:15.000000000",1021,277.1465]
["2020-04-05T05:21:30.000000000","2020-04-05T12:21:30.000000000",1016,479600.0]
["2020-04-05T05:21:30.000000000","2020-04-05T12:21:30.000000000",1021,277.0894]
["2020-04-05T05:21:45.000000000","2020-04-05T12:21:45.000000000",1016,479700.0]
["2020-04-05T05:21:45.000000000","2020-04-05T12:21:45.000000000",1021,277.0704]
["2020-04-05T05:22:00.000000000","2020-04-05T12:22:00.000000000",1016,479800.0]
["2020-04-05T05:22:00.000000000","2020-04-05T12:22:00.000000000",1021,277.0751]
["2020-04-05T05:22:15.000000000","2020-04-05T12:22:15.000000000",1016,479700.0]
["2020-04-05T05:22:15.000000000","2020-04-05T12:22:15.000000000",1021,277.0894]
["2020-04-05T05:22:30.000000000","2020-04-05T12:22:30.000000000",1016,479700.0]
["2020-04-05T05:22:30.000000000","2020-04-05T12:22:30.000000000",1021,277.0513]
["2020-04-05T05:22:45.000000000","2020-04-05T12:22:45.000000000",1016,479700.0]
["2020-04-05T05:22:45.000000000","2020-04-05T12:22:45.000000000",1021,277.0608]
["2020-04-05T05:23:00.000000000","2020-04-05T12:23:00.000000000",1016,479700.0]
["2020-04-05T05:23:00.000000000","2020-04-05T12:23:00.000000000",1021,276.9752]
["2020-04-05T05:23:15.000000000","2020-04-05T12:23:15.000000000",1016,479800.0]
["2020-04-05T05:23:15.000000000","2020-04-05T12:23:15.000000000",1021,277.0228]
["2020-04-05T05:23:30.000000000","2020-04-05T12:23:30.000000000",1016,479800.0]
["2020-04-05T05:23:30.000000000","2020-04-05T12:23:30.000000000",1021,277.1227]
["2020-04-05T05:23:45.000000000","2020-04-05T12:23:45.000000000",1016,479500.0]
["2020-04-05T05:23:45.000000000","2020-04-05T12:23:45.000000000",1021,277.1227]
["2020-04-05T05:24:00.000000000","2020-04-05T12:24:00.000000000",1016,479500.0]
["2020-04-05T05:24:00.000000000","2020-04-05T12:24:00.000000000",1021,276.9705]
["2020-04-05T05:24:15.000000000","2020-04-05T12:24:15.000000000",1016,479500.0]
["2020-04-05T05:24:15.000000000","2020-04-05T12:24:15.000000000",1021,276.9133]
["2020-04-05T05:24:30.000000000","2020-04-05T12:24:30.000000000",1016,479700.0]
["2020-04-05T05:24:30.000000000","2020-04-05T12:24:30.000000000",1021,277.0513]
["2020-04-05T05:24:45.000000000","2020-04-05T12:24:45.000000000",1016,479600.0]
["2020-04-05T05:24:45.000000000","2020-04-05T12:24:45.000000000",1021,277.0656]
["2020-04-05T05:25:00.000000000","2020-04-05T12:25:00.000000000",1016,479900.0]
["2020-04-05T05:25:00.000000000","2020-04-05T12:25:00.000000000",1021,277.0989]
["2020-04-05T05:25:15.000000000","2020-04-05T12:25:15.000000000",1016,479900.0]
["2020-04-05T05:25:15.000000000","2020-04-05T12:25:15.000000000",1021,277.2131]
["2020-04-05T05:25:30.000000000","2020-04-05T12:25:30.000000000",1016,479900.0]
["2020-04-05T05:25:30.000000000","2020-04-05T12:25:30.000000000",1021,277.2178]
["2020-04-05T05:25:45.000000000","2020-04-05T12:25:45.000000000",1016,479900.0]
["2020-04-05T05:25:45.000000000","2020-04-05T12:25:45.000000000",1021,277.1893]
["2020-04-05T05:26:00.000000000","2020-04-05T12:26:00.000000000",1016,479900.0]
["2020-04-05T05:26:00.000000000","2020-04-05T12:26:00.000000000",1021,277.1702]
["2020-04-05T05:26:15.000000000","2020-04-05T12:26:15.000000000",1016,479900.0]
["2020-04-05T05:26:15.000000000","2020-04-05T12:26:15.000000000",1021,277.2321]
["2020-04-05T05:26:30.000000000","2020-04-05T12:26:30.000000000",1016,480100.0]
["2020-04-05T05:26:30.000000000","2020-04-05T12:26:30.000000000",1021,277.1941]
["2020-04-05T05:26:45.000000000","2020-04-05T12:26:45.000000000",1016,480500.0]
["2020-04-05T05:26:45.000000000","2020-04-05T12:26:45.000000000",1021,277.1417]
["2020-04-05T05:27:00.000000000","2020-04-05T12:27:00.000000000",1016,479900.0]
["2020-04-05T05:27:00.000000000","2020-04-05T12:27:00.000000000",1021,277.2511]
["2020-04-05T05:27:15.000000000","2020-04-05T12:27:15.000000000",1016,480200.0]
["2020-04-05T05:27:15.000000000","2020-04-05T12:27:15.000000000",1021,277.2844]
["2020-04-05T05:27:30.000000000","2020-04-05T12:27:30.000000000",1016,480100.0]
["2020-04-05T05:27:30.000000000","2020-04-05T12:27:30.000000000",1021,277.313]
["2020-04-05T05:27:45.000000000","2020-04-05T12:27:45.000000000",1016,480200.0]
["2020-04-05T05:27:45.000000000","2020-04-05T12:27:45.000000000",1021,277.3367]
["2020-04-05T05:28:00.000000000","2020-04-05T12:28:00.000000000",1016,480200.0]
["2020-04-05T05:28:00.000000000","2020-04-05T12:28:00.000000000",1021,277.3224]
["2020-04-05T05:28:15.000000000","2020-04-05T12:28:15.000000000",1016,480200.0]
["2020-04-05T05:28:15.000000000","2020-04-05T12:28:15.000000000",1021,277.3034]
["2020-04-05T05:28:30.000000000","2020-04-05T12:28:30.000000000",1016,480100.0]
["2020-04-05T05:28:30.000000000","2020-04-05T12:28:30.000000000",1021,277.2701]
["2020-04-05T05:28:45.000000000","2020-04-05T12:28:45.000000000",1016,480000.0]
["2020-04-05T05:28:45.000000000","2020-04-05T12:28:45.000000000",1021,277.351]
["2020-04-05T05:29:00.000000000","2020-04-05T12:29:00.000000000",1016,480000.0]
["2020-04-05T05:29:00.000000000","2020-04-05T12:29:00.000000000",1021,277.3653]
["2020-04-05T05:29:15.000000000","2020-04-05T12:29:15.000000000",1016,479800.0]
["2020-04-05T05:29:15.000000000","2020-04-05T12:29:15.000000000",1021,277.3605]
["2020-04-05T05:29:30.000000000","2020-04-05T12:29:30.000000000",1016,480000.0]
["2020-04-05T05:29:30.000000000","2020-04-05T12:29:30.000000000",1021,277.3701]
["2020-04-05T05:29:45.000000000","2020-04-05T12:29:45.000000000",1016,480300.0]
["2020-04-05T05:29:45.000000000","2020-04-05T12:29:45.000000000",1021,277.4129]
["2020-04-05T05:30:00.000000000","2020-04-05T12:30:00.000000000",1016,480200.0]
["2020-04-05T05:30:00.000000000","2020-04-05T12:30:00.000000000",1021,277.4557]
["2020-04-05T05:30:15.000000000","2020-04-05T12:30:15.000000000",1016,480100.0]
["2020-04-05T05:30:15.000000000","2020-04-05T12:30:15.000000000",1021,277.3986]
["2020-04-05T05:30:30.000000000","2020-04-05T12:30:30.000000000",1016,480100.0]
["2020-04-05T05:30:30.000000000","2020-04-05T12:30:30.000000000",1021,277.2415]
["2020-04-05T05:30:45.000000000","2020-04-05T12:30:45.000000000",1016,480000.0]
["2020-04-05T05:30:45.000000000","2020-04-05T12:30:45.000000000",1021,277.2891]
["2020-04-05T05:31:00.000000000","2020-04-05T12:31:00.000000000",1017,482151.4]
["2020-04-05T05:31:00.000000000","2020-04-05T12:31:00.000000000",1022,0.03333253]
["2020-04-05T05:31:15.000000000","2020-04-05T12:31:15.000000000",1019,13338.55]
["2020-04-05T05:31:15.000000000","2020-04-05T12:31:15.000000000",1023,13600.099999999999]
["2020-04-05T05:31:30.000000000","2020-04-05T12:31:30.000000000",1019,13414.310000000001]
["2020-04-05T05:31:30.000000000","2020-04-05T12:31:30.000000000",1023,13600.099999999999]
["2020-04-05T05:31:45.000000000","2020-04-05T12:31:45.000000000",1019,13500.0]
["2020-04-05T05:31:45.000000000","2020-04-05T12:31:45.000000000",1023,13600.099999999999]
["2020-04-05T05:32:00.000000000","2020-04-05T12:32:00.000000000",1019,13500.0]
["2020-04-05T05:32:00.000000000","2020-04-05T12:32:00.000000000",1023,13600.099999999999]
["2020-04-05T05:32:15.000000000","2020-04-05T12:32:15.000000000",1019,13500.0]
["2020-04-05T05:32:15.000000000","2020-04-05T12:32:15.000000000",1023,13600.099999999999]
["2020-04-05T05:32:30.000000000","2020-04-05T12:32:30.000000000",1019,13500.0]
["2020-04-05T05:32:30.000000000","2020-04-05T12:32:30.000000000",1023,13600.099999999999]
["2020-04-05T05:32:45.000000000","2020-04-05T12:32:45.000000000",1019,13500.0]
["2020-04-05T05:32:45.000000000","2020-04-05T12:32:45.000000000",1023,13542.9]
["2020-04-05T05:33:00.000000000","2020-04-05T12:33:00.000000000",1019,13500.0]
["2020-04-05T05:33:00.000000000","2020-04-05T12:33:00.000000000",1023,13557.2]
["2020-04-05T05:33:15.000000000","2020-04-05T12:33:15.000000000",1019,13500.0]
["2020-04-05T05:33:15.000000000","2020-04-05T12:33:15.000000000",1023,13600.099999999999]
["2020-04-05T05:33:30.000000000","2020-04-05T12:33:30.000000000",1019,13500.0]
["2020-04-05T05:33:30.000000000","2020-04-05T12:33:30.000000000",1023,13600.099999999999]
["2020-04-05T05:33:45.000000000","2020-04-05T12:33:45.000000000",1019,13500.0]
["2020-04-05T05:33:45.000000000","2020-04-05T12:33:45.000000000",1023,13657.3]
["2020-04-05T05:34:00.000000000","2020-04-05T12:34:00.000000000",1019,13442.94]
["2020-04-05T05:34:00.000000000","2020-04-05T12:34:00.000000000",1023,13700.2]
["2020-04-05T05:34:15.000000000","2020-04-05T12:34:15.000000000",1019,13457.21]
["2020-04-05T05:34:15.000000000","2020-04-05T12:34:15.000000000",1023,13700.2]
["2020-04-05T05:34:30.000000000","2020-04-05T12:34:30.000000000",1019,13557.2]
["2020-04-05T05:34:30.000000000","2020-04-05T12:34:30.000000000",1023,13700.2]
["2020-04-05T05:34:45.000000000","2020-04-05T12:34:45.000000000",1019,13600.099999999999]
["2020-04-05T05:34:45.000000000","2020-04-05T12:34:45.000000000",1023,13643.0]
["2020-04-05T05:35:00.000000000","2020-04-05T12:35:00.000000000",1019,13600.099999999999]
["2020-04-05T05:35:00.000000000","2020-04-05T12:35:00.000000000",1023,13600.099999999999]
["2020-04-05T05:35:15.000000000","2020-04-05T12:35:15.000000000",1019,13600.099999999999]
["2020-04-05T05:35:15.000000000","2020-04-05T12:35:15.000000000",1023,13600.099999999999]
["2020-04-05T05:35:30.000000000","2020-04-05T12:35:30.000000000",1019,13542.9]
["2020-04-05T05:35:30.000000000","2020-04-05T12:35:30.000000000",1023,13542.9]
["2020-04-05T05:35:45.000000000","2020-04-05T12:35:45.000000000",1019,13500.0]
["2020-04-05T05:35:45.000000000","2020-04-05T12:35:45.000000000",1023,13557.2]
["2020-04-05T05:36:00.000000000","2020-04-05T12:36:00.000000000",1019,13500.0]
["2020-04-05T05:36:00.000000000","2020-04-05T12:36:00.000000000",1023,13600.099999999999]
["2020-04-05T05:36:15.000000000","2020-04-05T12:36:15.000000000",1019,13500.0]
["2020-04-05T05:36:15.000000000","2020-04-05T12:36:15.000000000",1023,13600.099999999999]
["2020-04-05T05:36:30.000000000","2020-04-05T12:36:30.000000000",1019,13442.94]
["2020-04-05T05:36:30.000000000","2020-04-05T12:36:30.000000000",1023,13600.099999999999]
["2020-04-05T05:36:45.000000000","2020-04-05T12:36:45.000000000",1019,13457.21]
["2020-04-05T05:36:45.000000000","2020-04-05T12:36:45.000000000",1023,13542.9]
["2020-04-05T05:37:00.000000000","2020-04-05T12:37:00.000000000",1019,13557.2]
["2020-04-05T05:37:00.000000000","2020-04-05T12:37:00.000000000",1023,13557.2]
["2020-04-05T05:37:15.000000000","2020-04-05T12:37:15.000000000",1019,13542.9]
["2020-04-05T05:37:15.000000000","2020-04-05T12:37:15.000000000",1023,13600.099999999999]
["2020-04-05T05:37:30.000000000","2020-04-05T12:37:30.000000000",1019,13500.0]
["2020-04-05T05:37:30.000000000","2020-04-05T12:37:30.000000000",1023,13600.099999999999]
["2020-04-05T05:37:45.000000000","2020-04-05T12:37:45.000000000",1019,13500.0]
["2020-04-05T05:37:45.000000000","2020-04-05T12:37:45.000000000",1023,13600.099999999999]
["2020-04-05T05:38:00.000000000","2020-04-05T12:38:00.000000000",1019,13442.94]
["2020-04-05T05:38:00.000000000","2020-04-05T12:38:00.000000000",1023,13657.3]
["2020-04-05T05:38:15.000000000","2020-04-05T12:38:15.000000000",1019,13400.15]
["2020-04-05T05:38:15.000000000","2020-04-05T12:38:15.000000000",1023,13700.2]
["2020-04-05T05:38:30.000000000","2020-04-05T12:38:30.000000000",1019,13400.15]
["2020-04-05T05:38:30.000000000","2020-04-05T12:38:30.000000000",1023,13643.0]
["2020-04-05T05:38:45.000000000","2020-04-05T12:38:45.000000000",1019,13457.21]
["2020-04-05T05:38:45.000000000","2020-04-05T12:38:45.000000000",1023,13600.099999999999]
["2020-04-05T05:39:00.000000000","2020-04-05T12:39:00.000000000",1019,13500.0]
["2020-04-05T05:39:00.000000000","2020-04-05T12:39:00.000000000",1023,13542.9]
["2020-04-05T05:39:15.000000000","2020-04-05T12:39:15.000000000",1019,13500.0]
["2020-04-05T05:39:15.000000000","2020-04-05T12:39:15.000000000",1023,13557.2]
["2020-04-05T05:39:30.000000000","2020-04-05T12:39:30.000000000",1019,13500.0]
["2020-04-05T05:39:30.000000000","2020-04-05T12:39:30.000000000",1023,13600.099999999999]
["2020-04-05T05:39:45.000000000","2020-04-05T12:39:45.000000000",1019,13500.0]
["2020-04-05T05:39:45.000000000","2020-04-05T12:39:45.000000000",1023,13600.099999999999]
["2020-04-05T05:40:00.000000000","2020-04-05T12:40:00.000000000",1019,13500.0]
["2020-04-05T05:40:00.000000000","2020-04-05T12:40:00.000000000",1023,13600.099999999999]
["2020-04-05T05:40:15.000000000","2020-04-05T12:40:15.000000000",1019,13442.94]
["2020-04-05T05:40:15.000000000","2020-04-05T12:40:15.000000000",1023,13657.3]
["2020-04-05T05:40:30.000000000","2020-04-05T12:40:30.000000000",1019,13457.21]
["2020-04-05T05:40:30.000000000","2020-04-05T12:40:30.000000000",1023,13700.2]
["2020-04-05T05:40:45.000000000","2020-04-05T12:40:45.000000000",1019,13442.94]
["2020-04-05T05:40:45.000000000","2020-04-05T12:40:45.000000000",1023,13643.0]
["2020-04-05T05:41:00.000000000","2020-04-05T12:41:00.000000000",1019,13400.15]
["2020-04-05T05:41:00.000000000","2020-04-05T12:41:00.000000000",1023,13542.9]
["2020-04-05T05:41:15.000000000","2020-04-05T12:41:15.000000000",1019,13457.21]
["2020-04-05T05:41:15.000000000","2020-04-05T12:41:15.000000000",1023,13500.0]
["2020-04-05T05:41:30.000000000","2020-04-05T12:41:30.000000000",1019,13500.0]
["2020-04-05T05:41:30.000000000","2020-04-05T12:41:30.000000000",1023,13557.2]
["2020-04-05T05:41:45.000000000","2020-04-05T12:41:45.000000000",1019,13442.94]
["2020-04-05T05:41:45.000000000","2020-04-05T12:41:45.000000000",1023,13600.099999999999]
["2020-04-05T05:42:00.000000000","2020-04-05T12:42:00.000000000",1019,13400.15]
["2020-04-05T05:42:00.000000000","2020-04-05T12:42:00.000000000",1023,13542.9]
["2020-04-05T05:42:15.000000000","2020-04-05T12:42:15.000000000",1019,13400.15]
["2020-04-05T05:42:15.000000000","2020-04-05T12:42:15.000000000",1023,13500.0]
["2020-04-05T05:42:30.000000000","2020-04-05T12:42:30.000000000",1019,13457.21]
["2020-04-05T05:42:30.000000000","2020-04-05T12:42:30.000000000",1023,13500.0]
["2020-04-05T05:42:45.000000000","2020-04-05T12:42:45.000000000",1019,13500.0]
["2020-04-05T05:42:45.000000000","2020-04-05T12:42:45.000000000",1023,13557.2]
["2020-04-05T05:43:00.000000000","2020-04-05T12:43:00.000000000",1019,13500.0]
["2020-04-05T05:43:00.000000000","2020-04-05T12:43:00.000000000",1023,13600.099999999999]
["2020-04-05T05:43:15.000000000","2020-04-05T12:43:15.000000000",1019,13500.0]
["2020-04-05T05:43:15.000000000","2020-04-05T12:43:15.000000000",1023,13600.099999999999]
["2020-04-05T05:43:30.000000000","2020-04-05T12:43:30.000000000",1019,13500.0]
["2020-04-05T05:43:30.000000000","2020-04-05T12:43:30.000000000",1023,13600.099999999999]
["2020-04-05T05:43:45.000000000","2020-04-05T12:43:45.000000000",1019,13442.94]
["2020-04-05T05:43:45.000000000","2020-04-05T12:43:45.000000000",1023,13657.3]
["2020-04-05T05:44:00.000000000","2020-04-05T12:44:00.000000000",1019,13457.21]
["2020-04-05T05:44:00.000000000","2020-04-05T12:44:00.000000000",1023,13643.0]
["2020-04-05T05:44:15.000000000","2020-04-05T12:44:15.000000000",1019,13500.0]
["2020-04-05T05:44:15.000000000","2020-04-05T12:44:15.000000000",1023,13542.9]
["2020-04-05T05:44:30.000000000","2020-04-05T12:44:30.000000000",1019,13500.0]
["2020-04-05T05:44:30.000000000","2020-04-05T12:44:30.000000000",1023,13557.2]
["2020-04-05T05:44:45.000000000","2020-04-05T12:44:45.000000000",1019,13500.0]
["2020-04-05T05:44:45.000000000","2020-04-05T12:44:45.000000000",1023,13600.099999999999]
["2020-04-05T05:45:00.000000000","2020-04-05T12:45:00.000000000",1019,13500.0]
["2020-04-05T05:45:00.000000000","2020-04-05T12:45:00.000000000",1023,13600.099999999999]
["2020-04-05T05:45:15.000000000","2020-04-05T12:45:15.000000000",1019,13442.94]
["2020-04-05T05:45:15.000000000","2020-04-05T12:45:15.000000000",1023,13600.099999999999]
["2020-04-05T05:45:30.000000000","2020-04-05T12:45:30.000000000",1019,13457.21]
["2020-04-05T05:45:30.000000000","2020-04-05T12:45:30.000000000",1023,13600.099999999999]
["2020-04-05T05:45:45.000000000","2020-04-05T12:45:45.000000000",1019,13500.0]
["2020-04-05T05:45:45.000000000","2020-04-05T12:45:45.000000000",1023,13657.3]
["2020-04-05T05:46:00.000000000","2020-04-05T12:46:00.000000000",1019,13557.2]
["2020-04-05T05:46:00.000000000","2020-04-05T12:46:00.000000000",1023,13643.0]
["2020-04-05T05:46:15.000000000","2020-04-05T12:46:15.000000000",1019,13600.099999999999]
["2020-04-05T05:46:15.000000000","2020-04-05T12:46:15.000000000",1023,13600.099999999999]
["2020-04-05T05:46:30.000000000","2020-04-05T12:46:30.000000000",1019,13600.099999999999]
["2020-04-05T05:46:30.000000000","2020-04-05T12:46:30.000000000",1023,13600.099999999999]
["2020-04-05T05:46:45.000000000","2020-04-05T12:46:45.000000000",1019,13542.9]
["2020-04-05T05:46:45.000000000","2020-04-05T12:46:45.000000000",1023,13600.099999999999]
["2020-04-05T05:47:00.000000000","2020-04-05T12:47:00.000000000",1019,13500.0]
["2020-04-05T05:47:00.000000000","2020-04-05T12:47:00.000000000",1023,13542.9]
["2020-04-05T05:47:15.000000000","2020-04-05T12:47:15.000000000",1019,13500.0]
["2020-04-05T05:47:15.000000000","2020-04-05T12:47:15.000000000",1023,13442.94]
["2020-04-05T05:47:30.000000000","2020-04-05T12:47:30.000000000",1019,13557.2]
["2020-04-05T05:47:30.000000000","2020-04-05T12:47:30.000000000",1023,13457.21]
["2020-04-05T05:47:45.000000000","2020-04-05T12:47:45.000000000",1019,13600.099999999999]
["2020-04-05T05:47:45.000000000","2020-04-05T12:47:45.000000000",1023,13557.2]
["2020-04-05T05:48:00.000000000","2020-04-05T12:48:00.000000000",1019,13542.9]
["2020-04-05T05:48:00.000000000","2020-04-05T12:48:00.000000000",1023,13600.099999999999]
["2020-04-05T05:48:15.000000000","2020-04-05T12:48:15.000000000",1019,13500.0]
["2020-04-05T05:48:15.000000000","2020-04-05T12:48:15.000000000",1023,13600.099999999999]
["2020-04-05T05:48:30.000000000","2020-04-05T12:48:30.000000000",1019,13500.0]
["2020-04-05T05:48:30.000000000","2020-04-05T12:48:30.000000000",1023,13657.3]
["2020-04-05T05:48:45.000000000","2020-04-05T12:48:45.000000000",1019,13500.0]
["2020-04-05T05:48:45.000000000","2020-04-05T12:48:45.000000000",1023,13643.0]
["2020-04-05T05:49:00.000000000","2020-04-05T12:49:00.000000000",1019,13500.0]
["2020-04-05T05:49:00.000000000","2020-04-05T12:49:00.000000000",1023,13600.099999999999]
["2020-04-05T05:49:15.000000000","2020-04-05T12:49:15.000000000",1019,13442.94]
["2020-04-05T05:49:15.000000000","2020-04-05T12:49:15.000000000",1023,13600.099999999999]
["2020-04-05T05:49:30.000000000","2020-04-05T12:49:30.000000000",1019,13400.15]
["2020-04-05T05:49:30.000000000","2020-04-05T12:49:30.000000000",1023,13542.9]
["2020-04-05T05:49:45.000000000","2020-04-05T12:49:45.000000000",1019,13400.15]
["2020-04-05T05:49:45.000000000","2020-04-05T12:49:45.000000000",1023,13557.2]
["2020-04-05T05:50:00.000000000","2020-04-05T12:50:00.000000000",1019,13457.21]
["2020-04-05T05:50:00.000000000","2020-04-05T12:50:00.000000000",1023,13600.099999999999]
["2020-04-05T05:50:15.000000000","2020-04-05T12:50:15.000000000",1019,13557.2]
["2020-04-05T05:50:15.000000000","2020-04-05T12:50:15.000000000",1023,13542.9]
["2020-04-05T05:50:30.000000000","2020-04-05T12:50:30.000000000",1019,13600.099999999999]
["2020-04-05T05:50:30.000000000","2020-04-05T12:50:30.000000000",1023,13557.2]
["2020-04-05T05:50:45.000000000","2020-04-05T12:50:45.000000000",1019,13600.099999999999]
["2020-04-05T05:50:45.000000000","2020-04-05T12:50:45.000000000",1023,13600.099999999999]
["2020-04-05T05:51:00.000000000","2020-04-05T12:51:00.000000000",1019,13542.9]
["2020-04-05T05:51:00.000000000","2020-04-05T12:51:00.000000000",1023,13600.099999999999]
["2020-04-05T05:51:15.000000000","2020-04-05T12:51:15.000000000",1019,13557.2]
["2020-04-05T05:51:15.000000000","2020-04-05T12:51:15.000000000",1023,13542.9]
["2020-04-05T05:51:30.000000000","2020-04-05T12:51:30.000000000",1019,13600.099999999999]
["2020-04-05T05:51:30.000000000","2020-04-05T12:51:30.000000000",1023,13557.2]
["2020-04-05T05:51:45.000000000","2020-04-05T12:51:45.000000000",1019,13600.099999999999]
["2020-04-05T05:51:45.000000000","2020-04-05T12:51:45.000000000",1023,13600.099999999999]
["2020-04-05T05:52:00.000000000","2020-04-05T12:52:00.000000000",1019,13600.099999999999]
["2020-04-05T05:52:00.000000000","2020-04-05T12:52:00.000000000",1023,13600.099999999999]
["2020-04-05T05:52:15.000000000","2020-04-05T12:52:15.000000000",1019,13600.099999999999]
["2020-04-05T05:52:15.000000000","2020-04-05T12:52:15.000000000",1023,13538.5]
["2020-04-05T05:52:30.000000000","2020-04-05T12:52:30.000000000",1019,13600.099999999999]
["2020-04-05T05:52:30.000000000","2020-04-05T12:52:30.000000000",1023,13557.2]
["2020-04-05T05:52:45.000000000","2020-04-05T12:52:45.000000000",1019,13542.9]
["2020-04-05T05:52:45.000000000","2020-04-05T12:52:45.000000000",1023,13600.099999999999]
["2020-04-05T05:53:00.000000000","2020-04-05T12:53:00.000000000",1019,13500.0]
["2020-04-05T05:53:00.000000000","2020-04-05T12:53:00.000000000",1023,13600.099999999999]
["2020-04-05T05:53:15.000000000","2020-04-05T12:53:15.000000000",1019,13557.2]
["2020-04-05T05:53:15.000000000","2020-04-05T12:53:15.000000000",1023,13600.099999999999]
["2020-04-05T05:53:30.000000000","2020-04-05T12:53:30.000000000",1019,13600.099999999999]
["2020-04-05T05:53:30.000000000","2020-04-05T12:53:30.000000000",1023,13600.099999999999]
["2020-04-05T05:53:45.000000000","2020-04-05T12:53:45.000000000",1019,13600.099999999999]
["2020-04-05T05:53:45.000000000","2020-04-05T12:53:45.000000000",1023,13600.099999999999]
["2020-04-05T05:54:00.000000000","2020-04-05T12:54:00.000000000",1019,13600.099999999999]
["2020-04-05T05:54:00.000000000","2020-04-05T12:54:00.000000000",1023,13542.9]
["2020-04-05T05:54:15.000000000","2020-04-05T12:54:15.000000000",1019,13542.9]
["2020-04-05T05:54:15.000000000","2020-04-05T12:54:15.000000000",1023,13614.4]
["2020-04-05T05:54:30.000000000","2020-04-05T12:54:30.000000000",1020,3028514.0]
["2020-04-05T05:54:30.000000000","2020-04-05T12:54:30.000000000",1130,840906585.6334]
["2020-04-05T05:54:45.000000000","2020-04-05T12:54:45.000000000",1020,3028514.0]
["2020-04-05T05:54:45.000000000","2020-04-05T12:54:45.000000000",1130,840638259.293]
["2020-04-05T05:55:00.000000000","2020-04-05T12:55:00.000000000",1020,3028514.0]
["2020-04-05T05:55:00.000000000","2020-04-05T12:55:00.000000000",1130,840552249.4954]
["2020-04-05T05:55:15.000000000","2020-04-05T12:55:15.000000000",1020,3028514.0]
["2020-04-05T05:55:15.000000000","2020-04-05T12:55:15.000000000",1130,840796953.4266]
["2020-04-05T05:55:30.000000000","2020-04-05T12:55:30.000000000",1020,3028514.0]
["2020-04-05T05:55:30.000000000","2020-04-05T12:55:30.000000000",1130,840883568.927]
["2020-04-05T05:55:45.000000000","2020-04-05T12:55:45.000000000",1020,3028514.0]
["2020-04-05T05:55:45.000000000","2020-04-05T12:55:45.000000000",1130,841229122.3744]
["2020-04-05T05:56:00.000000000","2020-04-05T12:56:00.000000000",1020,3028514.0]
["2020-04-05T05:56:00.000000000","2020-04-05T12:56:00.000000000",1130,841084965.108]
["2020-04-05T05:56:15.000000000","2020-04-05T12:56:15.000000000",1020,3028514.0]
["2020-04-05T05:56:15.000000000","2020-04-05T12:56:15.000000000",1130,840782416.5594]
["2020-04-05T05:56:30.000000000","2020-04-05T12:56:30.000000000",1020,3028514.0]
["2020-04-05T05:56:30.000000000","2020-04-05T12:56:30.000000000",1130,840955344.7088]
["2020-04-05T05:56:45.000000000","2020-04-05T12:56:45.000000000",1020,3028514.0]
["2020-04-05T05:56:45.000000000","2020-04-05T12:56:45.000000000",1130,840566483.5112]
["2020-04-05T05:57:00.000000000","2020-04-05T12:57:00.000000000",1020,3028514.0]
["2020-04-05T05:57:00.000000000","2020-04-05T12:57:00.000000000",1130,840638259.293]
["2020-04-05T05:57:15.000000000","2020-04-05T12:57:15.000000000",1020,3028514.0]
["2020-04-05T05:57:15.000000000","2020-04-05T12:57:15.000000000",1130,841157043.7412]
["2020-04-05T05:57:30.000000000","2020-04-05T12:57:30.000000000",1020,3028514.0]
["2020-04-05T05:57:30.000000000","2020-04-05T12:57:30.000000000",1130,841517436.9072]
["2020-04-05T05:57:45.000000000","2020-04-05T12:57:45.000000000",1020,3028515.0]
["2020-04-05T05:57:45.000000000","2020-04-05T12:57:45.000000000",1130,841690642.9785]
["2020-04-05T05:58:00.000000000","2020-04-05T12:58:00.000000000",1020,3028515.0]
["2020-04-05T05:58:00.000000000","2020-04-05T12:58:00.000000000",1130,841344786.5655]
["2020-04-05T05:58:15.000000000","2020-04-05T12:58:15.000000000",1020,3028515.0]
["2020-04-05T05:58:15.000000000","2020-04-05T12:58:15.000000000",1130,840509219.277]
["2020-04-05T05:58:30.000000000","2020-04-05T12:58:30.000000000",1020,3028515.0]
["2020-04-05T05:58:30.000000000","2020-04-05T12:58:30.000000000",1130,840249675.5415]
["2020-04-05T05:58:45.000000000","2020-04-05T12:58:45.000000000",1020,3028515.0]
["2020-04-05T05:58:45.000000000","2020-04-05T12:58:45.000000000",1130,840321754.1985]
["2020-04-05T05:59:00.000000000","2020-04-05T12:59:00.000000000",1020,3028515.0]
["2020-04-05T05:59:00.000000000","2020-04-05T12:59:00.000000000",1130,840899292.009]
["2020-04-05T05:59:15.000000000","2020-04-05T12:59:15.000000000",1020,3028515.0]
["2020-04-05T05:59:15.000000000","2020-04-05T12:59:15.000000000",1130,841460172.987]
["2020-04-05T05:59:30.000000000","2020-04-05T12:59:30.000000000",1020,3028515.0]
["2020-04-05T05:59:30.000000000","2020-04-05T12:59:30.000000000",1130,840955925.2395]
["2020-04-05T05:59:45.000000000","2020-04-05T12:59:45.000000000",1020,3028515.0]
["2020-04-05T05:59:45.000000000","2020-04-05T12:59:45.000000000",1130,840480448.3845]
["2020-04-05T06:00:00.000000000","2020-04-05T13:00:00.000000000",1020,3028515.0]
["2020-04-05T06:00:00.000000000","2020-04-05T13:00:00.000000000",1130,840653376.591]
["2020-04-05T06:00:15.000000000","2020-04-05T13:00:15.000000000",1020,3028515.0]
["2020-04-05T06:00:15.000000000","2020-04-05T13:00:15.000000000",1130,840610068.8265]
["2020-04-05T06:00:30.000000000","2020-04-05T13:00:30.000000000",1020,3028515.0]
["2020-04-05T06:00:30.000000000","2020-04-05T13:00:30.000000000",1130,840537990.1695]
["2020-04-05T06:00:45.000000000","2020-04-05T13:00:45.000000000",1020,3028515.0]
["2020-04-05T06:00:45.000000000","2020-04-05T13:00:45.000000000",1130,841157624.3385]
["2020-04-05T06:01:00.000000000","2020-04-05T13:01:00.000000000",1020,3028515.0]
["2020-04-05T06:01:00.000000000","2020-04-05T13:01:00.000000000",1130,841647335.214]
["2020-04-05T06:01:15.000000000","2020-04-05T13:01:15.000000000",1020,3028515.0]
["2020-04-05T06:01:15.000000000","2020-04-05T13:01:15.000000000",1130,841459870.1355]
["2020-04-05T06:01:30.000000000","2020-04-05T13:01:30.000000000",1020,3028515.0]
["2020-04-05T06:01:30.000000000","2020-04-05T13:01:30.000000000",1130,840826001.946]
["2020-04-05T06:01:45.000000000","2020-04-05T13:01:45.000000000",1020,3028515.0]
["2020-04-05T06:01:45.000000000","2020-04-05T13:01:45.000000000",1130,840307217.3265]
["2020-04-05T06:02:00.000000000","2020-04-05T13:02:00.000000000",1020,3028515.0]
["2020-04-05T06:02:00.000000000","2020-04-05T13:02:00.000000000",1130,840177596.8845]
["2020-04-05T06:02:15.000000000","2020-04-05T13:02:15.000000000",1020,3028515.0]
["2020-04-05T06:02:15.000000000","2020-04-05T13:02:15.000000000",1130,840696381.504]
["2020-04-05T06:02:30.000000000","2020-04-05T13:02:30.000000000",1020,3028515.0]
["2020-04-05T06:02:30.000000000","2020-04-05T13:02:30.000000000",1130,841431099.243]
["2020-04-05T06:02:45.000000000","2020-04-05T13:02:45.000000000",1020,3028515.0]
["2020-04-05T06:02:45.000000000","2020-04-05T13:02:45.000000000",1130,841460172.987]
["2020-04-05T06:03:00.000000000","2020-04-05T13:03:00.000000000",1020,3028515.0]
["2020-04-05T06:03:00.000000000","2020-04-05T13:03:00.000000000",1130,840998930.1525]
["2020-04-05T06:03:15.000000000","2020-04-05T13:03:15.000000000",1020,3028515.0]
["2020-04-05T06:03:15.000000000","2020-04-05T13:03:15.000000000",1130,840844778.739]
["2020-04-05T06:03:30.000000000","2020-04-05T13:03:30.000000000",1020,3028515.0]
["2020-04-05T06:03:30.000000000","2020-04-05T13:03:30.000000000",1130,840883543.731]
["2020-04-05T06:03:45.000000000","2020-04-05T13:03:45.000000000",1020,3028515.0]
["2020-04-05T06:03:45.000000000","2020-04-05T13:03:45.000000000",1130,841056471.9375]
["2020-04-05T06:04:00.000000000","2020-04-05T13:04:00.000000000",1020,3028515.0]
["2020-04-05T06:04:00.000000000","2020-04-05T13:04:00.000000000",1130,841186092.3795]
["2020-04-05T06:04:15.000000000","2020-04-05T13:04:15.000000000",1020,3028515.0]
["2020-04-05T06:04:15.000000000","2020-04-05T13:04:15.000000000",1130,841243937.016]
["2020-04-05T06:04:30.000000000","2020-04-05T13:04:30.000000000",1020,3028515.0]
["2020-04-05T06:04:30.000000000","2020-04-05T13:04:30.000000000",1130,841056471.9375]
["2020-04-05T06:04:45.000000000","2020-04-05T13:04:45.000000000",1020,3028515.0]
["2020-04-05T06:04:45.000000000","2020-04-05T13:04:45.000000000",1130,841287244.7805]
["2020-04-05T06:05:00.000000000","2020-04-05T13:05:00.000000000",1020,3028515.0]
["2020-04-05T06:05:00.000000000","2020-04-05T13:05:00.000000000",1130,841301781.6525]
["2020-04-05T06:05:15.000000000","2020-04-05T13:05:15.000000000",1020,3028515.0]
["2020-04-05T06:05:15.000000000","2020-04-05T13:05:15.000000000",1130,841200629.2515]
["2020-04-05T06:05:30.000000000","2020-04-05T13:05:30.000000000",1020,3028515.0]
["2020-04-05T06:05:30.000000000","2020-04-05T13:05:30.000000000",1130,841459870.1355]
["2020-04-05T06:05:45.000000000","2020-04-05T13:05:45.000000000",1020,3028515.0]
["2020-04-05T06:05:45.000000000","2020-04-05T13:05:45.000000000",1130,841993191.627]
["2020-04-05T06:06:00.000000000","2020-04-05T13:06:00.000000000",1020,3028515.0]
["2020-04-05T06:06:00.000000000","2020-04-05T13:06:00.000000000",1130,841892342.0775]
["2020-04-05T06:06:15.000000000","2020-04-05T13:06:15.000000000",1020,3028515.0]
["2020-04-05T06:06:15.000000000","2020-04-05T13:06:15.000000000",1130,841589490.5775]
["2020-04-05T06:06:30.000000000","2020-04-05T13:06:30.000000000",1020,3028515.0]
["2020-04-05T06:06:30.000000000","2020-04-05T13:06:30.000000000",1130,841474709.859]
["2020-04-05T06:06:45.000000000","2020-04-05T13:06:45.000000000",1020,3028515.0]
["2020-04-05T06:06:45.000000000","2020-04-05T13:06:45.000000000",1130,841272707.9085]
["2020-04-05T06:07:00.000000000","2020-04-05T13:07:00.000000000",1020,3028515.0]
["2020-04-05T06:07:00.000000000","2020-04-05T13:07:00.000000000",1130,841589490.5775]
["2020-04-05T06:07:15.000000000","2020-04-05T13:07:15.000000000",1020,3028515.0]
["2020-04-05T06:07:15.000000000","2020-04-05T13:07:15.000000000",1130,841949883.8625]
["2020-04-05T06:07:30.000000000","2020-04-05T13:07:30.000000000",1020,3028515.0]
["2020-04-05T06:07:30.000000000","2020-04-05T13:07:30.000000000",1130,842569518.0315]
["2020-04-05T06:07:45.000000000","2020-04-05T13:07:45.000000000",1020,3028515.0]
["2020-04-05T06:07:45.000000000","2020-04-05T13:07:45.000000000",1130,842367516.081]
["2020-04-05T06:08:00.000000000","2020-04-05T13:08:00.000000000",1020,3028515.0]
["2020-04-05T06:08:00.000000000","2020-04-05T13:08:00.000000000",1130,841776955.656]
["2020-04-05T06:08:15.000000000","2020-04-05T13:08:15.000000000",1020,3028516.0]
["2020-04-05T06:08:15.000000000","2020-04-05T13:08:15.000000000",1130,841690618.0488]
["2020-04-05T06:08:30.000000000","2020-04-05T13:08:30.000000000",1020,3028516.0]
["2020-04-05T06:08:30.000000000","2020-04-05T13:08:30.000000000",1130,841287522.5692]
["2020-04-05T06:08:45.000000000","2020-04-05T13:08:45.000000000",1020,3028516.0]
["2020-04-05T06:08:45.000000000","2020-04-05T13:08:45.000000000",1130,841503455.76]
["2020-04-05T06:09:00.000000000","2020-04-05T13:09:00.000000000",1020,3028516.0]
["2020-04-05T06:09:00.000000000","2020-04-05T13:09:00.000000000",1130,842123090.1336]
["2020-04-05T06:09:15.000000000","2020-04-05T13:09:15.000000000",1020,3028516.0]
["2020-04-05T06:09:15.000000000","2020-04-05T13:09:15.000000000",1130,842641874.9244]
["2020-04-05T06:09:30.000000000","2020-04-05T13:09:30.000000000",1020,3028516.0]
["2020-04-05T06:09:30.000000000","2020-04-05T13:09:30.000000000",1130,842785729.4344]
["2020-04-05T06:09:45.000000000","2020-04-05T13:09:45.000000000",1020,3028516.0]
["2020-04-05T06:09:45.000000000","2020-04-05T13:09:45.000000000",1130,841950161.87]
["2020-04-05T06:10:00.000000000","2020-04-05T13:10:00.000000000",1020,3028516.0]
["2020-04-05T06:10:00.000000000","2020-04-05T13:10:00.000000000",1130,841330527.4964]
["2020-04-05T06:10:15.000000000","2020-04-05T13:10:15.000000000",1020,3028516.0]
["2020-04-05T06:10:15.000000000","2020-04-05T13:10:15.000000000",1130,841863849.164]
["2020-04-05T06:10:30.000000000","2020-04-05T13:10:30.000000000",1020,3028516.0]
["2020-04-05T06:10:30.000000000","2020-04-05T13:10:30.000000000",1130,842296018.3972]
["2020-04-05T06:10:45.000000000","2020-04-05T13:10:45.000000000",1020,3028516.0]
["2020-04-05T06:10:45.000000000","2020-04-05T13:10:45.000000000",1130,842756958.5324]
["2020-04-05T06:11:00.000000000","2020-04-05T13:11:00.000000000",1020,3028516.0]
["2020-04-05T06:11:00.000000000","2020-04-05T13:11:00.000000000",1130,842987428.6]
["2020-04-05T06:11:15.000000000","2020-04-05T13:11:15.000000000",1020,3028516.0]
["2020-04-05T06:11:15.000000000","2020-04-05T13:11:15.000000000",1130,842670342.9748]
["2020-04-05T06:11:30.000000000","2020-04-05T13:11:30.000000000",1020,3028516.0]
["2020-04-05T06:11:30.000000000","2020-04-05T13:11:30.000000000",1130,842382331.1032]
["2020-04-05T06:11:45.000000000","2020-04-05T13:11:45.000000000",1020,3028516.0]
["2020-04-05T06:11:45.000000000","2020-04-05T13:11:45.000000000",1130,842123090.1336]
["2020-04-05T06:12:00.000000000","2020-04-05T13:12:00.000000000",1020,3028516.0]
["2020-04-05T06:12:00.000000000","2020-04-05T13:12:00.000000000",1130,842051011.4528]
["2020-04-05T06:12:15.000000000","2020-04-05T13:12:15.000000000",1020,3028516.0]
["2020-04-05T06:12:15.000000000","2020-04-05T13:12:15.000000000",1130,842382331.1032]
["2020-04-05T06:12:30.000000000","2020-04-05T13:12:30.000000000",1020,3028517.0]
["2020-04-05T06:12:30.000000000","2020-04-05T13:12:30.000000000",1130,842598542.5155]
["2020-04-05T06:12:45.000000000","2020-04-05T13:12:45.000000000",1020,3028517.0]
["2020-04-05T06:12:45.000000000","2020-04-05T13:12:45.000000000",1130,842598542.5155]
["2020-04-05T06:13:00.000000000","2020-04-05T13:13:00.000000000",1020,3028517.0]
["2020-04-05T06:13:00.000000000","2020-04-05T13:13:00.000000000",1130,842079757.5534]
["2020-04-05T06:13:15.000000000","2020-04-05T13:13:15.000000000",1020,3028517.0]
["2020-04-05T06:13:15.000000000","2020-04-05T13:13:15.000000000",1130,841518270.5016]
["2020-04-05T06:13:30.000000000","2020-04-05T13:13:30.000000000",1020,3028517.0]
["2020-04-05T06:13:30.000000000","2020-04-05T13:13:30.000000000",1130,841450734.5725]
["2020-04-05T06:13:45.000000000","2020-04-05T13:13:45.000000000",1020,3028517.0]
["2020-04-05T06:13:45.000000000","2020-04-05T13:13:45.000000000",1130,841604280.3844]
["2020-04-05T06:14:00.000000000","2020-04-05T13:14:00.000000000",1020,3028517.0]
["2020-04-05T06:14:00.000000000","2020-04-05T13:14:00.000000000",1130,842382609.2534]
["2020-04-05T06:14:15.000000000","2020-04-05T13:14:15.000000000",1020,3028517.0]
["2020-04-05T06:14:15.000000000","2020-04-05T13:14:15.000000000",1130,842613079.3971]
["2020-04-05T06:14:30.000000000","2020-04-05T13:14:30.000000000",1020,3028517.0]
["2020-04-05T06:14:30.000000000","2020-04-05T13:14:30.000000000",1130,842051289.4936]
["2020-04-05T06:14:45.000000000","2020-04-05T13:14:45.000000000",1020,3028517.0]
["2020-04-05T06:14:45.000000000","2020-04-05T13:14:45.000000000",1130,841792048.4384]
["2020-04-05T06:15:00.000000000","2020-04-05T13:15:00.000000000",1020,3028517.0]
["2020-04-05T06:15:00.000000000","2020-04-05T13:15:00.000000000",1130,841618817.266]
["2020-04-05T06:15:15.000000000","2020-04-05T13:15:15.000000000",1020,3028517.0]
["2020-04-05T06:15:15.000000000","2020-04-05T13:15:15.000000000",1130,841777511.5568]
["2020-04-05T06:15:30.000000000","2020-04-05T13:15:30.000000000",1020,3028517.0]
["2020-04-05T06:15:30.000000000","2020-04-05T13:15:30.000000000",1130,842224217.8143]
["2020-04-05T06:15:45.000000000","2020-04-05T13:15:45.000000000",1021,278.2779]
["2020-04-05T06:16:00.000000000","2020-04-05T13:16:00.000000000",1016,481100.0]
["2020-04-05T06:16:00.000000000","2020-04-05T13:16:00.000000000",1021,278.3357]
["2020-04-05T06:16:15.000000000","2020-04-05T13:16:15.000000000",1016,481200.0]
["2020-04-05T06:16:15.000000000","2020-04-05T13:16:15.000000000",1021,278.1312]
["2020-04-05T06:16:30.000000000","2020-04-05T13:16:30.000000000",1016,481200.0]
["2020-04-05T06:16:30.000000000","2020-04-05T13:16:30.000000000",1021,277.9313]
["2020-04-05T06:16:45.000000000","2020-04-05T13:16:45.000000000",1016,481200.0]
["2020-04-05T06:16:45.000000000","2020-04-05T13:16:45.000000000",1021,277.8885]
["2020-04-05T06:17:00.000000000","2020-04-05T13:17:00.000000000",1016,481100.0]
["2020-04-05T06:17:00.000000000","2020-04-05T13:17:00.000000000",1021,277.9266]
["2020-04-05T06:17:15.000000000","2020-04-05T13:17:15.000000000",1016,481300.0]
["2020-04-05T06:17:15.000000000","2020-04-05T13:17:15.000000000",1021,278.1455]
["2020-04-05T06:17:30.000000000","2020-04-05T13:17:30.000000000",1016,481200.0]
["2020-04-05T06:17:30.000000000","2020-04-05T13:17:30.000000000",1021,278.2501]
["2020-04-05T06:17:45.000000000","2020-04-05T13:17:45.000000000",1016,481100.0]
["2020-04-05T06:17:45.000000000","2020-04-05T13:17:45.000000000",1021,278.1835]
["2020-04-05T06:18:00.000000000","2020-04-05T13:18:00.000000000",1016,481400.0]
["2020-04-05T06:18:00.000000000","2020-04-05T13:18:00.000000000",1021,278.0788]
["2020-04-05T06:18:15.000000000","2020-04-05T13:18:15.000000000",1016,481400.0]
["2020-04-05T06:18:15.000000000","2020-04-05T13:18:15.000000000",1021,278.0407]
["2020-04-05T06:18:30.000000000","2020-04-05T13:18:30.000000000",1016,481400.0]
["2020-04-05T06:18:30.000000000","2020-04-05T13:18:30.000000000",1021,278.1312]
["2020-04-05T06:18:45.000000000","2020-04-05T13:18:45.000000000",1016,481300.0]
["2020-04-05T06:18:45.000000000","2020-04-05T13:18:45.000000000",1021,278.3596]
["2020-04-05T06:19:00.000000000","2020-04-05T13:19:00.000000000",1016,481200.0]
["2020-04-05T06:19:00.000000000","2020-04-05T13:19:00.000000000",1021,278.4881]
["2020-04-05T06:19:15.000000000","2020-04-05T13:19:15.000000000",1016,481200.0]
["2020-04-05T06:19:15.000000000","2020-04-05T13:19:15.000000000",1021,278.4119]
["2020-04-05T06:19:30.000000000","2020-04-05T13:19:30.000000000",1016,481400.0]
["2020-04-05T06:19:30.000000000","2020-04-05T13:19:30.000000000",1021,278.2216]
["2020-04-05T06:19:45.000000000","2020-04-05T13:19:45.000000000",1016,481600.0]
["2020-04-05T06:19:45.000000000","2020-04-05T13:19:45.000000000",1021,278.0456]
["2020-04-05T06:20:00.000000000","2020-04-05T13:20:00.000000000",1016,481400.0]
["2020-04-05T06:20:00.000000000","2020-04-05T13:20:00.000000000",1021,278.1026]
["2020-04-05T06:20:15.000000000","2020-04-05T13:20:15.000000000",1016,481500.0]
["2020-04-05T06:20:15.000000000","2020-04-05T13:20:15.000000000",1021,278.2834]
["2020-04-05T06:20:30.000000000","2020-04-05T13:20:30.000000000",1016,481500.0]
["2020-04-05T06:20:30.000000000","2020-04-05T13:20:30.000000000",1021,278.507]
["2020-04-05T06:20:45.000000000","2020-04-05T13:20:45.000000000",1016,481500.0]
["2020-04-05T06:20:45.000000000","2020-04-05T13:20:45.000000000",1021,278.5069]
["2020-04-05T06:21:00.000000000","2020-04-05T13:21:00.000000000",1016,481600.0]
["2020-04-05T06:21:00.000000000","2020-04-05T13:21:00.000000000",1021,278.4213]
["2020-04-05T06:21:15.000000000","2020-04-05T13:21:15.000000000",1016,481600.0]
["2020-04-05T06:21:15.000000000","2020-04-05T13:21:15.000000000",1021,278.3833]
["2020-04-05T06:21:30.000000000","2020-04-05T13:21:30.000000000",1016,481700.0]
["2020-04-05T06:21:30.000000000","2020-04-05T13:21:30.000000000",1021,278.2025]
["2020-04-05T06:21:45.000000000","2020-04-05T13:21:45.000000000",1016,481500.0]
["2020-04-05T06:21:45.000000000","2020-04-05T13:21:45.000000000",1021,278.1645]
["2020-04-05T06:22:00.000000000","2020-04-05T13:22:00.000000000",1016,481600.0]
["2020-04-05T06:22:00.000000000","2020-04-05T13:22:00.000000000",1021,278.4118]
["2020-04-05T06:22:15.000000000","2020-04-05T13:22:15.000000000",1016,481600.0]
["2020-04-05T06:22:15.000000000","2020-04-05T13:22:15.000000000",1021,278.6307]
["2020-04-05T06:22:30.000000000","2020-04-05T13:22:30.000000000",1016,481600.0]
["2020-04-05T06:22:30.000000000","2020-04-05T13:22:30.000000000",1021,278.6688]
["2020-04-05T06:22:45.000000000","2020-04-05T13:22:45.000000000",1016,481600.0]
["2020-04-05T06:22:45.000000000","2020-04-05T13:22:45.000000000",1021,278.4261]
["2020-04-05T06:23:00.000000000","2020-04-05T13:23:00.000000000",1016,481700.0]
["2020-04-05T06:23:00.000000000","2020-04-05T13:23:00.000000000",1021,278.2168]
["2020-04-05T06:23:15.000000000","2020-04-05T13:23:15.000000000",1016,481700.0]
["2020-04-05T06:23:15.000000000","2020-04-05T13:23:15.000000000",1021,278.1882]
["2020-04-05T06:23:30.000000000","2020-04-05T13:23:30.000000000",1016,481700.0]
["2020-04-05T06:23:30.000000000","2020-04-05T13:23:30.000000000",1021,278.2453]
["2020-04-05T06:23:45.000000000","2020-04-05T13:23:45.000000000",1016,481700.0]
["2020-04-05T06:23:45.000000000","2020-04-05T13:23:45.000000000",1021,278.4214]
["2020-04-05T06:24:00.000000000","2020-04-05T13:24:00.000000000",1016,481600.0]
["2020-04-05T06:24:00.000000000","2020-04-05T13:24:00.000000000",1021,278.6165]
["2020-04-05T06:24:15.000000000","2020-04-05T13:24:15.000000000",1016,481800.0]
["2020-04-05T06:24:15.000000000","2020-04-05T13:24:15.000000000",1021,278.6308]
["2020-04-05T06:24:30.000000000","2020-04-05T13:24:30.000000000",1016,481700.0]
["2020-04-05T06:24:30.000000000","2020-04-05T13:24:30.000000000",1021,278.4738]
["2020-04-05T06:24:45.000000000","2020-04-05T13:24:45.000000000",1016,481900.0]
["2020-04-05T06:24:45.000000000","2020-04-05T13:24:45.000000000",1021,278.331]
["2020-04-05T06:25:00.000000000","2020-04-05T13:25:00.000000000",1016,481900.0]
["2020-04-05T06:25:00.000000000","2020-04-05T13:25:00.000000000",1021,278.4023]
["2020-04-05T06:25:15.000000000","2020-04-05T13:25:15.000000000",1016,481800.0]
["2020-04-05T06:25:15.000000000","2020-04-05T13:25:15.000000000",1021,278.4879]
["2020-04-05T06:25:30.000000000","2020-04-05T13:25:30.000000000",1016,482200.0]
["2020-04-05T06:25:30.000000000","2020-04-05T13:25:30.000000000",1021,278.6212]
["2020-04-05T06:25:45.000000000","2020-04-05T13:25:45.000000000",1016,482000.0]
["2020-04-05T06:25:45.000000000","2020-04-05T13:25:45.000000000",1021,278.8543]
["2020-04-05T06:26:00.000000000","2020-04-05T13:26:00.000000000",1016,482200.0]
["2020-04-05T06:26:00.000000000","2020-04-05T13:26:00.000000000",1021,278.821]
["2020-04-05T06:26:15.000000000","2020-04-05T13:26:15.000000000",1016,482200.0]
["2020-04-05T06:26:15.000000000","2020-04-05T13:26:15.000000000",1021,278.5498]
["2020-04-05T06:26:30.000000000","2020-04-05T13:26:30.000000000",1016,482000.0]
["2020-04-05T06:26:30.000000000","2020-04-05T13:26:30.000000000",1021,278.4213]
["2020-04-05T06:26:45.000000000","2020-04-05T13:26:45.000000000",1016,482000.0]
["2020-04-05T06:26:45.000000000","2020-04-05T13:26:45.000000000",1021,278.4784]
["2020-04-05T06:27:00.000000000","2020-04-05T13:27:00.000000000",1016,482100.0]
["2020-04-05T06:27:00.000000000","2020-04-05T13:27:00.000000000",1021,278.6545]
["2020-04-05T06:27:15.000000000","2020-04-05T13:27:15.000000000",1016,482100.0]
["2020-04-05T06:27:15.000000000","2020-04-05T13:27:15.000000000",1021,278.7734]
["2020-04-05T06:27:30.000000000","2020-04-05T13:27:30.000000000",1016,482200.0]
["2020-04-05T06:27:30.000000000","2020-04-05T13:27:30.000000000",1021,278.7876]
["2020-04-05T06:27:45.000000000","2020-04-05T13:27:45.000000000",1016,482200.0]
["2020-04-05T06:27:45.000000000","2020-04-05T13:27:45.000000000",1021,278.6735]
["2020-04-05T06:28:00.000000000","2020-04-05T13:28:00.000000000",1016,482200.0]
["2020-04-05T06:28:00.000000000","2020-04-05T13:28:00.000000000",1021,278.5308]
["2020-04-05T06:28:15.000000000","2020-04-05T13:28:15.000000000",1016,482100.0]
["2020-04-05T06:28:15.000000000","2020-04-05T13:28:15.000000000",1021,278.4499]
["2020-04-05T06:28:30.000000000","2020-04-05T13:28:30.000000000",1016,482200.0]
["2020-04-05T06:28:30.000000000","2020-04-05T13:28:30.000000000",1021,278.5356]
["2020-04-05T06:28:45.000000000","2020-04-05T13:28:45.000000000",1016,482100.0]
["2020-04-05T06:28:45.000000000","2020-04-05T13:28:45.000000000",1021,278.6622]
["2020-04-05T06:29:00.000000000","2020-04-05T13:29:00.000000000",1016,482200.0]
["2020-04-05T06:29:00.000000000","2020-04-05T13:29:00.000000000",1021,278.821]
["2020-04-05T06:29:15.000000000","2020-04-05T13:29:15.000000000",1016,482200.0]
["2020-04-05T06:29:15.000000000","2020-04-05T13:29:15.000000000",1021,278.8258]
["2020-04-05T06:29:30.000000000","2020-04-05T13:29:30.000000000",1016,482500.0]
["2020-04-05T06:29:30.000000000","2020-04-05T13:29:30.000000000",1021,278.7545]
["2020-04-05T06:29:45.000000000","2020-04-05T13:29:45.000000000",1016,482400.0]
["2020-04-05T06:29:45.000000000","2020-04-05T13:29:45.000000000",1021,278.7164]
["2020-04-05T06:30:00.000000000","2020-04-05T13:30:00.000000000",1016,482600.0]
["2020-04-05T06:30:00.000000000","2020-04-05T13:30:00.000000000",1021,278.6497]
["2020-04-05T06:30:15.000000000","2020-04-05T13:30:15.000000000",1016,482600.0]
["2020-04-05T06:30:15.000000000","2020-04-05T13:30:15.000000000",1021,278.7544]
["2020-04-05T06:30:30.000000000","2020-04-05T13:30:30.000000000",1016,482600.0]
["2020-04-05T06:30:30.000000000","2020-04-05T13:30:30.000000000",1021,278.9684]
["2020-04-05T06:30:45.000000000","2020-04-05T13:30:45.000000000",1016,482500.0]
["2020-04-05T06:30:45.000000000","2020-04-05T13:30:45.000000000",1021,279.1111]
["2020-04-05T06:31:00.000000000","2020-04-05T13:31:00.000000000",1016,482200.0]
["2020-04-05T06:31:00.000000000","2020-04-05T13:31:00.000000000",1021,279.0208]
["2020-04-05T06:31:15.000000000","2020-04-05T13:31:15.000000000",1016,482400.0]
["2020-04-05T06:31:15.000000000","2020-04-05T13:31:15.000000000",1021,278.7686]
["2020-04-05T06:31:30.000000000","2020-04-05T13:31:30.000000000",1016,482600.0]
["2020-04-05T06:31:30.000000000","2020-04-05T13:31:30.000000000",1021,278.5593]
["2020-04-05T06:31:45.000000000","2020-04-05T13:31:45.000000000",1016,482700.0]
["2020-04-05T06:31:45.000000000","2020-04-05T13:31:45.000000000",1021,278.4879]
["2020-04-05T06:32:00.000000000","2020-04-05T13:32:00.000000000",1016,482400.0]
["2020-04-05T06:32:00.000000000","2020-04-05T13:32:00.000000000",1021,278.7353]
["2020-04-05T06:32:15.000000000","2020-04-05T13:32:15.000000000",1016,482500.0]
["2020-04-05T06:32:15.000000000","2020-04-05T13:32:15.000000000",1021,279.0541]
["2020-04-05T06:32:30.000000000","2020-04-05T13:32:30.000000000",1016,482700.0]
["2020-04-05T06:32:30.000000000","2020-04-05T13:32:30.000000000",1021,279.0398]
["2020-04-05T06:32:45.000000000","2020-04-05T13:32:45.000000000",1016,482600.0]
["2020-04-05T06:32:45.000000000","2020-04-05T13:32:45.000000000",1021,278.8781]
["2020-04-05T06:33:00.000000000","2020-04-05T13:33:00.000000000",1016,482600.0]
["2020-04-05T06:33:00.000000000","2020-04-05T13:33:00.000000000",1021,278.6981]
["2020-04-05T06:33:15.000000000","2020-04-05T13:33:15.000000000",1016,482400.0]
["2020-04-05T06:33:15.000000000","2020-04-05T13:33:15.000000000",1021,278.5831]
["2020-04-05T06:33:30.000000000","2020-04-05T13:33:30.000000000",1016,482400.0]
["2020-04-05T06:33:30.000000000","2020-04-05T13:33:30.000000000",1021,278.6688]
["2020-04-05T06:33:45.000000000","2020-04-05T13:33:45.000000000",1016,482700.0]
["2020-04-05T06:33:45.000000000","2020-04-05T13:33:45.000000000",1021,278.7544]
["2020-04-05T06:34:00.000000000","2020-04-05T13:34:00.000000000",1016,482600.0]
["2020-04-05T06:34:00.000000000","2020-04-05T13:34:00.000000000",1021,278.9593]
["2020-04-05T06:34:15.000000000","2020-04-05T13:34:15.000000000",1016,482600.0]
["2020-04-05T06:34:15.000000000","2020-04-05T13:34:15.000000000",1021,279.0874]
["2020-04-05T06:34:30.000000000","2020-04-05T13:34:30.000000000",1016,482700.0]
["2020-04-05T06:34:30.000000000","2020-04-05T13:34:30.000000000",1021,279.0113]
["2020-04-05T06:34:45.000000000","2020-04-05T13:34:45.000000000",1016,482400.0]
["2020-04-05T06:34:45.000000000","2020-04-05T13:34:45.000000000",1021,278.84]
["2020-04-05T06:35:00.000000000","2020-04-05T13:35:00.000000000",1016,482900.0]
["2020-04-05T06:35:00.000000000","2020-04-05T13:35:00.000000000",1021,278.7734]
["2020-04-05T06:35:15.000000000","2020-04-05T13:35:15.000000000",1016,482700.0]
["2020-04-05T06:35:15.000000000","2020-04-05T13:35:15.000000000",1021,278.8448]
["2020-04-05T06:35:30.000000000","2020-04-05T13:35:30.000000000",1016,482700.0]
["2020-04-05T06:35:30.000000000","2020-04-05T13:35:30.000000000",1021,278.9827]
["2020-04-05T06:35:45.000000000","2020-04-05T13:35:45.000000000",1016,482800.0]
["2020-04-05T06:35:45.000000000","2020-04-05T13:35:45.000000000",1021,279.1302]
["2020-04-05T06:36:00.000000000","2020-04-05T13:36:00.000000000",1016,482600.0]
["2020-04-05T06:36:00.000000000","2020-04-05T13:36:00.000000000",1021,279.1873]
["2020-04-05T06:36:15.000000000","2020-04-05T13:36:15.000000000",1016,482800.0]
["2020-04-05T06:36:15.000000000","2020-04-05T13:36:15.000000000",1021,279.0922]
["2020-04-05T06:36:30.000000000","2020-04-05T13:36:30.000000000",1016,482800.0]
["2020-04-05T06:36:30.000000000","2020-04-05T13:36:30.000000000",1021,278.9256]
["2020-04-05T06:36:45.000000000","2020-04-05T13:36:45.000000000",1016,482800.0]
["2020-04-05T06:36:45.000000000","2020-04-05T13:36:45.000000000",1021,278.7781]
["2020-04-05T06:37:00.000000000","2020-04-05T13:37:00.000000000",1016,482500.0]
["2020-04-05T06:37:00.000000000","2020-04-05T13:37:00.000000000",1021,278.9113]
["2020-04-05T06:37:15.000000000","2020-04-05T13:37:15.000000000",1016,482200.0]
["2020-04-05T06:37:15.000000000","2020-04-05T13:37:15.000000000",1021,279.1975]
["2020-04-05T06:37:30.000000000","2020-04-05T13:37:30.000000000",1016,482600.0]
["2020-04-05T06:37:30.000000000","2020-04-05T13:37:30.000000000",1021,279.2111]
["2020-04-05T06:37:45.000000000","2020-04-05T13:37:45.000000000",1016,482600.0]
["2020-04-05T06:37:45.000000000","2020-04-05T13:37:45.000000000",1021,279.097]
["2020-04-05T06:38:00.000000000","2020-04-05T13:38:00.000000000",1016,482600.0]
["2020-04-05T06:38:00.000000000","2020-04-05T13:38:00.000000000",1021,279.0542]
["2020-04-05T06:38:15.000000000","2020-04-05T13:38:15.000000000",1016,482600.0]
["2020-04-05T06:38:15.000000000","2020-04-05T13:38:15.000000000",1021,278.978]
["2020-04-05T06:38:30.000000000","2020-04-05T13:38:30.000000000",1016,482700.0]
["2020-04-05T06:38:30.000000000","2020-04-05T13:38:30.000000000",1021,278.7877]
["2020-04-05T06:38:45.000000000","2020-04-05T13:38:45.000000000",1016,482900.0]
["2020-04-05T06:38:45.000000000","2020-04-05T13:38:45.000000000",1021,278.9352]
["2020-04-05T06:39:00.000000000","2020-04-05T13:39:00.000000000",1016,482900.0]
["2020-04-05T06:39:00.000000000","2020-04-05T13:39:00.000000000",1021,279.1778]
["2020-04-05T06:39:15.000000000","2020-04-05T13:39:15.000000000",1016,482700.0]
["2020-04-05T06:39:15.000000000","2020-04-05T13:39:15.000000000",1021,279.3347]
["2020-04-05T06:39:30.000000000","2020-04-05T13:39:30.000000000",1016,482600.0]
["2020-04-05T06:39:30.000000000","2020-04-05T13:39:30.000000000",1021,279.2872]
["2020-04-05T06:39:45.000000000","2020-04-05T13:39:45.000000000",1016,482800.0]
["2020-04-05T06:39:45.000000000","2020-04-05T13:39:45.000000000",1021,279.0541]
["2020-04-05T06:40:00.000000000","2020-04-05T13:40:00.000000000",1016,482900.0]
["2020-04-05T06:40:00.000000000","2020-04-05T13:40:00.000000000",1021,279.0874]
["2020-04-05T06:40:15.000000000","2020-04-05T13:40:15.000000000",1016,482800.0]
["2020-04-05T06:40:15.000000000","2020-04-05T13:40:15.000000000",1021,279.1873]
["2020-04-05T06:40:30.000000000","2020-04-05T13:40:30.000000000",1016,483000.0]
["2020-04-05T06:40:30.000000000","2020-04-05T13:40:30.000000000",1021,279.1111]
["2020-04-05T06:40:45.000000000","2020-04-05T13:40:45.000000000",1016,482800.0]
["2020-04-05T06:40:45.000000000","2020-04-05T13:40:45.000000000",1021,279.3205]
["2020-04-05T06:41:00.000000000","2020-04-05T13:41:00.000000000",1016,482700.0]
["2020-04-05T06:41:00.000000000","2020-04-05T13:41:00.000000000",1021,279.4442]
["2020-04-05T06:41:15.000000000","2020-04-05T13:41:15.000000000",1016,482800.0]
["2020-04-05T06:41:15.000000000","2020-04-05T13:41:15.000000000",1021,279.2919]
["2020-04-05T06:41:30.000000000","2020-04-05T13:41:30.000000000",1016,482800.0]
["2020-04-05T06:41:30.000000000","2020-04-05T13:41:30.000000000",1021,279.0303]
["2020-04-05T06:41:45.000000000","2020-04-05T13:41:45.000000000",1016,482900.0]
["2020-04-05T06:41:45.000000000","2020-04-05T13:41:45.000000000",1021,278.9446]
["2020-04-05T06:42:00.000000000","2020-04-05T13:42:00.000000000",1016,482900.0]
["2020-04-05T06:42:00.000000000","2020-04-05T13:42:00.000000000",1021,279.0445]
["2020-04-05T06:42:15.000000000","2020-04-05T13:42:15.000000000",1016,483000.0]
["2020-04-05T06:42:15.000000000","2020-04-05T13:42:15.000000000",1021,279.0873]
["2020-04-05T06:42:30.000000000","2020-04-05T13:42:30.000000000",1016,482900.0]
["2020-04-05T06:42:30.000000000","2020-04-05T13:42:30.000000000",1021,279.2016]
["2020-04-05T06:42:45.000000000","2020-04-05T13:42:45.000000000",1016,482900.0]
["2020-04-05T06:42:45.000000000","2020-04-05T13:42:45.000000000",1021,279.4203]
["2020-04-05T06:43:00.000000000","2020-04-05T13:43:00.000000000",1016,483000.0]
["2020-04-05T06:43:00.000000000","2020-04-05T13:43:00.000000000",1021,279.3109]
["2020-04-05T06:43:15.000000000","2020-04-05T13:43:15.000000000",1016,482900.0]
["2020-04-05T06:43:15.000000000","2020-04-05T13:43:15.000000000",1021,278.9827]
["2020-04-05T06:43:30.000000000","2020-04-05T13:43:30.000000000",1016,483000.0]
["2020-04-05T06:43:30.000000000","2020-04-05T13:43:30.000000000",1021,278.9494]
["2020-04-05T06:43:45.000000000","2020-04-05T13:43:45.000000000",1016,483000.0]
["2020-04-05T06:43:45.000000000","2020-04-05T13:43:45.000000000",1021,279.1159]
["2020-04-05T06:44:00.000000000","2020-04-05T13:44:00.000000000",1016,483100.0]
["2020-04-05T06:44:00.000000000","2020-04-05T13:44:00.000000000",1021,279.2824]
["2020-04-05T06:44:15.000000000","2020-04-05T13:44:15.000000000",1016,483100.0]
["2020-04-05T06:44:15.000000000","2020-04-05T13:44:15.000000000",1021,279.4109]
["2020-04-05T06:44:30.000000000","2020-04-05T13:44:30.000000000",1016,482800.0]
["2020-04-05T06:44:30.000000000","2020-04-05T13:44:30.000000000",1021,279.3776]
["2020-04-05T06:44:45.000000000","2020-04-05T13:44:45.000000000",1016,483100.0]
["2020-04-05T06:44:45.000000000","2020-04-05T13:44:45.000000000",1021,279.2824]
["2020-04-05T06:45:00.000000000","2020-04-05T13:45:00.000000000",1016,482900.0]
["2020-04-05T06:45:00.000000000","2020-04-05T13:45:00.000000000",1021,279.1587]
["2020-04-05T06:45:15.000000000","2020-04-05T13:45:15.000000000",1016,483000.0]
["2020-04-05T06:45:15.000000000","2020-04-05T13:45:15.000000000",1021,279.2016]
["2020-04-05T06:45:30.000000000","2020-04-05T13:45:30.000000000",1016,483300.0]
["2020-04-05T06:45:30.000000000","2020-04-05T13:45:30.000000000",1021,279.4395]
["2020-04-05T06:45:45.000000000","2020-04-05T13:45:45.000000000",1016,483200.0]
["2020-04-05T06:45:45.000000000","2020-04-05T13:45:45.000000000",1021,279.6107]
["2020-04-05T06:46:00.000000000","2020-04-05T13:46:00.000000000",1016,483300.0]
["2020-04-05T06:46:00.000000000","2020-04-05T13:46:00.000000000",1021,279.6725]
["2020-04-05T06:46:15.000000000","2020-04-05T13:46:15.000000000",1016,483100.0]
["2020-04-05T06:46:15.000000000","2020-04-05T13:46:15.000000000",1021,279.4584]
["2020-04-05T06:46:30.000000000","2020-04-05T13:46:30.000000000",1016,483200.0]
["2020-04-05T06:46:30.000000000","2020-04-05T13:46:30.000000000",1021,279.2872]
["2020-04-05T06:46:45.000000000","2020-04-05T13:46:45.000000000",1016,483200.0]
["2020-04-05T06:46:45.000000000","2020-04-05T13:46:45.000000000",1021,279.192]
["2020-04-05T06:47:00.000000000","2020-04-05T13:47:00.000000000",1016,483100.0]
["2020-04-05T06:47:00.000000000","2020-04-05T13:47:00.000000000",1021,279.2158]
["2020-04-05T06:47:15.000000000","2020-04-05T13:47:15.000000000",1016,483100.0]
["2020-04-05T06:47:15.000000000","2020-04-05T13:47:15.000000000",1021,279.3824]
["2020-04-05T06:47:30.000000000","2020-04-05T13:47:30.000000000",1016,483200.0]
["2020-04-05T06:47:30.000000000","2020-04-05T13:47:30.000000000",1021,279.5298]
["2020-04-05T06:47:45.000000000","2020-04-05T13:47:45.000000000",1016,483000.0]
["2020-04-05T06:47:45.000000000","2020-04-05T13:47:45.000000000",1021,279.6074]
["2020-04-05T06:48:00.000000000","2020-04-05T13:48:00.000000000",1016,483500.0]
["2020-04-05T06:48:00.000000000","2020-04-05T13:48:00.000000000",1021,279.4299]
["2020-04-05T06:48:15.000000000","2020-04-05T13:48:15.000000000",1016,483300.0]
["2020-04-05T06:48:15.000000000","2020-04-05T13:48:15.000000000",1021,279.3062]
["2020-04-05T06:48:30.000000000","2020-04-05T13:48:30.000000000",1016,483400.0]
["2020-04-05T06:48:30.000000000","2020-04-05T13:48:30.000000000",1021,279.3586]
["2020-04-05T06:48:45.000000000","2020-04-05T13:48:45.000000000",1016,483400.0]
["2020-04-05T06:48:45.000000000","2020-04-05T13:48:45.000000000",1021,279.4823]
["2020-04-05T06:49:00.000000000","2020-04-05T13:49:00.000000000",1016,483400.0]
["2020-04-05T06:49:00.000000000","2020-04-05T13:49:00.000000000",1021,279.5726]
["2020-04-05T06:49:15.000000000","2020-04-05T13:49:15.000000000",1016,483200.0]
["2020-04-05T06:49:15.000000000","2020-04-05T13:49:15.000000000",1021,279.701]
["2020-04-05T06:49:30.000000000","2020-04-05T13:49:30.000000000",1016,483300.0]
["2020-04-05T06:49:30.000000000","2020-04-05T13:49:30.000000000",1021,279.5202]
["2020-04-05T06:49:45.000000000","2020-04-05T13:49:45.000000000",1017,487382.2]
["2020-04-05T06:49:45.000000000","2020-04-05T13:49:45.000000000",1022,63.29062]
["2020-04-05T06:50:00.000000000","2020-04-05T13:50:00.000000000",1017,487321.39999999997]
["2020-04-05T06:50:00.000000000","2020-04-05T13:50:00.000000000",1022,63.79339]
["2020-04-05T06:50:15.000000000","2020-04-05T13:50:15.000000000",1017,487500.0]
["2020-04-05T06:50:15.000000000","2020-04-05T13:50:15.000000000",1022,64.18823]
["2020-04-05T06:50:30.000000000","2020-04-05T13:50:30.000000000",1017,487745.5]
["2020-04-05T06:50:30.000000000","2020-04-05T13:50:30.000000000",1022,64.66393]
["2020-04-05T06:50:45.000000000","2020-04-05T13:50:45.000000000",1017,487674.10000000003]
["2020-04-05T06:50:45.000000000","2020-04-05T13:50:45.000000000",1022,64.93508]
["2020-04-05T06:51:00.000000000","2020-04-05T13:51:00.000000000",1017,487602.7]
["2020-04-05T06:51:00.000000000","2020-04-05T13:51:00.000000000",1022,65.14442]
["2020-04-05T06:51:15.000000000","2020-04-05T13:51:15.000000000",1017,487567.0]
["2020-04-05T06:51:15.000000000","2020-04-05T13:51:15.000000000",1022,65.39656]
["2020-04-05T06:51:30.000000000","2020-04-05T13:51:30.000000000",1017,487508.89999999997]
["2020-04-05T06:51:30.000000000","2020-04-05T13:51:30.000000000",1022,65.6582]
["2020-04-05T06:51:45.000000000","2020-04-05T13:51:45.000000000",1017,487500.0]
["2020-04-05T06:51:45.000000000","2020-04-05T13:51:45.000000000",1022,65.95315]
["2020-04-05T06:52:00.000000000","2020-04-05T13:52:00.000000000",1017,484526.8]
["2020-04-05T06:52:00.000000000","2020-04-05T13:52:00.000000000",1022,66.29566]
["2020-04-05T06:52:15.000000000","2020-04-05T13:52:15.000000000",1017,482611.60000000003]
["2020-04-05T06:52:15.000000000","2020-04-05T13:52:15.000000000",1022,66.80944]
["2020-04-05T06:52:30.000000000","2020-04-05T13:52:30.000000000",1017,482562.5]
["2020-04-05T06:52:30.000000000","2020-04-05T13:52:30.000000000",1022,67.12338]
["2020-04-05T06:52:45.000000000","2020-04-05T13:52:45.000000000",1017,482567.0]
["2020-04-05T06:52:45.000000000","2020-04-05T13:52:45.000000000",1022,67.16617]
["2020-04-05T06:53:00.000000000","2020-04-05T13:53:00.000000000",1017,482535.7]
["2020-04-05T06:53:00.000000000","2020-04-05T13:53:00.000000000",1022,67.31841]
["2020-04-05T06:53:15.000000000","2020-04-05T13:53:15.000000000",1017,482584.8]
["2020-04-05T06:53:15.000000000","2020-04-05T13:53:15.000000000",1022,67.62286]
["2020-04-05T06:53:30.000000000","2020-04-05T13:53:30.000000000",1017,482674.10000000003]
["2020-04-05T06:53:30.000000000","2020-04-05T13:53:30.000000000",1022,67.97491]
["2020-04-05T06:53:45.000000000","2020-04-05T13:53:45.000000000",1017,482875.0]
["2020-04-05T06:53:45.000000000","2020-04-05T13:53:45.000000000",1022,68.32225]
["2020-04-05T06:54:00.000000000","2020-04-05T13:54:00.000000000",1019,18838.550000000003]
["2020-04-05T06:54:00.000000000","2020-04-05T13:54:00.000000000",1023,18884.69]
["2020-04-05T06:54:15.000000000","2020-04-05T13:54:15.000000000",1019,18857.25]
["2020-04-05T06:54:15.000000000","2020-04-05T13:54:15.000000000",1023,18942.94]
["2020-04-05T06:54:30.000000000","2020-04-05T13:54:30.000000000",1019,18900.15]
["2020-04-05T06:54:30.000000000","2020-04-05T13:54:30.000000000",1023,18900.15]
["2020-04-05T06:54:45.000000000","2020-04-05T13:54:45.000000000",1019,18957.2]
["2020-04-05T06:54:45.000000000","2020-04-05T13:54:45.000000000",1023,18900.15]
["2020-04-05T06:55:00.000000000","2020-04-05T13:55:00.000000000",1019,19000.0]
["2020-04-05T06:55:00.000000000","2020-04-05T13:55:00.000000000",1023,19071.61]
["2020-04-05T06:55:15.000000000","2020-04-05T13:55:15.000000000",1019,19000.0]
["2020-04-05T06:55:15.000000000","2020-04-05T13:55:15.000000000",1023,19143.0]
["2020-04-05T06:55:30.000000000","2020-04-05T13:55:30.000000000",1019,19057.2]
["2020-04-05T06:55:30.000000000","2020-04-05T13:55:30.000000000",1023,19157.3]
["2020-04-05T06:55:45.000000000","2020-04-05T13:55:45.000000000",1019,19100.100000000002]
["2020-04-05T06:55:45.000000000","2020-04-05T13:55:45.000000000",1023,19257.26]
["2020-04-05T06:56:00.000000000","2020-04-05T13:56:00.000000000",1019,19100.100000000002]
["2020-04-05T06:56:00.000000000","2020-04-05T13:56:00.000000000",1023,19414.31]
["2020-04-05T06:56:15.000000000","2020-04-05T13:56:15.000000000",1019,19223.15]
["2020-04-05T06:56:15.000000000","2020-04-05T13:56:15.000000000",1023,19376.96]
["2020-04-05T06:56:30.000000000","2020-04-05T13:56:30.000000000",1019,19357.25]
["2020-04-05T06:56:30.000000000","2020-04-05T13:56:30.000000000",1023,19357.25]
["2020-04-05T06:56:45.000000000","2020-04-05T13:56:45.000000000",1019,19457.2]
["2020-04-05T06:56:45.000000000","2020-04-05T13:56:45.000000000",1023,19342.949999999997]
["2020-04-05T06:57:00.000000000","2020-04-05T13:57:00.000000000",1019,19614.4]
["2020-04-05T06:57:00.000000000","2020-04-05T13:57:00.000000000",1023,19300.05]
["2020-04-05T06:57:15.000000000","2020-04-05T13:57:15.000000000",1019,19700.199999999997]
["2020-04-05T06:57:15.000000000","2020-04-05T13:57:15.000000000",1023,19471.51]
["2020-04-05T06:57:30.000000000","2020-04-05T13:57:30.000000000",1019,19700.199999999997]
["2020-04-05T06:57:30.000000000","2020-04-05T13:57:30.000000000",1023,19657.3]
["2020-04-05T06:57:45.000000000","2020-04-05T13:57:45.000000000",1019,19585.8]
["2020-04-05T06:57:45.000000000","2020-04-05T13:57:45.000000000",1023,19757.26]
["2020-04-05T06:58:00.000000000","2020-04-05T13:58:00.000000000",1019,19614.4]
["2020-04-05T06:58:00.000000000","2020-04-05T13:58:00.000000000",1023,19742.989999999998]
["2020-04-05T06:58:15.000000000","2020-04-05T13:58:15.000000000",1019,19884.69]
["2020-04-05T06:58:15.000000000","2020-04-05T13:58:15.000000000",1023,19700.199999999997]
["2020-04-05T06:58:30.000000000","2020-04-05T13:58:30.000000000",1019,20000.0]
["2020-04-05T06:58:30.000000000","2020-04-05T13:58:30.000000000",1023,19638.6]
["2020-04-05T06:58:45.000000000","2020-04-05T13:58:45.000000000",1019,20000.0]
["2020-04-05T06:58:45.000000000","2020-04-05T13:58:45.000000000",1023,19542.899999999998]
["2020-04-05T06:59:00.000000000","2020-04-05T13:59:00.000000000",1019,19771.48]
["2020-04-05T06:59:00.000000000","2020-04-05T13:59:00.000000000",1023,19500.0]
["2020-04-05T06:59:15.000000000","2020-04-05T13:59:15.000000000",1019,19600.100000000002]
["2020-04-05T06:59:15.000000000","2020-04-05T13:59:15.000000000",1023,19500.0]
["2020-04-05T06:59:30.000000000","2020-04-05T13:59:30.000000000",1019,19542.899999999998]
["2020-04-05T06:59:30.000000000","2020-04-05T13:59:30.000000000",1023,19614.4]
["2020-04-05T06:59:45.000000000","2020-04-05T13:59:45.000000000",1019,19614.4]
["2020-04-05T06:59:45.000000000","2020-04-05T13:59:45.000000000",1023,19757.26]
["2020-04-05T07:00:00.000000000","2020-04-05T14:00:00.000000000",1019,19871.510000000002]
["2020-04-05T07:00:00.000000000","2020-04-05T14:00:00.000000000",1023,19800.05]
["2020-04-05T07:00:15.000000000","2020-04-05T14:00:15.000000000",1019,19876.95]
["2020-04-05T07:00:15.000000000","2020-04-05T14:00:15.000000000",1023,19677.0]
["2020-04-05T07:00:30.000000000","2020-04-05T14:00:30.000000000",1019,19914.31]
["2020-04-05T07:00:30.000000000","2020-04-05T14:00:30.000000000",1023,19714.36]
["2020-04-05T07:00:45.000000000","2020-04-05T14:00:45.000000000",1019,19885.739999999998]
["2020-04-05T07:00:45.000000000","2020-04-05T14:00:45.000000000",1023,19742.989999999998]
["2020-04-05T07:01:00.000000000","2020-04-05T14:01:00.000000000",1019,19800.05]
["2020-04-05T07:01:00.000000000","2020-04-05T14:01:00.000000000",1023,19585.8]
["2020-04-05T07:01:15.000000000","2020-04-05T14:01:15.000000000",1019,19914.31]
["2020-04-05T07:01:15.000000000","2020-04-05T14:01:15.000000000",1023,19500.0]
["2020-04-05T07:01:30.000000000","2020-04-05T14:01:30.000000000",1019,20000.0]
["2020-04-05T07:01:30.000000000","2020-04-05T14:01:30.000000000",1023,19671.46]
["2020-04-05T07:01:45.000000000","2020-04-05T14:01:45.000000000",1019,20000.0]
["2020-04-05T07:01:45.000000000","2020-04-05T14:01:45.000000000",1023,19742.989999999998]
["2020-04-05T07:02:00.000000000","2020-04-05T14:02:00.000000000",1019,20000.0]
["2020-04-05T07:02:00.000000000","2020-04-05T14:02:00.000000000",1023,19757.26]
["2020-04-05T07:02:15.000000000","2020-04-05T14:02:15.000000000",1019,20000.0]
["2020-04-05T07:02:15.000000000","2020-04-05T14:02:15.000000000",1023,19800.05]
["2020-04-05T07:02:30.000000000","2020-04-05T14:02:30.000000000",1020,3028550.0]
["2020-04-05T07:02:30.000000000","2020-04-05T14:02:30.000000000",1130,841863003.38]
["2020-04-05T07:02:45.000000000","2020-04-05T14:02:45.000000000",1020,3028550.0]
["2020-04-05T07:02:45.000000000","2020-04-05T14:02:45.000000000",1130,841800918.105]
["2020-04-05T07:03:00.000000000","2020-04-05T14:03:00.000000000",1020,3028551.0]
["2020-04-05T07:03:00.000000000","2020-04-05T14:03:00.000000000",1130,842564996.6223]
["2020-04-05T07:03:15.000000000","2020-04-05T14:03:15.000000000",1020,3028551.0]
["2020-04-05T07:03:15.000000000","2020-04-05T14:03:15.000000000",1130,842276678.5671]
["2020-04-05T07:03:30.000000000","2020-04-05T14:03:30.000000000",1020,3028551.0]
["2020-04-05T07:03:30.000000000","2020-04-05T14:03:30.000000000",1130,841801196.0601]
["2020-04-05T07:03:45.000000000","2020-04-05T14:03:45.000000000",1020,3028551.0]
["2020-04-05T07:03:45.000000000","2020-04-05T14:03:45.000000000",1130,842031971.6463]
["2020-04-05T07:04:00.000000000","2020-04-05T14:04:00.000000000",1020,3028552.0]
["2020-04-05T07:04:00.000000000","2020-04-05T14:04:00.000000000",1130,842666125.6112]
["2020-04-05T07:04:15.000000000","2020-04-05T14:04:15.000000000",1020,3028552.0]
["2020-04-05T07:04:15.000000000","2020-04-05T14:04:15.000000000",1130,842896598.4184]
["2020-04-05T07:04:30.000000000","2020-04-05T14:04:30.000000000",1020,3028552.0]
["2020-04-05T07:04:30.000000000","2020-04-05T14:04:30.000000000",1130,842233951.2408]
["2020-04-05T07:04:45.000000000","2020-04-05T14:04:45.000000000",1020,3028553.0]
["2020-04-05T07:04:45.000000000","2020-04-05T14:04:45.000000000",1130,842608558.4895]
["2020-04-05T07:05:00.000000000","2020-04-05T14:05:00.000000000",1020,3028553.0]
["2020-04-05T07:05:00.000000000","2020-04-05T14:05:00.000000000",1130,843329051.2482]
["2020-04-05T07:05:15.000000000","2020-04-05T14:05:15.000000000",1020,3028553.0]
["2020-04-05T07:05:15.000000000","2020-04-05T14:05:15.000000000",1130,842608861.3448]
["2020-04-05T07:05:30.000000000","2020-04-05T14:05:30.000000000",1020,3028553.0]
["2020-04-05T07:05:30.000000000","2020-04-05T14:05:30.000000000",1130,842234229.3387]
["2020-04-05T07:05:45.000000000","2020-04-05T14:05:45.000000000",1020,3028554.0]
["2020-04-05T07:05:45.000000000","2020-04-05T14:05:45.000000000",1130,842522522.922]
["2020-04-05T07:06:00.000000000","2020-04-05T14:06:00.000000000",1020,3028554.0]
["2020-04-05T07:06:00.000000000","2020-04-05T14:06:00.000000000",1130,843012542.9592]
["2020-04-05T07:06:15.000000000","2020-04-05T14:06:15.000000000",1020,3028554.0]
["2020-04-05T07:06:15.000000000","2020-04-05T14:06:15.000000000",1130,842796304.2036]
["2020-04-05T07:06:30.000000000","2020-04-05T14:06:30.000000000",1020,3028555.0]
["2020-04-05T07:06:30.000000000","2020-04-05T14:06:30.000000000",1130,842638189.0605]
["2020-04-05T07:06:45.000000000","2020-04-05T14:06:45.000000000",1020,3028555.0]
["2020-04-05T07:06:45.000000000","2020-04-05T14:06:45.000000000",1130,843444996.1125]
["2020-04-05T07:07:00.000000000","2020-04-05T14:07:00.000000000",1020,3028556.0]
["2020-04-05T07:07:00.000000000","2020-04-05T14:07:00.000000000",1130,843517051.3872]
["2020-04-05T07:07:15.000000000","2020-04-05T14:07:15.000000000",1020,3028556.0]
["2020-04-05T07:07:15.000000000","2020-04-05T14:07:15.000000000",1130,842753552.4196]
["2020-04-05T07:07:30.000000000","2020-04-05T14:07:30.000000000",1020,3028556.0]
["2020-04-05T07:07:30.000000000","2020-04-05T14:07:30.000000000",1130,843329886.6264]
["2020-04-05T07:07:45.000000000","2020-04-05T14:07:45.000000000",1020,3028556.0]
["2020-04-05T07:07:45.000000000","2020-04-05T14:07:45.000000000",1130,844021305.9612]
["2020-04-05T07:08:00.000000000","2020-04-05T14:08:00.000000000",1020,3028557.0]
["2020-04-05T07:08:00.000000000","2020-04-05T14:08:00.000000000",1130,843560941.1292]
["2020-04-05T07:08:15.000000000","2020-04-05T14:08:15.000000000",1020,3028557.0]
["2020-04-05T07:08:15.000000000","2020-04-05T14:08:15.000000000",1130,843042149.3151]
["2020-04-05T07:08:30.000000000","2020-04-05T14:08:30.000000000",1020,3028557.0]
["2020-04-05T07:08:30.000000000","2020-04-05T14:08:30.000000000",1130,843546404.0556]
["2020-04-05T07:08:45.000000000","2020-04-05T14:08:45.000000000",1020,3028558.0]
["2020-04-05T07:08:45.000000000","2020-04-05T14:08:45.000000000",1130,843964320.7346]
["2020-04-05T07:09:00.000000000","2020-04-05T14:09:00.000000000",1020,3028558.0]
["2020-04-05T07:09:00.000000000","2020-04-05T14:09:00.000000000",1130,843424631.699]
["2020-04-05T07:09:15.000000000","2020-04-05T14:09:15.000000000",1021,278.6544]
["2020-04-05T07:09:30.000000000","2020-04-05T14:09:30.000000000",1016,481700.0]
["2020-04-05T07:09:30.000000000","2020-04-05T14:09:30.000000000",1021,278.6687]
["2020-04-05T07:09:45.000000000","2020-04-05T14:09:45.000000000",1016,481700.0]
["2020-04-05T07:09:45.000000000","2020-04-05T14:09:45.000000000",1021,278.5955]
["2020-04-05T07:10:00.000000000","2020-04-05T14:10:00.000000000",1016,481800.0]
["2020-04-05T07:10:00.000000000","2020-04-05T14:10:00.000000000",1021,278.5069]
["2020-04-05T07:10:15.000000000","2020-04-05T14:10:15.000000000",1016,481500.0]
["2020-04-05T07:10:15.000000000","2020-04-05T14:10:15.000000000",1021,278.6467]
["2020-04-05T07:10:30.000000000","2020-04-05T14:10:30.000000000",1016,481900.0]
["2020-04-05T07:10:30.000000000","2020-04-05T14:10:30.000000000",1021,278.5973]
["2020-04-05T07:10:45.000000000","2020-04-05T14:10:45.000000000",1016,481900.0]
["2020-04-05T07:10:45.000000000","2020-04-05T14:10:45.000000000",1021,278.4136]
["2020-04-05T07:11:00.000000000","2020-04-05T14:11:00.000000000",1016,481800.0]
["2020-04-05T07:11:00.000000000","2020-04-05T14:11:00.000000000",1021,278.5783]
["2020-04-05T07:11:15.000000000","2020-04-05T14:11:15.000000000",1016,481600.0]
["2020-04-05T07:11:15.000000000","2020-04-05T14:11:15.000000000",1021,278.6801]
["2020-04-05T07:11:30.000000000","2020-04-05T14:11:30.000000000",1016,482000.0]
["2020-04-05T07:11:30.000000000","2020-04-05T14:11:30.000000000",1021,278.5403]
["2020-04-05T07:11:45.000000000","2020-04-05T14:11:45.000000000",1016,481700.0]
["2020-04-05T07:11:45.000000000","2020-04-05T14:11:45.000000000",1021,278.5689]
["2020-04-05T07:12:00.000000000","2020-04-05T14:12:00.000000000",1016,481600.0]
["2020-04-05T07:12:00.000000000","2020-04-05T14:12:00.000000000",1021,278.6545]
["2020-04-05T07:12:15.000000000","2020-04-05T14:12:15.000000000",1016,481400.0]
["2020-04-05T07:12:15.000000000","2020-04-05T14:12:15.000000000",1021,278.6355]
["2020-04-05T07:12:30.000000000","2020-04-05T14:12:30.000000000",1016,481800.0]
["2020-04-05T07:12:30.000000000","2020-04-05T14:12:30.000000000",1021,278.5451]
["2020-04-05T07:12:45.000000000","2020-04-05T14:12:45.000000000",1016,481700.0]
["2020-04-05T07:12:45.000000000","2020-04-05T14:12:45.000000000",1021,278.5831]
["2020-04-05T07:13:00.000000000","2020-04-05T14:13:00.000000000",1016,481600.0]
["2020-04-05T07:13:00.000000000","2020-04-05T14:13:00.000000000",1021,278.6545]
["2020-04-05T07:13:15.000000000","2020-04-05T14:13:15.000000000",1016,481800.0]
["2020-04-05T07:13:15.000000000","2020-04-05T14:13:15.000000000",1021,278.4832]
["2020-04-05T07:13:30.000000000","2020-04-05T14:13:30.000000000",1016,481700.0]
["2020-04-05T07:13:30.000000000","2020-04-05T14:13:30.000000000",1021,278.5392]
["2020-04-05T07:13:45.000000000","2020-04-05T14:13:45.000000000",1016,481800.0]
["2020-04-05T07:13:45.000000000","2020-04-05T14:13:45.000000000",1021,278.7877]
["2020-04-05T07:14:00.000000000","2020-04-05T14:14:00.000000000",1016,481700.0]
["2020-04-05T07:14:00.000000000","2020-04-05T14:14:00.000000000",1021,278.7544]
["2020-04-05T07:14:15.000000000","2020-04-05T14:14:15.000000000",1016,481700.0]
["2020-04-05T07:14:15.000000000","2020-04-05T14:14:15.000000000",1021,278.6164]
["2020-04-05T07:14:30.000000000","2020-04-05T14:14:30.000000000",1016,481800.0]
["2020-04-05T07:14:30.000000000","2020-04-05T14:14:30.000000000",1021,278.4166]
["2020-04-05T07:14:45.000000000","2020-04-05T14:14:45.000000000",1016,481700.0]
["2020-04-05T07:14:45.000000000","2020-04-05T14:14:45.000000000",1021,278.6306]
["2020-04-05T07:15:00.000000000","2020-04-05T14:15:00.000000000",1016,481800.0]
["2020-04-05T07:15:00.000000000","2020-04-05T14:15:00.000000000",1021,278.8685]
["2020-04-05T07:15:15.000000000","2020-04-05T14:15:15.000000000",1017,485711.5]
["2020-04-05T07:15:15.000000000","2020-04-05T14:15:15.000000000",1022,95.13565]
["2020-04-05T07:15:30.000000000","2020-04-05T14:15:30.000000000",1017,484397.3]
["2020-04-05T07:15:30.000000000","2020-04-05T14:15:30.000000000",1022,94.95744]
["2020-04-05T07:15:45.000000000","2020-04-05T14:15:45.000000000",1017,485683.0]
["2020-04-05T07:15:45.000000000","2020-04-05T14:15:45.000000000",1022,95.13821]
["2020-04-05T07:16:00.000000000","2020-04-05T14:16:00.000000000",1017,484357.1]
["2020-04-05T07:16:00.000000000","2020-04-05T14:16:00.000000000",1022,95.9469]
["2020-04-05T07:16:15.000000000","2020-04-05T14:16:15.000000000",1017,484200.89999999997]
["2020-04-05T07:16:15.000000000","2020-04-05T14:16:15.000000000",1022,96.40357]
["2020-04-05T07:16:30.000000000","2020-04-05T14:16:30.000000000",1017,485611.60000000003]
["2020-04-05T07:16:30.000000000","2020-04-05T14:16:30.000000000",1022,96.70805]
["2020-04-05T07:16:45.000000000","2020-04-05T14:16:45.000000000",1017,484290.2]
["2020-04-05T07:16:45.000000000","2020-04-05T14:16:45.000000000",1022,96.82222]
["2020-04-05T07:17:00.000000000","2020-04-05T14:17:00.000000000",1017,484245.5]
["2020-04-05T07:17:00.000000000","2020-04-05T14:17:00.000000000",1022,96.98396]
["2020-04-05T07:17:15.000000000","2020-04-05T14:17:15.000000000",1017,484067.0]
["2020-04-05T07:17:15.000000000","2020-04-05T14:17:15.000000000",1022,97.28364]
["2020-04-05T07:17:30.000000000","2020-04-05T14:17:30.000000000",1017,484111.60000000003]
["2020-04-05T07:17:30.000000000","2020-04-05T14:17:30.000000000",1022,97.36925]
["2020-04-05T07:17:45.000000000","2020-04-05T14:17:45.000000000",1017,484071.39999999997]
["2020-04-05T07:17:45.000000000","2020-04-05T14:17:45.000000000",1022,97.65472]
["2020-04-05T07:18:00.000000000","2020-04-05T14:18:00.000000000",1017,484089.3]
["2020-04-05T07:18:00.000000000","2020-04-05T14:18:00.000000000",1022,97.84973]
["2020-04-05T07:18:15.000000000","2020-04-05T14:18:15.000000000",1017,484120.5]
["2020-04-05T07:18:15.000000000","2020-04-05T14:18:15.000000000",1022,97.83541]
["2020-04-05T07:18:30.000000000","2020-04-05T14:18:30.000000000",1017,484285.7]
["2020-04-05T07:18:30.000000000","2020-04-05T14:18:30.000000000",1022,97.79742]
["2020-04-05T07:18:45.000000000","2020-04-05T14:18:45.000000000",1017,484205.4]
["2020-04-05T07:18:45.000000000","2020-04-05T14:18:45.000000000",1022,97.46443]
["2020-04-05T07:19:00.000000000","2020-04-05T14:19:00.000000000",1017,484187.5]
["2020-04-05T07:19:00.000000000","2020-04-05T14:19:00.000000000",1022,97.59765]
["2020-04-05T07:19:15.000000000","2020-04-05T14:19:15.000000000",1017,484160.7]
["2020-04-05T07:19:15.000000000","2020-04-05T14:19:15.000000000",1022,98.2494]
["2020-04-05T07:19:30.000000000","2020-04-05T14:19:30.000000000",1019,22500.0]
["2020-04-05T07:19:30.000000000","2020-04-05T14:19:30.000000000",1023,22433.350000000002]
["2020-04-05T07:19:45.000000000","2020-04-05T14:19:45.000000000",1019,22500.0]
["2020-04-05T07:19:45.000000000","2020-04-05T14:19:45.000000000",1023,22557.2]
["2020-04-05T07:20:00.000000000","2020-04-05T14:20:00.000000000",1019,22671.46]
["2020-04-05T07:20:00.000000000","2020-04-05T14:20:00.000000000",1023,22542.899999999998]
["2020-04-05T07:20:15.000000000","2020-04-05T14:20:15.000000000",1019,22857.25]
["2020-04-05T07:20:15.000000000","2020-04-05T14:20:15.000000000",1023,22500.0]
["2020-04-05T07:20:30.000000000","2020-04-05T14:20:30.000000000",1019,22957.2]
["2020-04-05T07:20:30.000000000","2020-04-05T14:20:30.000000000",1023,22442.94]
["2020-04-05T07:20:45.000000000","2020-04-05T14:20:45.000000000",1019,22942.94]
["2020-04-05T07:20:45.000000000","2020-04-05T14:20:45.000000000",1023,22342.949999999997]
["2020-04-05T07:21:00.000000000","2020-04-05T14:21:00.000000000",1019,22900.15]
["2020-04-05T07:21:00.000000000","2020-04-05T14:21:00.000000000",1023,22300.05]
["2020-04-05T07:21:15.000000000","2020-04-05T14:21:15.000000000",1019,22957.2]
["2020-04-05T07:21:15.000000000","2020-04-05T14:21:15.000000000",1023,22357.25]
["2020-04-05T07:21:30.000000000","2020-04-05T14:21:30.000000000",1019,22885.739999999998]
["2020-04-05T07:21:30.000000000","2020-04-05T14:21:30.000000000",1023,22457.2]
["2020-04-05T07:21:45.000000000","2020-04-05T14:21:45.000000000",1019,22914.31]
["2020-04-05T07:21:45.000000000","2020-04-05T14:21:45.000000000",1023,22614.4]
["2020-04-05T07:22:00.000000000","2020-04-05T14:22:00.000000000",1019,23114.4]
["2020-04-05T07:22:00.000000000","2020-04-05T14:22:00.000000000",1023,22700.199999999997]
["2020-04-05T07:22:15.000000000","2020-04-05T14:22:15.000000000",1019,23200.199999999997]
["2020-04-05T07:22:15.000000000","2020-04-05T14:22:15.000000000",1023,22643.0]
["2020-04-05T07:22:30.000000000","2020-04-05T14:22:30.000000000",1019,23200.199999999997]
["2020-04-05T07:22:30.000000000","2020-04-05T14:22:30.000000000",1023,22600.100000000002]
["2020-04-05T07:22:45.000000000","2020-04-05T14:22:45.000000000",1019,23200.199999999997]
["2020-04-05T07:22:45.000000000","2020-04-05T14:22:45.000000000",1023,22657.3]
["2020-04-05T07:23:00.000000000","2020-04-05T14:23:00.000000000",1019,23200.199999999997]
["2020-04-05T07:23:00.000000000","2020-04-05T14:23:00.000000000",1023,22814.46]
["2020-04-05T07:23:15.000000000","2020-04-05T14:23:15.000000000",1019,23200.199999999997]
["2020-04-05T07:23:15.000000000","2020-04-05T14:23:15.000000000",1023,22957.2]
["2020-04-05T07:23:30.000000000","2020-04-05T14:23:30.000000000",1019,23314.46]
["2020-04-05T07:23:30.000000000","2020-04-05T14:23:30.000000000",1023,22885.739999999998]
["2020-04-05T07:23:45.000000000","2020-04-05T14:23:45.000000000",1019,23457.2]
["2020-04-05T07:23:45.000000000","2020-04-05T14:23:45.000000000",1023,22914.31]
["2020-04-05T07:24:00.000000000","2020-04-05T14:24:00.000000000",1019,23376.95]
["2020-04-05T07:24:00.000000000","2020-04-05T14:24:00.000000000",1023,23000.0]
["2020-04-05T07:24:15.000000000","2020-04-05T14:24:15.000000000",1019,23300.05]
["2020-04-05T07:24:15.000000000","2020-04-05T14:24:15.000000000",1023,23114.4]
["2020-04-05T07:24:30.000000000","2020-04-05T14:24:30.000000000",1019,23242.989999999998]
["2020-04-05T07:24:30.000000000","2020-04-05T14:24:30.000000000",1023,23200.199999999997]
["2020-04-05T07:24:45.000000000","2020-04-05T14:24:45.000000000",1019,23143.0]
["2020-04-05T07:24:45.000000000","2020-04-05T14:24:45.000000000",1023,23028.739999999998]
["2020-04-05T07:25:00.000000000","2020-04-05T14:25:00.000000000",1019,23271.56]
["2020-04-05T07:25:00.000000000","2020-04-05T14:25:00.000000000",1023,22900.15]
["2020-04-05T07:25:15.000000000","2020-04-05T14:25:15.000000000",1019,23400.15]
["2020-04-05T07:25:15.000000000","2020-04-05T14:25:15.000000000",1023,23014.41]
["2020-04-05T07:25:30.000000000","2020-04-05T14:25:30.000000000",1019,23457.2]
["2020-04-05T07:25:30.000000000","2020-04-05T14:25:30.000000000",1023,23042.899999999998]
["2020-04-05T07:25:45.000000000","2020-04-05T14:25:45.000000000",1020,3028581.0]
["2020-04-05T07:25:45.000000000","2020-04-05T14:25:45.000000000",1130,845474117.7231]
["2020-04-05T07:26:00.000000000","2020-04-05T14:26:00.000000000",1021,279.4536]
["2020-04-05T07:26:15.000000000","2020-04-05T14:26:15.000000000",1016,483000.0]
["2020-04-05T07:26:15.000000000","2020-04-05T14:26:15.000000000",1021,279.6011]
["2020-04-05T07:26:30.000000000","2020-04-05T14:26:30.000000000",1016,483200.0]
["2020-04-05T07:26:30.000000000","2020-04-05T14:26:30.000000000",1021,279.5108]
["2020-04-05T07:26:45.000000000","2020-04-05T14:26:45.000000000",1016,483200.0]
["2020-04-05T07:26:45.000000000","2020-04-05T14:26:45.000000000",1021,279.3586]
["2020-04-05T07:27:00.000000000","2020-04-05T14:27:00.000000000",1016,483400.0]
["2020-04-05T07:27:00.000000000","2020-04-05T14:27:00.000000000",1021,279.3063]
["2020-04-05T07:27:15.000000000","2020-04-05T14:27:15.000000000",1016,483200.0]
["2020-04-05T07:27:15.000000000","2020-04-05T14:27:15.000000000",1021,279.5298]
["2020-04-05T07:27:30.000000000","2020-04-05T14:27:30.000000000",1016,483400.0]
["2020-04-05T07:27:30.000000000","2020-04-05T14:27:30.000000000",1021,279.7438]
["2020-04-05T07:27:45.000000000","2020-04-05T14:27:45.000000000",1016,483400.0]
["2020-04-05T07:27:45.000000000","2020-04-05T14:27:45.000000000",1021,279.6344]
["2020-04-05T07:28:00.000000000","2020-04-05T14:28:00.000000000",1017,487290.9]
["2020-04-05T07:28:00.000000000","2020-04-05T14:28:00.000000000",1022,108.6913]
["2020-04-05T07:28:15.000000000","2020-04-05T14:28:15.000000000",1017,487281.3]
["2020-04-05T07:28:15.000000000","2020-04-05T14:28:15.000000000",1022,108.8757]
["2020-04-05T07:28:30.000000000","2020-04-05T14:28:30.000000000",1017,487250.0]
["2020-04-05T07:28:30.000000000","2020-04-05T14:28:30.000000000",1022,109.4286]
["2020-04-05T07:28:45.000000000","2020-04-05T14:28:45.000000000",1017,485616.10000000003]
["2020-04-05T07:28:45.000000000","2020-04-05T14:28:45.000000000",1022,110.1185]
["2020-04-05T07:29:00.000000000","2020-04-05T14:29:00.000000000",1017,487004.5]
["2020-04-05T07:29:00.000000000","2020-04-05T14:29:00.000000000",1022,110.3896]
["2020-04-05T07:29:15.000000000","2020-04-05T14:29:15.000000000",1017,487468.8]
["2020-04-05T07:29:15.000000000","2020-04-05T14:29:15.000000000",1022,110.7131]
["2020-04-05T07:29:30.000000000","2020-04-05T14:29:30.000000000",1017,487446.39999999997]
["2020-04-05T07:29:30.000000000","2020-04-05T14:29:30.000000000",1022,110.9557]
["2020-04-05T07:29:45.000000000","2020-04-05T14:29:45.000000000",1017,487330.4]
["2020-04-05T07:29:45.000000000","2020-04-05T14:29:45.000000000",1022,111.2411]
["2020-04-05T07:30:00.000000000","2020-04-05T14:30:00.000000000",1019,24161.7]
["2020-04-05T07:30:00.000000000","2020-04-05T14:30:00.000000000",1023,23623.2]
["2020-04-05T07:30:15.000000000","2020-04-05T14:30:15.000000000",1019,24138.6]
["2020-04-05T07:30:15.000000000","2020-04-05T14:30:15.000000000",1023,23761.649999999998]
["2020-04-05T07:30:30.000000000","2020-04-05T14:30:30.000000000",1019,24100.100000000002]
["2020-04-05T07:30:30.000000000","2020-04-05T14:30:30.000000000",1023,23857.25]
["2020-04-05T07:30:45.000000000","2020-04-05T14:30:45.000000000",1019,24214.36]
["2020-04-05T07:30:45.000000000","2020-04-05T14:30:45.000000000",1023,23900.15]
["2020-04-05T07:31:00.000000000","2020-04-05T14:31:00.000000000",1019,24242.989999999998]
["2020-04-05T07:31:00.000000000","2020-04-05T14:31:00.000000000",1023,23900.15]
["2020-04-05T07:31:15.000000000","2020-04-05T14:31:15.000000000",1019,24200.199999999997]
["2020-04-05T07:31:15.000000000","2020-04-05T14:31:15.000000000",1023,24071.61]
["2020-04-05T07:31:30.000000000","2020-04-05T14:31:30.000000000",1019,24200.199999999997]
["2020-04-05T07:31:30.000000000","2020-04-05T14:31:30.000000000",1023,24085.8]
["2020-04-05T07:31:45.000000000","2020-04-05T14:31:45.000000000",1019,24257.26]
["2020-04-05T07:31:45.000000000","2020-04-05T14:31:45.000000000",1023,23885.739999999998]
["2020-04-05T07:32:00.000000000","2020-04-05T14:32:00.000000000",1019,24357.25]
["2020-04-05T07:32:00.000000000","2020-04-05T14:32:00.000000000",1023,24142.96]
["2020-04-05T07:32:15.000000000","2020-04-05T14:32:15.000000000",1019,24571.61]
["2020-04-05T07:32:15.000000000","2020-04-05T14:32:15.000000000",1023,24342.949999999997]
["2020-04-05T07:32:30.000000000","2020-04-05T14:32:30.000000000",1019,24928.71]
["2020-04-05T07:32:30.000000000","2020-04-05T14:32:30.000000000",1023,24242.989999999998]
["2020-04-05T07:32:45.000000000","2020-04-05T14:32:45.000000000",1019,25100.100000000002]
["2020-04-05T07:32:45.000000000","2020-04-05T14:32:45.000000000",1023,24143.0]
["2020-04-05T07:33:00.000000000","2020-04-05T14:33:00.000000000",1019,25100.100000000002]
["2020-04-05T07:33:00.000000000","2020-04-05T14:33:00.000000000",1023,24100.100000000002]
["2020-04-05T07:33:15.000000000","2020-04-05T14:33:15.000000000",1019,25100.100000000002]
["2020-04-05T07:33:15.000000000","2020-04-05T14:33:15.000000000",1023,24214.36]
["2020-04-05T07:33:30.000000000","2020-04-05T14:33:30.000000000",1019,25100.100000000002]
["2020-04-05T07:33:30.000000000","2020-04-05T14:33:30.000000000",1023,24185.79]
["2020-04-05T07:33:45.000000000","2020-04-05T14:33:45.000000000",1019,25042.899999999998]
["2020-04-05T07:33:45.000000000","2020-04-05T14:33:45.000000000",1023,24157.3]
["2020-04-05T07:34:00.000000000","2020-04-05T14:34:00.000000000",1019,25000.0]
["2020-04-05T07:34:00.000000000","2020-04-05T14:34:00.000000000",1023,24257.26]
["2020-04-05T07:34:15.000000000","2020-04-05T14:34:15.000000000",1019,24828.690000000002]
["2020-04-05T07:34:15.000000000","2020-04-05T14:34:15.000000000",1023,24242.989999999998]
["2020-04-05T07:34:30.000000000","2020-04-05T14:34:30.000000000",1019,24700.199999999997]
["2020-04-05T07:34:30.000000000","2020-04-05T14:34:30.000000000",1023,24371.510000000002]
["2020-04-05T07:34:45.000000000","2020-04-05T14:34:45.000000000",1019,24871.510000000002]
["2020-04-05T07:34:45.000000000","2020-04-05T14:34:45.000000000",1023,24500.0]
["2020-04-05T07:35:00.000000000","2020-04-05T14:35:00.000000000",1019,25057.2]
["2020-04-05T07:35:00.000000000","2020-04-05T14:35:00.000000000",1023,24500.0]
["2020-04-05T07:35:15.000000000","2020-04-05T14:35:15.000000000",1019,24814.38]
["2020-04-05T07:35:15.000000000","2020-04-05T14:35:15.000000000",1023,24557.2]
["2020-04-05T07:35:30.000000000","2020-04-05T14:35:30.000000000",1019,24657.3]
["2020-04-05T07:35:30.000000000","2020-04-05T14:35:30.000000000",1023,24428.640000000003]
["2020-04-05T07:35:45.000000000","2020-04-05T14:35:45.000000000",1019,24871.510000000002]
["2020-04-05T07:35:45.000000000","2020-04-05T14:35:45.000000000",1023,24357.25]
["2020-04-05T07:36:00.000000000","2020-04-05T14:36:00.000000000",1019,25000.0]
["2020-04-05T07:36:00.000000000","2020-04-05T14:36:00.000000000",1023,24400.15]
["2020-04-05T07:36:15.000000000","2020-04-05T14:36:15.000000000",1019,25057.2]
["2020-04-05T07:36:15.000000000","2020-04-05T14:36:15.000000000",1023,24514.41]
["2020-04-05T07:36:30.000000000","2020-04-05T14:36:30.000000000",1019,25214.36]
["2020-04-05T07:36:30.000000000","2020-04-05T14:36:30.000000000",1023,24657.3]
["2020-04-05T07:36:45.000000000","2020-04-05T14:36:45.000000000",1019,25414.31]
["2020-04-05T07:36:45.000000000","2020-04-05T14:36:45.000000000",1023,24643.0]
["2020-04-05T07:37:00.000000000","2020-04-05T14:37:00.000000000",1019,25328.690000000002]
["2020-04-05T07:37:00.000000000","2020-04-05T14:37:00.000000000",1023,25057.27]
["2020-04-05T07:37:15.000000000","2020-04-05T14:37:15.000000000",1019,25485.91]
["2020-04-05T07:37:15.000000000","2020-04-05T14:37:15.000000000",1023,25400.15]
["2020-04-05T07:37:30.000000000","2020-04-05T14:37:30.000000000",1019,25757.26]
["2020-04-05T07:37:30.000000000","2020-04-05T14:37:30.000000000",1023,25285.89]
["2020-04-05T07:37:45.000000000","2020-04-05T14:37:45.000000000",1019,25742.989999999998]
["2020-04-05T07:37:45.000000000","2020-04-05T14:37:45.000000000",1023,25143.0]
["2020-04-05T07:38:00.000000000","2020-04-05T14:38:00.000000000",1019,25757.26]
["2020-04-05T07:38:00.000000000","2020-04-05T14:38:00.000000000",1023,25214.36]
["2020-04-05T07:38:15.000000000","2020-04-05T14:38:15.000000000",1019,25742.989999999998]
["2020-04-05T07:38:15.000000000","2020-04-05T14:38:15.000000000",1023,25242.989999999998]
["2020-04-05T07:38:30.000000000","2020-04-05T14:38:30.000000000",1019,25757.26]
["2020-04-05T07:38:30.000000000","2020-04-05T14:38:30.000000000",1023,25200.199999999997]
["2020-04-05T07:38:45.000000000","2020-04-05T14:38:45.000000000",1019,25857.25]
["2020-04-05T07:38:45.000000000","2020-04-05T14:38:45.000000000",1023,25428.71]
["2020-04-05T07:39:00.000000000","2020-04-05T14:39:00.000000000",1019,25900.15]
["2020-04-05T07:39:00.000000000","2020-04-05T14:39:00.000000000",1023,25657.3]
["2020-04-05T07:39:15.000000000","2020-04-05T14:39:15.000000000",1019,25785.89]
["2020-04-05T07:39:15.000000000","2020-04-05T14:39:15.000000000",1023,25528.739999999998]
["2020-04-05T07:39:30.000000000","2020-04-05T14:39:30.000000000",1019,25700.199999999997]
["2020-04-05T07:39:30.000000000","2020-04-05T14:39:30.000000000",1023,25400.15]
["2020-04-05T07:39:45.000000000","2020-04-05T14:39:45.000000000",1019,25757.26]
["2020-04-05T07:39:45.000000000","2020-04-05T14:39:45.000000000",1023,25342.949999999997]
["2020-04-05T07:40:00.000000000","2020-04-05T14:40:00.000000000",1019,25857.25]
["2020-04-05T07:40:00.000000000","2020-04-05T14:40:00.000000000",1023,25414.31]
["2020-04-05T07:40:15.000000000","2020-04-05T14:40:15.000000000",1019,25957.2]
["2020-04-05T07:40:15.000000000","2020-04-05T14:40:15.000000000",1023,25557.2]
["2020-04-05T07:40:30.000000000","2020-04-05T14:40:30.000000000",1019,26000.0]
["2020-04-05T07:40:30.000000000","2020-04-05T14:40:30.000000000",1023,25714.36]
["2020-04-05T07:40:45.000000000","2020-04-05T14:40:45.000000000",1019,26057.2]
["2020-04-05T07:40:45.000000000","2020-04-05T14:40:45.000000000",1023,25800.05]
["2020-04-05T07:41:00.000000000","2020-04-05T14:41:00.000000000",1019,26214.36]
["2020-04-05T07:41:00.000000000","2020-04-05T14:41:00.000000000",1023,25800.05]
["2020-04-05T07:41:15.000000000","2020-04-05T14:41:15.000000000",1019,26242.989999999998]
["2020-04-05T07:41:15.000000000","2020-04-05T14:41:15.000000000",1023,25800.05]
["2020-04-05T07:41:30.000000000","2020-04-05T14:41:30.000000000",1019,26257.26]
["2020-04-05T07:41:30.000000000","2020-04-05T14:41:30.000000000",1023,25800.05]
["2020-04-05T07:41:45.000000000","2020-04-05T14:41:45.000000000",1019,26242.989999999998]
["2020-04-05T07:41:45.000000000","2020-04-05T14:41:45.000000000",1023,25685.79]
["2020-04-05T07:42:00.000000000","2020-04-05T14:42:00.000000000",1019,26371.510000000002]
["2020-04-05T07:42:00.000000000","2020-04-05T14:42:00.000000000",1023,25600.100000000002]
["2020-04-05T07:42:15.000000000","2020-04-05T14:42:15.000000000",1019,26500.0]
["2020-04-05T07:42:15.000000000","2020-04-05T14:42:15.000000000",1023,25828.61]
["2020-04-05T07:42:30.000000000","2020-04-05T14:42:30.000000000",1019,26500.0]
["2020-04-05T07:42:30.000000000","2020-04-05T14:42:30.000000000",1023,25942.94]
["2020-04-05T07:42:45.000000000","2020-04-05T14:42:45.000000000",1019,26500.0]
["2020-04-05T07:42:45.000000000","2020-04-05T14:42:45.000000000",1023,25842.949999999997]
["2020-04-05T07:43:00.000000000","2020-04-05T14:43:00.000000000",1019,26376.95]
["2020-04-05T07:43:00.000000000","2020-04-05T14:43:00.000000000",1023,25861.65]
["2020-04-05T07:43:15.000000000","2020-04-05T14:43:15.000000000",1019,26357.25]
["2020-04-05T07:43:15.000000000","2020-04-05T14:43:15.000000000",1023,25842.949999999997]
["2020-04-05T07:43:30.000000000","2020-04-05T14:43:30.000000000",1019,26457.2]
["2020-04-05T07:43:30.000000000","2020-04-05T14:43:30.000000000",1023,25800.05]
["2020-04-05T07:43:45.000000000","2020-04-05T14:43:45.000000000",1019,26253.91]
["2020-04-05T07:43:45.000000000","2020-04-05T14:43:45.000000000",1023,25800.05]
["2020-04-05T07:44:00.000000000","2020-04-05T14:44:00.000000000",1019,26157.3]
["2020-04-05T07:44:00.000000000","2020-04-05T14:44:00.000000000",1023,25971.51]
["2020-04-05T07:44:15.000000000","2020-04-05T14:44:15.000000000",1019,26314.46]
["2020-04-05T07:44:15.000000000","2020-04-05T14:44:15.000000000",1023,26100.100000000002]
["2020-04-05T07:44:30.000000000","2020-04-05T14:44:30.000000000",1019,26514.41]
["2020-04-05T07:44:30.000000000","2020-04-05T14:44:30.000000000",1023,26214.36]
["2020-04-05T07:44:45.000000000","2020-04-05T14:44:45.000000000",1019,26657.3]
["2020-04-05T07:44:45.000000000","2020-04-05T14:44:45.000000000",1023,26242.989999999998]
["2020-04-05T07:45:00.000000000","2020-04-05T14:45:00.000000000",1019,26700.199999999997]
["2020-04-05T07:45:00.000000000","2020-04-05T14:45:00.000000000",1023,26085.8]
["2020-04-05T07:45:15.000000000","2020-04-05T14:45:15.000000000",1019,26585.8]
["2020-04-05T07:45:15.000000000","2020-04-05T14:45:15.000000000",1023,26171.46]
["2020-04-05T07:45:30.000000000","2020-04-05T14:45:30.000000000",1019,26614.4]
["2020-04-05T07:45:30.000000000","2020-04-05T14:45:30.000000000",1023,26242.989999999998]
["2020-04-05T07:45:45.000000000","2020-04-05T14:45:45.000000000",1019,26700.199999999997]
["2020-04-05T07:45:45.000000000","2020-04-05T14:45:45.000000000",1023,26200.199999999997]
["2020-04-05T07:46:00.000000000","2020-04-05T14:46:00.000000000",1019,26700.199999999997]
["2020-04-05T07:46:00.000000000","2020-04-05T14:46:00.000000000",1023,26143.0]
["2020-04-05T07:46:15.000000000","2020-04-05T14:46:15.000000000",1019,26814.46]
["2020-04-05T07:46:15.000000000","2020-04-05T14:46:15.000000000",1023,26271.56]
["2020-04-05T07:46:30.000000000","2020-04-05T14:46:30.000000000",1019,26900.15]
["2020-04-05T07:46:30.000000000","2020-04-05T14:46:30.000000000",1023,26342.949999999997]
["2020-04-05T07:46:45.000000000","2020-04-05T14:46:45.000000000",1019,26900.15]
["2020-04-05T07:46:45.000000000","2020-04-05T14:46:45.000000000",1023,26242.989999999998]
["2020-04-05T07:47:00.000000000","2020-04-05T14:47:00.000000000",1019,26957.2]
["2020-04-05T07:47:00.000000000","2020-04-05T14:47:00.000000000",1023,26314.46]
["2020-04-05T07:47:15.000000000","2020-04-05T14:47:15.000000000",1019,27000.0]
["2020-04-05T07:47:15.000000000","2020-04-05T14:47:15.000000000",1023,26400.15]
["2020-04-05T07:47:30.000000000","2020-04-05T14:47:30.000000000",1019,27000.0]
["2020-04-05T07:47:30.000000000","2020-04-05T14:47:30.000000000",1023,26571.61]
["2020-04-05T07:47:45.000000000","2020-04-05T14:47:45.000000000",1019,27000.0]
["2020-04-05T07:47:45.000000000","2020-04-05T14:47:45.000000000",1023,26700.199999999997]
["2020-04-05T07:48:00.000000000","2020-04-05T14:48:00.000000000",1019,27057.2]
["2020-04-05T07:48:00.000000000","2020-04-05T14:48:00.000000000",1023,26528.739999999998]
["2020-04-05T07:48:15.000000000","2020-04-05T14:48:15.000000000",1019,27157.3]
["2020-04-05T07:48:15.000000000","2020-04-05T14:48:15.000000000",1023,26114.44]
["2020-04-05T07:48:30.000000000","2020-04-05T14:48:30.000000000",1019,27257.26]
["2020-04-05T07:48:30.000000000","2020-04-05T14:48:30.000000000",1023,26300.12]
["2020-04-05T07:48:45.000000000","2020-04-05T14:48:45.000000000",1019,27242.989999999998]
["2020-04-05T07:48:45.000000000","2020-04-05T14:48:45.000000000",1023,26600.100000000002]
["2020-04-05T07:49:00.000000000","2020-04-05T14:49:00.000000000",1019,27200.199999999997]
["2020-04-05T07:49:00.000000000","2020-04-05T14:49:00.000000000",1023,26485.84]
["2020-04-05T07:49:15.000000000","2020-04-05T14:49:15.000000000",1019,27200.199999999997]
["2020-04-05T07:49:15.000000000","2020-04-05T14:49:15.000000000",1023,26523.2]
["2020-04-05T07:49:30.000000000","2020-04-05T14:49:30.000000000",1019,27200.199999999997]
["2020-04-05T07:49:30.000000000","2020-04-05T14:49:30.000000000",1023,26542.899999999998]
["2020-04-05T07:49:45.000000000","2020-04-05T14:49:45.000000000",1019,27200.199999999997]
["2020-04-05T07:49:45.000000000","2020-04-05T14:49:45.000000000",1023,26728.66]
["2020-04-05T07:50:00.000000000","2020-04-05T14:50:00.000000000",1019,27371.510000000002]
["2020-04-05T07:50:00.000000000","2020-04-05T14:50:00.000000000",1023,26900.15]
["2020-04-05T07:50:15.000000000","2020-04-05T14:50:15.000000000",1019,27385.739999999998]
["2020-04-05T07:50:15.000000000","2020-04-05T14:50:15.000000000",1023,26957.2]
["2020-04-05T07:50:30.000000000","2020-04-05T14:50:30.000000000",1019,27357.25]
["2020-04-05T07:50:30.000000000","2020-04-05T14:50:30.000000000",1023,26657.23]
["2020-04-05T07:50:45.000000000","2020-04-05T14:50:45.000000000",1019,27400.15]
["2020-04-05T07:50:45.000000000","2020-04-05T14:50:45.000000000",1023,26742.920000000002]
["2020-04-05T07:51:00.000000000","2020-04-05T14:51:00.000000000",1019,27400.15]
["2020-04-05T07:51:00.000000000","2020-04-05T14:51:00.000000000",1023,26942.94]
["2020-04-05T07:51:15.000000000","2020-04-05T14:51:15.000000000",1019,27400.15]
["2020-04-05T07:51:15.000000000","2020-04-05T14:51:15.000000000",1023,26728.69]
["2020-04-05T07:51:30.000000000","2020-04-05T14:51:30.000000000",1019,27514.41]
["2020-04-05T07:51:30.000000000","2020-04-05T14:51:30.000000000",1023,26828.61]
["2020-04-05T07:51:45.000000000","2020-04-05T14:51:45.000000000",1019,27714.36]
["2020-04-05T07:51:45.000000000","2020-04-05T14:51:45.000000000",1023,27057.2]
["2020-04-05T07:52:00.000000000","2020-04-05T14:52:00.000000000",1019,27742.989999999998]
["2020-04-05T07:52:00.000000000","2020-04-05T14:52:00.000000000",1023,27100.100000000002]
["2020-04-05T07:52:15.000000000","2020-04-05T14:52:15.000000000",1019,27700.199999999997]
["2020-04-05T07:52:15.000000000","2020-04-05T14:52:15.000000000",1023,27157.3]
["2020-04-05T07:52:30.000000000","2020-04-05T14:52:30.000000000",1019,27700.199999999997]
["2020-04-05T07:52:30.000000000","2020-04-05T14:52:30.000000000",1023,27143.0]
["2020-04-05T07:52:45.000000000","2020-04-05T14:52:45.000000000",1019,27700.199999999997]
["2020-04-05T07:52:45.000000000","2020-04-05T14:52:45.000000000",1023,27042.899999999998]
["2020-04-05T07:53:00.000000000","2020-04-05T14:53:00.000000000",1019,27757.26]
["2020-04-05T07:53:00.000000000","2020-04-05T14:53:00.000000000",1023,26885.739999999998]
["2020-04-05T07:53:15.000000000","2020-04-05T14:53:15.000000000",1019,27800.05]
["2020-04-05T07:53:15.000000000","2020-04-05T14:53:15.000000000",1023,27028.71]
["2020-04-05T07:53:30.000000000","2020-04-05T14:53:30.000000000",1019,27800.05]
["2020-04-05T07:53:30.000000000","2020-04-05T14:53:30.000000000",1023,27257.26]
["2020-04-05T07:53:45.000000000","2020-04-05T14:53:45.000000000",1019,27857.25]
["2020-04-05T07:53:45.000000000","2020-04-05T14:53:45.000000000",1023,27128.59]
["2020-04-05T07:54:00.000000000","2020-04-05T14:54:00.000000000",1019,27900.15]
["2020-04-05T07:54:00.000000000","2020-04-05T14:54:00.000000000",1023,27228.66]
["2020-04-05T07:54:15.000000000","2020-04-05T14:54:15.000000000",1019,27957.2]
["2020-04-05T07:54:15.000000000","2020-04-05T14:54:15.000000000",1023,27400.15]
["2020-04-05T07:54:30.000000000","2020-04-05T14:54:30.000000000",1019,27942.94]
["2020-04-05T07:54:30.000000000","2020-04-05T14:54:30.000000000",1023,27400.15]
["2020-04-05T07:54:45.000000000","2020-04-05T14:54:45.000000000",1019,27957.2]
["2020-04-05T07:54:45.000000000","2020-04-05T14:54:45.000000000",1023,27400.15]
["2020-04-05T07:55:00.000000000","2020-04-05T14:55:00.000000000",1019,28114.4]
["2020-04-05T07:55:00.000000000","2020-04-05T14:55:00.000000000",1023,27514.41]
["2020-04-05T07:55:15.000000000","2020-04-05T14:55:15.000000000",1019,28143.0]
["2020-04-05T07:55:15.000000000","2020-04-05T14:55:15.000000000",1023,27485.84]
["2020-04-05T07:55:30.000000000","2020-04-05T14:55:30.000000000",1019,28157.3]
["2020-04-05T07:55:30.000000000","2020-04-05T14:55:30.000000000",1023,27400.15]
["2020-04-05T07:55:45.000000000","2020-04-05T14:55:45.000000000",1019,28257.26]
["2020-04-05T07:55:45.000000000","2020-04-05T14:55:45.000000000",1023,27285.89]
["2020-04-05T07:56:00.000000000","2020-04-05T14:56:00.000000000",1019,28242.989999999998]
["2020-04-05T07:56:00.000000000","2020-04-05T14:56:00.000000000",1023,27314.46]
["2020-04-05T07:56:15.000000000","2020-04-05T14:56:15.000000000",1019,28257.26]
["2020-04-05T07:56:15.000000000","2020-04-05T14:56:15.000000000",1023,27400.15]
["2020-04-05T07:56:30.000000000","2020-04-05T14:56:30.000000000",1019,28300.05]
["2020-04-05T07:56:30.000000000","2020-04-05T14:56:30.000000000",1023,27685.86]
["2020-04-05T07:56:45.000000000","2020-04-05T14:56:45.000000000",1019,28300.05]
["2020-04-05T07:56:45.000000000","2020-04-05T14:56:45.000000000",1023,27842.949999999997]
["2020-04-05T07:57:00.000000000","2020-04-05T14:57:00.000000000",1019,28242.989999999998]
["2020-04-05T07:57:00.000000000","2020-04-05T14:57:00.000000000",1023,27800.05]
["2020-04-05T07:57:15.000000000","2020-04-05T14:57:15.000000000",1019,28257.26]
["2020-04-05T07:57:15.000000000","2020-04-05T14:57:15.000000000",1023,27914.31]
["2020-04-05T07:57:30.000000000","2020-04-05T14:57:30.000000000",1019,28357.25]
["2020-04-05T07:57:30.000000000","2020-04-05T14:57:30.000000000",1023,28000.0]
["2020-04-05T07:57:45.000000000","2020-04-05T14:57:45.000000000",1019,28342.949999999997]
["2020-04-05T07:57:45.000000000","2020-04-05T14:57:45.000000000",1023,27885.739999999998]
["2020-04-05T07:58:00.000000000","2020-04-05T14:58:00.000000000",1019,28357.25]
["2020-04-05T07:58:00.000000000","2020-04-05T14:58:00.000000000",1023,27742.989999999998]
["2020-04-05T07:58:15.000000000","2020-04-05T14:58:15.000000000",1019,28342.949999999997]
["2020-04-05T07:58:15.000000000","2020-04-05T14:58:15.000000000",1023,27700.199999999997]
["2020-04-05T07:58:30.000000000","2020-04-05T14:58:30.000000000",1019,28300.05]
["2020-04-05T07:58:30.000000000","2020-04-05T14:58:30.000000000",1023,27700.199999999997]
["2020-04-05T07:58:45.000000000","2020-04-05T14:58:45.000000000",1019,28300.05]
["2020-04-05T07:58:45.000000000","2020-04-05T14:58:45.000000000",1023,27757.26]
["2020-04-05T07:59:00.000000000","2020-04-05T14:59:00.000000000",1019,28471.51]
["2020-04-05T07:59:00.000000000","2020-04-05T14:59:00.000000000",1023,27685.79]
["2020-04-05T07:59:15.000000000","2020-04-05T14:59:15.000000000",1019,28600.100000000002]
["2020-04-05T07:59:15.000000000","2020-04-05T14:59:15.000000000",1023,27542.899999999998]
["2020-04-05T07:59:30.000000000","2020-04-05T14:59:30.000000000",1019,28600.100000000002]
["2020-04-05T07:59:30.000000000","2020-04-05T14:59:30.000000000",1023,27728.66]
["2020-04-05T07:59:45.000000000","2020-04-05T14:59:45.000000000",1019,28657.3]
["2020-04-05T07:59:45.000000000","2020-04-05T14:59:45.000000000",1023,28014.41]
["2020-04-05T08:00:00.000000000","2020-04-05T15:00:00.000000000",1019,28700.199999999997]
["2020-04-05T08:00:00.000000000","2020-04-05T15:00:00.000000000",1023,28157.3]
["2020-04-05T08:00:15.000000000","2020-04-05T15:00:15.000000000",1019,28757.26]
["2020-04-05T08:00:15.000000000","2020-04-05T15:00:15.000000000",1023,28314.46]
["2020-04-05T08:00:30.000000000","2020-04-05T15:00:30.000000000",1019,28857.25]
["2020-04-05T08:00:30.000000000","2020-04-05T15:00:30.000000000",1023,28400.15]
["2020-04-05T08:00:45.000000000","2020-04-05T15:00:45.000000000",1019,28900.15]
["2020-04-05T08:00:45.000000000","2020-04-05T15:00:45.000000000",1023,28285.89]
["2020-04-05T08:01:00.000000000","2020-04-05T15:01:00.000000000",1019,28957.2]
["2020-04-05T08:01:00.000000000","2020-04-05T15:01:00.000000000",1023,28314.46]
["2020-04-05T08:01:15.000000000","2020-04-05T15:01:15.000000000",1019,28942.94]
["2020-04-05T08:01:15.000000000","2020-04-05T15:01:15.000000000",1023,28514.41]
["2020-04-05T08:01:30.000000000","2020-04-05T15:01:30.000000000",1019,28900.15]
["2020-04-05T08:01:30.000000000","2020-04-05T15:01:30.000000000",1023,28542.899999999998]
["2020-04-05T08:01:45.000000000","2020-04-05T15:01:45.000000000",1019,28785.89]
["2020-04-05T08:01:45.000000000","2020-04-05T15:01:45.000000000",1023,28442.94]
["2020-04-05T08:02:00.000000000","2020-04-05T15:02:00.000000000",1019,28814.46]
["2020-04-05T08:02:00.000000000","2020-04-05T15:02:00.000000000",1023,28400.15]
["2020-04-05T08:02:15.000000000","2020-04-05T15:02:15.000000000",1019,28957.2]
["2020-04-05T08:02:15.000000000","2020-04-05T15:02:15.000000000",1023,28342.949999999997]
["2020-04-05T08:02:30.000000000","2020-04-05T15:02:30.000000000",1019,29000.0]
["2020-04-05T08:02:30.000000000","2020-04-05T15:02:30.000000000",1023,28357.25]
["2020-04-05T08:02:45.000000000","2020-04-05T15:02:45.000000000",1019,29057.2]
["2020-04-05T08:02:45.000000000","2020-04-05T15:02:45.000000000",1023,28400.15]
["2020-04-05T08:03:00.000000000","2020-04-05T15:03:00.000000000",1019,29042.899999999998]
["2020-04-05T08:03:00.000000000","2020-04-05T15:03:00.000000000",1023,28514.41]
["2020-04-05T08:03:15.000000000","2020-04-05T15:03:15.000000000",1019,29057.2]
["2020-04-05T08:03:15.000000000","2020-04-05T15:03:15.000000000",1023,28600.100000000002]
["2020-04-05T08:03:30.000000000","2020-04-05T15:03:30.000000000",1019,29100.100000000002]
["2020-04-05T08:03:30.000000000","2020-04-05T15:03:30.000000000",1023,28657.3]
["2020-04-05T08:03:45.000000000","2020-04-05T15:03:45.000000000",1019,29100.100000000002]
["2020-04-05T08:03:45.000000000","2020-04-05T15:03:45.000000000",1023,28757.26]
["2020-04-05T08:04:00.000000000","2020-04-05T15:04:00.000000000",1019,29157.3]
["2020-04-05T08:04:00.000000000","2020-04-05T15:04:00.000000000",1023,28800.05]
["2020-04-05T08:04:15.000000000","2020-04-05T15:04:15.000000000",1019,29257.26]
["2020-04-05T08:04:15.000000000","2020-04-05T15:04:15.000000000",1023,28857.25]
["2020-04-05T08:04:30.000000000","2020-04-05T15:04:30.000000000",1019,29242.989999999998]
["2020-04-05T08:04:30.000000000","2020-04-05T15:04:30.000000000",1023,28900.15]
["2020-04-05T08:04:45.000000000","2020-04-05T15:04:45.000000000",1019,29143.0]
["2020-04-05T08:04:45.000000000","2020-04-05T15:04:45.000000000",1023,28900.15]
["2020-04-05T08:05:00.000000000","2020-04-05T15:05:00.000000000",1019,29271.56]
["2020-04-05T08:05:00.000000000","2020-04-05T15:05:00.000000000",1023,28671.489999999998]
["2020-04-05T08:05:15.000000000","2020-04-05T15:05:15.000000000",1019,29400.15]
["2020-04-05T08:05:15.000000000","2020-04-05T15:05:15.000000000",1023,28614.4]
["2020-04-05T08:05:30.000000000","2020-04-05T15:05:30.000000000",1019,29742.920000000002]
["2020-04-05T08:05:30.000000000","2020-04-05T15:05:30.000000000",1023,28757.26]
["2020-04-05T08:05:45.000000000","2020-04-05T15:05:45.000000000",1019,30000.0]
["2020-04-05T08:05:45.000000000","2020-04-05T15:05:45.000000000",1023,28914.31]
["2020-04-05T08:06:00.000000000","2020-04-05T15:06:00.000000000",1019,29714.28]
["2020-04-05T08:06:00.000000000","2020-04-05T15:06:00.000000000",1023,29057.2]
["2020-04-05T08:06:15.000000000","2020-04-05T15:06:15.000000000",1019,29500.0]
["2020-04-05T08:06:15.000000000","2020-04-05T15:06:15.000000000",1023,29214.36]
["2020-04-05T08:06:30.000000000","2020-04-05T15:06:30.000000000",1019,29785.72]
["2020-04-05T08:06:30.000000000","2020-04-05T15:06:30.000000000",1023,29128.59]
["2020-04-05T08:06:45.000000000","2020-04-05T15:06:45.000000000",1019,30000.0]
["2020-04-05T08:06:45.000000000","2020-04-05T15:06:45.000000000",1023,28942.94]
["2020-04-05T08:07:00.000000000","2020-04-05T15:07:00.000000000",1019,29714.28]
["2020-04-05T08:07:00.000000000","2020-04-05T15:07:00.000000000",1023,28900.15]
["2020-04-05T08:07:15.000000000","2020-04-05T15:07:15.000000000",1019,29500.0]
["2020-04-05T08:07:15.000000000","2020-04-05T15:07:15.000000000",1023,28957.2]
["2020-04-05T08:07:30.000000000","2020-04-05T15:07:30.000000000",1019,29500.0]
["2020-04-05T08:07:30.000000000","2020-04-05T15:07:30.000000000",1023,29114.4]
["2020-04-05T08:07:45.000000000","2020-04-05T15:07:45.000000000",1019,29500.0]
["2020-04-05T08:07:45.000000000","2020-04-05T15:07:45.000000000",1023,29257.26]
["2020-04-05T08:08:00.000000000","2020-04-05T15:08:00.000000000",1019,29842.91]
["2020-04-05T08:08:00.000000000","2020-04-05T15:08:00.000000000",1023,29357.25]
["2020-04-05T08:08:15.000000000","2020-04-05T15:08:15.000000000",1019,30100.100000000002]
["2020-04-05T08:08:15.000000000","2020-04-05T15:08:15.000000000",1023,29285.89]
["2020-04-05T08:08:30.000000000","2020-04-05T15:08:30.000000000",1019,30038.5]
["2020-04-05T08:08:30.000000000","2020-04-05T15:08:30.000000000",1023,29261.649999999998]
["2020-04-05T08:08:45.000000000","2020-04-05T15:08:45.000000000",1019,30057.2]
["2020-04-05T08:08:45.000000000","2020-04-05T15:08:45.000000000",1023,29471.51]
["2020-04-05T08:09:00.000000000","2020-04-05T15:09:00.000000000",1019,30157.3]
["2020-04-05T08:09:00.000000000","2020-04-05T15:09:00.000000000",1023,29600.100000000002]
["2020-04-05T08:09:15.000000000","2020-04-05T15:09:15.000000000",1019,30257.26]
["2020-04-05T08:09:15.000000000","2020-04-05T15:09:15.000000000",1023,29485.84]
["2020-04-05T08:09:30.000000000","2020-04-05T15:09:30.000000000",1019,30242.989999999998]
["2020-04-05T08:09:30.000000000","2020-04-05T15:09:30.000000000",1023,29400.15]
["2020-04-05T08:09:45.000000000","2020-04-05T15:09:45.000000000",1019,30314.46]
["2020-04-05T08:09:45.000000000","2020-04-05T15:09:45.000000000",1023,29400.15]
["2020-04-05T08:10:00.000000000","2020-04-05T15:10:00.000000000",1019,30285.89]
["2020-04-05T08:10:00.000000000","2020-04-05T15:10:00.000000000",1023,29400.15]
["2020-04-05T08:10:15.000000000","2020-04-05T15:10:15.000000000",1019,30371.510000000002]
["2020-04-05T08:10:15.000000000","2020-04-05T15:10:15.000000000",1023,29400.15]
["2020-04-05T08:10:30.000000000","2020-04-05T15:10:30.000000000",1020,3028663.0]
["2020-04-05T08:10:30.000000000","2020-04-05T15:10:30.000000000",1130,849326753.6248]
["2020-04-05T08:10:45.000000000","2020-04-05T15:10:45.000000000",1020,3028664.0]
["2020-04-05T08:10:45.000000000","2020-04-05T15:10:45.000000000",1130,848806103.8464]
["2020-04-05T08:11:00.000000000","2020-04-05T15:11:00.000000000",1020,3028665.0]
["2020-04-05T08:11:00.000000000","2020-04-05T15:11:00.000000000",1130,848647984.9245]
["2020-04-05T08:11:15.000000000","2020-04-05T15:11:15.000000000",1020,3028665.0]
["2020-04-05T08:11:15.000000000","2020-04-05T15:11:15.000000000",1130,849209802.282]
["2020-04-05T08:11:30.000000000","2020-04-05T15:11:30.000000000",1020,3028665.0]
["2020-04-05T08:11:30.000000000","2020-04-05T15:11:30.000000000",1130,849598985.7345]
["2020-04-05T08:11:45.000000000","2020-04-05T15:11:45.000000000",1020,3028666.0]
["2020-04-05T08:11:45.000000000","2020-04-05T15:11:45.000000000",1130,849945139.911]
["2020-04-05T08:12:00.000000000","2020-04-05T15:12:00.000000000",1020,3028667.0]
["2020-04-05T08:12:00.000000000","2020-04-05T15:12:00.000000000",1130,849858800.6683]
["2020-04-05T08:12:15.000000000","2020-04-05T15:12:15.000000000",1020,3028667.0]
["2020-04-05T08:12:15.000000000","2020-04-05T15:12:15.000000000",1130,849311217.6747]
["2020-04-05T08:12:30.000000000","2020-04-05T15:12:30.000000000",1020,3028668.0]
["2020-04-05T08:12:30.000000000","2020-04-05T15:12:30.000000000",1130,848922617.1276]
["2020-04-05T08:12:45.000000000","2020-04-05T15:12:45.000000000",1020,3028668.0]
["2020-04-05T08:12:45.000000000","2020-04-05T15:12:45.000000000",1130,848978950.3524]
["2020-04-05T08:13:00.000000000","2020-04-05T15:13:00.000000000",1020,3028669.0]
["2020-04-05T08:13:00.000000000","2020-04-05T15:13:00.000000000",1130,849729431.978]
["2020-04-05T08:13:15.000000000","2020-04-05T15:13:15.000000000",1020,3028670.0]
["2020-04-05T08:13:15.000000000","2020-04-05T15:13:15.000000000",1130,849917187.213]
["2020-04-05T08:13:30.000000000","2020-04-05T15:13:30.000000000",1020,3028670.0]
["2020-04-05T08:13:30.000000000","2020-04-05T15:13:30.000000000",1130,849701243.042]
["2020-04-05T08:13:45.000000000","2020-04-05T15:13:45.000000000",1020,3028670.0]
["2020-04-05T08:13:45.000000000","2020-04-05T15:13:45.000000000",1130,849470761.255]
["2020-04-05T08:14:00.000000000","2020-04-05T15:14:00.000000000",1020,3028671.0]
["2020-04-05T08:14:00.000000000","2020-04-05T15:14:00.000000000",1130,848952230.3892]
["2020-04-05T08:14:15.000000000","2020-04-05T15:14:15.000000000",1020,3028672.0]
["2020-04-05T08:14:15.000000000","2020-04-05T15:14:15.000000000",1130,848923738.3104]
["2020-04-05T08:14:30.000000000","2020-04-05T15:14:30.000000000",1020,3028672.0]
["2020-04-05T08:14:30.000000000","2020-04-05T15:14:30.000000000",1130,849788121.2992]
["2020-04-05T08:14:45.000000000","2020-04-05T15:14:45.000000000",1021,280.5064]
["2020-04-05T08:15:00.000000000","2020-04-05T15:15:00.000000000",1016,484600.0]
["2020-04-05T08:15:00.000000000","2020-04-05T15:15:00.000000000",1021,280.3732]
["2020-04-05T08:15:15.000000000","2020-04-05T15:15:15.000000000",1016,484200.0]
["2020-04-05T08:15:15.000000000","2020-04-05T15:15:15.000000000",1021,280.2338]
["2020-04-05T08:15:30.000000000","2020-04-05T15:15:30.000000000",1016,484500.0]
["2020-04-05T08:15:30.000000000","2020-04-05T15:15:30.000000000",1021,280.1958]
["2020-04-05T08:15:45.000000000","2020-04-05T15:15:45.000000000",1016,484400.0]
["2020-04-05T08:15:45.000000000","2020-04-05T15:15:45.000000000",1021,280.2528]
["2020-04-05T08:16:00.000000000","2020-04-05T15:16:00.000000000",1016,484400.0]
["2020-04-05T08:16:00.000000000","2020-04-05T15:16:00.000000000",1021,280.4241]
["2020-04-05T08:16:15.000000000","2020-04-05T15:16:15.000000000",1016,484300.0]
["2020-04-05T08:16:15.000000000","2020-04-05T15:16:15.000000000",1021,280.5906]
["2020-04-05T08:16:30.000000000","2020-04-05T15:16:30.000000000",1016,484400.0]
["2020-04-05T08:16:30.000000000","2020-04-05T15:16:30.000000000",1021,280.5431]
["2020-04-05T08:16:45.000000000","2020-04-05T15:16:45.000000000",1016,484000.0]
["2020-04-05T08:16:45.000000000","2020-04-05T15:16:45.000000000",1021,280.4479]
["2020-04-05T08:17:00.000000000","2020-04-05T15:17:00.000000000",1016,484300.0]
["2020-04-05T08:17:00.000000000","2020-04-05T15:17:00.000000000",1021,280.2101]
["2020-04-05T08:17:15.000000000","2020-04-05T15:17:15.000000000",1016,484300.0]
["2020-04-05T08:17:15.000000000","2020-04-05T15:17:15.000000000",1021,280.2624]
["2020-04-05T08:17:30.000000000","2020-04-05T15:17:30.000000000",1016,484400.0]
["2020-04-05T08:17:30.000000000","2020-04-05T15:17:30.000000000",1021,280.4765]
["2020-04-05T08:17:45.000000000","2020-04-05T15:17:45.000000000",1016,484500.0]
["2020-04-05T08:17:45.000000000","2020-04-05T15:17:45.000000000",1021,280.5193]
["2020-04-05T08:18:00.000000000","2020-04-05T15:18:00.000000000",1016,484500.0]
["2020-04-05T08:18:00.000000000","2020-04-05T15:18:00.000000000",1021,280.6145]
["2020-04-05T08:18:15.000000000","2020-04-05T15:18:15.000000000",1016,484600.0]
["2020-04-05T08:18:15.000000000","2020-04-05T15:18:15.000000000",1021,280.5335]
["2020-04-05T08:18:30.000000000","2020-04-05T15:18:30.000000000",1016,484400.0]
["2020-04-05T08:18:30.000000000","2020-04-05T15:18:30.000000000",1021,280.3623]
["2020-04-05T08:18:45.000000000","2020-04-05T15:18:45.000000000",1016,484400.0]
["2020-04-05T08:18:45.000000000","2020-04-05T15:18:45.000000000",1021,280.3385]
["2020-04-05T08:19:00.000000000","2020-04-05T15:19:00.000000000",1016,484300.0]
["2020-04-05T08:19:00.000000000","2020-04-05T15:19:00.000000000",1021,280.4099]
["2020-04-05T08:19:15.000000000","2020-04-05T15:19:15.000000000",1016,484300.0]
["2020-04-05T08:19:15.000000000","2020-04-05T15:19:15.000000000",1021,280.662]
["2020-04-05T08:19:30.000000000","2020-04-05T15:19:30.000000000",1016,484400.0]
["2020-04-05T08:19:30.000000000","2020-04-05T15:19:30.000000000",1021,280.7048]
["2020-04-05T08:19:45.000000000","2020-04-05T15:19:45.000000000",1016,484700.0]
["2020-04-05T08:19:45.000000000","2020-04-05T15:19:45.000000000",1021,280.467]
["2020-04-05T08:20:00.000000000","2020-04-05T15:20:00.000000000",1016,484400.0]
["2020-04-05T08:20:00.000000000","2020-04-05T15:20:00.000000000",1021,280.3528]
["2020-04-05T08:20:15.000000000","2020-04-05T15:20:15.000000000",1016,484200.0]
["2020-04-05T08:20:15.000000000","2020-04-05T15:20:15.000000000",1021,280.3338]
["2020-04-05T08:20:30.000000000","2020-04-05T15:20:30.000000000",1016,484600.0]
["2020-04-05T08:20:30.000000000","2020-04-05T15:20:30.000000000",1021,280.2244]
["2020-04-05T08:20:45.000000000","2020-04-05T15:20:45.000000000",1016,484300.0]
["2020-04-05T08:20:45.000000000","2020-04-05T15:20:45.000000000",1021,280.4384]
["2020-04-05T08:21:00.000000000","2020-04-05T15:21:00.000000000",1016,484400.0]
["2020-04-05T08:21:00.000000000","2020-04-05T15:21:00.000000000",1021,280.6715]
["2020-04-05T08:21:15.000000000","2020-04-05T15:21:15.000000000",1016,484600.0]
["2020-04-05T08:21:15.000000000","2020-04-05T15:21:15.000000000",1021,280.6477]
["2020-04-05T08:21:30.000000000","2020-04-05T15:21:30.000000000",1016,484500.0]
["2020-04-05T08:21:30.000000000","2020-04-05T15:21:30.000000000",1021,280.3148]
["2020-04-05T08:21:45.000000000","2020-04-05T15:21:45.000000000",1016,484600.0]
["2020-04-05T08:21:45.000000000","2020-04-05T15:21:45.000000000",1021,280.2386]
["2020-04-05T08:22:00.000000000","2020-04-05T15:22:00.000000000",1016,484700.0]
["2020-04-05T08:22:00.000000000","2020-04-05T15:22:00.000000000",1021,280.3528]
["2020-04-05T08:22:15.000000000","2020-04-05T15:22:15.000000000",1016,484800.0]
["2020-04-05T08:22:15.000000000","2020-04-05T15:22:15.000000000",1021,280.4669]
["2020-04-05T08:22:30.000000000","2020-04-05T15:22:30.000000000",1016,484700.0]
["2020-04-05T08:22:30.000000000","2020-04-05T15:22:30.000000000",1021,280.7048]
["2020-04-05T08:22:45.000000000","2020-04-05T15:22:45.000000000",1016,484900.0]
["2020-04-05T08:22:45.000000000","2020-04-05T15:22:45.000000000",1021,280.7619]
["2020-04-05T08:23:00.000000000","2020-04-05T15:23:00.000000000",1016,484700.0]
["2020-04-05T08:23:00.000000000","2020-04-05T15:23:00.000000000",1021,280.6429]
["2020-04-05T08:23:15.000000000","2020-04-05T15:23:15.000000000",1017,486687.5]
["2020-04-05T08:23:15.000000000","2020-04-05T15:23:15.000000000",1022,167.3044]
["2020-04-05T08:23:30.000000000","2020-04-05T15:23:30.000000000",1017,486687.5]
["2020-04-05T08:23:30.000000000","2020-04-05T15:23:30.000000000",1022,167.5144]
["2020-04-05T08:23:45.000000000","2020-04-05T15:23:45.000000000",1017,486593.8]
["2020-04-05T08:23:45.000000000","2020-04-05T15:23:45.000000000",1022,167.5847]
["2020-04-05T08:24:00.000000000","2020-04-05T15:24:00.000000000",1017,486540.2]
["2020-04-05T08:24:00.000000000","2020-04-05T15:24:00.000000000",1022,167.8082]
["2020-04-05T08:24:15.000000000","2020-04-05T15:24:15.000000000",1017,486665.2]
["2020-04-05T08:24:15.000000000","2020-04-05T15:24:15.000000000",1022,167.9652]
["2020-04-05T08:24:30.000000000","2020-04-05T15:24:30.000000000",1017,486660.7]
["2020-04-05T08:24:30.000000000","2020-04-05T15:24:30.000000000",1022,168.0794]
["2020-04-05T08:24:45.000000000","2020-04-05T15:24:45.000000000",1017,486790.2]
["2020-04-05T08:24:45.000000000","2020-04-05T15:24:45.000000000",1022,168.2412]
["2020-04-05T08:25:00.000000000","2020-04-05T15:25:00.000000000",1017,486544.6]
["2020-04-05T08:25:00.000000000","2020-04-05T15:25:00.000000000",1022,168.4695]
["2020-04-05T08:25:15.000000000","2020-04-05T15:25:15.000000000",1017,486526.8]
["2020-04-05T08:25:15.000000000","2020-04-05T15:25:15.000000000",1022,168.7882]
["2020-04-05T08:25:30.000000000","2020-04-05T15:25:30.000000000",1017,486558.0]
["2020-04-05T08:25:30.000000000","2020-04-05T15:25:30.000000000",1022,168.8929]
["2020-04-05T08:25:45.000000000","2020-04-05T15:25:45.000000000",1017,486776.8]
["2020-04-05T08:25:45.000000000","2020-04-05T15:25:45.000000000",1022,169.1498]
["2020-04-05T08:26:00.000000000","2020-04-05T15:26:00.000000000",1017,486732.1]
["2020-04-05T08:26:00.000000000","2020-04-05T15:26:00.000000000",1022,169.6684]
["2020-04-05T08:26:15.000000000","2020-04-05T15:26:15.000000000",1017,486638.39999999997]
["2020-04-05T08:26:15.000000000","2020-04-05T15:26:15.000000000",1022,169.8967]
["2020-04-05T08:26:30.000000000","2020-04-05T15:26:30.000000000",1017,486598.2]
["2020-04-05T08:26:30.000000000","2020-04-05T15:26:30.000000000",1022,169.9728]
["2020-04-05T08:26:45.000000000","2020-04-05T15:26:45.000000000",1017,486647.3]
["2020-04-05T08:26:45.000000000","2020-04-05T15:26:45.000000000",1022,170.2011]
["2020-04-05T08:27:00.000000000","2020-04-05T15:27:00.000000000",1017,486709.8]
["2020-04-05T08:27:00.000000000","2020-04-05T15:27:00.000000000",1022,170.2344]
["2020-04-05T08:27:15.000000000","2020-04-05T15:27:15.000000000",1017,486772.3]
["2020-04-05T08:27:15.000000000","2020-04-05T15:27:15.000000000",1022,170.4105]
["2020-04-05T08:27:30.000000000","2020-04-05T15:27:30.000000000",1017,486861.60000000003]
["2020-04-05T08:27:30.000000000","2020-04-05T15:27:30.000000000",1022,170.7482]
["2020-04-05T08:27:45.000000000","2020-04-05T15:27:45.000000000",1017,486714.3]
["2020-04-05T08:27:45.000000000","2020-04-05T15:27:45.000000000",1022,171.1097]
["2020-04-05T08:28:00.000000000","2020-04-05T15:28:00.000000000",1017,486607.1]
["2020-04-05T08:28:00.000000000","2020-04-05T15:28:00.000000000",1022,171.4666]
["2020-04-05T08:28:15.000000000","2020-04-05T15:28:15.000000000",1017,486781.3]
["2020-04-05T08:28:15.000000000","2020-04-05T15:28:15.000000000",1022,171.7283]
["2020-04-05T08:28:30.000000000","2020-04-05T15:28:30.000000000",1017,486705.4]
["2020-04-05T08:28:30.000000000","2020-04-05T15:28:30.000000000",1022,171.8282]
["2020-04-05T08:28:45.000000000","2020-04-05T15:28:45.000000000",1017,486767.9]
["2020-04-05T08:28:45.000000000","2020-04-05T15:28:45.000000000",1022,171.9613]
["2020-04-05T08:29:00.000000000","2020-04-05T15:29:00.000000000",1017,486700.89999999997]
["2020-04-05T08:29:00.000000000","2020-04-05T15:29:00.000000000",1022,172.0041]
["2020-04-05T08:29:15.000000000","2020-04-05T15:29:15.000000000",1017,486821.39999999997]
["2020-04-05T08:29:15.000000000","2020-04-05T15:29:15.000000000",1022,171.3904]
["2020-04-05T08:29:30.000000000","2020-04-05T15:29:30.000000000",1019,32661.700000000004]
["2020-04-05T08:29:30.000000000","2020-04-05T15:29:30.000000000",1023,31800.05]
["2020-04-05T08:29:45.000000000","2020-04-05T15:29:45.000000000",1019,32700.2]
["2020-04-05T08:29:45.000000000","2020-04-05T15:29:45.000000000",1023,31914.31]
["2020-04-05T08:30:00.000000000","2020-04-05T15:30:00.000000000",1019,32643.0]
["2020-04-05T08:30:00.000000000","2020-04-05T15:30:00.000000000",1023,31942.94]
["2020-04-05T08:30:15.000000000","2020-04-05T15:30:15.000000000",1019,32600.1]
["2020-04-05T08:30:15.000000000","2020-04-05T15:30:15.000000000",1023,31900.15]
["2020-04-05T08:30:30.000000000","2020-04-05T15:30:30.000000000",1019,32600.1]
["2020-04-05T08:30:30.000000000","2020-04-05T15:30:30.000000000",1023,31957.2]
["2020-04-05T08:30:45.000000000","2020-04-05T15:30:45.000000000",1019,32828.61]
["2020-04-05T08:30:45.000000000","2020-04-05T15:30:45.000000000",1023,32057.2]
["2020-04-05T08:31:00.000000000","2020-04-05T15:31:00.000000000",1019,32942.94]
["2020-04-05T08:31:00.000000000","2020-04-05T15:31:00.000000000",1023,32042.9]
["2020-04-05T08:31:15.000000000","2020-04-05T15:31:15.000000000",1019,32842.950000000004]
["2020-04-05T08:31:15.000000000","2020-04-05T15:31:15.000000000",1023,32000.0]
["2020-04-05T08:31:30.000000000","2020-04-05T15:31:30.000000000",1019,32857.25]
["2020-04-05T08:31:30.000000000","2020-04-05T15:31:30.000000000",1023,32114.400000000005]
["2020-04-05T08:31:45.000000000","2020-04-05T15:31:45.000000000",1019,32957.21000000001]
["2020-04-05T08:31:45.000000000","2020-04-05T15:31:45.000000000",1023,32143.0]
["2020-04-05T08:32:00.000000000","2020-04-05T15:32:00.000000000",1019,33057.200000000004]
["2020-04-05T08:32:00.000000000","2020-04-05T15:32:00.000000000",1023,32157.3]
["2020-04-05T08:32:15.000000000","2020-04-05T15:32:15.000000000",1019,33042.9]
["2020-04-05T08:32:15.000000000","2020-04-05T15:32:15.000000000",1023,32200.2]
["2020-04-05T08:32:30.000000000","2020-04-05T15:32:30.000000000",1019,32942.94]
["2020-04-05T08:32:30.000000000","2020-04-05T15:32:30.000000000",1023,32200.2]
["2020-04-05T08:32:45.000000000","2020-04-05T15:32:45.000000000",1019,32900.149999999994]
["2020-04-05T08:32:45.000000000","2020-04-05T15:32:45.000000000",1023,32200.2]
["2020-04-05T08:33:00.000000000","2020-04-05T15:33:00.000000000",1019,32900.149999999994]
["2020-04-05T08:33:00.000000000","2020-04-05T15:33:00.000000000",1023,32257.260000000002]
["2020-04-05T08:33:15.000000000","2020-04-05T15:33:15.000000000",1019,33014.409999999996]
["2020-04-05T08:33:15.000000000","2020-04-05T15:33:15.000000000",1023,32300.05]
["2020-04-05T08:33:30.000000000","2020-04-05T15:33:30.000000000",1019,33157.3]
["2020-04-05T08:33:30.000000000","2020-04-05T15:33:30.000000000",1023,32242.989999999998]
["2020-04-05T08:33:45.000000000","2020-04-05T15:33:45.000000000",1019,33143.0]
["2020-04-05T08:33:45.000000000","2020-04-05T15:33:45.000000000",1023,32143.0]
["2020-04-05T08:34:00.000000000","2020-04-05T15:34:00.000000000",1019,33100.1]
["2020-04-05T08:34:00.000000000","2020-04-05T15:34:00.000000000",1023,32214.36]
["2020-04-05T08:34:15.000000000","2020-04-05T15:34:15.000000000",1019,33214.36]
["2020-04-05T08:34:15.000000000","2020-04-05T15:34:15.000000000",1023,32300.05]
["2020-04-05T08:34:30.000000000","2020-04-05T15:34:30.000000000",1019,33414.31]
["2020-04-05T08:34:30.000000000","2020-04-05T15:34:30.000000000",1023,32300.05]
["2020-04-05T08:34:45.000000000","2020-04-05T15:34:45.000000000",1019,33385.74]
["2020-04-05T08:34:45.000000000","2020-04-05T15:34:45.000000000",1023,32300.05]
["2020-04-05T08:35:00.000000000","2020-04-05T15:35:00.000000000",1019,33242.99]
["2020-04-05T08:35:00.000000000","2020-04-05T15:35:00.000000000",1023,32414.31]
["2020-04-05T08:35:15.000000000","2020-04-05T15:35:15.000000000",1019,33200.200000000004]
["2020-04-05T08:35:15.000000000","2020-04-05T15:35:15.000000000",1023,32500.0]
["2020-04-05T08:35:30.000000000","2020-04-05T15:35:30.000000000",1019,33314.46]
["2020-04-05T08:35:30.000000000","2020-04-05T15:35:30.000000000",1023,32557.2]
["2020-04-05T08:35:45.000000000","2020-04-05T15:35:45.000000000",1019,33342.950000000004]
["2020-04-05T08:35:45.000000000","2020-04-05T15:35:45.000000000",1023,32600.1]
["2020-04-05T08:36:00.000000000","2020-04-05T15:36:00.000000000",1019,33185.78999999999]
["2020-04-05T08:36:00.000000000","2020-04-05T15:36:00.000000000",1023,32542.9]
["2020-04-05T08:36:15.000000000","2020-04-05T15:36:15.000000000",1019,33214.36]
["2020-04-05T08:36:15.000000000","2020-04-05T15:36:15.000000000",1023,32557.2]
["2020-04-05T08:36:30.000000000","2020-04-05T15:36:30.000000000",1019,33414.31]
["2020-04-05T08:36:30.000000000","2020-04-05T15:36:30.000000000",1023,32542.9]
["2020-04-05T08:36:45.000000000","2020-04-05T15:36:45.000000000",1019,33442.94]
["2020-04-05T08:36:45.000000000","2020-04-05T15:36:45.000000000",1023,32500.0]
["2020-04-05T08:37:00.000000000","2020-04-05T15:37:00.000000000",1019,33514.409999999996]
["2020-04-05T08:37:00.000000000","2020-04-05T15:37:00.000000000",1023,32442.94]
["2020-04-05T08:37:15.000000000","2020-04-05T15:37:15.000000000",1019,33657.3]
["2020-04-05T08:37:15.000000000","2020-04-05T15:37:15.000000000",1023,32514.409999999996]
["2020-04-05T08:37:30.000000000","2020-04-05T15:37:30.000000000",1019,33585.799999999996]
["2020-04-05T08:37:30.000000000","2020-04-05T15:37:30.000000000",1023,32600.1]
["2020-04-05T08:37:45.000000000","2020-04-05T15:37:45.000000000",1019,33557.200000000004]
["2020-04-05T08:37:45.000000000","2020-04-05T15:37:45.000000000",1023,32657.3]
["2020-04-05T08:38:00.000000000","2020-04-05T15:38:00.000000000",1020,3028728.0]
["2020-04-05T08:38:00.000000000","2020-04-05T15:38:00.000000000",1130,849950121.4032]
["2020-04-05T08:38:15.000000000","2020-04-05T15:38:15.000000000",1020,3028729.0]
["2020-04-05T08:38:15.000000000","2020-04-05T15:38:15.000000000",1130,850063373.6243]
["2020-04-05T08:38:30.000000000","2020-04-05T15:38:30.000000000",1020,3028730.0]
["2020-04-05T08:38:30.000000000","2020-04-05T15:38:30.000000000",1130,850495854.062]
["2020-04-05T08:38:45.000000000","2020-04-05T15:38:45.000000000",1020,3028730.0]
["2020-04-05T08:38:45.000000000","2020-04-05T15:38:45.000000000",1130,850856272.932]
["2020-04-05T08:39:00.000000000","2020-04-05T15:39:00.000000000",1020,3028731.0]
["2020-04-05T08:39:00.000000000","2020-04-05T15:39:00.000000000",1130,851029494.4005]
["2020-04-05T08:39:15.000000000","2020-04-05T15:39:15.000000000",1020,3028731.0]
["2020-04-05T08:39:15.000000000","2020-04-05T15:39:15.000000000",1130,851490467.2587]
["2020-04-05T08:39:30.000000000","2020-04-05T15:39:30.000000000",1020,3028732.0]
["2020-04-05T08:39:30.000000000","2020-04-05T15:39:30.000000000",1130,851375656.5804]
["2020-04-05T08:39:45.000000000","2020-04-05T15:39:45.000000000",1020,3028732.0]
["2020-04-05T08:39:45.000000000","2020-04-05T15:39:45.000000000",1130,850856834.7888]
["2020-04-05T08:40:00.000000000","2020-04-05T15:40:00.000000000",1020,3028733.0]
["2020-04-05T08:40:00.000000000","2020-04-05T15:40:00.000000000",1130,850230773.7328]
["2020-04-05T08:40:15.000000000","2020-04-05T15:40:15.000000000",1020,3028734.0]
["2020-04-05T08:40:15.000000000","2020-04-05T15:40:15.000000000",1130,850093549.9308]
["2020-04-05T08:40:30.000000000","2020-04-05T15:40:30.000000000",1020,3028735.0]
["2020-04-05T08:40:30.000000000","2020-04-05T15:40:30.000000000",1130,849913318.001]
["2020-04-05T08:40:45.000000000","2020-04-05T15:40:45.000000000",1020,3028735.0]
["2020-04-05T08:40:45.000000000","2020-04-05T15:40:45.000000000",1130,850065057.6245]
["2020-04-05T08:41:00.000000000","2020-04-05T15:41:00.000000000",1020,3028735.0]
["2020-04-05T08:41:00.000000000","2020-04-05T15:41:00.000000000",1130,850670501.751]
["2020-04-05T08:41:15.000000000","2020-04-05T15:41:15.000000000",1020,3028736.0]
["2020-04-05T08:41:15.000000000","2020-04-05T15:41:15.000000000",1130,850930042.4192]
["2020-04-05T08:41:30.000000000","2020-04-05T15:41:30.000000000",1020,3028737.0]
["2020-04-05T08:41:30.000000000","2020-04-05T15:41:30.000000000",1130,851333751.1398]
["2020-04-05T08:41:45.000000000","2020-04-05T15:41:45.000000000",1020,3028738.0]
["2020-04-05T08:41:45.000000000","2020-04-05T15:41:45.000000000",1130,851867090.1132]
["2020-04-05T08:42:00.000000000","2020-04-05T15:42:00.000000000",1020,3028739.0]
["2020-04-05T08:42:00.000000000","2020-04-05T15:42:00.000000000",1130,851175607.387]
["2020-04-05T08:42:15.000000000","2020-04-05T15:42:15.000000000",1020,3028739.0]
["2020-04-05T08:42:15.000000000","2020-04-05T15:42:15.000000000",1130,850585003.282]
["2020-04-05T08:42:30.000000000","2020-04-05T15:42:30.000000000",1020,3028740.0]
["2020-04-05T08:42:30.000000000","2020-04-05T15:42:30.000000000",1130,850513502.982]
["2020-04-05T08:42:45.000000000","2020-04-05T15:42:45.000000000",1020,3028741.0]
["2020-04-05T08:42:45.000000000","2020-04-05T15:42:45.000000000",1130,851003531.216]
["2020-04-05T08:43:00.000000000","2020-04-05T15:43:00.000000000",1020,3028741.0]
["2020-04-05T08:43:00.000000000","2020-04-05T15:43:00.000000000",1130,851377883.6036]
["2020-04-05T08:43:15.000000000","2020-04-05T15:43:15.000000000",1020,3028741.0]
["2020-04-05T08:43:15.000000000","2020-04-05T15:43:15.000000000",1130,851334875.4814]
["2020-04-05T08:43:30.000000000","2020-04-05T15:43:30.000000000",1020,3028742.0]
["2020-04-05T08:43:30.000000000","2020-04-05T15:43:30.000000000",1130,851392399.7906]
["2020-04-05T08:43:45.000000000","2020-04-05T15:43:45.000000000",1020,3028743.0]
["2020-04-05T08:43:45.000000000","2020-04-05T15:43:45.000000000",1130,851608933.1451]
["2020-04-05T08:44:00.000000000","2020-04-05T15:44:00.000000000",1020,3028743.0]
["2020-04-05T08:44:00.000000000","2020-04-05T15:44:00.000000000",1130,851854261.3281]
["2020-04-05T08:44:15.000000000","2020-04-05T15:44:15.000000000",1020,3028744.0]
["2020-04-05T08:44:15.000000000","2020-04-05T15:44:15.000000000",1130,851652525.36]
["2020-04-05T08:44:30.000000000","2020-04-05T15:44:30.000000000",1020,3028745.0]
["2020-04-05T08:44:30.000000000","2020-04-05T15:44:30.000000000",1130,850918033.013]
["2020-04-05T08:44:45.000000000","2020-04-05T15:44:45.000000000",1020,3028746.0]
["2020-04-05T08:44:45.000000000","2020-04-05T15:44:45.000000000",1130,850471876.8]
["2020-04-05T08:45:00.000000000","2020-04-05T15:45:00.000000000",1020,3028746.0]
["2020-04-05T08:45:00.000000000","2020-04-05T15:45:00.000000000",1130,850774448.5254]
["2020-04-05T08:45:15.000000000","2020-04-05T15:45:15.000000000",1020,3028746.0]
["2020-04-05T08:45:15.000000000","2020-04-05T15:45:15.000000000",1130,851264196.7536]
["2020-04-05T08:45:30.000000000","2020-04-05T15:45:30.000000000",1020,3028747.0]
["2020-04-05T08:45:30.000000000","2020-04-05T15:45:30.000000000",1130,851437419.2689]
["2020-04-05T08:45:45.000000000","2020-04-05T15:45:45.000000000",1020,3028748.0]
["2020-04-05T08:45:45.000000000","2020-04-05T15:45:45.000000000",1130,851725734.3224]
["2020-04-05T08:46:00.000000000","2020-04-05T15:46:00.000000000",1020,3028749.0]
["2020-04-05T08:46:00.000000000","2020-04-05T15:46:00.000000000",1130,851769326.6469]
["2020-04-05T08:46:15.000000000","2020-04-05T15:46:15.000000000",1020,3028749.0]
["2020-04-05T08:46:15.000000000","2020-04-05T15:46:15.000000000",1130,852043125.5565]
["2020-04-05T08:46:30.000000000","2020-04-05T15:46:30.000000000",1020,3028750.0]
["2020-04-05T08:46:30.000000000","2020-04-05T15:46:30.000000000",1130,851942549.5]
["2020-04-05T08:46:45.000000000","2020-04-05T15:46:45.000000000",1020,3028751.0]
["2020-04-05T08:46:45.000000000","2020-04-05T15:46:45.000000000",1130,850895185.8143]
["2020-04-05T08:47:00.000000000","2020-04-05T15:47:00.000000000",1020,3028752.0]
["2020-04-05T08:47:00.000000000","2020-04-05T15:47:00.000000000",1130,850429947.5712]
["2020-04-05T08:47:15.000000000","2020-04-05T15:47:15.000000000",1020,3028752.0]
["2020-04-05T08:47:15.000000000","2020-04-05T15:47:15.000000000",1130,850660435.5984]
["2020-04-05T08:47:30.000000000","2020-04-05T15:47:30.000000000",1020,3028752.0]
["2020-04-05T08:47:30.000000000","2020-04-05T15:47:30.000000000",1130,850833377.3376]
["2020-04-05T08:47:45.000000000","2020-04-05T15:47:45.000000000",1020,3028753.0]
["2020-04-05T08:47:45.000000000","2020-04-05T15:47:45.000000000",1130,851006600.0527]
["2020-04-05T08:48:00.000000000","2020-04-05T15:48:00.000000000",1020,3028754.0]
["2020-04-05T08:48:00.000000000","2020-04-05T15:48:00.000000000",1130,851540244.608]
["2020-04-05T08:48:15.000000000","2020-04-05T15:48:15.000000000",1020,3028755.0]
["2020-04-05T08:48:15.000000000","2020-04-05T15:48:15.000000000",1130,852016040.295]
["2020-04-05T08:48:30.000000000","2020-04-05T15:48:30.000000000",1020,3028755.0]
["2020-04-05T08:48:30.000000000","2020-04-05T15:48:30.000000000",1130,851857636.4085]
["2020-04-05T08:48:45.000000000","2020-04-05T15:48:45.000000000",1021,281.2263]
["2020-04-05T08:49:00.000000000","2020-04-05T15:49:00.000000000",1016,485700.0]
["2020-04-05T08:49:00.000000000","2020-04-05T15:49:00.000000000",1021,281.1494]
["2020-04-05T08:49:15.000000000","2020-04-05T15:49:15.000000000",1016,485700.0]
["2020-04-05T08:49:15.000000000","2020-04-05T15:49:15.000000000",1021,281.0473]
["2020-04-05T08:49:30.000000000","2020-04-05T15:49:30.000000000",1016,485400.0]
["2020-04-05T08:49:30.000000000","2020-04-05T15:49:30.000000000",1021,280.9572]
["2020-04-05T08:49:45.000000000","2020-04-05T15:49:45.000000000",1016,485300.0]
["2020-04-05T08:49:45.000000000","2020-04-05T15:49:45.000000000",1022,188.9314]
["2020-04-05T08:50:00.000000000","2020-04-05T15:50:00.000000000",1017,489156.3]
["2020-04-05T08:50:00.000000000","2020-04-05T15:50:00.000000000",1022,189.0394]
["2020-04-05T08:50:15.000000000","2020-04-05T15:50:15.000000000",1017,489424.10000000003]
["2020-04-05T08:50:15.000000000","2020-04-05T15:50:15.000000000",1022,189.282]
["2020-04-05T08:50:30.000000000","2020-04-05T15:50:30.000000000",1017,489227.7]
["2020-04-05T08:50:30.000000000","2020-04-05T15:50:30.000000000",1022,189.4485]
["2020-04-05T08:50:45.000000000","2020-04-05T15:50:45.000000000",1017,489669.6]
["2020-04-05T08:50:45.000000000","2020-04-05T15:50:45.000000000",1022,189.5341]
["2020-04-05T08:51:00.000000000","2020-04-05T15:51:00.000000000",1017,489589.3]
["2020-04-05T08:51:00.000000000","2020-04-05T15:51:00.000000000",1022,189.5199]
["2020-04-05T08:51:15.000000000","2020-04-05T15:51:15.000000000",1017,489375.0]
["2020-04-05T08:51:15.000000000","2020-04-05T15:51:15.000000000",1022,189.8767]
["2020-04-05T08:51:30.000000000","2020-04-05T15:51:30.000000000",1017,489450.89999999997]
["2020-04-05T08:51:30.000000000","2020-04-05T15:51:30.000000000",1022,190.1003]
["2020-04-05T08:51:45.000000000","2020-04-05T15:51:45.000000000",1017,489281.3]
["2020-04-05T08:51:45.000000000","2020-04-05T15:51:45.000000000",1022,190.0432]
["2020-04-05T08:52:00.000000000","2020-04-05T15:52:00.000000000",1017,489383.89999999997]
["2020-04-05T08:52:00.000000000","2020-04-05T15:52:00.000000000",1022,190.1764]
["2020-04-05T08:52:15.000000000","2020-04-05T15:52:15.000000000",1017,489272.3]
["2020-04-05T08:52:15.000000000","2020-04-05T15:52:15.000000000",1022,190.2953]
["2020-04-05T08:52:30.000000000","2020-04-05T15:52:30.000000000",1017,489544.6]
["2020-04-05T08:52:30.000000000","2020-04-05T15:52:30.000000000",1022,190.614]
["2020-04-05T08:52:45.000000000","2020-04-05T15:52:45.000000000",1017,489647.3]
["2020-04-05T08:52:45.000000000","2020-04-05T15:52:45.000000000",1022,190.7472]
["2020-04-05T08:53:00.000000000","2020-04-05T15:53:00.000000000",1017,489629.5]
["2020-04-05T08:53:00.000000000","2020-04-05T15:53:00.000000000",1022,190.2002]
["2020-04-05T08:53:15.000000000","2020-04-05T15:53:15.000000000",1017,489464.3]
["2020-04-05T08:53:15.000000000","2020-04-05T15:53:15.000000000",1022,190.4333]
["2020-04-05T08:53:30.000000000","2020-04-05T15:53:30.000000000",1017,489517.9]
["2020-04-05T08:53:30.000000000","2020-04-05T15:53:30.000000000",1022,191.1992]
["2020-04-05T08:53:45.000000000","2020-04-05T15:53:45.000000000",1017,489477.7]
["2020-04-05T08:53:45.000000000","2020-04-05T15:53:45.000000000",1022,191.4228]
["2020-04-05T08:54:00.000000000","2020-04-05T15:54:00.000000000",1017,489334.8]
["2020-04-05T08:54:00.000000000","2020-04-05T15:54:00.000000000",1022,191.4846]
["2020-04-05T08:54:15.000000000","2020-04-05T15:54:15.000000000",1017,489392.9]
["2020-04-05T08:54:15.000000000","2020-04-05T15:54:15.000000000",1022,191.751]
["2020-04-05T08:54:30.000000000","2020-04-05T15:54:30.000000000",1017,489299.10000000003]
["2020-04-05T08:54:30.000000000","2020-04-05T15:54:30.000000000",1022,192.0602]
["2020-04-05T08:54:45.000000000","2020-04-05T15:54:45.000000000",1017,489495.5]
["2020-04-05T08:54:45.000000000","2020-04-05T15:54:45.000000000",1022,192.1363]
["2020-04-05T08:55:00.000000000","2020-04-05T15:55:00.000000000",1017,489450.89999999997]
["2020-04-05T08:55:00.000000000","2020-04-05T15:55:00.000000000",1022,191.6511]
["2020-04-05T08:55:15.000000000","2020-04-05T15:55:15.000000000",1017,489142.9]
["2020-04-05T08:55:15.000000000","2020-04-05T15:55:15.000000000",1022,191.8414]
["2020-04-05T08:55:30.000000000","2020-04-05T15:55:30.000000000",1017,489549.10000000003]
["2020-04-05T08:55:30.000000000","2020-04-05T15:55:30.000000000",1022,192.1268]
["2020-04-05T08:55:45.000000000","2020-04-05T15:55:45.000000000",1017,489437.5]
["2020-04-05T08:55:45.000000000","2020-04-05T15:55:45.000000000",1022,192.2695]
["2020-04-05T08:56:00.000000000","2020-04-05T15:56:00.000000000",1017,489299.10000000003]
["2020-04-05T08:56:00.000000000","2020-04-05T15:56:00.000000000",1022,192.4407]
["2020-04-05T08:56:15.000000000","2020-04-05T15:56:15.000000000",1017,489442.0]
["2020-04-05T08:56:15.000000000","2020-04-05T15:56:15.000000000",1022,192.5169]
["2020-04-05T08:56:30.000000000","2020-04-05T15:56:30.000000000",1017,489468.8]
["2020-04-05T08:56:30.000000000","2020-04-05T15:56:30.000000000",1022,192.8213]
["2020-04-05T08:56:45.000000000","2020-04-05T15:56:45.000000000",1017,489334.8]
["2020-04-05T08:56:45.000000000","2020-04-05T15:56:45.000000000",1022,192.9498]
["2020-04-05T08:57:00.000000000","2020-04-05T15:57:00.000000000",1017,489258.89999999997]
["2020-04-05T08:57:00.000000000","2020-04-05T15:57:00.000000000",1022,193.1734]
["2020-04-05T08:57:15.000000000","2020-04-05T15:57:15.000000000",1017,489250.0]
["2020-04-05T08:57:15.000000000","2020-04-05T15:57:15.000000000",1022,193.3542]
["2020-04-05T08:57:30.000000000","2020-04-05T15:57:30.000000000",1017,489330.4]
["2020-04-05T08:57:30.000000000","2020-04-05T15:57:30.000000000",1022,193.5111]
["2020-04-05T08:57:45.000000000","2020-04-05T15:57:45.000000000",1017,489477.7]
["2020-04-05T08:57:45.000000000","2020-04-05T15:57:45.000000000",1022,192.9355]
["2020-04-05T08:58:00.000000000","2020-04-05T15:58:00.000000000",1017,489500.0]
["2020-04-05T08:58:00.000000000","2020-04-05T15:58:00.000000000",1022,193.1687]
["2020-04-05T08:58:15.000000000","2020-04-05T15:58:15.000000000",1017,489446.39999999997]
["2020-04-05T08:58:15.000000000","2020-04-05T15:58:15.000000000",1022,193.7395]
["2020-04-05T08:58:30.000000000","2020-04-05T15:58:30.000000000",1017,489517.9]
["2020-04-05T08:58:30.000000000","2020-04-05T15:58:30.000000000",1022,194.2533]
["2020-04-05T08:58:45.000000000","2020-04-05T15:58:45.000000000",1017,489397.3]
["2020-04-05T08:58:45.000000000","2020-04-05T15:58:45.000000000",1022,194.886]
["2020-04-05T08:59:00.000000000","2020-04-05T15:59:00.000000000",1017,489482.1]
["2020-04-05T08:59:00.000000000","2020-04-05T15:59:00.000000000",1022,195.2047]
["2020-04-05T08:59:15.000000000","2020-04-05T15:59:15.000000000",1017,489553.60000000003]
["2020-04-05T08:59:15.000000000","2020-04-05T15:59:15.000000000",1022,195.5138]
["2020-04-05T08:59:30.000000000","2020-04-05T15:59:30.000000000",1017,489455.4]
["2020-04-05T08:59:30.000000000","2020-04-05T15:59:30.000000000",1022,195.4806]
["2020-04-05T08:59:45.000000000","2020-04-05T15:59:45.000000000",1017,489517.9]
["2020-04-05T08:59:45.000000000","2020-04-05T15:59:45.000000000",1022,195.6804]
["2020-04-05T09:00:00.000000000","2020-04-05T16:00:00.000000000",1017,489772.3]
["2020-04-05T09:00:00.000000000","2020-04-05T16:00:00.000000000",1022,195.9944]
["2020-04-05T09:00:15.000000000","2020-04-05T16:00:15.000000000",1017,489303.60000000003]
["2020-04-05T09:00:15.000000000","2020-04-05T16:00:15.000000000",1022,196.0372]
["2020-04-05T09:00:30.000000000","2020-04-05T16:00:30.000000000",1017,489540.2]
["2020-04-05T09:00:30.000000000","2020-04-05T16:00:30.000000000",1022,196.1323]
["2020-04-05T09:00:45.000000000","2020-04-05T16:00:45.000000000",1017,489352.7]
["2020-04-05T09:00:45.000000000","2020-04-05T16:00:45.000000000",1022,196.394]
["2020-04-05T09:01:00.000000000","2020-04-05T16:01:00.000000000",1017,489392.9]
["2020-04-05T09:01:00.000000000","2020-04-05T16:01:00.000000000",1022,196.4796]
["2020-04-05T09:01:15.000000000","2020-04-05T16:01:15.000000000",1017,489459.8]
["2020-04-05T09:01:15.000000000","2020-04-05T16:01:15.000000000",1022,196.627]
["2020-04-05T09:01:30.000000000","2020-04-05T16:01:30.000000000",1017,489575.89999999997]
["2020-04-05T09:01:30.000000000","2020-04-05T16:01:30.000000000",1022,196.7127]
["2020-04-05T09:01:45.000000000","2020-04-05T16:01:45.000000000",1017,489620.5]
["2020-04-05T09:01:45.000000000","2020-04-05T16:01:45.000000000",1022,196.746]
["2020-04-05T09:02:00.000000000","2020-04-05T16:02:00.000000000",1017,489544.6]
["2020-04-05T09:02:00.000000000","2020-04-05T16:02:00.000000000",1022,197.0314]
["2020-04-05T09:02:15.000000000","2020-04-05T16:02:15.000000000",1017,489477.7]
["2020-04-05T09:02:15.000000000","2020-04-05T16:02:15.000000000",1022,197.2217]
["2020-04-05T09:02:30.000000000","2020-04-05T16:02:30.000000000",1017,489629.5]
["2020-04-05T09:02:30.000000000","2020-04-05T16:02:30.000000000",1022,197.1789]
["2020-04-05T09:02:45.000000000","2020-04-05T16:02:45.000000000",1017,489549.10000000003]
["2020-04-05T09:02:45.000000000","2020-04-05T16:02:45.000000000",1022,197.5357]
["2020-04-05T09:03:00.000000000","2020-04-05T16:03:00.000000000",1017,489745.5]
["2020-04-05T09:03:00.000000000","2020-04-05T16:03:00.000000000",1022,197.9496]
["2020-04-05T09:03:15.000000000","2020-04-05T16:03:15.000000000",1017,489406.3]
["2020-04-05T09:03:15.000000000","2020-04-05T16:03:15.000000000",1022,198.2445]
["2020-04-05T09:03:30.000000000","2020-04-05T16:03:30.000000000",1017,489692.0]
["2020-04-05T09:03:30.000000000","2020-04-05T16:03:30.000000000",1022,198.4966]
["2020-04-05T09:03:45.000000000","2020-04-05T16:03:45.000000000",1017,489589.3]
["2020-04-05T09:03:45.000000000","2020-04-05T16:03:45.000000000",1022,198.8154]
["2020-04-05T09:04:00.000000000","2020-04-05T16:04:00.000000000",1017,489535.7]
["2020-04-05T09:04:00.000000000","2020-04-05T16:04:00.000000000",1022,199.0961]
["2020-04-05T09:04:15.000000000","2020-04-05T16:04:15.000000000",1017,489584.8]
["2020-04-05T09:04:15.000000000","2020-04-05T16:04:15.000000000",1022,199.2054]
["2020-04-05T09:04:30.000000000","2020-04-05T16:04:30.000000000",1017,489593.8]
["2020-04-05T09:04:30.000000000","2020-04-05T16:04:30.000000000",1022,199.234]
["2020-04-05T09:04:45.000000000","2020-04-05T16:04:45.000000000",1017,489513.39999999997]
["2020-04-05T09:04:45.000000000","2020-04-05T16:04:45.000000000",1022,199.4623]
["2020-04-05T09:05:00.000000000","2020-04-05T16:05:00.000000000",1017,489660.7]
["2020-04-05T09:05:00.000000000","2020-04-05T16:05:00.000000000",1022,199.6145]
["2020-04-05T09:05:15.000000000","2020-04-05T16:05:15.000000000",1017,489500.0]
["2020-04-05T09:05:15.000000000","2020-04-05T16:05:15.000000000",1022,199.9238]
["2020-04-05T09:05:30.000000000","2020-04-05T16:05:30.000000000",1017,489629.5]
["2020-04-05T09:05:30.000000000","2020-04-05T16:05:30.000000000",1022,200.2044]
["2020-04-05T09:05:45.000000000","2020-04-05T16:05:45.000000000",1017,489522.3]
["2020-04-05T09:05:45.000000000","2020-04-05T16:05:45.000000000",1022,200.2329]
["2020-04-05T09:06:00.000000000","2020-04-05T16:06:00.000000000",1017,489526.8]
["2020-04-05T09:06:00.000000000","2020-04-05T16:06:00.000000000",1022,199.9095]
["2020-04-05T09:06:15.000000000","2020-04-05T16:06:15.000000000",1017,489531.3]
["2020-04-05T09:06:15.000000000","2020-04-05T16:06:15.000000000",1022,200.2758]
["2020-04-05T09:06:30.000000000","2020-04-05T16:06:30.000000000",1017,489450.89999999997]
["2020-04-05T09:06:30.000000000","2020-04-05T16:06:30.000000000",1022,200.6754]
["2020-04-05T09:06:45.000000000","2020-04-05T16:06:45.000000000",1017,489705.4]
["2020-04-05T09:06:45.000000000","2020-04-05T16:06:45.000000000",1022,200.6896]
["2020-04-05T09:07:00.000000000","2020-04-05T16:07:00.000000000",1017,489482.1]
["2020-04-05T09:07:00.000000000","2020-04-05T16:07:00.000000000",1022,200.6943]
["2020-04-05T09:07:15.000000000","2020-04-05T16:07:15.000000000",1017,489571.39999999997]
["2020-04-05T09:07:15.000000000","2020-04-05T16:07:15.000000000",1022,200.78]
["2020-04-05T09:07:30.000000000","2020-04-05T16:07:30.000000000",1017,489567.0]
["2020-04-05T09:07:30.000000000","2020-04-05T16:07:30.000000000",1022,200.8085]
["2020-04-05T09:07:45.000000000","2020-04-05T16:07:45.000000000",1017,489669.6]
["2020-04-05T09:07:45.000000000","2020-04-05T16:07:45.000000000",1022,200.8038]
["2020-04-05T09:08:00.000000000","2020-04-05T16:08:00.000000000",1017,489687.5]
["2020-04-05T09:08:00.000000000","2020-04-05T16:08:00.000000000",1022,200.8938]
["2020-04-05T09:08:15.000000000","2020-04-05T16:08:15.000000000",1017,489437.5]
["2020-04-05T09:08:15.000000000","2020-04-05T16:08:15.000000000",1022,200.8561]
["2020-04-05T09:08:30.000000000","2020-04-05T16:08:30.000000000",1017,489383.89999999997]
["2020-04-05T09:08:30.000000000","2020-04-05T16:08:30.000000000",1022,200.9322]
["2020-04-05T09:08:45.000000000","2020-04-05T16:08:45.000000000",1017,489267.9]
["2020-04-05T09:08:45.000000000","2020-04-05T16:08:45.000000000",1022,201.0321]
["2020-04-05T09:09:00.000000000","2020-04-05T16:09:00.000000000",1017,489303.60000000003]
["2020-04-05T09:09:00.000000000","2020-04-05T16:09:00.000000000",1022,201.1654]
["2020-04-05T09:09:15.000000000","2020-04-05T16:09:15.000000000",1017,489473.2]
["2020-04-05T09:09:15.000000000","2020-04-05T16:09:15.000000000",1022,201.4176]
["2020-04-05T09:09:30.000000000","2020-04-05T16:09:30.000000000",1017,489473.2]
["2020-04-05T09:09:30.000000000","2020-04-05T16:09:30.000000000",1022,201.722]
["2020-04-05T09:09:45.000000000","2020-04-05T16:09:45.000000000",1017,489468.8]
["2020-04-05T09:09:45.000000000","2020-04-05T16:09:45.000000000",1022,202.254]
["2020-04-05T09:10:00.000000000","2020-04-05T16:10:00.000000000",1017,489406.3]
["2020-04-05T09:10:00.000000000","2020-04-05T16:10:00.000000000",1022,202.6686]
["2020-04-05T09:10:15.000000000","2020-04-05T16:10:15.000000000",1017,489272.3]
["2020-04-05T09:10:15.000000000","2020-04-05T16:10:15.000000000",1022,202.6068]
["2020-04-05T09:10:30.000000000","2020-04-05T16:10:30.000000000",1017,489303.60000000003]
["2020-04-05T09:10:30.000000000","2020-04-05T16:10:30.000000000",1022,202.9018]
["2020-04-05T09:10:45.000000000","2020-04-05T16:10:45.000000000",1017,489419.6]
["2020-04-05T09:10:45.000000000","2020-04-05T16:10:45.000000000",1022,203.4202]
["2020-04-05T09:11:00.000000000","2020-04-05T16:11:00.000000000",1017,489678.60000000003]
["2020-04-05T09:11:00.000000000","2020-04-05T16:11:00.000000000",1022,203.6201]
["2020-04-05T09:11:15.000000000","2020-04-05T16:11:15.000000000",1017,489370.5]
["2020-04-05T09:11:15.000000000","2020-04-05T16:11:15.000000000",1022,203.4155]
["2020-04-05T09:11:30.000000000","2020-04-05T16:11:30.000000000",1017,489312.5]
["2020-04-05T09:11:30.000000000","2020-04-05T16:11:30.000000000",1022,203.5169]
["2020-04-05T09:11:45.000000000","2020-04-05T16:11:45.000000000",1017,489343.8]
["2020-04-05T09:11:45.000000000","2020-04-05T16:11:45.000000000",1022,203.6201]
["2020-04-05T09:12:00.000000000","2020-04-05T16:12:00.000000000",1017,489263.39999999997]
["2020-04-05T09:12:00.000000000","2020-04-05T16:12:00.000000000",1022,203.6771]
["2020-04-05T09:12:15.000000000","2020-04-05T16:12:15.000000000",1017,489250.0]
["2020-04-05T09:12:15.000000000","2020-04-05T16:12:15.000000000",1022,203.7218]
["2020-04-05T09:12:30.000000000","2020-04-05T16:12:30.000000000",1017,489281.3]
["2020-04-05T09:12:30.000000000","2020-04-05T16:12:30.000000000",1022,203.3727]
["2020-04-05T09:12:45.000000000","2020-04-05T16:12:45.000000000",1017,489442.0]
["2020-04-05T09:12:45.000000000","2020-04-05T16:12:45.000000000",1022,202.9969]
["2020-04-05T09:13:00.000000000","2020-04-05T16:13:00.000000000",1017,489549.10000000003]
["2020-04-05T09:13:00.000000000","2020-04-05T16:13:00.000000000",1022,202.897]
["2020-04-05T09:13:15.000000000","2020-04-05T16:13:15.000000000",1017,489616.10000000003]
["2020-04-05T09:13:15.000000000","2020-04-05T16:13:15.000000000",1022,202.897]
["2020-04-05T09:13:30.000000000","2020-04-05T16:13:30.000000000",1017,489437.5]
["2020-04-05T09:13:30.000000000","2020-04-05T16:13:30.000000000",1022,203.3537]
["2020-04-05T09:13:45.000000000","2020-04-05T16:13:45.000000000",1017,489540.2]
["2020-04-05T09:13:45.000000000","2020-04-05T16:13:45.000000000",1022,204.0957]
["2020-04-05T09:14:00.000000000","2020-04-05T16:14:00.000000000",1019,37684.649999999994]
["2020-04-05T09:14:00.000000000","2020-04-05T16:14:00.000000000",1023,37538.5]
["2020-04-05T09:14:15.000000000","2020-04-05T16:14:15.000000000",1019,37742.99]
["2020-04-05T09:14:15.000000000","2020-04-05T16:14:15.000000000",1023,37557.200000000004]
["2020-04-05T09:14:30.000000000","2020-04-05T16:14:30.000000000",1019,37471.54]
["2020-04-05T09:14:30.000000000","2020-04-05T16:14:30.000000000",1023,37542.9]
["2020-04-05T09:14:45.000000000","2020-04-05T16:14:45.000000000",1019,37528.71]
["2020-04-05T09:14:45.000000000","2020-04-05T16:14:45.000000000",1023,37442.94]
["2020-04-05T09:15:00.000000000","2020-04-05T16:15:00.000000000",1020,3028828.0]
["2020-04-05T09:15:00.000000000","2020-04-05T16:15:00.000000000",1130,851933292.8172]
["2020-04-05T09:15:15.000000000","2020-04-05T16:15:15.000000000",1020,3028829.0]
["2020-04-05T09:15:15.000000000","2020-04-05T16:15:15.000000000",1130,852166188.1593]
["2020-04-05T09:15:30.000000000","2020-04-05T16:15:30.000000000",1020,3028830.0]
["2020-04-05T09:15:30.000000000","2020-04-05T16:15:30.000000000",1130,851878730.661]
["2020-04-05T09:15:45.000000000","2020-04-05T16:15:45.000000000",1020,3028831.0]
["2020-04-05T09:15:45.000000000","2020-04-05T16:15:45.000000000",1130,851951098.0955]
["2020-04-05T09:16:00.000000000","2020-04-05T16:16:00.000000000",1020,3028832.0]
["2020-04-05T09:16:00.000000000","2020-04-05T16:16:00.000000000",1130,851821442.4832]
["2020-04-05T09:16:15.000000000","2020-04-05T16:16:15.000000000",1021,281.1929]
["2020-04-05T09:16:30.000000000","2020-04-05T16:16:30.000000000",1016,485800.0]
["2020-04-05T09:16:30.000000000","2020-04-05T16:16:30.000000000",1021,281.1234]
["2020-04-05T09:16:45.000000000","2020-04-05T16:16:45.000000000",1016,485500.0]
["2020-04-05T09:16:45.000000000","2020-04-05T16:16:45.000000000",1021,281.2234]
["2020-04-05T09:17:00.000000000","2020-04-05T16:17:00.000000000",1016,485800.0]
["2020-04-05T09:17:00.000000000","2020-04-05T16:17:00.000000000",1021,281.3518]
["2020-04-05T09:17:15.000000000","2020-04-05T16:17:15.000000000",1016,485900.0]
["2020-04-05T09:17:15.000000000","2020-04-05T16:17:15.000000000",1021,281.3517]
["2020-04-05T09:17:30.000000000","2020-04-05T16:17:30.000000000",1016,485600.0]
["2020-04-05T09:17:30.000000000","2020-04-05T16:17:30.000000000",1021,281.485]
["2020-04-05T09:17:45.000000000","2020-04-05T16:17:45.000000000",1016,485800.0]
["2020-04-05T09:17:45.000000000","2020-04-05T16:17:45.000000000",1021,281.5659]
["2020-04-05T09:18:00.000000000","2020-04-05T16:18:00.000000000",1016,485600.0]
["2020-04-05T09:18:00.000000000","2020-04-05T16:18:00.000000000",1021,281.5706]
["2020-04-05T09:18:15.000000000","2020-04-05T16:18:15.000000000",1016,485600.0]
["2020-04-05T09:18:15.000000000","2020-04-05T16:18:15.000000000",1021,281.5029]
["2020-04-05T09:18:30.000000000","2020-04-05T16:18:30.000000000",1016,485500.0]
["2020-04-05T09:18:30.000000000","2020-04-05T16:18:30.000000000",1021,281.4706]
["2020-04-05T09:18:45.000000000","2020-04-05T16:18:45.000000000",1016,485600.0]
["2020-04-05T09:18:45.000000000","2020-04-05T16:18:45.000000000",1021,281.4469]
["2020-04-05T09:19:00.000000000","2020-04-05T16:19:00.000000000",1016,485800.0]
["2020-04-05T09:19:00.000000000","2020-04-05T16:19:00.000000000",1021,281.2852]
["2020-04-05T09:19:15.000000000","2020-04-05T16:19:15.000000000",1016,485400.0]
["2020-04-05T09:19:15.000000000","2020-04-05T16:19:15.000000000",1021,281.1473]
["2020-04-05T09:19:30.000000000","2020-04-05T16:19:30.000000000",1016,485600.0]
["2020-04-05T09:19:30.000000000","2020-04-05T16:19:30.000000000",1021,281.1187]
["2020-04-05T09:19:45.000000000","2020-04-05T16:19:45.000000000",1016,485500.0]
["2020-04-05T09:19:45.000000000","2020-04-05T16:19:45.000000000",1021,281.0616]
["2020-04-05T09:20:00.000000000","2020-04-05T16:20:00.000000000",1016,485700.0]
["2020-04-05T09:20:00.000000000","2020-04-05T16:20:00.000000000",1021,281.0949]
["2020-04-05T09:20:15.000000000","2020-04-05T16:20:15.000000000",1016,485700.0]
["2020-04-05T09:20:15.000000000","2020-04-05T16:20:15.000000000",1021,281.0949]
["2020-04-05T09:20:30.000000000","2020-04-05T16:20:30.000000000",1016,485300.0]
["2020-04-05T09:20:30.000000000","2020-04-05T16:20:30.000000000",1021,281.0711]
["2020-04-05T09:20:45.000000000","2020-04-05T16:20:45.000000000",1016,485800.0]
["2020-04-05T09:20:45.000000000","2020-04-05T16:20:45.000000000",1021,281.0854]
["2020-04-05T09:21:00.000000000","2020-04-05T16:21:00.000000000",1016,485800.0]
["2020-04-05T09:21:00.000000000","2020-04-05T16:21:00.000000000",1021,281.2376]
["2020-04-05T09:21:15.000000000","2020-04-05T16:21:15.000000000",1016,485400.0]
["2020-04-05T09:21:15.000000000","2020-04-05T16:21:15.000000000",1021,281.3517]
["2020-04-05T09:21:30.000000000","2020-04-05T16:21:30.000000000",1016,485900.0]
["2020-04-05T09:21:30.000000000","2020-04-05T16:21:30.000000000",1021,281.3517]
["2020-04-05T09:21:45.000000000","2020-04-05T16:21:45.000000000",1016,485700.0]
["2020-04-05T09:21:45.000000000","2020-04-05T16:21:45.000000000",1021,281.504]
["2020-04-05T09:22:00.000000000","2020-04-05T16:22:00.000000000",1016,486000.0]
["2020-04-05T09:22:00.000000000","2020-04-05T16:22:00.000000000",1021,281.504]
["2020-04-05T09:22:15.000000000","2020-04-05T16:22:15.000000000",1016,485500.0]
["2020-04-05T09:22:15.000000000","2020-04-05T16:22:15.000000000",1021,281.4184]
["2020-04-05T09:22:30.000000000","2020-04-05T16:22:30.000000000",1016,485400.0]
["2020-04-05T09:22:30.000000000","2020-04-05T16:22:30.000000000",1021,281.3364]
["2020-04-05T09:22:45.000000000","2020-04-05T16:22:45.000000000",1016,485600.0]
["2020-04-05T09:22:45.000000000","2020-04-05T16:22:45.000000000",1021,281.1901]
["2020-04-05T09:23:00.000000000","2020-04-05T16:23:00.000000000",1016,485600.0]
["2020-04-05T09:23:00.000000000","2020-04-05T16:23:00.000000000",1021,281.0997]
["2020-04-05T09:23:15.000000000","2020-04-05T16:23:15.000000000",1016,485700.0]
["2020-04-05T09:23:15.000000000","2020-04-05T16:23:15.000000000",1021,281.0854]
["2020-04-05T09:23:30.000000000","2020-04-05T16:23:30.000000000",1016,485600.0]
["2020-04-05T09:23:30.000000000","2020-04-05T16:23:30.000000000",1021,281.0663]
["2020-04-05T09:23:45.000000000","2020-04-05T16:23:45.000000000",1016,485800.0]
["2020-04-05T09:23:45.000000000","2020-04-05T16:23:45.000000000",1021,281.0521]
["2020-04-05T09:24:00.000000000","2020-04-05T16:24:00.000000000",1016,485900.0]
["2020-04-05T09:24:00.000000000","2020-04-05T16:24:00.000000000",1021,281.0901]
["2020-04-05T09:24:15.000000000","2020-04-05T16:24:15.000000000",1016,486000.0]
["2020-04-05T09:24:15.000000000","2020-04-05T16:24:15.000000000",1021,281.2328]
["2020-04-05T09:24:30.000000000","2020-04-05T16:24:30.000000000",1016,485900.0]
["2020-04-05T09:24:30.000000000","2020-04-05T16:24:30.000000000",1021,281.3565]
["2020-04-05T09:24:45.000000000","2020-04-05T16:24:45.000000000",1016,485600.0]
["2020-04-05T09:24:45.000000000","2020-04-05T16:24:45.000000000",1021,281.4612]
["2020-04-05T09:25:00.000000000","2020-04-05T16:25:00.000000000",1016,485600.0]
["2020-04-05T09:25:00.000000000","2020-04-05T16:25:00.000000000",1021,281.4158]
["2020-04-05T09:25:15.000000000","2020-04-05T16:25:15.000000000",1016,485900.0]
["2020-04-05T09:25:15.000000000","2020-04-05T16:25:15.000000000",1021,281.4088]
["2020-04-05T09:25:30.000000000","2020-04-05T16:25:30.000000000",1016,485800.0]
["2020-04-05T09:25:30.000000000","2020-04-05T16:25:30.000000000",1021,281.5087]
["2020-04-05T09:25:45.000000000","2020-04-05T16:25:45.000000000",1016,485900.0]
["2020-04-05T09:25:45.000000000","2020-04-05T16:25:45.000000000",1021,281.5516]
["2020-04-05T09:26:00.000000000","2020-04-05T16:26:00.000000000",1016,485800.0]
["2020-04-05T09:26:00.000000000","2020-04-05T16:26:00.000000000",1021,281.5135]
["2020-04-05T09:26:15.000000000","2020-04-05T16:26:15.000000000",1016,486000.0]
["2020-04-05T09:26:15.000000000","2020-04-05T16:26:15.000000000",1021,281.4279]
["2020-04-05T09:26:30.000000000","2020-04-05T16:26:30.000000000",1016,485800.0]
["2020-04-05T09:26:30.000000000","2020-04-05T16:26:30.000000000",1021,281.4041]
["2020-04-05T09:26:45.000000000","2020-04-05T16:26:45.000000000",1016,486000.0]
["2020-04-05T09:26:45.000000000","2020-04-05T16:26:45.000000000",1021,281.3423]
["2020-04-05T09:27:00.000000000","2020-04-05T16:27:00.000000000",1016,486000.0]
["2020-04-05T09:27:00.000000000","2020-04-05T16:27:00.000000000",1021,281.3042]
["2020-04-05T09:27:15.000000000","2020-04-05T16:27:15.000000000",1016,486000.0]
["2020-04-05T09:27:15.000000000","2020-04-05T16:27:15.000000000",1021,281.2979]
["2020-04-05T09:27:30.000000000","2020-04-05T16:27:30.000000000",1016,485900.0]
["2020-04-05T09:27:30.000000000","2020-04-05T16:27:30.000000000",1021,281.2281]
["2020-04-05T09:27:45.000000000","2020-04-05T16:27:45.000000000",1016,485600.0]
["2020-04-05T09:27:45.000000000","2020-04-05T16:27:45.000000000",1021,281.0711]
["2020-04-05T09:28:00.000000000","2020-04-05T16:28:00.000000000",1016,485800.0]
["2020-04-05T09:28:00.000000000","2020-04-05T16:28:00.000000000",1021,280.9856]
["2020-04-05T09:28:15.000000000","2020-04-05T16:28:15.000000000",1016,485600.0]
["2020-04-05T09:28:15.000000000","2020-04-05T16:28:15.000000000",1021,281.1758]
["2020-04-05T09:28:30.000000000","2020-04-05T16:28:30.000000000",1016,485400.0]
["2020-04-05T09:28:30.000000000","2020-04-05T16:28:30.000000000",1021,281.2994]
["2020-04-05T09:28:45.000000000","2020-04-05T16:28:45.000000000",1016,485700.0]
["2020-04-05T09:28:45.000000000","2020-04-05T16:28:45.000000000",1021,281.4183]
["2020-04-05T09:29:00.000000000","2020-04-05T16:29:00.000000000",1016,485700.0]
["2020-04-05T09:29:00.000000000","2020-04-05T16:29:00.000000000",1021,281.4421]
["2020-04-05T09:29:15.000000000","2020-04-05T16:29:15.000000000",1016,485700.0]
["2020-04-05T09:29:15.000000000","2020-04-05T16:29:15.000000000",1021,281.347]
["2020-04-05T09:29:30.000000000","2020-04-05T16:29:30.000000000",1016,485800.0]
["2020-04-05T09:29:30.000000000","2020-04-05T16:29:30.000000000",1021,281.4517]
["2020-04-05T09:29:45.000000000","2020-04-05T16:29:45.000000000",1016,485800.0]
["2020-04-05T09:29:45.000000000","2020-04-05T16:29:45.000000000",1021,281.3994]
["2020-04-05T09:30:00.000000000","2020-04-05T16:30:00.000000000",1016,485700.0]
["2020-04-05T09:30:00.000000000","2020-04-05T16:30:00.000000000",1021,281.2852]
["2020-04-05T09:30:15.000000000","2020-04-05T16:30:15.000000000",1016,485800.0]
["2020-04-05T09:30:15.000000000","2020-04-05T16:30:15.000000000",1021,281.4184]
["2020-04-05T09:30:30.000000000","2020-04-05T16:30:30.000000000",1016,485700.0]
["2020-04-05T09:30:30.000000000","2020-04-05T16:30:30.000000000",1021,281.29]
["2020-04-05T09:30:45.000000000","2020-04-05T16:30:45.000000000",1016,485500.0]
["2020-04-05T09:30:45.000000000","2020-04-05T16:30:45.000000000",1021,281.1377]
["2020-04-05T09:31:00.000000000","2020-04-05T16:31:00.000000000",1016,485500.0]
["2020-04-05T09:31:00.000000000","2020-04-05T16:31:00.000000000",1021,281.2281]
["2020-04-05T09:31:15.000000000","2020-04-05T16:31:15.000000000",1016,485700.0]
["2020-04-05T09:31:15.000000000","2020-04-05T16:31:15.000000000",1021,281.171]
["2020-04-05T09:31:30.000000000","2020-04-05T16:31:30.000000000",1016,485600.0]
["2020-04-05T09:31:30.000000000","2020-04-05T16:31:30.000000000",1021,280.9522]
["2020-04-05T09:31:45.000000000","2020-04-05T16:31:45.000000000",1016,485600.0]
["2020-04-05T09:31:45.000000000","2020-04-05T16:31:45.000000000",1021,281.1377]
["2020-04-05T09:32:00.000000000","2020-04-05T16:32:00.000000000",1016,486100.0]
["2020-04-05T09:32:00.000000000","2020-04-05T16:32:00.000000000",1021,281.4089]
["2020-04-05T09:32:15.000000000","2020-04-05T16:32:15.000000000",1016,485900.0]
["2020-04-05T09:32:15.000000000","2020-04-05T16:32:15.000000000",1021,281.4517]
["2020-04-05T09:32:30.000000000","2020-04-05T16:32:30.000000000",1016,485700.0]
["2020-04-05T09:32:30.000000000","2020-04-05T16:32:30.000000000",1021,281.3375]
["2020-04-05T09:32:45.000000000","2020-04-05T16:32:45.000000000",1016,485800.0]
["2020-04-05T09:32:45.000000000","2020-04-05T16:32:45.000000000",1021,281.0806]
["2020-04-05T09:33:00.000000000","2020-04-05T16:33:00.000000000",1016,485700.0]
["2020-04-05T09:33:00.000000000","2020-04-05T16:33:00.000000000",1021,281.0283]
["2020-04-05T09:33:15.000000000","2020-04-05T16:33:15.000000000",1016,485500.0]
["2020-04-05T09:33:15.000000000","2020-04-05T16:33:15.000000000",1021,281.2185]
["2020-04-05T09:33:30.000000000","2020-04-05T16:33:30.000000000",1016,485600.0]
["2020-04-05T09:33:30.000000000","2020-04-05T16:33:30.000000000",1021,281.4136]
["2020-04-05T09:33:45.000000000","2020-04-05T16:33:45.000000000",1016,485800.0]
["2020-04-05T09:33:45.000000000","2020-04-05T16:33:45.000000000",1021,281.3708]
["2020-04-05T09:34:00.000000000","2020-04-05T16:34:00.000000000",1016,486000.0]
["2020-04-05T09:34:00.000000000","2020-04-05T16:34:00.000000000",1021,281.2661]
["2020-04-05T09:34:15.000000000","2020-04-05T16:34:15.000000000",1016,485800.0]
["2020-04-05T09:34:15.000000000","2020-04-05T16:34:15.000000000",1021,281.2519]
["2020-04-05T09:34:30.000000000","2020-04-05T16:34:30.000000000",1016,485900.0]
["2020-04-05T09:34:30.000000000","2020-04-05T16:34:30.000000000",1021,281.2899]
["2020-04-05T09:34:45.000000000","2020-04-05T16:34:45.000000000",1016,486100.0]
["2020-04-05T09:34:45.000000000","2020-04-05T16:34:45.000000000",1021,281.5467]
["2020-04-05T09:35:00.000000000","2020-04-05T16:35:00.000000000",1016,486100.0]
["2020-04-05T09:35:00.000000000","2020-04-05T16:35:00.000000000",1021,281.623]
["2020-04-05T09:35:15.000000000","2020-04-05T16:35:15.000000000",1016,486000.0]
["2020-04-05T09:35:15.000000000","2020-04-05T16:35:15.000000000",1021,281.3043]
["2020-04-05T09:35:30.000000000","2020-04-05T16:35:30.000000000",1016,485800.0]
["2020-04-05T09:35:30.000000000","2020-04-05T16:35:30.000000000",1021,281.2329]
["2020-04-05T09:35:45.000000000","2020-04-05T16:35:45.000000000",1016,485900.0]
["2020-04-05T09:35:45.000000000","2020-04-05T16:35:45.000000000",1021,281.3946]
["2020-04-05T09:36:00.000000000","2020-04-05T16:36:00.000000000",1016,485900.0]
["2020-04-05T09:36:00.000000000","2020-04-05T16:36:00.000000000",1021,281.5087]
["2020-04-05T09:36:15.000000000","2020-04-05T16:36:15.000000000",1016,485900.0]
["2020-04-05T09:36:15.000000000","2020-04-05T16:36:15.000000000",1021,281.5135]
["2020-04-05T09:36:30.000000000","2020-04-05T16:36:30.000000000",1016,486100.0]
["2020-04-05T09:36:30.000000000","2020-04-05T16:36:30.000000000",1021,281.485]
["2020-04-05T09:36:45.000000000","2020-04-05T16:36:45.000000000",1016,486100.0]
["2020-04-05T09:36:45.000000000","2020-04-05T16:36:45.000000000",1021,281.3327]
["2020-04-05T09:37:00.000000000","2020-04-05T16:37:00.000000000",1016,486200.0]
["2020-04-05T09:37:00.000000000","2020-04-05T16:37:00.000000000",1021,281.2186]
["2020-04-05T09:37:15.000000000","2020-04-05T16:37:15.000000000",1016,486000.0]
["2020-04-05T09:37:15.000000000","2020-04-05T16:37:15.000000000",1021,281.3708]
["2020-04-05T09:37:30.000000000","2020-04-05T16:37:30.000000000",1016,486000.0]
["2020-04-05T09:37:30.000000000","2020-04-05T16:37:30.000000000",1021,281.485]
["2020-04-05T09:37:45.000000000","2020-04-05T16:37:45.000000000",1016,485700.0]
["2020-04-05T09:37:45.000000000","2020-04-05T16:37:45.000000000",1021,281.3517]
["2020-04-05T09:38:00.000000000","2020-04-05T16:38:00.000000000",1016,485800.0]
["2020-04-05T09:38:00.000000000","2020-04-05T16:38:00.000000000",1021,281.1377]
["2020-04-05T09:38:15.000000000","2020-04-05T16:38:15.000000000",1016,486100.0]
["2020-04-05T09:38:15.000000000","2020-04-05T16:38:15.000000000",1021,281.2424]
["2020-04-05T09:38:30.000000000","2020-04-05T16:38:30.000000000",1016,485900.0]
["2020-04-05T09:38:30.000000000","2020-04-05T16:38:30.000000000",1021,281.3851]
["2020-04-05T09:38:45.000000000","2020-04-05T16:38:45.000000000",1016,486200.0]
["2020-04-05T09:38:45.000000000","2020-04-05T16:38:45.000000000",1021,281.4992]
["2020-04-05T09:39:00.000000000","2020-04-05T16:39:00.000000000",1016,486100.0]
["2020-04-05T09:39:00.000000000","2020-04-05T16:39:00.000000000",1021,281.68]
["2020-04-05T09:39:15.000000000","2020-04-05T16:39:15.000000000",1016,486000.0]
["2020-04-05T09:39:15.000000000","2020-04-05T16:39:15.000000000",1021,281.6182]
["2020-04-05T09:39:30.000000000","2020-04-05T16:39:30.000000000",1016,486000.0]
["2020-04-05T09:39:30.000000000","2020-04-05T16:39:30.000000000",1021,281.3089]
["2020-04-05T09:39:45.000000000","2020-04-05T16:39:45.000000000",1016,485800.0]
["2020-04-05T09:39:45.000000000","2020-04-05T16:39:45.000000000",1021,281.3232]
["2020-04-05T09:40:00.000000000","2020-04-05T16:40:00.000000000",1016,486000.0]
["2020-04-05T09:40:00.000000000","2020-04-05T16:40:00.000000000",1021,281.5278]
["2020-04-05T09:40:15.000000000","2020-04-05T16:40:15.000000000",1016,485900.0]
["2020-04-05T09:40:15.000000000","2020-04-05T16:40:15.000000000",1021,281.5659]
["2020-04-05T09:40:30.000000000","2020-04-05T16:40:30.000000000",1016,485800.0]
["2020-04-05T09:40:30.000000000","2020-04-05T16:40:30.000000000",1021,281.4564]
["2020-04-05T09:40:45.000000000","2020-04-05T16:40:45.000000000",1016,485900.0]
["2020-04-05T09:40:45.000000000","2020-04-05T16:40:45.000000000",1021,281.3851]
["2020-04-05T09:41:00.000000000","2020-04-05T16:41:00.000000000",1016,486000.0]
["2020-04-05T09:41:00.000000000","2020-04-05T16:41:00.000000000",1021,281.2519]
["2020-04-05T09:41:15.000000000","2020-04-05T16:41:15.000000000",1016,485700.0]
["2020-04-05T09:41:15.000000000","2020-04-05T16:41:15.000000000",1021,281.2281]
["2020-04-05T09:41:30.000000000","2020-04-05T16:41:30.000000000",1016,486100.0]
["2020-04-05T09:41:30.000000000","2020-04-05T16:41:30.000000000",1021,281.4754]
["2020-04-05T09:41:45.000000000","2020-04-05T16:41:45.000000000",1016,485900.0]
["2020-04-05T09:41:45.000000000","2020-04-05T16:41:45.000000000",1021,281.4337]
["2020-04-05T09:42:00.000000000","2020-04-05T16:42:00.000000000",1016,485800.0]
["2020-04-05T09:42:00.000000000","2020-04-05T16:42:00.000000000",1021,281.3594]
["2020-04-05T09:42:15.000000000","2020-04-05T16:42:15.000000000",1016,486100.0]
["2020-04-05T09:42:15.000000000","2020-04-05T16:42:15.000000000",1021,281.2709]
["2020-04-05T09:42:30.000000000","2020-04-05T16:42:30.000000000",1016,485900.0]
["2020-04-05T09:42:30.000000000","2020-04-05T16:42:30.000000000",1021,281.3946]
["2020-04-05T09:42:45.000000000","2020-04-05T16:42:45.000000000",1016,485700.0]
["2020-04-05T09:42:45.000000000","2020-04-05T16:42:45.000000000",1021,281.5516]
["2020-04-05T09:43:00.000000000","2020-04-05T16:43:00.000000000",1016,486000.0]
["2020-04-05T09:43:00.000000000","2020-04-05T16:43:00.000000000",1021,281.4564]
["2020-04-05T09:43:15.000000000","2020-04-05T16:43:15.000000000",1016,486200.0]
["2020-04-05T09:43:15.000000000","2020-04-05T16:43:15.000000000",1021,281.2899]
["2020-04-05T09:43:30.000000000","2020-04-05T16:43:30.000000000",1016,486000.0]
["2020-04-05T09:43:30.000000000","2020-04-05T16:43:30.000000000",1021,281.1981]
["2020-04-05T09:43:45.000000000","2020-04-05T16:43:45.000000000",1016,485900.0]
["2020-04-05T09:43:45.000000000","2020-04-05T16:43:45.000000000",1021,281.1282]
["2020-04-05T09:44:00.000000000","2020-04-05T16:44:00.000000000",1016,485800.0]
["2020-04-05T09:44:00.000000000","2020-04-05T16:44:00.000000000",1021,281.3137]
["2020-04-05T09:44:15.000000000","2020-04-05T16:44:15.000000000",1016,485900.0]
["2020-04-05T09:44:15.000000000","2020-04-05T16:44:15.000000000",1021,281.485]
["2020-04-05T09:44:30.000000000","2020-04-05T16:44:30.000000000",1016,485700.0]
["2020-04-05T09:44:30.000000000","2020-04-05T16:44:30.000000000",1021,281.2946]
["2020-04-05T09:44:45.000000000","2020-04-05T16:44:45.000000000",1016,485800.0]
["2020-04-05T09:44:45.000000000","2020-04-05T16:44:45.000000000",1021,281.2281]
["2020-04-05T09:45:00.000000000","2020-04-05T16:45:00.000000000",1016,485800.0]
["2020-04-05T09:45:00.000000000","2020-04-05T16:45:00.000000000",1021,281.2852]
["2020-04-05T09:45:15.000000000","2020-04-05T16:45:15.000000000",1016,486000.0]
["2020-04-05T09:45:15.000000000","2020-04-05T16:45:15.000000000",1021,281.2852]
["2020-04-05T09:45:30.000000000","2020-04-05T16:45:30.000000000",1016,485900.0]
["2020-04-05T09:45:30.000000000","2020-04-05T16:45:30.000000000",1021,281.5135]
["2020-04-05T09:45:45.000000000","2020-04-05T16:45:45.000000000",1016,485800.0]
["2020-04-05T09:45:45.000000000","2020-04-05T16:45:45.000000000",1021,281.6087]
["2020-04-05T09:46:00.000000000","2020-04-05T16:46:00.000000000",1016,485600.0]
["2020-04-05T09:46:00.000000000","2020-04-05T16:46:00.000000000",1021,281.3613]
["2020-04-05T09:46:15.000000000","2020-04-05T16:46:15.000000000",1016,485600.0]
["2020-04-05T09:46:15.000000000","2020-04-05T16:46:15.000000000",1021,281.1805]
["2020-04-05T09:46:30.000000000","2020-04-05T16:46:30.000000000",1016,486100.0]
["2020-04-05T09:46:30.000000000","2020-04-05T16:46:30.000000000",1021,281.2281]
["2020-04-05T09:46:45.000000000","2020-04-05T16:46:45.000000000",1016,485900.0]
["2020-04-05T09:46:45.000000000","2020-04-05T16:46:45.000000000",1021,281.3422]
["2020-04-05T09:47:00.000000000","2020-04-05T16:47:00.000000000",1016,486100.0]
["2020-04-05T09:47:00.000000000","2020-04-05T16:47:00.000000000",1021,281.385]
["2020-04-05T09:47:15.000000000","2020-04-05T16:47:15.000000000",1016,485900.0]
["2020-04-05T09:47:15.000000000","2020-04-05T16:47:15.000000000",1021,281.4992]
["2020-04-05T09:47:30.000000000","2020-04-05T16:47:30.000000000",1016,486100.0]
["2020-04-05T09:47:30.000000000","2020-04-05T16:47:30.000000000",1021,281.3375]
["2020-04-05T09:47:45.000000000","2020-04-05T16:47:45.000000000",1016,485900.0]
["2020-04-05T09:47:45.000000000","2020-04-05T16:47:45.000000000",1021,281.209]
["2020-04-05T09:48:00.000000000","2020-04-05T16:48:00.000000000",1016,485900.0]
["2020-04-05T09:48:00.000000000","2020-04-05T16:48:00.000000000",1021,281.2899]
["2020-04-05T09:48:15.000000000","2020-04-05T16:48:15.000000000",1016,485900.0]
["2020-04-05T09:48:15.000000000","2020-04-05T16:48:15.000000000",1021,281.4707]
["2020-04-05T09:48:30.000000000","2020-04-05T16:48:30.000000000",1016,485800.0]
["2020-04-05T09:48:30.000000000","2020-04-05T16:48:30.000000000",1021,281.4326]
["2020-04-05T09:48:45.000000000","2020-04-05T16:48:45.000000000",1016,486000.0]
["2020-04-05T09:48:45.000000000","2020-04-05T16:48:45.000000000",1021,281.1853]
["2020-04-05T09:49:00.000000000","2020-04-05T16:49:00.000000000",1016,485900.0]
["2020-04-05T09:49:00.000000000","2020-04-05T16:49:00.000000000",1021,281.1235]
["2020-04-05T09:49:15.000000000","2020-04-05T16:49:15.000000000",1016,485800.0]
["2020-04-05T09:49:15.000000000","2020-04-05T16:49:15.000000000",1021,281.1519]
["2020-04-05T09:49:30.000000000","2020-04-05T16:49:30.000000000",1016,485700.0]
["2020-04-05T09:49:30.000000000","2020-04-05T16:49:30.000000000",1021,281.2852]
["2020-04-05T09:49:45.000000000","2020-04-05T16:49:45.000000000",1016,485800.0]
["2020-04-05T09:49:45.000000000","2020-04-05T16:49:45.000000000",1021,281.4612]
["2020-04-05T09:50:00.000000000","2020-04-05T16:50:00.000000000",1016,486000.0]
["2020-04-05T09:50:00.000000000","2020-04-05T16:50:00.000000000",1021,281.3661]
["2020-04-05T09:50:15.000000000","2020-04-05T16:50:15.000000000",1016,485900.0]
["2020-04-05T09:50:15.000000000","2020-04-05T16:50:15.000000000",1021,281.2709]
["2020-04-05T09:50:30.000000000","2020-04-05T16:50:30.000000000",1016,486200.0]
["2020-04-05T09:50:30.000000000","2020-04-05T16:50:30.000000000",1021,281.4696]
["2020-04-05T09:50:45.000000000","2020-04-05T16:50:45.000000000",1016,486000.0]
["2020-04-05T09:50:45.000000000","2020-04-05T16:50:45.000000000",1021,281.699]
["2020-04-05T09:51:00.000000000","2020-04-05T16:51:00.000000000",1016,486000.0]
["2020-04-05T09:51:00.000000000","2020-04-05T16:51:00.000000000",1021,281.6515]
["2020-04-05T09:51:15.000000000","2020-04-05T16:51:15.000000000",1016,485900.0]
["2020-04-05T09:51:15.000000000","2020-04-05T16:51:15.000000000",1021,281.5516]
["2020-04-05T09:51:30.000000000","2020-04-05T16:51:30.000000000",1016,485900.0]
["2020-04-05T09:51:30.000000000","2020-04-05T16:51:30.000000000",1021,281.4184]
["2020-04-05T09:51:45.000000000","2020-04-05T16:51:45.000000000",1016,486000.0]
["2020-04-05T09:51:45.000000000","2020-04-05T16:51:45.000000000",1021,281.2424]
["2020-04-05T09:52:00.000000000","2020-04-05T16:52:00.000000000",1016,486000.0]
["2020-04-05T09:52:00.000000000","2020-04-05T16:52:00.000000000",1021,281.4327]
["2020-04-05T09:52:15.000000000","2020-04-05T16:52:15.000000000",1017,489879.8]
["2020-04-05T09:52:15.000000000","2020-04-05T16:52:15.000000000",1022,228.0513]
["2020-04-05T09:52:30.000000000","2020-04-05T16:52:30.000000000",1017,489741.10000000003]
["2020-04-05T09:52:30.000000000","2020-04-05T16:52:30.000000000",1022,228.4476]
["2020-04-05T09:52:45.000000000","2020-04-05T16:52:45.000000000",1017,488299.10000000003]
["2020-04-05T09:52:45.000000000","2020-04-05T16:52:45.000000000",1022,228.3714]
["2020-04-05T09:53:00.000000000","2020-04-05T16:53:00.000000000",1017,489642.9]
["2020-04-05T09:53:00.000000000","2020-04-05T16:53:00.000000000",1022,228.0813]
["2020-04-05T09:53:15.000000000","2020-04-05T16:53:15.000000000",1017,489665.2]
["2020-04-05T09:53:15.000000000","2020-04-05T16:53:15.000000000",1022,227.9386]
["2020-04-05T09:53:30.000000000","2020-04-05T16:53:30.000000000",1017,489839.3]
["2020-04-05T09:53:30.000000000","2020-04-05T16:53:30.000000000",1022,227.7483]
["2020-04-05T09:53:45.000000000","2020-04-05T16:53:45.000000000",1017,489607.1]
["2020-04-05T09:53:45.000000000","2020-04-05T16:53:45.000000000",1022,226.8634]
["2020-04-05T09:54:00.000000000","2020-04-05T16:54:00.000000000",1017,488223.2]
["2020-04-05T09:54:00.000000000","2020-04-05T16:54:00.000000000",1022,225.9263]
["2020-04-05T09:54:15.000000000","2020-04-05T16:54:15.000000000",1017,489419.6]
["2020-04-05T09:54:15.000000000","2020-04-05T16:54:15.000000000",1022,223.8331]
["2020-04-05T09:54:30.000000000","2020-04-05T16:54:30.000000000",1017,489683.0]
["2020-04-05T09:54:30.000000000","2020-04-05T16:54:30.000000000",1022,225.2175]
["2020-04-05T09:54:45.000000000","2020-04-05T16:54:45.000000000",1017,488348.2]
["2020-04-05T09:54:45.000000000","2020-04-05T16:54:45.000000000",1022,229.4989]
["2020-04-05T09:55:00.000000000","2020-04-05T16:55:00.000000000",1017,488044.6]
["2020-04-05T09:55:00.000000000","2020-04-05T16:55:00.000000000",1022,231.5873]
["2020-04-05T09:55:15.000000000","2020-04-05T16:55:15.000000000",1017,489692.0]
["2020-04-05T09:55:15.000000000","2020-04-05T16:55:15.000000000",1022,232.2057]
["2020-04-05T09:55:30.000000000","2020-04-05T16:55:30.000000000",1017,489968.8]
["2020-04-05T09:55:30.000000000","2020-04-05T16:55:30.000000000",1022,232.4341]
["2020-04-05T09:55:45.000000000","2020-04-05T16:55:45.000000000",1017,488388.39999999997]
["2020-04-05T09:55:45.000000000","2020-04-05T16:55:45.000000000",1022,232.1296]
["2020-04-05T09:56:00.000000000","2020-04-05T16:56:00.000000000",1017,488419.6]
["2020-04-05T09:56:00.000000000","2020-04-05T16:56:00.000000000",1022,232.4151]
["2020-04-05T09:56:15.000000000","2020-04-05T16:56:15.000000000",1017,489647.3]
["2020-04-05T09:56:15.000000000","2020-04-05T16:56:15.000000000",1022,232.6101]
["2020-04-05T09:56:30.000000000","2020-04-05T16:56:30.000000000",1017,488397.3]
["2020-04-05T09:56:30.000000000","2020-04-05T16:56:30.000000000",1022,231.4209]
["2020-04-05T09:56:45.000000000","2020-04-05T16:56:45.000000000",1017,489709.8]
["2020-04-05T09:56:45.000000000","2020-04-05T16:56:45.000000000",1022,231.4542]
["2020-04-05T09:57:00.000000000","2020-04-05T16:57:00.000000000",1017,488388.39999999997]
["2020-04-05T09:57:00.000000000","2020-04-05T16:57:00.000000000",1022,233.1143]
["2020-04-05T09:57:15.000000000","2020-04-05T16:57:15.000000000",1017,488098.2]
["2020-04-05T09:57:15.000000000","2020-04-05T16:57:15.000000000",1022,235.0981]
["2020-04-05T09:57:30.000000000","2020-04-05T16:57:30.000000000",1017,488174.10000000003]
["2020-04-05T09:57:30.000000000","2020-04-05T16:57:30.000000000",1022,235.9972]
["2020-04-05T09:57:45.000000000","2020-04-05T16:57:45.000000000",1017,486741.10000000003]
["2020-04-05T09:57:45.000000000","2020-04-05T16:57:45.000000000",1022,237.1389]
["2020-04-05T09:58:00.000000000","2020-04-05T16:58:00.000000000",1017,487919.6]
["2020-04-05T09:58:00.000000000","2020-04-05T16:58:00.000000000",1022,205.1709]
["2020-04-05T09:58:15.000000000","2020-04-05T16:58:15.000000000",1017,488290.2]
["2020-04-05T09:58:15.000000000","2020-04-05T16:58:15.000000000",1022,212.73]
["2020-04-05T09:58:30.000000000","2020-04-05T16:58:30.000000000",1017,488205.4]
["2020-04-05T09:58:30.000000000","2020-04-05T16:58:30.000000000",1022,240.231]
["2020-04-05T09:58:45.000000000","2020-04-05T16:58:45.000000000",1017,488107.1]
["2020-04-05T09:58:45.000000000","2020-04-05T16:58:45.000000000",1022,242.4717]
["2020-04-05T09:59:00.000000000","2020-04-05T16:59:00.000000000",1017,488093.8]
["2020-04-05T09:59:00.000000000","2020-04-05T16:59:00.000000000",1022,243.9175]
["2020-04-05T09:59:15.000000000","2020-04-05T16:59:15.000000000",1017,488312.5]
["2020-04-05T09:59:15.000000000","2020-04-05T16:59:15.000000000",1022,244.403]
["2020-04-05T09:59:30.000000000","2020-04-05T16:59:30.000000000",1017,488312.5]
["2020-04-05T09:59:30.000000000","2020-04-05T16:59:30.000000000",1022,246.0999]
["2020-04-05T09:59:45.000000000","2020-04-05T16:59:45.000000000",1017,488375.0]
["2020-04-05T09:59:45.000000000","2020-04-05T16:59:45.000000000",1022,247.4191]
["2020-04-05T10:00:00.000000000","2020-04-05T17:00:00.000000000",1017,488455.4]
["2020-04-05T10:00:00.000000000","2020-04-05T17:00:00.000000000",1022,247.7996]
["2020-04-05T10:00:15.000000000","2020-04-05T17:00:15.000000000",1017,488281.3]
["2020-04-05T10:00:15.000000000","2020-04-05T17:00:15.000000000",1022,248.732]
["2020-04-05T10:00:30.000000000","2020-04-05T17:00:30.000000000",1017,488410.7]
["2020-04-05T10:00:30.000000000","2020-04-05T17:00:30.000000000",1022,249.3695]
["2020-04-05T10:00:45.000000000","2020-04-05T17:00:45.000000000",1017,488491.10000000003]
["2020-04-05T10:00:45.000000000","2020-04-05T17:00:45.000000000",1022,249.2934]
["2020-04-05T10:01:00.000000000","2020-04-05T17:01:00.000000000",1017,488714.3]
["2020-04-05T10:01:00.000000000","2020-04-05T17:01:00.000000000",1022,248.066]
["2020-04-05T10:01:15.000000000","2020-04-05T17:01:15.000000000",1017,488696.39999999997]
["2020-04-05T10:01:15.000000000","2020-04-05T17:01:15.000000000",1022,246.891]
["2020-04-05T10:01:30.000000000","2020-04-05T17:01:30.000000000",1017,488232.1]
["2020-04-05T10:01:30.000000000","2020-04-05T17:01:30.000000000",1022,246.6199]
["2020-04-05T10:01:45.000000000","2020-04-05T17:01:45.000000000",1017,489683.0]
["2020-04-05T10:01:45.000000000","2020-04-05T17:01:45.000000000",1022,246.62]
["2020-04-05T10:02:00.000000000","2020-04-05T17:02:00.000000000",1017,486857.1]
["2020-04-05T10:02:00.000000000","2020-04-05T17:02:00.000000000",1022,247.0766]
["2020-04-05T10:02:15.000000000","2020-04-05T17:02:15.000000000",1017,482727.7]
["2020-04-05T10:02:15.000000000","2020-04-05T17:02:15.000000000",1022,240.4356]
["2020-04-05T10:02:30.000000000","2020-04-05T17:02:30.000000000",1017,483571.39999999997]
["2020-04-05T10:02:30.000000000","2020-04-05T17:02:30.000000000",1022,137.7336]
["2020-04-05T10:02:45.000000000","2020-04-05T17:02:45.000000000",1017,487776.8]
["2020-04-05T10:02:45.000000000","2020-04-05T17:02:45.000000000",1022,103.016]
["2020-04-05T10:03:00.000000000","2020-04-05T17:03:00.000000000",1017,488383.89999999997]
["2020-04-05T10:03:00.000000000","2020-04-05T17:03:00.000000000",1022,199.5051]
["2020-04-05T10:03:15.000000000","2020-04-05T17:03:15.000000000",1017,488107.1]
["2020-04-05T10:03:15.000000000","2020-04-05T17:03:15.000000000",1022,249.5788]
["2020-04-05T10:03:30.000000000","2020-04-05T17:03:30.000000000",1017,488035.7]
["2020-04-05T10:03:30.000000000","2020-04-05T17:03:30.000000000",1022,248.518]
["2020-04-05T10:03:45.000000000","2020-04-05T17:03:45.000000000",1017,488111.60000000003]
["2020-04-05T10:03:45.000000000","2020-04-05T17:03:45.000000000",1022,247.6046]
["2020-04-05T10:04:00.000000000","2020-04-05T17:04:00.000000000",1017,488178.60000000003]
["2020-04-05T10:04:00.000000000","2020-04-05T17:04:00.000000000",1022,247.2193]
["2020-04-05T10:04:15.000000000","2020-04-05T17:04:15.000000000",1017,488267.9]
["2020-04-05T10:04:15.000000000","2020-04-05T17:04:15.000000000",1022,244.403]
["2020-04-05T10:04:30.000000000","2020-04-05T17:04:30.000000000",1017,489540.2]
["2020-04-05T10:04:30.000000000","2020-04-05T17:04:30.000000000",1022,243.4326]
["2020-04-05T10:04:45.000000000","2020-04-05T17:04:45.000000000",1017,489857.1]
["2020-04-05T10:04:45.000000000","2020-04-05T17:04:45.000000000",1022,241.6819]
["2020-04-05T10:05:00.000000000","2020-04-05T17:05:00.000000000",1017,488267.9]
["2020-04-05T10:05:00.000000000","2020-04-05T17:05:00.000000000",1022,238.8324]
["2020-04-05T10:05:15.000000000","2020-04-05T17:05:15.000000000",1017,488187.5]
["2020-04-05T10:05:15.000000000","2020-04-05T17:05:15.000000000",1022,239.1131]
["2020-04-05T10:05:30.000000000","2020-04-05T17:05:30.000000000",1017,488058.0]
["2020-04-05T10:05:30.000000000","2020-04-05T17:05:30.000000000",1022,238.3233]
["2020-04-05T10:05:45.000000000","2020-04-05T17:05:45.000000000",1017,488111.60000000003]
["2020-04-05T10:05:45.000000000","2020-04-05T17:05:45.000000000",1022,236.1304]
["2020-04-05T10:06:00.000000000","2020-04-05T17:06:00.000000000",1017,489571.39999999997]
["2020-04-05T10:06:00.000000000","2020-04-05T17:06:00.000000000",1022,235.3312]
["2020-04-05T10:06:15.000000000","2020-04-05T17:06:15.000000000",1017,489892.9]
["2020-04-05T10:06:15.000000000","2020-04-05T17:06:15.000000000",1022,232.1914]
["2020-04-05T10:06:30.000000000","2020-04-05T17:06:30.000000000",1017,489959.8]
["2020-04-05T10:06:30.000000000","2020-04-05T17:06:30.000000000",1022,229.5322]
["2020-04-05T10:06:45.000000000","2020-04-05T17:06:45.000000000",1017,488281.3]
["2020-04-05T10:06:45.000000000","2020-04-05T17:06:45.000000000",1022,230.8261]
["2020-04-05T10:07:00.000000000","2020-04-05T17:07:00.000000000",1017,489446.39999999997]
["2020-04-05T10:07:00.000000000","2020-04-05T17:07:00.000000000",1022,233.0715]
["2020-04-05T10:07:15.000000000","2020-04-05T17:07:15.000000000",1017,489794.6]
["2020-04-05T10:07:15.000000000","2020-04-05T17:07:15.000000000",1022,233.4807]
["2020-04-05T10:07:30.000000000","2020-04-05T17:07:30.000000000",1017,488258.89999999997]
["2020-04-05T10:07:30.000000000","2020-04-05T17:07:30.000000000",1022,234.8983]
["2020-04-05T10:07:45.000000000","2020-04-05T17:07:45.000000000",1017,489580.4]
["2020-04-05T10:07:45.000000000","2020-04-05T17:07:45.000000000",1022,235.2836]
["2020-04-05T10:08:00.000000000","2020-04-05T17:08:00.000000000",1017,489790.2]
["2020-04-05T10:08:00.000000000","2020-04-05T17:08:00.000000000",1022,233.7232]
["2020-04-05T10:08:15.000000000","2020-04-05T17:08:15.000000000",1017,489781.3]
["2020-04-05T10:08:15.000000000","2020-04-05T17:08:15.000000000",1022,233.0667]
["2020-04-05T10:08:30.000000000","2020-04-05T17:08:30.000000000",1017,488361.60000000003]
["2020-04-05T10:08:30.000000000","2020-04-05T17:08:30.000000000",1022,234.4368]
["2020-04-05T10:08:45.000000000","2020-04-05T17:08:45.000000000",1017,488071.39999999997]
["2020-04-05T10:08:45.000000000","2020-04-05T17:08:45.000000000",1022,237.6146]
["2020-04-05T10:09:00.000000000","2020-04-05T17:09:00.000000000",1017,488062.5]
["2020-04-05T10:09:00.000000000","2020-04-05T17:09:00.000000000",1022,237.8952]
["2020-04-05T10:09:15.000000000","2020-04-05T17:09:15.000000000",1017,488033.7]
["2020-04-05T10:09:15.000000000","2020-04-05T17:09:15.000000000",1022,235.5028]
["2020-04-05T10:09:30.000000000","2020-04-05T17:09:30.000000000",1017,488165.2]
["2020-04-05T10:09:30.000000000","2020-04-05T17:09:30.000000000",1022,237.2008]
["2020-04-05T10:09:45.000000000","2020-04-05T17:09:45.000000000",1017,488160.7]
["2020-04-05T10:09:45.000000000","2020-04-05T17:09:45.000000000",1022,237.5099]
["2020-04-05T10:10:00.000000000","2020-04-05T17:10:00.000000000",1017,489522.3]
["2020-04-05T10:10:00.000000000","2020-04-05T17:10:00.000000000",1022,238.8657]
["2020-04-05T10:10:15.000000000","2020-04-05T17:10:15.000000000",1017,489910.7]
["2020-04-05T10:10:15.000000000","2020-04-05T17:10:15.000000000",1022,240.7924]
["2020-04-05T10:10:30.000000000","2020-04-05T17:10:30.000000000",1017,489857.1]
["2020-04-05T10:10:30.000000000","2020-04-05T17:10:30.000000000",1022,241.23]
["2020-04-05T10:10:45.000000000","2020-04-05T17:10:45.000000000",1017,488397.3]
["2020-04-05T10:10:45.000000000","2020-04-05T17:10:45.000000000",1022,241.5202]
["2020-04-05T10:11:00.000000000","2020-04-05T17:11:00.000000000",1017,488075.89999999997]
["2020-04-05T10:11:00.000000000","2020-04-05T17:11:00.000000000",1022,242.0055]
["2020-04-05T10:11:15.000000000","2020-04-05T17:11:15.000000000",1017,489455.4]
["2020-04-05T10:11:15.000000000","2020-04-05T17:11:15.000000000",1022,241.6487]
["2020-04-05T10:11:30.000000000","2020-04-05T17:11:30.000000000",1017,489821.39999999997]
["2020-04-05T10:11:30.000000000","2020-04-05T17:11:30.000000000",1022,241.073]
["2020-04-05T10:11:45.000000000","2020-04-05T17:11:45.000000000",1017,489924.10000000003]
["2020-04-05T10:11:45.000000000","2020-04-05T17:11:45.000000000",1022,240.1454]
["2020-04-05T10:12:00.000000000","2020-04-05T17:12:00.000000000",1017,488437.5]
["2020-04-05T10:12:00.000000000","2020-04-05T17:12:00.000000000",1022,240.0693]
["2020-04-05T10:12:15.000000000","2020-04-05T17:12:15.000000000",1017,489660.7]
["2020-04-05T10:12:15.000000000","2020-04-05T17:12:15.000000000",1022,240.7162]
["2020-04-05T10:12:30.000000000","2020-04-05T17:12:30.000000000",1017,489933.0]
["2020-04-05T10:12:30.000000000","2020-04-05T17:12:30.000000000",1022,240.859]
["2020-04-05T10:12:45.000000000","2020-04-05T17:12:45.000000000",1017,488410.7]
["2020-04-05T10:12:45.000000000","2020-04-05T17:12:45.000000000",1022,240.0788]
["2020-04-05T10:13:00.000000000","2020-04-05T17:13:00.000000000",1017,488075.89999999997]
["2020-04-05T10:13:00.000000000","2020-04-05T17:13:00.000000000",1022,240.1026]
["2020-04-05T10:13:15.000000000","2020-04-05T17:13:15.000000000",1017,489562.5]
["2020-04-05T10:13:15.000000000","2020-04-05T17:13:15.000000000",1022,239.9123]
["2020-04-05T10:13:30.000000000","2020-04-05T17:13:30.000000000",1017,488285.7]
["2020-04-05T10:13:30.000000000","2020-04-05T17:13:30.000000000",1022,237.2388]
["2020-04-05T10:13:45.000000000","2020-04-05T17:13:45.000000000",1017,488138.39999999997]
["2020-04-05T10:13:45.000000000","2020-04-05T17:13:45.000000000",1022,236.9485]
["2020-04-05T10:14:00.000000000","2020-04-05T17:14:00.000000000",1017,488129.5]
["2020-04-05T10:14:00.000000000","2020-04-05T17:14:00.000000000",1022,238.2853]
["2020-04-05T10:14:15.000000000","2020-04-05T17:14:15.000000000",1017,488205.4]
["2020-04-05T10:14:15.000000000","2020-04-05T17:14:15.000000000",1022,236.9296]
["2020-04-05T10:14:30.000000000","2020-04-05T17:14:30.000000000",1017,488111.60000000003]
["2020-04-05T10:14:30.000000000","2020-04-05T17:14:30.000000000",1022,235.7308]
["2020-04-05T10:14:45.000000000","2020-04-05T17:14:45.000000000",1017,489700.89999999997]
["2020-04-05T10:14:45.000000000","2020-04-05T17:14:45.000000000",1022,235.2931]
["2020-04-05T10:15:00.000000000","2020-04-05T17:15:00.000000000",1017,489674.10000000003]
["2020-04-05T10:15:00.000000000","2020-04-05T17:15:00.000000000",1022,234.2989]
["2020-04-05T10:15:15.000000000","2020-04-05T17:15:15.000000000",1017,489625.0]
["2020-04-05T10:15:15.000000000","2020-04-05T17:15:15.000000000",1022,235.7784]
["2020-04-05T10:15:30.000000000","2020-04-05T17:15:30.000000000",1017,489678.60000000003]
["2020-04-05T10:15:30.000000000","2020-04-05T17:15:30.000000000",1022,237.2245]
["2020-04-05T10:15:45.000000000","2020-04-05T17:15:45.000000000",1017,488375.0]
["2020-04-05T10:15:45.000000000","2020-04-05T17:15:45.000000000",1022,238.547]
["2020-04-05T10:16:00.000000000","2020-04-05T17:16:00.000000000",1017,488317.0]
["2020-04-05T10:16:00.000000000","2020-04-05T17:16:00.000000000",1022,241.7296]
["2020-04-05T10:16:15.000000000","2020-04-05T17:16:15.000000000",1017,488049.10000000003]
["2020-04-05T10:16:15.000000000","2020-04-05T17:16:15.000000000",1022,240.5784]
["2020-04-05T10:16:30.000000000","2020-04-05T17:16:30.000000000",1017,488080.4]
["2020-04-05T10:16:30.000000000","2020-04-05T17:16:30.000000000",1022,238.8181]
["2020-04-05T10:16:45.000000000","2020-04-05T17:16:45.000000000",1017,488334.8]
["2020-04-05T10:16:45.000000000","2020-04-05T17:16:45.000000000",1022,239.0607]
["2020-04-05T10:17:00.000000000","2020-04-05T17:17:00.000000000",1017,489607.1]
["2020-04-05T10:17:00.000000000","2020-04-05T17:17:00.000000000",1022,241.0017]
["2020-04-05T10:17:15.000000000","2020-04-05T17:17:15.000000000",1017,488392.9]
["2020-04-05T10:17:15.000000000","2020-04-05T17:17:15.000000000",1022,243.1995]
["2020-04-05T10:17:30.000000000","2020-04-05T17:17:30.000000000",1017,488317.0]
["2020-04-05T10:17:30.000000000","2020-04-05T17:17:30.000000000",1022,243.1281]
["2020-04-05T10:17:45.000000000","2020-04-05T17:17:45.000000000",1017,488263.39999999997]
["2020-04-05T10:17:45.000000000","2020-04-05T17:17:45.000000000",1022,243.856]
["2020-04-05T10:18:00.000000000","2020-04-05T17:18:00.000000000",1017,488330.4]
["2020-04-05T10:18:00.000000000","2020-04-05T17:18:00.000000000",1022,245.4782]
["2020-04-05T10:18:15.000000000","2020-04-05T17:18:15.000000000",1017,488236.60000000003]
["2020-04-05T10:18:15.000000000","2020-04-05T17:18:15.000000000",1022,247.048]
["2020-04-05T10:18:30.000000000","2020-04-05T17:18:30.000000000",1017,488406.3]
["2020-04-05T10:18:30.000000000","2020-04-05T17:18:30.000000000",1022,247.6093]
["2020-04-05T10:18:45.000000000","2020-04-05T17:18:45.000000000",1017,488276.8]
["2020-04-05T10:18:45.000000000","2020-04-05T17:18:45.000000000",1022,247.4523]
["2020-04-05T10:19:00.000000000","2020-04-05T17:19:00.000000000",1017,488517.9]
["2020-04-05T10:19:00.000000000","2020-04-05T17:19:00.000000000",1022,247.4143]
["2020-04-05T10:19:15.000000000","2020-04-05T17:19:15.000000000",1017,490383.89999999997]
["2020-04-05T10:19:15.000000000","2020-04-05T17:19:15.000000000",1022,247.1764]
["2020-04-05T10:19:30.000000000","2020-04-05T17:19:30.000000000",1017,488705.4]
["2020-04-05T10:19:30.000000000","2020-04-05T17:19:30.000000000",1022,247.2479]
["2020-04-05T10:19:45.000000000","2020-04-05T17:19:45.000000000",1017,488348.2]
["2020-04-05T10:19:45.000000000","2020-04-05T17:19:45.000000000",1022,247.4191]
["2020-04-05T10:20:00.000000000","2020-04-05T17:20:00.000000000",1017,488236.60000000003]
["2020-04-05T10:20:00.000000000","2020-04-05T17:20:00.000000000",1022,247.3239]
["2020-04-05T10:20:15.000000000","2020-04-05T17:20:15.000000000",1017,488192.0]
["2020-04-05T10:20:15.000000000","2020-04-05T17:20:15.000000000",1022,246.8339]
["2020-04-05T10:20:30.000000000","2020-04-05T17:20:30.000000000",1017,488133.89999999997]
["2020-04-05T10:20:30.000000000","2020-04-05T17:20:30.000000000",1022,246.6912]
["2020-04-05T10:20:45.000000000","2020-04-05T17:20:45.000000000",1017,489705.4]
["2020-04-05T10:20:45.000000000","2020-04-05T17:20:45.000000000",1022,246.4772]
["2020-04-05T10:21:00.000000000","2020-04-05T17:21:00.000000000",1017,488415.2]
["2020-04-05T10:21:00.000000000","2020-04-05T17:21:00.000000000",1022,246.2203]
["2020-04-05T10:21:15.000000000","2020-04-05T17:21:15.000000000",1017,489683.0]
["2020-04-05T10:21:15.000000000","2020-04-05T17:21:15.000000000",1022,244.774]
["2020-04-05T10:21:30.000000000","2020-04-05T17:21:30.000000000",1017,489964.3]
["2020-04-05T10:21:30.000000000","2020-04-05T17:21:30.000000000",1022,244.8692]
["2020-04-05T10:21:45.000000000","2020-04-05T17:21:45.000000000",1017,488334.8]
["2020-04-05T10:21:45.000000000","2020-04-05T17:21:45.000000000",1022,246.5342]
["2020-04-05T10:22:00.000000000","2020-04-05T17:22:00.000000000",1019,34161.700000000004]
["2020-04-05T10:22:00.000000000","2020-04-05T17:22:00.000000000",1023,35200.200000000004]
["2020-04-05T10:22:15.000000000","2020-04-05T17:22:15.000000000",1019,34200.200000000004]
["2020-04-05T10:22:15.000000000","2020-04-05T17:22:15.000000000",1023,35200.200000000004]
["2020-04-05T10:22:30.000000000","2020-04-05T17:22:30.000000000",1019,34200.200000000004]
["2020-04-05T10:22:30.000000000","2020-04-05T17:22:30.000000000",1023,35200.200000000004]
["2020-04-05T10:22:45.000000000","2020-04-05T17:22:45.000000000",1019,34200.200000000004]
["2020-04-05T10:22:45.000000000","2020-04-05T17:22:45.000000000",1023,35200.200000000004]
["2020-04-05T10:23:00.000000000","2020-04-05T17:23:00.000000000",1019,34200.200000000004]
["2020-04-05T10:23:00.000000000","2020-04-05T17:23:00.000000000",1023,35200.200000000004]
["2020-04-05T10:23:15.000000000","2020-04-05T17:23:15.000000000",1019,34200.200000000004]
["2020-04-05T10:23:15.000000000","2020-04-05T17:23:15.000000000",1023,35257.26]
["2020-04-05T10:23:30.000000000","2020-04-05T17:23:30.000000000",1019,34200.200000000004]
["2020-04-05T10:23:30.000000000","2020-04-05T17:23:30.000000000",1023,35300.049999999996]
["2020-04-05T10:23:45.000000000","2020-04-05T17:23:45.000000000",1019,34257.26]
["2020-04-05T10:23:45.000000000","2020-04-05T17:23:45.000000000",1023,35300.049999999996]
["2020-04-05T10:24:00.000000000","2020-04-05T17:24:00.000000000",1019,34242.99]
["2020-04-05T10:24:00.000000000","2020-04-05T17:24:00.000000000",1023,35300.049999999996]
["2020-04-05T10:24:15.000000000","2020-04-05T17:24:15.000000000",1019,34200.200000000004]
["2020-04-05T10:24:15.000000000","2020-04-05T17:24:15.000000000",1023,35300.049999999996]
["2020-04-05T10:24:30.000000000","2020-04-05T17:24:30.000000000",1019,34257.26]
["2020-04-05T10:24:30.000000000","2020-04-05T17:24:30.000000000",1023,35300.049999999996]
["2020-04-05T10:24:45.000000000","2020-04-05T17:24:45.000000000",1019,34300.049999999996]
["2020-04-05T10:24:45.000000000","2020-04-05T17:24:45.000000000",1023,35300.049999999996]
["2020-04-05T10:25:00.000000000","2020-04-05T17:25:00.000000000",1019,34300.049999999996]
["2020-04-05T10:25:00.000000000","2020-04-05T17:25:00.000000000",1023,35300.049999999996]
["2020-04-05T10:25:15.000000000","2020-04-05T17:25:15.000000000",1019,34300.049999999996]
["2020-04-05T10:25:15.000000000","2020-04-05T17:25:15.000000000",1023,35300.049999999996]
["2020-04-05T10:25:30.000000000","2020-04-05T17:25:30.000000000",1019,34300.049999999996]
["2020-04-05T10:25:30.000000000","2020-04-05T17:25:30.000000000",1023,35300.049999999996]
["2020-04-05T10:25:45.000000000","2020-04-05T17:25:45.000000000",1019,34300.049999999996]
["2020-04-05T10:25:45.000000000","2020-04-05T17:25:45.000000000",1023,35357.25]
["2020-04-05T10:26:00.000000000","2020-04-05T17:26:00.000000000",1019,34300.049999999996]
["2020-04-05T10:26:00.000000000","2020-04-05T17:26:00.000000000",1023,35342.950000000004]
["2020-04-05T10:26:15.000000000","2020-04-05T17:26:15.000000000",1019,34300.049999999996]
["2020-04-05T10:26:15.000000000","2020-04-05T17:26:15.000000000",1023,35300.049999999996]
["2020-04-05T10:26:30.000000000","2020-04-05T17:26:30.000000000",1019,34300.049999999996]
["2020-04-05T10:26:30.000000000","2020-04-05T17:26:30.000000000",1023,35300.049999999996]
["2020-04-05T10:26:45.000000000","2020-04-05T17:26:45.000000000",1019,34357.25]
["2020-04-05T10:26:45.000000000","2020-04-05T17:26:45.000000000",1023,35357.25]
["2020-04-05T10:27:00.000000000","2020-04-05T17:27:00.000000000",1019,34400.149999999994]
["2020-04-05T10:27:00.000000000","2020-04-05T17:27:00.000000000",1023,35338.549999999996]
["2020-04-05T10:27:15.000000000","2020-04-05T17:27:15.000000000",1019,34400.149999999994]
["2020-04-05T10:27:15.000000000","2020-04-05T17:27:15.000000000",1023,35300.049999999996]
["2020-04-05T10:27:30.000000000","2020-04-05T17:27:30.000000000",1019,34400.149999999994]
["2020-04-05T10:27:30.000000000","2020-04-05T17:27:30.000000000",1023,35357.25]
["2020-04-05T10:27:45.000000000","2020-04-05T17:27:45.000000000",1019,34400.149999999994]
["2020-04-05T10:27:45.000000000","2020-04-05T17:27:45.000000000",1023,35342.950000000004]
["2020-04-05T10:28:00.000000000","2020-04-05T17:28:00.000000000",1019,34400.149999999994]
["2020-04-05T10:28:00.000000000","2020-04-05T17:28:00.000000000",1023,35300.049999999996]
["2020-04-05T10:28:15.000000000","2020-04-05T17:28:15.000000000",1019,34400.149999999994]
["2020-04-05T10:28:15.000000000","2020-04-05T17:28:15.000000000",1023,35300.049999999996]
["2020-04-05T10:28:30.000000000","2020-04-05T17:28:30.000000000",1019,34400.149999999994]
["2020-04-05T10:28:30.000000000","2020-04-05T17:28:30.000000000",1023,35300.049999999996]
["2020-04-05T10:28:45.000000000","2020-04-05T17:28:45.000000000",1019,34400.149999999994]
["2020-04-05T10:28:45.000000000","2020-04-05T17:28:45.000000000",1023,35300.049999999996]
["2020-04-05T10:29:00.000000000","2020-04-05T17:29:00.000000000",1019,34400.149999999994]
["2020-04-05T10:29:00.000000000","2020-04-05T17:29:00.000000000",1023,35357.25]
["2020-04-05T10:29:15.000000000","2020-04-05T17:29:15.000000000",1019,34400.149999999994]
["2020-04-05T10:29:15.000000000","2020-04-05T17:29:15.000000000",1023,35400.149999999994]
["2020-04-05T10:29:30.000000000","2020-04-05T17:29:30.000000000",1019,34400.149999999994]
["2020-04-05T10:29:30.000000000","2020-04-05T17:29:30.000000000",1023,35400.149999999994]
["2020-04-05T10:29:45.000000000","2020-04-05T17:29:45.000000000",1019,34400.149999999994]
["2020-04-05T10:29:45.000000000","2020-04-05T17:29:45.000000000",1023,35400.149999999994]
["2020-04-05T10:30:00.000000000","2020-04-05T17:30:00.000000000",1019,34400.149999999994]
["2020-04-05T10:30:00.000000000","2020-04-05T17:30:00.000000000",1023,35400.149999999994]
["2020-04-05T10:30:15.000000000","2020-04-05T17:30:15.000000000",1019,34742.92]
["2020-04-05T10:30:15.000000000","2020-04-05T17:30:15.000000000",1023,35400.149999999994]
["2020-04-05T10:30:30.000000000","2020-04-05T17:30:30.000000000",1019,35000.0]
["2020-04-05T10:30:30.000000000","2020-04-05T17:30:30.000000000",1023,35461.590000000004]
["2020-04-05T10:30:45.000000000","2020-04-05T17:30:45.000000000",1019,35000.0]
["2020-04-05T10:30:45.000000000","2020-04-05T17:30:45.000000000",1023,35442.94]
["2020-04-05T10:31:00.000000000","2020-04-05T17:31:00.000000000",1019,35000.0]
["2020-04-05T10:31:00.000000000","2020-04-05T17:31:00.000000000",1023,35457.21000000001]
["2020-04-05T10:31:15.000000000","2020-04-05T17:31:15.000000000",1019,35000.0]
["2020-04-05T10:31:15.000000000","2020-04-05T17:31:15.000000000",1023,35500.0]
["2020-04-05T10:31:30.000000000","2020-04-05T17:31:30.000000000",1019,35057.200000000004]
["2020-04-05T10:31:30.000000000","2020-04-05T17:31:30.000000000",1023,35500.0]
["2020-04-05T10:31:45.000000000","2020-04-05T17:31:45.000000000",1019,35042.9]
["2020-04-05T10:31:45.000000000","2020-04-05T17:31:45.000000000",1023,35500.0]
["2020-04-05T10:32:00.000000000","2020-04-05T17:32:00.000000000",1019,35000.0]
["2020-04-05T10:32:00.000000000","2020-04-05T17:32:00.000000000",1023,35500.0]
["2020-04-05T10:32:15.000000000","2020-04-05T17:32:15.000000000",1019,35057.200000000004]
["2020-04-05T10:32:15.000000000","2020-04-05T17:32:15.000000000",1023,35500.0]
["2020-04-05T10:32:30.000000000","2020-04-05T17:32:30.000000000",1019,35100.1]
["2020-04-05T10:32:30.000000000","2020-04-05T17:32:30.000000000",1023,35500.0]
["2020-04-05T10:32:45.000000000","2020-04-05T17:32:45.000000000",1019,35100.1]
["2020-04-05T10:32:45.000000000","2020-04-05T17:32:45.000000000",1023,35557.200000000004]
["2020-04-05T10:33:00.000000000","2020-04-05T17:33:00.000000000",1019,35100.1]
["2020-04-05T10:33:00.000000000","2020-04-05T17:33:00.000000000",1023,35600.1]
["2020-04-05T10:33:15.000000000","2020-04-05T17:33:15.000000000",1019,35100.1]
["2020-04-05T10:33:15.000000000","2020-04-05T17:33:15.000000000",1023,35600.1]
["2020-04-05T10:33:30.000000000","2020-04-05T17:33:30.000000000",1019,35100.1]
["2020-04-05T10:33:30.000000000","2020-04-05T17:33:30.000000000",1023,35600.1]
["2020-04-05T10:33:45.000000000","2020-04-05T17:33:45.000000000",1019,35100.1]
["2020-04-05T10:33:45.000000000","2020-04-05T17:33:45.000000000",1023,35600.1]
["2020-04-05T10:34:00.000000000","2020-04-05T17:34:00.000000000",1019,35157.3]
["2020-04-05T10:34:00.000000000","2020-04-05T17:34:00.000000000",1023,35657.3]
["2020-04-05T10:34:15.000000000","2020-04-05T17:34:15.000000000",1019,35143.0]
["2020-04-05T10:34:15.000000000","2020-04-05T17:34:15.000000000",1023,35643.0]
["2020-04-05T10:34:30.000000000","2020-04-05T17:34:30.000000000",1019,35157.3]
["2020-04-05T10:34:30.000000000","2020-04-05T17:34:30.000000000",1023,35657.3]
["2020-04-05T10:34:45.000000000","2020-04-05T17:34:45.000000000",1019,35200.200000000004]
["2020-04-05T10:34:45.000000000","2020-04-05T17:34:45.000000000",1023,35643.0]
["2020-04-05T10:35:00.000000000","2020-04-05T17:35:00.000000000",1019,35200.200000000004]
["2020-04-05T10:35:00.000000000","2020-04-05T17:35:00.000000000",1023,35657.3]
["2020-04-05T10:35:15.000000000","2020-04-05T17:35:15.000000000",1019,35200.200000000004]
["2020-04-05T10:35:15.000000000","2020-04-05T17:35:15.000000000",1023,35700.200000000004]
["2020-04-05T10:35:30.000000000","2020-04-05T17:35:30.000000000",1019,35257.26]
["2020-04-05T10:35:30.000000000","2020-04-05T17:35:30.000000000",1023,35700.200000000004]
["2020-04-05T10:35:45.000000000","2020-04-05T17:35:45.000000000",1019,35242.99]
["2020-04-05T10:35:45.000000000","2020-04-05T17:35:45.000000000",1023,35700.200000000004]
["2020-04-05T10:36:00.000000000","2020-04-05T17:36:00.000000000",1019,35200.200000000004]
["2020-04-05T10:36:00.000000000","2020-04-05T17:36:00.000000000",1023,35700.200000000004]
["2020-04-05T10:36:15.000000000","2020-04-05T17:36:15.000000000",1019,35257.26]
["2020-04-05T10:36:15.000000000","2020-04-05T17:36:15.000000000",1023,35700.200000000004]
["2020-04-05T10:36:30.000000000","2020-04-05T17:36:30.000000000",1019,35300.049999999996]
["2020-04-05T10:36:30.000000000","2020-04-05T17:36:30.000000000",1023,35757.26]
["2020-04-05T10:36:45.000000000","2020-04-05T17:36:45.000000000",1019,35300.049999999996]
["2020-04-05T10:36:45.000000000","2020-04-05T17:36:45.000000000",1023,35742.99]
["2020-04-05T10:37:00.000000000","2020-04-05T17:37:00.000000000",1019,35300.049999999996]
["2020-04-05T10:37:00.000000000","2020-04-05T17:37:00.000000000",1023,35700.200000000004]
["2020-04-05T10:37:15.000000000","2020-04-05T17:37:15.000000000",1019,35300.049999999996]
["2020-04-05T10:37:15.000000000","2020-04-05T17:37:15.000000000",1023,35757.26]
["2020-04-05T10:37:30.000000000","2020-04-05T17:37:30.000000000",1019,35357.25]
["2020-04-05T10:37:30.000000000","2020-04-05T17:37:30.000000000",1023,35800.049999999996]
["2020-04-05T10:37:45.000000000","2020-04-05T17:37:45.000000000",1019,35400.149999999994]
["2020-04-05T10:37:45.000000000","2020-04-05T17:37:45.000000000",1023,35800.049999999996]
["2020-04-05T10:38:00.000000000","2020-04-05T17:38:00.000000000",1019,35400.149999999994]
["2020-04-05T10:38:00.000000000","2020-04-05T17:38:00.000000000",1023,35857.25]
["2020-04-05T10:38:15.000000000","2020-04-05T17:38:15.000000000",1019,35400.149999999994]
["2020-04-05T10:38:15.000000000","2020-04-05T17:38:15.000000000",1023,35900.149999999994]
["2020-04-05T10:38:30.000000000","2020-04-05T17:38:30.000000000",1019,35400.149999999994]
["2020-04-05T10:38:30.000000000","2020-04-05T17:38:30.000000000",1023,35900.149999999994]
["2020-04-05T10:38:45.000000000","2020-04-05T17:38:45.000000000",1019,35400.149999999994]
["2020-04-05T10:38:45.000000000","2020-04-05T17:38:45.000000000",1023,35900.149999999994]
["2020-04-05T10:39:00.000000000","2020-04-05T17:39:00.000000000",1019,35400.149999999994]
["2020-04-05T10:39:00.000000000","2020-04-05T17:39:00.000000000",1023,35900.149999999994]
["2020-04-05T10:39:15.000000000","2020-04-05T17:39:15.000000000",1019,35400.149999999994]
["2020-04-05T10:39:15.000000000","2020-04-05T17:39:15.000000000",1023,35842.950000000004]
["2020-04-05T10:39:30.000000000","2020-04-05T17:39:30.000000000",1019,35457.21000000001]
["2020-04-05T10:39:30.000000000","2020-04-05T17:39:30.000000000",1023,35857.25]
["2020-04-05T10:39:45.000000000","2020-04-05T17:39:45.000000000",1019,35442.94]
["2020-04-05T10:39:45.000000000","2020-04-05T17:39:45.000000000",1023,35900.149999999994]
["2020-04-05T10:40:00.000000000","2020-04-05T17:40:00.000000000",1019,35400.149999999994]
["2020-04-05T10:40:00.000000000","2020-04-05T17:40:00.000000000",1023,35900.149999999994]
["2020-04-05T10:40:15.000000000","2020-04-05T17:40:15.000000000",1019,35400.149999999994]
["2020-04-05T10:40:15.000000000","2020-04-05T17:40:15.000000000",1023,35900.149999999994]
["2020-04-05T10:40:30.000000000","2020-04-05T17:40:30.000000000",1019,35400.149999999994]
["2020-04-05T10:40:30.000000000","2020-04-05T17:40:30.000000000",1023,35900.149999999994]
["2020-04-05T10:40:45.000000000","2020-04-05T17:40:45.000000000",1019,35400.149999999994]
["2020-04-05T10:40:45.000000000","2020-04-05T17:40:45.000000000",1023,35842.950000000004]
["2020-04-05T10:41:00.000000000","2020-04-05T17:41:00.000000000",1019,35457.21000000001]
["2020-04-05T10:41:00.000000000","2020-04-05T17:41:00.000000000",1023,35857.25]
["2020-04-05T10:41:15.000000000","2020-04-05T17:41:15.000000000",1019,35500.0]
["2020-04-05T10:41:15.000000000","2020-04-05T17:41:15.000000000",1023,35900.149999999994]
["2020-04-05T10:41:30.000000000","2020-04-05T17:41:30.000000000",1019,35500.0]
["2020-04-05T10:41:30.000000000","2020-04-05T17:41:30.000000000",1023,35900.149999999994]
["2020-04-05T10:41:45.000000000","2020-04-05T17:41:45.000000000",1019,35500.0]
["2020-04-05T10:41:45.000000000","2020-04-05T17:41:45.000000000",1023,35900.149999999994]
["2020-04-05T10:42:00.000000000","2020-04-05T17:42:00.000000000",1019,35500.0]
["2020-04-05T10:42:00.000000000","2020-04-05T17:42:00.000000000",1023,35900.149999999994]
["2020-04-05T10:42:15.000000000","2020-04-05T17:42:15.000000000",1019,35500.0]
["2020-04-05T10:42:15.000000000","2020-04-05T17:42:15.000000000",1023,35900.149999999994]
["2020-04-05T10:42:30.000000000","2020-04-05T17:42:30.000000000",1019,35500.0]
["2020-04-05T10:42:30.000000000","2020-04-05T17:42:30.000000000",1023,36014.409999999996]
["2020-04-05T10:42:45.000000000","2020-04-05T17:42:45.000000000",1019,35557.200000000004]
["2020-04-05T10:42:45.000000000","2020-04-05T17:42:45.000000000",1023,36042.9]
["2020-04-05T10:43:00.000000000","2020-04-05T17:43:00.000000000",1019,35542.9]
["2020-04-05T10:43:00.000000000","2020-04-05T17:43:00.000000000",1023,36000.0]
["2020-04-05T10:43:15.000000000","2020-04-05T17:43:15.000000000",1019,35557.200000000004]
["2020-04-05T10:43:15.000000000","2020-04-05T17:43:15.000000000",1023,36000.0]
["2020-04-05T10:43:30.000000000","2020-04-05T17:43:30.000000000",1019,35600.1]
["2020-04-05T10:43:30.000000000","2020-04-05T17:43:30.000000000",1023,36000.0]
["2020-04-05T10:43:45.000000000","2020-04-05T17:43:45.000000000",1019,35600.1]
["2020-04-05T10:43:45.000000000","2020-04-05T17:43:45.000000000",1023,36057.200000000004]
["2020-04-05T10:44:00.000000000","2020-04-05T17:44:00.000000000",1019,35600.1]
["2020-04-05T10:44:00.000000000","2020-04-05T17:44:00.000000000",1023,36100.1]
["2020-04-05T10:44:15.000000000","2020-04-05T17:44:15.000000000",1019,35600.1]
["2020-04-05T10:44:15.000000000","2020-04-05T17:44:15.000000000",1023,36100.1]
["2020-04-05T10:44:30.000000000","2020-04-05T17:44:30.000000000",1019,35600.1]
["2020-04-05T10:44:30.000000000","2020-04-05T17:44:30.000000000",1023,36100.1]
["2020-04-05T10:44:45.000000000","2020-04-05T17:44:45.000000000",1019,35657.3]
["2020-04-05T10:44:45.000000000","2020-04-05T17:44:45.000000000",1023,36100.1]
["2020-04-05T10:45:00.000000000","2020-04-05T17:45:00.000000000",1019,35700.200000000004]
["2020-04-05T10:45:00.000000000","2020-04-05T17:45:00.000000000",1023,36100.1]
["2020-04-05T10:45:15.000000000","2020-04-05T17:45:15.000000000",1019,35700.200000000004]
["2020-04-05T10:45:15.000000000","2020-04-05T17:45:15.000000000",1023,36100.1]
["2020-04-05T10:45:30.000000000","2020-04-05T17:45:30.000000000",1019,35757.26]
["2020-04-05T10:45:30.000000000","2020-04-05T17:45:30.000000000",1023,36157.3]
["2020-04-05T10:45:45.000000000","2020-04-05T17:45:45.000000000",1019,35742.99]
["2020-04-05T10:45:45.000000000","2020-04-05T17:45:45.000000000",1023,36200.200000000004]
["2020-04-05T10:46:00.000000000","2020-04-05T17:46:00.000000000",1019,35757.26]
["2020-04-05T10:46:00.000000000","2020-04-05T17:46:00.000000000",1023,36200.200000000004]
["2020-04-05T10:46:15.000000000","2020-04-05T17:46:15.000000000",1019,35800.049999999996]
["2020-04-05T10:46:15.000000000","2020-04-05T17:46:15.000000000",1023,36200.200000000004]
["2020-04-05T10:46:30.000000000","2020-04-05T17:46:30.000000000",1019,35800.049999999996]
["2020-04-05T10:46:30.000000000","2020-04-05T17:46:30.000000000",1023,36143.0]
["2020-04-05T10:46:45.000000000","2020-04-05T17:46:45.000000000",1019,35800.049999999996]
["2020-04-05T10:46:45.000000000","2020-04-05T17:46:45.000000000",1023,36157.3]
["2020-04-05T10:47:00.000000000","2020-04-05T17:47:00.000000000",1019,35800.049999999996]
["2020-04-05T10:47:00.000000000","2020-04-05T17:47:00.000000000",1023,36200.200000000004]
["2020-04-05T10:47:15.000000000","2020-04-05T17:47:15.000000000",1019,35800.049999999996]
["2020-04-05T10:47:15.000000000","2020-04-05T17:47:15.000000000",1023,36200.200000000004]
["2020-04-05T10:47:30.000000000","2020-04-05T17:47:30.000000000",1019,35800.049999999996]
["2020-04-05T10:47:30.000000000","2020-04-05T17:47:30.000000000",1023,36200.200000000004]
["2020-04-05T10:47:45.000000000","2020-04-05T17:47:45.000000000",1019,35800.049999999996]
["2020-04-05T10:47:45.000000000","2020-04-05T17:47:45.000000000",1023,36200.200000000004]
["2020-04-05T10:48:00.000000000","2020-04-05T17:48:00.000000000",1019,35800.049999999996]
["2020-04-05T10:48:00.000000000","2020-04-05T17:48:00.000000000",1023,36257.26]
["2020-04-05T10:48:15.000000000","2020-04-05T17:48:15.000000000",1019,35800.049999999996]
["2020-04-05T10:48:15.000000000","2020-04-05T17:48:15.000000000",1023,36300.049999999996]
["2020-04-05T10:48:30.000000000","2020-04-05T17:48:30.000000000",1019,35800.049999999996]
["2020-04-05T10:48:30.000000000","2020-04-05T17:48:30.000000000",1023,36300.049999999996]
["2020-04-05T10:48:45.000000000","2020-04-05T17:48:45.000000000",1019,35800.049999999996]
["2020-04-05T10:48:45.000000000","2020-04-05T17:48:45.000000000",1023,36300.049999999996]
["2020-04-05T10:49:00.000000000","2020-04-05T17:49:00.000000000",1019,35800.049999999996]
["2020-04-05T10:49:00.000000000","2020-04-05T17:49:00.000000000",1023,36300.049999999996]
["2020-04-05T10:49:15.000000000","2020-04-05T17:49:15.000000000",1019,35800.049999999996]
["2020-04-05T10:49:15.000000000","2020-04-05T17:49:15.000000000",1023,36242.99]
["2020-04-05T10:49:30.000000000","2020-04-05T17:49:30.000000000",1019,35800.049999999996]
["2020-04-05T10:49:30.000000000","2020-04-05T17:49:30.000000000",1023,36257.26]
["2020-04-05T10:49:45.000000000","2020-04-05T17:49:45.000000000",1019,35800.049999999996]
["2020-04-05T10:49:45.000000000","2020-04-05T17:49:45.000000000",1023,36300.049999999996]
["2020-04-05T10:50:00.000000000","2020-04-05T17:50:00.000000000",1019,35800.049999999996]
["2020-04-05T10:50:00.000000000","2020-04-05T17:50:00.000000000",1023,36238.6]
["2020-04-05T10:50:15.000000000","2020-04-05T17:50:15.000000000",1019,35800.049999999996]
["2020-04-05T10:50:15.000000000","2020-04-05T17:50:15.000000000",1023,36200.200000000004]
["2020-04-05T10:50:30.000000000","2020-04-05T17:50:30.000000000",1019,35800.049999999996]
["2020-04-05T10:50:30.000000000","2020-04-05T17:50:30.000000000",1023,36200.200000000004]
["2020-04-05T10:50:45.000000000","2020-04-05T17:50:45.000000000",1019,35742.99]
["2020-04-05T10:50:45.000000000","2020-04-05T17:50:45.000000000",1023,36257.26]
["2020-04-05T10:51:00.000000000","2020-04-05T17:51:00.000000000",1019,35757.26]
["2020-04-05T10:51:00.000000000","2020-04-05T17:51:00.000000000",1023,36300.049999999996]
["2020-04-05T10:51:15.000000000","2020-04-05T17:51:15.000000000",1019,35800.049999999996]
["2020-04-05T10:51:15.000000000","2020-04-05T17:51:15.000000000",1023,36300.049999999996]
["2020-04-05T10:51:30.000000000","2020-04-05T17:51:30.000000000",1019,35800.049999999996]
["2020-04-05T10:51:30.000000000","2020-04-05T17:51:30.000000000",1023,36300.049999999996]
["2020-04-05T10:51:45.000000000","2020-04-05T17:51:45.000000000",1020,3029145.0]
["2020-04-05T10:51:45.000000000","2020-04-05T17:51:45.000000000",1130,853372546.887]
["2020-04-05T10:52:00.000000000","2020-04-05T17:52:00.000000000",1020,3029146.0]
["2020-04-05T10:52:00.000000000","2020-04-05T17:52:00.000000000",1130,853797514.8768]
["2020-04-05T10:52:15.000000000","2020-04-05T17:52:15.000000000",1020,3029147.0]
["2020-04-05T10:52:15.000000000","2020-04-05T17:52:15.000000000",1130,853509724.8579]
["2020-04-05T10:52:30.000000000","2020-04-05T17:52:30.000000000",1020,3029148.0]
["2020-04-05T10:52:30.000000000","2020-04-05T17:52:30.000000000",1130,852818149.2204]
["2020-04-05T10:52:45.000000000","2020-04-05T17:52:45.000000000",1020,3029148.0]
["2020-04-05T10:52:45.000000000","2020-04-05T17:52:45.000000000",1130,852789372.3144]
["2020-04-05T10:53:00.000000000","2020-04-05T17:53:00.000000000",1020,3029149.0]
["2020-04-05T10:53:00.000000000","2020-04-05T17:53:00.000000000",1130,853539065.3048]
["2020-04-05T10:53:15.000000000","2020-04-05T17:53:15.000000000",1020,3029150.0]
["2020-04-05T10:53:15.000000000","2020-04-05T17:53:15.000000000",1130,854087017.4]
["2020-04-05T10:53:30.000000000","2020-04-05T17:53:30.000000000",1020,3029151.0]
["2020-04-05T10:53:30.000000000","2020-04-05T17:53:30.000000000",1130,853770450.1614]
["2020-04-05T10:53:45.000000000","2020-04-05T17:53:45.000000000",1020,3029152.0]
["2020-04-05T10:53:45.000000000","2020-04-05T17:53:45.000000000",1130,853583227.504]
["2020-04-05T10:54:00.000000000","2020-04-05T17:54:00.000000000",1020,3029153.0]
["2020-04-05T10:54:00.000000000","2020-04-05T17:54:00.000000000",1130,853669840.154]
["2020-04-05T10:54:15.000000000","2020-04-05T17:54:15.000000000",1020,3029154.0]
["2020-04-05T10:54:15.000000000","2020-04-05T17:54:15.000000000",1130,854015748.4434]
["2020-04-05T10:54:30.000000000","2020-04-05T17:54:30.000000000",1020,3029155.0]
["2020-04-05T10:54:30.000000000","2020-04-05T17:54:30.000000000",1130,854448593.7095]
["2020-04-05T10:54:45.000000000","2020-04-05T17:54:45.000000000",1020,3029155.0]
["2020-04-05T10:54:45.000000000","2020-04-05T17:54:45.000000000",1130,853944239.402]
["2020-04-05T10:55:00.000000000","2020-04-05T17:55:00.000000000",1020,3029156.0]
["2020-04-05T10:55:00.000000000","2020-04-05T17:55:00.000000000",1130,853468943.8184]
["2020-04-05T10:55:15.000000000","2020-04-05T17:55:15.000000000",1020,3029157.0]
["2020-04-05T10:55:15.000000000","2020-04-05T17:55:15.000000000",1130,853757298.4005]
["2020-04-05T10:55:30.000000000","2020-04-05T17:55:30.000000000",1020,3029158.0]
["2020-04-05T10:55:30.000000000","2020-04-05T17:55:30.000000000",1130,854204078.1362]
["2020-04-05T10:55:45.000000000","2020-04-05T17:55:45.000000000",1020,3029159.0]
["2020-04-05T10:55:45.000000000","2020-04-05T17:55:45.000000000",1130,854204663.046]
["2020-04-05T10:56:00.000000000","2020-04-05T17:56:00.000000000",1020,3029160.0]
["2020-04-05T10:56:00.000000000","2020-04-05T17:56:00.000000000",1130,853729366.92]
["2020-04-05T10:56:15.000000000","2020-04-05T17:56:15.000000000",1020,3029161.0]
["2020-04-05T10:56:15.000000000","2020-04-05T17:56:15.000000000",1130,853284059.1739]
["2020-04-05T10:56:30.000000000","2020-04-05T17:56:30.000000000",1020,3029162.0]
["2020-04-05T10:56:30.000000000","2020-04-05T17:56:30.000000000",1130,854032846.794]
["2020-04-05T10:56:45.000000000","2020-04-05T17:56:45.000000000",1020,3029163.0]
["2020-04-05T10:56:45.000000000","2020-04-05T17:56:45.000000000",1130,854623512.5997]
["2020-04-05T10:57:00.000000000","2020-04-05T17:57:00.000000000",1020,3029163.0]
["2020-04-05T10:57:00.000000000","2020-04-05T17:57:00.000000000",1130,854580195.5688]
["2020-04-05T10:57:15.000000000","2020-04-05T17:57:15.000000000",1020,3029164.0]
["2020-04-05T10:57:15.000000000","2020-04-05T17:57:15.000000000",1130,854234547.1576]
["2020-04-05T10:57:30.000000000","2020-04-05T17:57:30.000000000",1020,3029165.0]
["2020-04-05T10:57:30.000000000","2020-04-05T17:57:30.000000000",1130,853917978.502]
["2020-04-05T10:57:45.000000000","2020-04-05T17:57:45.000000000",1020,3029167.0]
["2020-04-05T10:57:45.000000000","2020-04-05T17:57:45.000000000",1130,854106047.7369]
["2020-04-05T10:58:00.000000000","2020-04-05T17:58:00.000000000",1020,3029167.0]
["2020-04-05T10:58:00.000000000","2020-04-05T17:58:00.000000000",1130,854451978.6083]
["2020-04-05T10:58:15.000000000","2020-04-05T17:58:15.000000000",1020,3029168.0]
["2020-04-05T10:58:15.000000000","2020-04-05T17:58:15.000000000",1130,854063012.5952]
["2020-04-05T10:58:30.000000000","2020-04-05T17:58:30.000000000",1020,3029169.0]
["2020-04-05T10:58:30.000000000","2020-04-05T17:58:30.000000000",1130,853847314.7919]
["2020-04-05T10:58:45.000000000","2020-04-05T17:58:45.000000000",1020,3029170.0]
["2020-04-05T10:58:45.000000000","2020-04-05T17:58:45.000000000",1130,854035102.29]
["2020-04-05T10:59:00.000000000","2020-04-05T17:59:00.000000000",1020,3029170.0]
["2020-04-05T10:59:00.000000000","2020-04-05T17:59:00.000000000",1130,854654264.638]
["2020-04-05T10:59:15.000000000","2020-04-05T17:59:15.000000000",1020,3029172.0]
["2020-04-05T10:59:15.000000000","2020-04-05T17:59:15.000000000",1130,855087091.7652]
["2020-04-05T10:59:30.000000000","2020-04-05T17:59:30.000000000",1020,3029172.0]
["2020-04-05T10:59:30.000000000","2020-04-05T17:59:30.000000000",1130,854856571.776]
["2020-04-05T10:59:45.000000000","2020-04-05T17:59:45.000000000",1020,3029174.0]
["2020-04-05T10:59:45.000000000","2020-04-05T17:59:45.000000000",1130,854453953.1326]
["2020-04-05T11:00:00.000000000","2020-04-05T18:00:00.000000000",1020,3029175.0]
["2020-04-05T11:00:00.000000000","2020-04-05T18:00:00.000000000",1130,853877783.205]
["2020-04-05T11:00:15.000000000","2020-04-05T18:00:15.000000000",1020,3029176.0]
["2020-04-05T11:00:15.000000000","2020-04-05T18:00:15.000000000",1130,854151902.6]
["2020-04-05T11:00:30.000000000","2020-04-05T18:00:30.000000000",1020,3029177.0]
["2020-04-05T11:00:30.000000000","2020-04-05T18:00:30.000000000",1130,854469036.4892]
["2020-04-05T11:00:45.000000000","2020-04-05T18:00:45.000000000",1020,3029178.0]
["2020-04-05T11:00:45.000000000","2020-04-05T18:00:45.000000000",1130,854152163.6322]
["2020-04-05T11:01:00.000000000","2020-04-05T18:01:00.000000000",1020,3029179.0]
["2020-04-05T11:01:00.000000000","2020-04-05T18:01:00.000000000",1130,854094891.2061]
["2020-04-05T11:01:15.000000000","2020-04-05T18:01:15.000000000",1020,3029179.0]
["2020-04-05T11:01:15.000000000","2020-04-05T18:01:15.000000000",1130,854123971.3245]
["2020-04-05T11:01:30.000000000","2020-04-05T18:01:30.000000000",1020,3029180.0]
["2020-04-05T11:01:30.000000000","2020-04-05T18:01:30.000000000",1130,854484422.792]
["2020-04-05T11:01:45.000000000","2020-04-05T18:01:45.000000000",1020,3029181.0]
["2020-04-05T11:01:45.000000000","2020-04-05T18:01:45.000000000",1130,854498942.0271]
["2020-04-05T11:02:00.000000000","2020-04-05T18:02:00.000000000",1020,3029182.0]
["2020-04-05T11:02:00.000000000","2020-04-05T18:02:00.000000000",1130,854456209.7318]
["2020-04-05T11:02:15.000000000","2020-04-05T18:02:15.000000000",1020,3029183.0]
["2020-04-05T11:02:15.000000000","2020-04-05T18:02:15.000000000",1130,854009687.3142]
["2020-04-05T11:02:30.000000000","2020-04-05T18:02:30.000000000",1020,3029184.0]
["2020-04-05T11:02:30.000000000","2020-04-05T18:02:30.000000000",1130,854074187.9424]
["2020-04-05T11:02:45.000000000","2020-04-05T18:02:45.000000000",1020,3029185.0]
["2020-04-05T11:02:45.000000000","2020-04-05T18:02:45.000000000",1130,854384658.435]
["2020-04-05T11:03:00.000000000","2020-04-05T18:03:00.000000000",1020,3029186.0]
["2020-04-05T11:03:00.000000000","2020-04-05T18:03:00.000000000",1130,854327385.952]
["2020-04-05T11:03:15.000000000","2020-04-05T18:03:15.000000000",1020,3029186.0]
["2020-04-05T11:03:15.000000000","2020-04-05T18:03:15.000000000",1130,853823026.483]
["2020-04-05T11:03:30.000000000","2020-04-05T18:03:30.000000000",1020,3029187.0]
["2020-04-05T11:03:30.000000000","2020-04-05T18:03:30.000000000",1130,853477375.1931]
["2020-04-05T11:03:45.000000000","2020-04-05T18:03:45.000000000",1020,3029188.0]
["2020-04-05T11:03:45.000000000","2020-04-05T18:03:45.000000000",1130,853304993.2284]
["2020-04-05T11:04:00.000000000","2020-04-05T18:04:00.000000000",1020,3029189.0]
["2020-04-05T11:04:00.000000000","2020-04-05T18:04:00.000000000",1130,853233180.2245]
["2020-04-05T11:04:15.000000000","2020-04-05T18:04:15.000000000",1020,3029190.0]
["2020-04-05T11:04:15.000000000","2020-04-05T18:04:15.000000000",1130,853622409.891]
["2020-04-05T11:04:30.000000000","2020-04-05T18:04:30.000000000",1020,3029191.0]
["2020-04-05T11:04:30.000000000","2020-04-05T18:04:30.000000000",1130,853651469.0044]
["2020-04-05T11:04:45.000000000","2020-04-05T18:04:45.000000000",1020,3029192.0]
["2020-04-05T11:04:45.000000000","2020-04-05T18:04:45.000000000",1130,853594196.1648]
["2020-04-05T11:05:00.000000000","2020-04-05T18:05:00.000000000",1020,3029193.0]
["2020-04-05T11:05:00.000000000","2020-04-05T18:05:00.000000000",1130,853508145.9537]
["2020-04-05T11:05:15.000000000","2020-04-05T18:05:15.000000000",1020,3029194.0]
["2020-04-05T11:05:15.000000000","2020-04-05T18:05:15.000000000",1130,853609299.8748]
["2020-04-05T11:05:30.000000000","2020-04-05T18:05:30.000000000",1020,3029194.0]
["2020-04-05T11:05:30.000000000","2020-04-05T18:05:30.000000000",1130,853724409.2468]
["2020-04-05T11:05:45.000000000","2020-04-05T18:05:45.000000000",1020,3029195.0]
["2020-04-05T11:05:45.000000000","2020-04-05T18:05:45.000000000",1130,853393297.146]
["2020-04-05T11:06:00.000000000","2020-04-05T18:06:00.000000000",1020,3029196.0]
["2020-04-05T11:06:00.000000000","2020-04-05T18:06:00.000000000",1130,853004630.1024]
["2020-04-05T11:06:15.000000000","2020-04-05T18:06:15.000000000",1020,3029197.0]
["2020-04-05T11:06:15.000000000","2020-04-05T18:06:15.000000000",1130,853278751.1056]
["2020-04-05T11:06:30.000000000","2020-04-05T18:06:30.000000000",1020,3029198.0]
["2020-04-05T11:06:30.000000000","2020-04-05T18:06:30.000000000",1130,853812171.6384]
["2020-04-05T11:06:45.000000000","2020-04-05T18:06:45.000000000",1020,3029199.0]
["2020-04-05T11:06:45.000000000","2020-04-05T18:06:45.000000000",1130,853927563.0612]
["2020-04-05T11:07:00.000000000","2020-04-05T18:07:00.000000000",1020,3029200.0]
["2020-04-05T11:07:00.000000000","2020-04-05T18:07:00.000000000",1130,853308373.56]
["2020-04-05T11:07:15.000000000","2020-04-05T18:07:15.000000000",1020,3029201.0]
["2020-04-05T11:07:15.000000000","2020-04-05T18:07:15.000000000",1130,852760975.7135]
["2020-04-05T11:07:30.000000000","2020-04-05T18:07:30.000000000",1020,3029201.0]
["2020-04-05T11:07:30.000000000","2020-04-05T18:07:30.000000000",1130,853366210.0733]
["2020-04-05T11:07:45.000000000","2020-04-05T18:07:45.000000000",1020,3029202.0]
["2020-04-05T11:07:45.000000000","2020-04-05T18:07:45.000000000",1130,853885394.0892]
["2020-04-05T11:08:00.000000000","2020-04-05T18:08:00.000000000",1020,3029203.0]
["2020-04-05T11:08:00.000000000","2020-04-05T18:08:00.000000000",1130,853943230.8308]
["2020-04-05T11:08:15.000000000","2020-04-05T18:08:15.000000000",1020,3029204.0]
["2020-04-05T11:08:15.000000000","2020-04-05T18:08:15.000000000",1130,853525785.5028]
["2020-04-05T11:08:30.000000000","2020-04-05T18:08:30.000000000",1020,3029206.0]
["2020-04-05T11:08:30.000000000","2020-04-05T18:08:30.000000000",1130,852546400.8932]
["2020-04-05T11:08:45.000000000","2020-04-05T18:08:45.000000000",1020,3029207.0]
["2020-04-05T11:08:45.000000000","2020-04-05T18:08:45.000000000",1130,852071096.8364]
["2020-04-05T11:09:00.000000000","2020-04-05T18:09:00.000000000",1020,3029208.0]
["2020-04-05T11:09:00.000000000","2020-04-05T18:09:00.000000000",1130,853339404.5904]
["2020-04-05T11:09:15.000000000","2020-04-05T18:09:15.000000000",1020,3029209.0]
["2020-04-05T11:09:15.000000000","2020-04-05T18:09:15.000000000",1130,854175445.0573]
["2020-04-05T11:09:30.000000000","2020-04-05T18:09:30.000000000",1020,3029210.0]
["2020-04-05T11:09:30.000000000","2020-04-05T18:09:30.000000000",1130,853512935.889]
["2020-04-05T11:09:45.000000000","2020-04-05T18:09:45.000000000",1020,3029210.0]
["2020-04-05T11:09:45.000000000","2020-04-05T18:09:45.000000000",1130,853080667.622]
["2020-04-05T11:10:00.000000000","2020-04-05T18:10:00.000000000",1020,3029211.0]
["2020-04-05T11:10:00.000000000","2020-04-05T18:10:00.000000000",1130,853369027.2063]
["2020-04-05T11:10:15.000000000","2020-04-05T18:10:15.000000000",1020,3029212.0]
["2020-04-05T11:10:15.000000000","2020-04-05T18:10:15.000000000",1130,852893722.6356]
["2020-04-05T11:10:30.000000000","2020-04-05T18:10:30.000000000",1020,3029213.0]
["2020-04-05T11:10:30.000000000","2020-04-05T18:10:30.000000000",1130,853239940.3165]
["2020-04-05T11:10:45.000000000","2020-04-05T18:10:45.000000000",1020,3029214.0]
["2020-04-05T11:10:45.000000000","2020-04-05T18:10:45.000000000",1130,853715808.585]
["2020-04-05T11:11:00.000000000","2020-04-05T18:11:00.000000000",1020,3029215.0]
["2020-04-05T11:11:00.000000000","2020-04-05T18:11:00.000000000",1130,853355916.749]
["2020-04-05T11:11:15.000000000","2020-04-05T18:11:15.000000000",1020,3029216.0]
["2020-04-05T11:11:15.000000000","2020-04-05T18:11:15.000000000",1130,851569263.9392]
["2020-04-05T11:11:30.000000000","2020-04-05T18:11:30.000000000",1020,3029217.0]
["2020-04-05T11:11:30.000000000","2020-04-05T18:11:30.000000000",1130,851281466.5212]
["2020-04-05T11:11:45.000000000","2020-04-05T18:11:45.000000000",1020,3029217.0]
["2020-04-05T11:11:45.000000000","2020-04-05T18:11:45.000000000",1130,850877974.8168]
["2020-04-05T11:12:00.000000000","2020-04-05T18:12:00.000000000",1020,3029218.0]
["2020-04-05T11:12:00.000000000","2020-04-05T18:12:00.000000000",1130,850056731.7856]
["2020-04-05T11:12:15.000000000","2020-04-05T18:12:15.000000000",1020,3029219.0]
["2020-04-05T11:12:15.000000000","2020-04-05T18:12:15.000000000",1130,851555869.966]
["2020-04-05T11:12:30.000000000","2020-04-05T18:12:30.000000000",1020,3029220.0]
["2020-04-05T11:12:30.000000000","2020-04-05T18:12:30.000000000",1130,852161389.236]
["2020-04-05T11:12:45.000000000","2020-04-05T18:12:45.000000000",1020,3029221.0]
["2020-04-05T11:12:45.000000000","2020-04-05T18:12:45.000000000",1130,852867479.0428]
["2020-04-05T11:13:00.000000000","2020-04-05T18:13:00.000000000",1020,3029222.0]
["2020-04-05T11:13:00.000000000","2020-04-05T18:13:00.000000000",1130,853254592.239]
["2020-04-05T11:13:15.000000000","2020-04-05T18:13:15.000000000",1020,3029223.0]
["2020-04-05T11:13:15.000000000","2020-04-05T18:13:15.000000000",1130,852695073.5031]
["2020-04-05T11:13:30.000000000","2020-04-05T18:13:30.000000000",1020,3029224.0]
["2020-04-05T11:13:30.000000000","2020-04-05T18:13:30.000000000",1130,852709895.268]
["2020-04-05T11:13:45.000000000","2020-04-05T18:13:45.000000000",1020,3029225.0]
["2020-04-05T11:13:45.000000000","2020-04-05T18:13:45.000000000",1130,852768034.96]
["2020-04-05T11:14:00.000000000","2020-04-05T18:14:00.000000000",1020,3029225.0]
["2020-04-05T11:14:00.000000000","2020-04-05T18:14:00.000000000",1130,851701747.76]
["2020-04-05T11:14:15.000000000","2020-04-05T18:14:15.000000000",1020,3029226.0]
["2020-04-05T11:14:15.000000000","2020-04-05T18:14:15.000000000",1130,849698801.7678]
["2020-04-05T11:14:30.000000000","2020-04-05T18:14:30.000000000",1020,3029226.0]
["2020-04-05T11:14:30.000000000","2020-04-05T18:14:30.000000000",1130,843675185.8668]
["2020-04-05T11:14:45.000000000","2020-04-05T18:14:45.000000000",1020,3029227.0]
["2020-04-05T11:14:45.000000000","2020-04-05T18:14:45.000000000",1130,840216995.9127]
["2020-04-05T11:15:00.000000000","2020-04-05T18:15:00.000000000",1020,3029227.0]
["2020-04-05T11:15:00.000000000","2020-04-05T18:15:00.000000000",1130,847220265.814]
["2020-04-05T11:15:15.000000000","2020-04-05T18:15:15.000000000",1020,3029229.0]
["2020-04-05T11:15:15.000000000","2020-04-05T18:15:15.000000000",1130,852394445.3871]
["2020-04-05T11:15:30.000000000","2020-04-05T18:15:30.000000000",1020,3029229.0]
["2020-04-05T11:15:30.000000000","2020-04-05T18:15:30.000000000",1130,853039368.2412]
["2020-04-05T11:15:45.000000000","2020-04-05T18:15:45.000000000",1020,3029231.0]
["2020-04-05T11:15:45.000000000","2020-04-05T18:15:45.000000000",1130,853446757.1701]
["2020-04-05T11:16:00.000000000","2020-04-05T18:16:00.000000000",1020,3029231.0]
["2020-04-05T11:16:00.000000000","2020-04-05T18:16:00.000000000",1130,851703131.8065]
["2020-04-05T11:16:15.000000000","2020-04-05T18:16:15.000000000",1020,3029232.0]
["2020-04-05T11:16:15.000000000","2020-04-05T18:16:15.000000000",1130,850363280.7312]
["2020-04-05T11:16:30.000000000","2020-04-05T18:16:30.000000000",1020,3029232.0]
["2020-04-05T11:16:30.000000000","2020-04-05T18:16:30.000000000",1130,851688872.6544]
["2020-04-05T11:16:45.000000000","2020-04-05T18:16:45.000000000",1020,3029233.0]
["2020-04-05T11:16:45.000000000","2020-04-05T18:16:45.000000000",1130,851703694.1295]
["2020-04-05T11:17:00.000000000","2020-04-05T18:17:00.000000000",1020,3029234.0]
["2020-04-05T11:17:00.000000000","2020-04-05T18:17:00.000000000",1130,849643187.4008]
["2020-04-05T11:17:15.000000000","2020-04-05T18:17:15.000000000",1020,3029235.0]
["2020-04-05T11:17:15.000000000","2020-04-05T18:17:15.000000000",1130,848994908.6685]
["2020-04-05T11:17:30.000000000","2020-04-05T18:17:30.000000000",1020,3029236.0]
["2020-04-05T11:17:30.000000000","2020-04-05T18:17:30.000000000",1130,850464974.2428]
["2020-04-05T11:17:45.000000000","2020-04-05T18:17:45.000000000",1020,3029237.0]
["2020-04-05T11:17:45.000000000","2020-04-05T18:17:45.000000000",1130,852295822.9142]
["2020-04-05T11:18:00.000000000","2020-04-05T18:18:00.000000000",1020,3029238.0]
["2020-04-05T11:18:00.000000000","2020-04-05T18:18:00.000000000",1130,852872265.3384]
["2020-04-05T11:18:15.000000000","2020-04-05T18:18:15.000000000",1020,3029238.0]
["2020-04-05T11:18:15.000000000","2020-04-05T18:18:15.000000000",1130,852670518.0876]
["2020-04-05T11:18:30.000000000","2020-04-05T18:18:30.000000000",1020,3029239.0]
["2020-04-05T11:18:30.000000000","2020-04-05T18:18:30.000000000",1130,853045516.4321]
["2020-04-05T11:18:45.000000000","2020-04-05T18:18:45.000000000",1020,3029240.0]
["2020-04-05T11:18:45.000000000","2020-04-05T18:18:45.000000000",1130,853218464.716]
["2020-04-05T11:19:00.000000000","2020-04-05T18:19:00.000000000",1020,3029241.0]
["2020-04-05T11:19:00.000000000","2020-04-05T18:19:00.000000000",1130,853146953.3652]
["2020-04-05T11:19:15.000000000","2020-04-05T18:19:15.000000000",1020,3029242.0]
["2020-04-05T11:19:15.000000000","2020-04-05T18:19:15.000000000",1130,853478634.0772]
["2020-04-05T11:19:30.000000000","2020-04-05T18:19:30.000000000",1020,3029243.0]
["2020-04-05T11:19:30.000000000","2020-04-05T18:19:30.000000000",1130,853867870.625]
["2020-04-05T11:19:45.000000000","2020-04-05T18:19:45.000000000",1020,3029244.0]
["2020-04-05T11:19:45.000000000","2020-04-05T18:19:45.000000000",1130,853364086.2984]
["2020-04-05T11:20:00.000000000","2020-04-05T18:20:00.000000000",1020,3029245.0]
["2020-04-05T11:20:00.000000000","2020-04-05T18:20:00.000000000",1130,853234413.3965]
["2020-04-05T11:20:15.000000000","2020-04-05T18:20:15.000000000",1020,3029245.0]
["2020-04-05T11:20:15.000000000","2020-04-05T18:20:15.000000000",1130,853263191.224]
["2020-04-05T11:20:30.000000000","2020-04-05T18:20:30.000000000",1020,3029246.0]
["2020-04-05T11:20:30.000000000","2020-04-05T18:20:30.000000000",1130,853090502.9526]
["2020-04-05T11:20:45.000000000","2020-04-05T18:20:45.000000000",1019,36653.48]
["2020-04-05T11:20:45.000000000","2020-04-05T18:20:45.000000000",1023,37000.0]
["2020-04-05T11:21:00.000000000","2020-04-05T18:21:00.000000000",1017,489489.6]
["2020-04-05T11:21:00.000000000","2020-04-05T18:21:00.000000000",1021,281.8534]
["2020-04-05T11:21:00.000000000","2020-04-05T18:21:00.000000000",1133,976.9917]
["2020-04-05T11:21:15.000000000","2020-04-05T18:21:15.000000000",1019,36646.810000000005]
["2020-04-05T11:21:15.000000000","2020-04-05T18:21:15.000000000",1023,37000.0]
["2020-04-05T11:21:30.000000000","2020-04-05T18:21:30.000000000",1017,489794.6]
["2020-04-05T11:21:30.000000000","2020-04-05T18:21:30.000000000",1021,281.7704]
["2020-04-05T11:21:30.000000000","2020-04-05T18:21:30.000000000",1133,977.6384]
["2020-04-05T11:21:45.000000000","2020-04-05T18:21:45.000000000",1020,3029252.0]
["2020-04-05T11:21:45.000000000","2020-04-05T18:21:45.000000000",1130,853250925.466]
["2020-04-05T11:22:00.000000000","2020-04-05T18:22:00.000000000",1020,3029253.0]
["2020-04-05T11:22:00.000000000","2020-04-05T18:22:00.000000000",1130,853222126.3077]
["2020-04-05T11:22:15.000000000","2020-04-05T18:22:15.000000000",1020,3029254.0]
["2020-04-05T11:22:15.000000000","2020-04-05T18:22:15.000000000",1130,853856733.7562]
["2020-04-05T11:22:30.000000000","2020-04-05T18:22:30.000000000",1020,3029254.0]
["2020-04-05T11:22:30.000000000","2020-04-05T18:22:30.000000000",1130,854202674.563]
["2020-04-05T11:22:45.000000000","2020-04-05T18:22:45.000000000",1020,3029254.0]
["2020-04-05T11:22:45.000000000","2020-04-05T18:22:45.000000000",1130,854145118.737]
["2020-04-05T11:23:00.000000000","2020-04-05T18:23:00.000000000",1020,3029256.0]
["2020-04-05T11:23:00.000000000","2020-04-05T18:23:00.000000000",1130,853756423.272]
["2020-04-05T11:23:15.000000000","2020-04-05T18:23:15.000000000",1020,3029257.0]
["2020-04-05T11:23:15.000000000","2020-04-05T18:23:15.000000000",1130,853209015.4434]
["2020-04-05T11:23:30.000000000","2020-04-05T18:23:30.000000000",1020,3029258.0]
["2020-04-05T11:23:30.000000000","2020-04-05T18:23:30.000000000",1130,853627334.7036]
["2020-04-05T11:23:45.000000000","2020-04-05T18:23:45.000000000",1020,3029259.0]
["2020-04-05T11:23:45.000000000","2020-04-05T18:23:45.000000000",1130,854391595.6176]
["2020-04-05T11:24:00.000000000","2020-04-05T18:24:00.000000000",1020,3029260.0]
["2020-04-05T11:24:00.000000000","2020-04-05T18:24:00.000000000",1130,854607560.976]
["2020-04-05T11:24:15.000000000","2020-04-05T18:24:15.000000000",1020,3029261.0]
["2020-04-05T11:24:15.000000000","2020-04-05T18:24:15.000000000",1130,854089233.6104]
["2020-04-05T11:24:30.000000000","2020-04-05T18:24:30.000000000",1020,3029261.0]
["2020-04-05T11:24:30.000000000","2020-04-05T18:24:30.000000000",1130,853700276.498]
["2020-04-05T11:24:45.000000000","2020-04-05T18:24:45.000000000",1020,3029262.0]
["2020-04-05T11:24:45.000000000","2020-04-05T18:24:45.000000000",1130,853700558.316]
["2020-04-05T11:25:00.000000000","2020-04-05T18:25:00.000000000",1020,3029263.0]
["2020-04-05T11:25:00.000000000","2020-04-05T18:25:00.000000000",1130,854277005.9566]
["2020-04-05T11:25:15.000000000","2020-04-05T18:25:15.000000000",1020,3029264.0]
["2020-04-05T11:25:15.000000000","2020-04-05T18:25:15.000000000",1130,854940090.928]
["2020-04-05T11:25:30.000000000","2020-04-05T18:25:30.000000000",1020,3029265.0]
["2020-04-05T11:25:30.000000000","2020-04-05T18:25:30.000000000",1130,854940373.155]
["2020-04-05T11:25:45.000000000","2020-04-05T18:25:45.000000000",1020,3029266.0]
["2020-04-05T11:25:45.000000000","2020-04-05T18:25:45.000000000",1130,854252406.1468]
["2020-04-05T11:26:00.000000000","2020-04-05T18:26:00.000000000",1020,3029268.0]
["2020-04-05T11:26:00.000000000","2020-04-05T18:26:00.000000000",1130,854422912.0812]
["2020-04-05T11:26:15.000000000","2020-04-05T18:26:15.000000000",1020,3029269.0]
["2020-04-05T11:26:15.000000000","2020-04-05T18:26:15.000000000",1130,855215650.9075]
["2020-04-05T11:26:30.000000000","2020-04-05T18:26:30.000000000",1020,3029270.0]
["2020-04-05T11:26:30.000000000","2020-04-05T18:26:30.000000000",1130,855288029.851]
["2020-04-05T11:26:45.000000000","2020-04-05T18:26:45.000000000",1020,3029270.0]
["2020-04-05T11:26:45.000000000","2020-04-05T18:26:45.000000000",1130,855115058.534]
["2020-04-05T11:27:00.000000000","2020-04-05T18:27:00.000000000",1020,3029271.0]
["2020-04-05T11:27:00.000000000","2020-04-05T18:27:00.000000000",1130,854769398.07]
["2020-04-05T11:27:15.000000000","2020-04-05T18:27:15.000000000",1020,3029272.0]
["2020-04-05T11:27:15.000000000","2020-04-05T18:27:15.000000000",1130,854337403.1256]
["2020-04-05T11:27:30.000000000","2020-04-05T18:27:30.000000000",1020,3029273.0]
["2020-04-05T11:27:30.000000000","2020-04-05T18:27:30.000000000",1130,854323447.5698]
["2020-04-05T11:27:45.000000000","2020-04-05T18:27:45.000000000",1020,3029274.0]
["2020-04-05T11:27:45.000000000","2020-04-05T18:27:45.000000000",1130,854871119.4042]
["2020-04-05T11:28:00.000000000","2020-04-05T18:28:00.000000000",1021,282.1945]
["2020-04-05T11:28:15.000000000","2020-04-05T18:28:15.000000000",1016,486600.0]
["2020-04-05T11:28:15.000000000","2020-04-05T18:28:15.000000000",1021,281.9845]
["2020-04-05T11:28:30.000000000","2020-04-05T18:28:30.000000000",1016,486600.0]
["2020-04-05T11:28:30.000000000","2020-04-05T18:28:30.000000000",1021,281.7513]
["2020-04-05T11:28:45.000000000","2020-04-05T18:28:45.000000000",1016,486300.0]
["2020-04-05T11:28:45.000000000","2020-04-05T18:28:45.000000000",1021,281.7335]
["2020-04-05T11:29:00.000000000","2020-04-05T18:29:00.000000000",1016,486200.0]
["2020-04-05T11:29:00.000000000","2020-04-05T18:29:00.000000000",1021,281.7847]
["2020-04-05T11:29:15.000000000","2020-04-05T18:29:15.000000000",1016,486300.0]
["2020-04-05T11:29:15.000000000","2020-04-05T18:29:15.000000000",1021,281.7656]
["2020-04-05T11:29:30.000000000","2020-04-05T18:29:30.000000000",1016,485300.0]
["2020-04-05T11:29:30.000000000","2020-04-05T18:29:30.000000000",1021,281.8274]
["2020-04-05T11:29:45.000000000","2020-04-05T18:29:45.000000000",1016,483400.0]
["2020-04-05T11:29:45.000000000","2020-04-05T18:29:45.000000000",1021,281.0854]
["2020-04-05T11:30:00.000000000","2020-04-05T18:30:00.000000000",1017,488834.1]
["2020-04-05T11:30:00.000000000","2020-04-05T18:30:00.000000000",1022,236.1816]
["2020-04-05T11:30:15.000000000","2020-04-05T18:30:15.000000000",1017,488937.5]
["2020-04-05T11:30:15.000000000","2020-04-05T18:30:15.000000000",1022,259.4481]
["2020-04-05T11:30:30.000000000","2020-04-05T18:30:30.000000000",1017,489531.3]
["2020-04-05T11:30:30.000000000","2020-04-05T18:30:30.000000000",1022,263.974]
["2020-04-05T11:30:45.000000000","2020-04-05T18:30:45.000000000",1017,483718.8]
["2020-04-05T11:30:45.000000000","2020-04-05T18:30:45.000000000",1022,260.1207]
["2020-04-05T11:31:00.000000000","2020-04-05T18:31:00.000000000",1017,480955.4]
["2020-04-05T11:31:00.000000000","2020-04-05T18:31:00.000000000",1022,254.512]
["2020-04-05T11:31:15.000000000","2020-04-05T18:31:15.000000000",1017,488156.3]
["2020-04-05T11:31:15.000000000","2020-04-05T18:31:15.000000000",1022,135.0697]
["2020-04-05T11:31:30.000000000","2020-04-05T18:31:30.000000000",1017,490584.8]
["2020-04-05T11:31:30.000000000","2020-04-05T18:31:30.000000000",1022,158.2702]
["2020-04-05T11:31:45.000000000","2020-04-05T18:31:45.000000000",1017,490727.7]
["2020-04-05T11:31:45.000000000","2020-04-05T18:31:45.000000000",1022,258.9742]
["2020-04-05T11:32:00.000000000","2020-04-05T18:32:00.000000000",1017,488757.2]
["2020-04-05T11:32:00.000000000","2020-04-05T18:32:00.000000000",1022,269.8531]
["2020-04-05T11:32:15.000000000","2020-04-05T18:32:15.000000000",1017,488272.3]
["2020-04-05T11:32:15.000000000","2020-04-05T18:32:15.000000000",1022,268.2601]
["2020-04-05T11:32:30.000000000","2020-04-05T18:32:30.000000000",1017,488245.5]
["2020-04-05T11:32:30.000000000","2020-04-05T18:32:30.000000000",1022,266.9471]
["2020-04-05T11:32:45.000000000","2020-04-05T18:32:45.000000000",1017,488330.4]
["2020-04-05T11:32:45.000000000","2020-04-05T18:32:45.000000000",1022,266.0528]
["2020-04-05T11:33:00.000000000","2020-04-05T18:33:00.000000000",1017,488401.4]
["2020-04-05T11:33:00.000000000","2020-04-05T18:33:00.000000000",1022,265.624]
["2020-04-05T11:33:15.000000000","2020-04-05T18:33:15.000000000",1017,488058.0]
["2020-04-05T11:33:15.000000000","2020-04-05T18:33:15.000000000",1022,265.5343]
["2020-04-05T11:33:30.000000000","2020-04-05T18:33:30.000000000",1017,488053.60000000003]
["2020-04-05T11:33:30.000000000","2020-04-05T18:33:30.000000000",1022,265.4011]
["2020-04-05T11:33:45.000000000","2020-04-05T18:33:45.000000000",1017,488303.60000000003]
["2020-04-05T11:33:45.000000000","2020-04-05T18:33:45.000000000",1022,264.9207]
["2020-04-05T11:34:00.000000000","2020-04-05T18:34:00.000000000",1017,488209.8]
["2020-04-05T11:34:00.000000000","2020-04-05T18:34:00.000000000",1022,264.5971]
["2020-04-05T11:34:15.000000000","2020-04-05T18:34:15.000000000",1017,489553.60000000003]
["2020-04-05T11:34:15.000000000","2020-04-05T18:34:15.000000000",1022,264.4164]
["2020-04-05T11:34:30.000000000","2020-04-05T18:34:30.000000000",1017,489781.3]
["2020-04-05T11:34:30.000000000","2020-04-05T18:34:30.000000000",1022,263.8309]
["2020-04-05T11:34:45.000000000","2020-04-05T18:34:45.000000000",1017,489875.0]
["2020-04-05T11:34:45.000000000","2020-04-05T18:34:45.000000000",1022,263.327]
["2020-04-05T11:35:00.000000000","2020-04-05T18:35:00.000000000",1017,489901.8]
["2020-04-05T11:35:00.000000000","2020-04-05T18:35:00.000000000",1022,263.1129]
["2020-04-05T11:35:15.000000000","2020-04-05T18:35:15.000000000",1017,489852.7]
["2020-04-05T11:35:15.000000000","2020-04-05T18:35:15.000000000",1022,263.0701]
["2020-04-05T11:35:30.000000000","2020-04-05T18:35:30.000000000",1017,489656.3]
["2020-04-05T11:35:30.000000000","2020-04-05T18:35:30.000000000",1022,263.051]
["2020-04-05T11:35:45.000000000","2020-04-05T18:35:45.000000000",1017,488312.5]
["2020-04-05T11:35:45.000000000","2020-04-05T18:35:45.000000000",1022,262.8655]
["2020-04-05T11:36:00.000000000","2020-04-05T18:36:00.000000000",1017,489513.39999999997]
["2020-04-05T11:36:00.000000000","2020-04-05T18:36:00.000000000",1022,262.7941]
["2020-04-05T11:36:15.000000000","2020-04-05T18:36:15.000000000",1017,488410.7]
["2020-04-05T11:36:15.000000000","2020-04-05T18:36:15.000000000",1022,263.0653]
["2020-04-05T11:36:30.000000000","2020-04-05T18:36:30.000000000",1017,488080.4]
["2020-04-05T11:36:30.000000000","2020-04-05T18:36:30.000000000",1022,263.3889]
["2020-04-05T11:36:45.000000000","2020-04-05T18:36:45.000000000",1017,488062.5]
["2020-04-05T11:36:45.000000000","2020-04-05T18:36:45.000000000",1022,263.9948]
["2020-04-05T11:37:00.000000000","2020-04-05T18:37:00.000000000",1017,488093.8]
["2020-04-05T11:37:00.000000000","2020-04-05T18:37:00.000000000",1022,264.7779]
["2020-04-05T11:37:15.000000000","2020-04-05T18:37:15.000000000",1017,489540.2]
["2020-04-05T11:37:15.000000000","2020-04-05T18:37:15.000000000",1022,265.325]
["2020-04-05T11:37:30.000000000","2020-04-05T18:37:30.000000000",1017,489915.2]
["2020-04-05T11:37:30.000000000","2020-04-05T18:37:30.000000000",1022,265.4677]
["2020-04-05T11:37:45.000000000","2020-04-05T18:37:45.000000000",1017,489830.4]
["2020-04-05T11:37:45.000000000","2020-04-05T18:37:45.000000000",1022,265.8863]
["2020-04-05T11:38:00.000000000","2020-04-05T18:38:00.000000000",1017,488339.3]
["2020-04-05T11:38:00.000000000","2020-04-05T18:38:00.000000000",1022,266.8853]
["2020-04-05T11:38:15.000000000","2020-04-05T18:38:15.000000000",1017,489647.3]
["2020-04-05T11:38:15.000000000","2020-04-05T18:38:15.000000000",1022,268.046]
["2020-04-05T11:38:30.000000000","2020-04-05T18:38:30.000000000",1017,488567.0]
["2020-04-05T11:38:30.000000000","2020-04-05T18:38:30.000000000",1022,268.9308]
["2020-04-05T11:38:45.000000000","2020-04-05T18:38:45.000000000",1017,488156.3]
["2020-04-05T11:38:45.000000000","2020-04-05T18:38:45.000000000",1022,270.0107]
["2020-04-05T11:39:00.000000000","2020-04-05T18:39:00.000000000",1017,488044.6]
["2020-04-05T11:39:00.000000000","2020-04-05T18:39:00.000000000",1022,271.1096]
["2020-04-05T11:39:15.000000000","2020-04-05T18:39:15.000000000",1017,489665.2]
["2020-04-05T11:39:15.000000000","2020-04-05T18:39:15.000000000",1022,271.6662]
["2020-04-05T11:39:30.000000000","2020-04-05T18:39:30.000000000",1017,488276.8]
["2020-04-05T11:39:30.000000000","2020-04-05T18:39:30.000000000",1022,271.7946]
["2020-04-05T11:39:45.000000000","2020-04-05T18:39:45.000000000",1017,489687.5]
["2020-04-05T11:39:45.000000000","2020-04-05T18:39:45.000000000",1022,271.9469]
["2020-04-05T11:40:00.000000000","2020-04-05T18:40:00.000000000",1017,488629.5]
["2020-04-05T11:40:00.000000000","2020-04-05T18:40:00.000000000",1022,273.0125]
["2020-04-05T11:40:15.000000000","2020-04-05T18:40:15.000000000",1017,488272.3]
["2020-04-05T11:40:15.000000000","2020-04-05T18:40:15.000000000",1022,275.4958]
["2020-04-05T11:40:30.000000000","2020-04-05T18:40:30.000000000",1017,488307.7]
["2020-04-05T11:40:30.000000000","2020-04-05T18:40:30.000000000",1022,277.4788]
["2020-04-05T11:40:45.000000000","2020-04-05T18:40:45.000000000",1017,488392.9]
["2020-04-05T11:40:45.000000000","2020-04-05T18:40:45.000000000",1022,277.3748]
["2020-04-05T11:41:00.000000000","2020-04-05T18:41:00.000000000",1017,488245.5]
["2020-04-05T11:41:00.000000000","2020-04-05T18:41:00.000000000",1022,276.3996]
["2020-04-05T11:41:15.000000000","2020-04-05T18:41:15.000000000",1017,488245.5]
["2020-04-05T11:41:15.000000000","2020-04-05T18:41:15.000000000",1022,274.9867]
["2020-04-05T11:41:30.000000000","2020-04-05T18:41:30.000000000",1017,488330.4]
["2020-04-05T11:41:30.000000000","2020-04-05T18:41:30.000000000",1022,274.0876]
["2020-04-05T11:41:45.000000000","2020-04-05T18:41:45.000000000",1017,488317.0]
["2020-04-05T11:41:45.000000000","2020-04-05T18:41:45.000000000",1022,273.9592]
["2020-04-05T11:42:00.000000000","2020-04-05T18:42:00.000000000",1017,488044.6]
["2020-04-05T11:42:00.000000000","2020-04-05T18:42:00.000000000",1022,273.7118]
["2020-04-05T11:42:15.000000000","2020-04-05T18:42:15.000000000",1017,488241.10000000003]
["2020-04-05T11:42:15.000000000","2020-04-05T18:42:15.000000000",1022,273.3931]
["2020-04-05T11:42:30.000000000","2020-04-05T18:42:30.000000000",1017,488067.0]
["2020-04-05T11:42:30.000000000","2020-04-05T18:42:30.000000000",1022,272.9697]
["2020-04-05T11:42:45.000000000","2020-04-05T18:42:45.000000000",1017,488088.9]
["2020-04-05T11:42:45.000000000","2020-04-05T18:42:45.000000000",1022,272.2353]
["2020-04-05T11:43:00.000000000","2020-04-05T18:43:00.000000000",1017,488147.3]
["2020-04-05T11:43:00.000000000","2020-04-05T18:43:00.000000000",1022,271.4331]
["2020-04-05T11:43:15.000000000","2020-04-05T18:43:15.000000000",1017,488209.8]
["2020-04-05T11:43:15.000000000","2020-04-05T18:43:15.000000000",1022,270.301]
["2020-04-05T11:43:30.000000000","2020-04-05T18:43:30.000000000",1017,488165.2]
["2020-04-05T11:43:30.000000000","2020-04-05T18:43:30.000000000",1022,269.1402]
["2020-04-05T11:43:45.000000000","2020-04-05T18:43:45.000000000",1017,488129.5]
["2020-04-05T11:43:45.000000000","2020-04-05T18:43:45.000000000",1022,268.6977]
["2020-04-05T11:44:00.000000000","2020-04-05T18:44:00.000000000",1017,488125.0]
["2020-04-05T11:44:00.000000000","2020-04-05T18:44:00.000000000",1022,268.0317]
["2020-04-05T11:44:15.000000000","2020-04-05T18:44:15.000000000",1017,489651.8]
["2020-04-05T11:44:15.000000000","2020-04-05T18:44:15.000000000",1022,266.8282]
["2020-04-05T11:44:30.000000000","2020-04-05T18:44:30.000000000",1017,489906.3]
["2020-04-05T11:44:30.000000000","2020-04-05T18:44:30.000000000",1022,265.7673]
["2020-04-05T11:44:45.000000000","2020-04-05T18:44:45.000000000",1017,488299.10000000003]
["2020-04-05T11:44:45.000000000","2020-04-05T18:44:45.000000000",1022,264.873]
["2020-04-05T11:45:00.000000000","2020-04-05T18:45:00.000000000",1017,489665.2]
["2020-04-05T11:45:00.000000000","2020-04-05T18:45:00.000000000",1022,264.1404]
["2020-04-05T11:45:15.000000000","2020-04-05T18:45:15.000000000",1017,489964.3]
["2020-04-05T11:45:15.000000000","2020-04-05T18:45:15.000000000",1022,263.9073]
["2020-04-05T11:45:30.000000000","2020-04-05T18:45:30.000000000",1017,488388.39999999997]
["2020-04-05T11:45:30.000000000","2020-04-05T18:45:30.000000000",1022,263.6885]
["2020-04-05T11:45:45.000000000","2020-04-05T18:45:45.000000000",1017,489625.0]
["2020-04-05T11:45:45.000000000","2020-04-05T18:45:45.000000000",1022,262.7989]
["2020-04-05T11:46:00.000000000","2020-04-05T18:46:00.000000000",1017,489794.6]
["2020-04-05T11:46:00.000000000","2020-04-05T18:46:00.000000000",1022,262.2709]
["2020-04-05T11:46:15.000000000","2020-04-05T18:46:15.000000000",1017,489620.5]
["2020-04-05T11:46:15.000000000","2020-04-05T18:46:15.000000000",1022,261.8522]
["2020-04-05T11:46:30.000000000","2020-04-05T18:46:30.000000000",1017,488388.39999999997]
["2020-04-05T11:46:30.000000000","2020-04-05T18:46:30.000000000",1022,261.3099]
["2020-04-05T11:46:45.000000000","2020-04-05T18:46:45.000000000",1017,488133.89999999997]
["2020-04-05T11:46:45.000000000","2020-04-05T18:46:45.000000000",1022,262.2613]
["2020-04-05T11:47:00.000000000","2020-04-05T18:47:00.000000000",1019,37400.149999999994]
["2020-04-05T11:47:00.000000000","2020-04-05T18:47:00.000000000",1023,37500.0]
["2020-04-05T11:47:15.000000000","2020-04-05T18:47:15.000000000",1019,37400.149999999994]
["2020-04-05T11:47:15.000000000","2020-04-05T18:47:15.000000000",1023,37500.0]
["2020-04-05T11:47:30.000000000","2020-04-05T18:47:30.000000000",1019,37457.21000000001]
["2020-04-05T11:47:30.000000000","2020-04-05T18:47:30.000000000",1023,37442.94]
["2020-04-05T11:47:45.000000000","2020-04-05T18:47:45.000000000",1019,37500.0]
["2020-04-05T11:47:45.000000000","2020-04-05T18:47:45.000000000",1023,37400.149999999994]
["2020-04-05T11:48:00.000000000","2020-04-05T18:48:00.000000000",1019,37500.0]
["2020-04-05T11:48:00.000000000","2020-04-05T18:48:00.000000000",1023,37457.21000000001]
["2020-04-05T11:48:15.000000000","2020-04-05T18:48:15.000000000",1019,37500.0]
["2020-04-05T11:48:15.000000000","2020-04-05T18:48:15.000000000",1023,37500.0]
["2020-04-05T11:48:30.000000000","2020-04-05T18:48:30.000000000",1019,37442.94]
["2020-04-05T11:48:30.000000000","2020-04-05T18:48:30.000000000",1023,37500.0]
["2020-04-05T11:48:45.000000000","2020-04-05T18:48:45.000000000",1019,37457.21000000001]
["2020-04-05T11:48:45.000000000","2020-04-05T18:48:45.000000000",1023,37500.0]
["2020-04-05T11:49:00.000000000","2020-04-05T18:49:00.000000000",1019,37442.94]
["2020-04-05T11:49:00.000000000","2020-04-05T18:49:00.000000000",1023,37500.0]
["2020-04-05T11:49:15.000000000","2020-04-05T18:49:15.000000000",1019,37400.149999999994]
["2020-04-05T11:49:15.000000000","2020-04-05T18:49:15.000000000",1023,37500.0]
["2020-04-05T11:49:30.000000000","2020-04-05T18:49:30.000000000",1019,37457.21000000001]
["2020-04-05T11:49:30.000000000","2020-04-05T18:49:30.000000000",1023,37442.94]
["2020-04-05T11:49:45.000000000","2020-04-05T18:49:45.000000000",1019,37500.0]
["2020-04-05T11:49:45.000000000","2020-04-05T18:49:45.000000000",1023,37400.149999999994]
["2020-04-05T11:50:00.000000000","2020-04-05T18:50:00.000000000",1019,37500.0]
["2020-04-05T11:50:00.000000000","2020-04-05T18:50:00.000000000",1023,37400.149999999994]
["2020-04-05T11:50:15.000000000","2020-04-05T18:50:15.000000000",1019,37500.0]
["2020-04-05T11:50:15.000000000","2020-04-05T18:50:15.000000000",1023,37457.21000000001]
["2020-04-05T11:50:30.000000000","2020-04-05T18:50:30.000000000",1019,37500.0]
["2020-04-05T11:50:30.000000000","2020-04-05T18:50:30.000000000",1023,37500.0]
["2020-04-05T11:50:45.000000000","2020-04-05T18:50:45.000000000",1019,37500.0]
["2020-04-05T11:50:45.000000000","2020-04-05T18:50:45.000000000",1023,37500.0]
["2020-04-05T11:51:00.000000000","2020-04-05T18:51:00.000000000",1019,37500.0]
["2020-04-05T11:51:00.000000000","2020-04-05T18:51:00.000000000",1023,37442.94]
["2020-04-05T11:51:15.000000000","2020-04-05T18:51:15.000000000",1020,3029361.0]
["2020-04-05T11:51:15.000000000","2020-04-05T18:51:15.000000000",1130,854093193.3624]
["2020-04-05T11:51:30.000000000","2020-04-05T18:51:30.000000000",1020,3029362.0]
["2020-04-05T11:51:30.000000000","2020-04-05T18:51:30.000000000",1130,854690865.4872]
["2020-04-05T11:51:45.000000000","2020-04-05T18:51:45.000000000",1020,3029363.0]
["2020-04-05T11:51:45.000000000","2020-04-05T18:51:45.000000000",1130,854117992.1432]
["2020-04-05T11:52:00.000000000","2020-04-05T18:52:00.000000000",1020,3029364.0]
["2020-04-05T11:52:00.000000000","2020-04-05T18:52:00.000000000",1130,853484531.1408]
["2020-04-05T11:52:15.000000000","2020-04-05T18:52:15.000000000",1020,3029364.0]
["2020-04-05T11:52:15.000000000","2020-04-05T18:52:15.000000000",1130,853527548.1096]
["2020-04-05T11:52:30.000000000","2020-04-05T18:52:30.000000000",1020,3029365.0]
["2020-04-05T11:52:30.000000000","2020-04-05T18:52:30.000000000",1130,853008899.6365]
["2020-04-05T11:52:45.000000000","2020-04-05T18:52:45.000000000",1020,3029367.0]
["2020-04-05T11:52:45.000000000","2020-04-05T18:52:45.000000000",1130,853023700.8216]
["2020-04-05T11:53:00.000000000","2020-04-05T18:53:00.000000000",1020,3029367.0]
["2020-04-05T11:53:00.000000000","2020-04-05T18:53:00.000000000",1130,853729846.2693]
["2020-04-05T11:53:15.000000000","2020-04-05T18:53:15.000000000",1020,3029369.0]
["2020-04-05T11:53:15.000000000","2020-04-05T18:53:15.000000000",1130,853802508.8873]
["2020-04-05T11:53:30.000000000","2020-04-05T18:53:30.000000000",1021,281.7846]
["2020-04-05T11:53:45.000000000","2020-04-05T18:53:45.000000000",1016,486300.0]
["2020-04-05T11:53:45.000000000","2020-04-05T18:53:45.000000000",1021,281.7086]
["2020-04-05T11:54:00.000000000","2020-04-05T18:54:00.000000000",1016,486400.0]
["2020-04-05T11:54:00.000000000","2020-04-05T18:54:00.000000000",1021,281.5563]
["2020-04-05T11:54:15.000000000","2020-04-05T18:54:15.000000000",1016,486100.0]
["2020-04-05T11:54:15.000000000","2020-04-05T18:54:15.000000000",1021,281.6182]
["2020-04-05T11:54:30.000000000","2020-04-05T18:54:30.000000000",1016,486400.0]
["2020-04-05T11:54:30.000000000","2020-04-05T18:54:30.000000000",1021,281.7181]
["2020-04-05T11:54:45.000000000","2020-04-05T18:54:45.000000000",1016,486300.0]
["2020-04-05T11:54:45.000000000","2020-04-05T18:54:45.000000000",1020,3029374.0]
["2020-04-05T11:54:45.000000000","2020-04-05T18:54:45.000000000",1130,853806038.6576]
["2020-04-05T11:55:00.000000000","2020-04-05T18:55:00.000000000",1018,487366.69999999995]
["2020-04-05T11:55:00.000000000","2020-04-05T18:55:00.000000000",1022,271.7725]
["2020-04-05T11:55:15.000000000","2020-04-05T18:55:15.000000000",1016,486200.0]
["2020-04-05T11:55:15.000000000","2020-04-05T18:55:15.000000000",1020,3029376.0]
["2020-04-05T11:55:15.000000000","2020-04-05T18:55:15.000000000",1130,853328869.7472]
["2020-04-05T11:55:30.000000000","2020-04-05T18:55:30.000000000",1018,487568.8]
["2020-04-05T11:55:30.000000000","2020-04-05T18:55:30.000000000",1022,272.5583]
["2020-04-05T11:55:45.000000000","2020-04-05T18:55:45.000000000",1016,486400.0]
["2020-04-05T11:55:45.000000000","2020-04-05T18:55:45.000000000",1020,3029378.0]
["2020-04-05T11:55:45.000000000","2020-04-05T18:55:45.000000000",1130,853208863.8722]
["2020-04-05T11:56:00.000000000","2020-04-05T18:56:00.000000000",1018,487512.5]
["2020-04-05T11:56:00.000000000","2020-04-05T18:56:00.000000000",1022,271.7303]
["2020-04-05T11:56:15.000000000","2020-04-05T18:56:15.000000000",1016,486500.0]
["2020-04-05T11:56:15.000000000","2020-04-05T18:56:15.000000000",1020,3029379.0]
["2020-04-05T11:56:15.000000000","2020-04-05T18:56:15.000000000",1130,854083121.3586]
["2020-04-05T11:56:30.000000000","2020-04-05T18:56:30.000000000",1018,487364.6]
["2020-04-05T11:56:30.000000000","2020-04-05T18:56:30.000000000",1022,269.2972]
["2020-04-05T11:56:45.000000000","2020-04-05T18:56:45.000000000",1016,486300.0]
["2020-04-05T11:56:45.000000000","2020-04-05T18:56:45.000000000",1020,3029381.0]
["2020-04-05T11:56:45.000000000","2020-04-05T18:56:45.000000000",1130,854090349.8636]
["2020-04-05T11:57:00.000000000","2020-04-05T18:57:00.000000000",1018,487429.19999999995]
["2020-04-05T11:57:00.000000000","2020-04-05T18:57:00.000000000",1022,266.1581]
["2020-04-05T11:57:15.000000000","2020-04-05T18:57:15.000000000",1016,485900.0]
["2020-04-05T11:57:15.000000000","2020-04-05T18:57:15.000000000",1020,3029384.0]
["2020-04-05T11:57:15.000000000","2020-04-05T18:57:15.000000000",1130,853021823.1184]
["2020-04-05T11:57:30.000000000","2020-04-05T18:57:30.000000000",1018,486793.8]
["2020-04-05T11:57:30.000000000","2020-04-05T18:57:30.000000000",1022,262.3819]
["2020-04-05T11:57:45.000000000","2020-04-05T18:57:45.000000000",1016,485700.0]
["2020-04-05T11:57:45.000000000","2020-04-05T18:57:45.000000000",1020,3029386.0]
["2020-04-05T11:57:45.000000000","2020-04-05T18:57:45.000000000",1130,852834261.413]
["2020-04-05T11:58:00.000000000","2020-04-05T18:58:00.000000000",1018,486566.7]
["2020-04-05T11:58:00.000000000","2020-04-05T18:58:00.000000000",1022,255.2379]
["2020-04-05T11:58:15.000000000","2020-04-05T18:58:15.000000000",1016,485900.0]
["2020-04-05T11:58:15.000000000","2020-04-05T18:58:15.000000000",1020,3029388.0]
["2020-04-05T11:58:15.000000000","2020-04-05T18:58:15.000000000",1130,852915406.1748]
["2020-04-05T11:58:30.000000000","2020-04-05T18:58:30.000000000",1018,486729.2]
["2020-04-05T11:58:30.000000000","2020-04-05T18:58:30.000000000",1022,260.5237]
["2020-04-05T11:58:45.000000000","2020-04-05T18:58:45.000000000",1016,485100.0]
["2020-04-05T11:58:45.000000000","2020-04-05T18:58:45.000000000",1020,3029389.0]
["2020-04-05T11:58:45.000000000","2020-04-05T18:58:45.000000000",1130,851819654.7817]
["2020-04-05T11:59:00.000000000","2020-04-05T18:59:00.000000000",1018,482325.0]
["2020-04-05T11:59:00.000000000","2020-04-05T18:59:00.000000000",1022,258.1617]
["2020-04-05T11:59:15.000000000","2020-04-05T18:59:15.000000000",1016,480200.0]
["2020-04-05T11:59:15.000000000","2020-04-05T18:59:15.000000000",1020,3029391.0]
["2020-04-05T11:59:15.000000000","2020-04-05T18:59:15.000000000",1130,846642079.116]
["2020-04-05T11:59:30.000000000","2020-04-05T18:59:30.000000000",1018,480322.9]
["2020-04-05T11:59:30.000000000","2020-04-05T18:59:30.000000000",1022,126.3425]
["2020-04-05T11:59:45.000000000","2020-04-05T18:59:45.000000000",1016,481300.0]
["2020-04-05T11:59:45.000000000","2020-04-05T18:59:45.000000000",1020,3029392.0]
["2020-04-05T11:59:45.000000000","2020-04-05T18:59:45.000000000",1130,842640228.8208]
["2020-04-05T12:00:00.000000000","2020-04-05T19:00:00.000000000",1018,482598.2]
["2020-04-05T12:00:00.000000000","2020-04-05T19:00:00.000000000",1022,149.8977]
["2020-04-05T12:00:15.000000000","2020-04-05T19:00:15.000000000",1016,485400.0]
["2020-04-05T12:00:15.000000000","2020-04-05T19:00:15.000000000",1020,3029393.0]
["2020-04-05T12:00:15.000000000","2020-04-05T19:00:15.000000000",1130,847108255.7721]
["2020-04-05T12:00:30.000000000","2020-04-05T19:00:30.000000000",1018,487718.8]
["2020-04-05T12:00:30.000000000","2020-04-05T19:00:30.000000000",1022,242.0844]
["2020-04-05T12:00:45.000000000","2020-04-05T19:00:45.000000000",1016,486000.0]
["2020-04-05T12:00:45.000000000","2020-04-05T19:00:45.000000000",1020,3029394.0]
["2020-04-05T12:00:45.000000000","2020-04-05T19:00:45.000000000",1130,854040394.7526]
["2020-04-05T12:01:00.000000000","2020-04-05T19:01:00.000000000",1018,487110.4]
["2020-04-05T12:01:00.000000000","2020-04-05T19:01:00.000000000",1022,269.3549]
["2020-04-05T12:01:15.000000000","2020-04-05T19:01:15.000000000",1016,485200.0]
["2020-04-05T12:01:15.000000000","2020-04-05T19:01:15.000000000",1020,3029396.0]
["2020-04-05T12:01:15.000000000","2020-04-05T19:01:15.000000000",1130,853287850.7428]
["2020-04-05T12:01:30.000000000","2020-04-05T19:01:30.000000000",1018,486925.0]
["2020-04-05T12:01:30.000000000","2020-04-05T19:01:30.000000000",1022,250.6647]
["2020-04-05T12:01:45.000000000","2020-04-05T19:01:45.000000000",1016,485000.0]
["2020-04-05T12:01:45.000000000","2020-04-05T19:01:45.000000000",1020,3029398.0]
["2020-04-05T12:01:45.000000000","2020-04-05T19:01:45.000000000",1130,852346877.183]
["2020-04-05T12:02:00.000000000","2020-04-05T19:02:00.000000000",1018,486611.60000000003]
["2020-04-05T12:02:00.000000000","2020-04-05T19:02:00.000000000",1022,256.7145]
["2020-04-05T12:02:15.000000000","2020-04-05T19:02:15.000000000",1016,484200.0]
["2020-04-05T12:02:15.000000000","2020-04-05T19:02:15.000000000",1020,3029400.0]
["2020-04-05T12:02:15.000000000","2020-04-05T19:02:15.000000000",1130,851789121.48]
["2020-04-05T12:02:30.000000000","2020-04-05T19:02:30.000000000",1018,485093.8]
["2020-04-05T12:02:30.000000000","2020-04-05T19:02:30.000000000",1022,241.4204]
["2020-04-05T12:02:45.000000000","2020-04-05T19:02:45.000000000",1016,486200.0]
["2020-04-05T12:02:45.000000000","2020-04-05T19:02:45.000000000",1020,3029401.0]
["2020-04-05T12:02:45.000000000","2020-04-05T19:02:45.000000000",1130,852253506.8874]
["2020-04-05T12:03:00.000000000","2020-04-05T19:03:00.000000000",1018,487752.1]
["2020-04-05T12:03:00.000000000","2020-04-05T19:03:00.000000000",1022,269.6967]
["2020-04-05T12:03:15.000000000","2020-04-05T19:03:15.000000000",1016,486500.0]
["2020-04-05T12:03:15.000000000","2020-04-05T19:03:15.000000000",1020,3029403.0]
["2020-04-05T12:03:15.000000000","2020-04-05T19:03:15.000000000",1130,853935085.2669]
["2020-04-05T12:03:30.000000000","2020-04-05T19:03:30.000000000",1018,487533.3]
["2020-04-05T12:03:30.000000000","2020-04-05T19:03:30.000000000",1022,285.1967]
["2020-04-05T12:03:45.000000000","2020-04-05T19:03:45.000000000",1016,486200.0]
["2020-04-05T12:03:45.000000000","2020-04-05T19:03:45.000000000",1020,3029405.0]
["2020-04-05T12:03:45.000000000","2020-04-05T19:03:45.000000000",1130,853397626.7035]
["2020-04-05T12:04:00.000000000","2020-04-05T19:04:00.000000000",1019,38100.1]
["2020-04-05T12:04:00.000000000","2020-04-05T19:04:00.000000000",1023,37757.26]
["2020-04-05T12:04:15.000000000","2020-04-05T19:04:15.000000000",1017,489672.9]
["2020-04-05T12:04:15.000000000","2020-04-05T19:04:15.000000000",1021,281.687]
["2020-04-05T12:04:15.000000000","2020-04-05T19:04:15.000000000",1133,976.8166]
["2020-04-05T12:04:30.000000000","2020-04-05T19:04:30.000000000",1019,38100.1]
["2020-04-05T12:04:30.000000000","2020-04-05T19:04:30.000000000",1023,37753.450000000004]
["2020-04-05T12:04:45.000000000","2020-04-05T19:04:45.000000000",1017,489343.8]
["2020-04-05T12:04:45.000000000","2020-04-05T19:04:45.000000000",1021,281.5959]
["2020-04-05T12:04:45.000000000","2020-04-05T19:04:45.000000000",1133,976.123]
["2020-04-05T12:05:00.000000000","2020-04-05T19:05:00.000000000",1020,3029410.0]
["2020-04-05T12:05:00.000000000","2020-04-05T19:05:00.000000000",1130,852834050.262]
["2020-04-05T12:05:15.000000000","2020-04-05T19:05:15.000000000",1018,485927.1]
["2020-04-05T12:05:15.000000000","2020-04-05T19:05:15.000000000",1022,256.7853]
["2020-04-05T12:05:30.000000000","2020-04-05T19:05:30.000000000",1016,484900.0]
["2020-04-05T12:05:30.000000000","2020-04-05T19:05:30.000000000",1020,3029412.0]
["2020-04-05T12:05:30.000000000","2020-04-05T19:05:30.000000000",1130,851220845.526]
["2020-04-05T12:05:45.000000000","2020-04-05T19:05:45.000000000",1018,486591.7]
["2020-04-05T12:05:45.000000000","2020-04-05T19:05:45.000000000",1022,241.7292]
["2020-04-05T12:06:00.000000000","2020-04-05T19:06:00.000000000",1016,484700.0]
["2020-04-05T12:06:00.000000000","2020-04-05T19:06:00.000000000",1020,3029414.0]
["2020-04-05T12:06:00.000000000","2020-04-05T19:06:00.000000000",1130,850844851.3368]
["2020-04-05T12:06:15.000000000","2020-04-05T19:06:15.000000000",1018,483537.5]
["2020-04-05T12:06:15.000000000","2020-04-05T19:06:15.000000000",1022,245.1369]
["2020-04-05T12:06:30.000000000","2020-04-05T19:06:30.000000000",1016,481800.0]
["2020-04-05T12:06:30.000000000","2020-04-05T19:06:30.000000000",1020,3029415.0]
["2020-04-05T12:06:30.000000000","2020-04-05T19:06:30.000000000",1130,846204371.3595]
["2020-04-05T12:06:45.000000000","2020-04-05T19:06:45.000000000",1018,482460.39999999997]
["2020-04-05T12:06:45.000000000","2020-04-05T19:06:45.000000000",1022,131.9857]
["2020-04-05T12:07:00.000000000","2020-04-05T19:07:00.000000000",1016,481800.0]
["2020-04-05T12:07:00.000000000","2020-04-05T19:07:00.000000000",1020,3029416.0]
["2020-04-05T12:07:00.000000000","2020-04-05T19:07:00.000000000",1130,844355192.2208]
["2020-04-05T12:07:15.000000000","2020-04-05T19:07:15.000000000",1018,483420.8]
["2020-04-05T12:07:15.000000000","2020-04-05T19:07:15.000000000",1022,161.3052]
["2020-04-05T12:07:30.000000000","2020-04-05T19:07:30.000000000",1016,484000.0]
["2020-04-05T12:07:30.000000000","2020-04-05T19:07:30.000000000",1020,3029417.0]
["2020-04-05T12:07:30.000000000","2020-04-05T19:07:30.000000000",1130,844752324.5666]
["2020-04-05T12:07:45.000000000","2020-04-05T19:07:45.000000000",1018,486060.4]
["2020-04-05T12:07:45.000000000","2020-04-05T19:07:45.000000000",1022,188.9865]
["2020-04-05T12:08:00.000000000","2020-04-05T19:08:00.000000000",1016,485500.0]
["2020-04-05T12:08:00.000000000","2020-04-05T19:08:00.000000000",1020,3029419.0]
["2020-04-05T12:08:00.000000000","2020-04-05T19:08:00.000000000",1130,850610869.7865]
["2020-04-05T12:08:15.000000000","2020-04-05T19:08:15.000000000",1018,483991.69999999995]
["2020-04-05T12:08:15.000000000","2020-04-05T19:08:15.000000000",1022,215.2179]
["2020-04-05T12:08:30.000000000","2020-04-05T19:08:30.000000000",1016,486400.0]
["2020-04-05T12:08:30.000000000","2020-04-05T19:08:30.000000000",1020,3029421.0]
["2020-04-05T12:08:30.000000000","2020-04-05T19:08:30.000000000",1130,850577501.8383]
["2020-04-05T12:08:45.000000000","2020-04-05T19:08:45.000000000",1018,486362.5]
["2020-04-05T12:08:45.000000000","2020-04-05T19:08:45.000000000",1022,261.4495]
["2020-04-05T12:09:00.000000000","2020-04-05T19:09:00.000000000",1016,485000.0]
["2020-04-05T12:09:00.000000000","2020-04-05T19:09:00.000000000",1020,3029422.0]
["2020-04-05T12:09:00.000000000","2020-04-05T19:09:00.000000000",1130,852696257.4152]
["2020-04-05T12:09:15.000000000","2020-04-05T19:09:15.000000000",1018,484952.1]
["2020-04-05T12:09:15.000000000","2020-04-05T19:09:15.000000000",1022,255.178]
["2020-04-05T12:09:30.000000000","2020-04-05T19:09:30.000000000",1016,484900.0]
["2020-04-05T12:09:30.000000000","2020-04-05T19:09:30.000000000",1020,3029424.0]
["2020-04-05T12:09:30.000000000","2020-04-05T19:09:30.000000000",1130,850463831.928]
["2020-04-05T12:09:45.000000000","2020-04-05T19:09:45.000000000",1018,484231.3]
["2020-04-05T12:09:45.000000000","2020-04-05T19:09:45.000000000",1022,233.2976]
["2020-04-05T12:10:00.000000000","2020-04-05T19:10:00.000000000",1016,484400.0]
["2020-04-05T12:10:00.000000000","2020-04-05T19:10:00.000000000",1020,3029426.0]
["2020-04-05T12:10:00.000000000","2020-04-05T19:10:00.000000000",1130,849832455.1334]
["2020-04-05T12:10:15.000000000","2020-04-05T19:10:15.000000000",1018,486012.5]
["2020-04-05T12:10:15.000000000","2020-04-05T19:10:15.000000000",1022,221.7959]
["2020-04-05T12:10:30.000000000","2020-04-05T19:10:30.000000000",1016,485700.0]
["2020-04-05T12:10:30.000000000","2020-04-05T19:10:30.000000000",1020,3029427.0]
["2020-04-05T12:10:30.000000000","2020-04-05T19:10:30.000000000",1130,851493770.4834]
["2020-04-05T12:10:45.000000000","2020-04-05T19:10:45.000000000",1018,486179.19999999995]
["2020-04-05T12:10:45.000000000","2020-04-05T19:10:45.000000000",1022,260.0775]
["2020-04-05T12:11:00.000000000","2020-04-05T19:11:00.000000000",1016,485400.0]
["2020-04-05T12:11:00.000000000","2020-04-05T19:11:00.000000000",1020,3029430.0]
["2020-04-05T12:11:00.000000000","2020-04-05T19:11:00.000000000",1130,851427663.303]
["2020-04-05T12:11:15.000000000","2020-04-05T19:11:15.000000000",1018,486270.8]
["2020-04-05T12:11:15.000000000","2020-04-05T19:11:15.000000000",1022,246.6488]
["2020-04-05T12:11:30.000000000","2020-04-05T19:11:30.000000000",1016,485400.0]
["2020-04-05T12:11:30.000000000","2020-04-05T19:11:30.000000000",1020,3029431.0]
["2020-04-05T12:11:30.000000000","2020-04-05T19:11:30.000000000",1130,851730584.512]
["2020-04-05T12:11:45.000000000","2020-04-05T19:11:45.000000000",1018,487627.1]
["2020-04-05T12:11:45.000000000","2020-04-05T19:11:45.000000000",1022,259.2894]
["2020-04-05T12:12:00.000000000","2020-04-05T19:12:00.000000000",1016,485800.0]
["2020-04-05T12:12:00.000000000","2020-04-05T19:12:00.000000000",1020,3029433.0]
["2020-04-05T12:12:00.000000000","2020-04-05T19:12:00.000000000",1130,852087408.1368]
["2020-04-05T12:12:15.000000000","2020-04-05T19:12:15.000000000",1018,486233.3]
["2020-04-05T12:12:15.000000000","2020-04-05T19:12:15.000000000",1022,257.2204]
["2020-04-05T12:12:30.000000000","2020-04-05T19:12:30.000000000",1017,487299.10000000003]
["2020-04-05T12:12:30.000000000","2020-04-05T19:12:30.000000000",1021,281.3089]
["2020-04-05T12:12:30.000000000","2020-04-05T19:12:30.000000000",1133,973.3995]
["2020-04-05T12:12:45.000000000","2020-04-05T19:12:45.000000000",1019,38353.44]
["2020-04-05T12:12:45.000000000","2020-04-05T19:12:45.000000000",1023,37800.049999999996]
["2020-04-05T12:13:00.000000000","2020-04-05T19:13:00.000000000",1017,488258.30000000005]
["2020-04-05T12:13:00.000000000","2020-04-05T19:13:00.000000000",1021,281.3918]
["2020-04-05T12:13:00.000000000","2020-04-05T19:13:00.000000000",1133,975.1729]
["2020-04-05T12:13:15.000000000","2020-04-05T19:13:15.000000000",1019,38400.149999999994]
["2020-04-05T12:13:15.000000000","2020-04-05T19:13:15.000000000",1023,37800.049999999996]
["2020-04-05T12:13:30.000000000","2020-04-05T19:13:30.000000000",1017,489570.80000000005]
["2020-04-05T12:13:30.000000000","2020-04-05T19:13:30.000000000",1021,281.4184]
["2020-04-05T12:13:30.000000000","2020-04-05T19:13:30.000000000",1133,976.3375]
["2020-04-05T12:13:45.000000000","2020-04-05T19:13:45.000000000",1019,38400.149999999994]
["2020-04-05T12:13:45.000000000","2020-04-05T19:13:45.000000000",1023,37800.049999999996]
["2020-04-05T12:14:00.000000000","2020-04-05T19:14:00.000000000",1017,489539.60000000003]
["2020-04-05T12:14:00.000000000","2020-04-05T19:14:00.000000000",1021,281.5316]
["2020-04-05T12:14:00.000000000","2020-04-05T19:14:00.000000000",1133,976.2896]
["2020-04-05T12:14:15.000000000","2020-04-05T19:14:15.000000000",1019,38400.149999999994]
["2020-04-05T12:14:15.000000000","2020-04-05T19:14:15.000000000",1023,37800.049999999996]
["2020-04-05T12:14:30.000000000","2020-04-05T19:14:30.000000000",1017,489487.5]
["2020-04-05T12:14:30.000000000","2020-04-05T19:14:30.000000000",1021,281.4628]
["2020-04-05T12:14:30.000000000","2020-04-05T19:14:30.000000000",1133,976.0313]
["2020-04-05T12:14:45.000000000","2020-04-05T19:14:45.000000000",1019,38500.0]
["2020-04-05T12:14:45.000000000","2020-04-05T19:14:45.000000000",1023,37853.44]
["2020-04-05T12:15:00.000000000","2020-04-05T19:15:00.000000000",1017,489647.89999999997]
["2020-04-05T12:15:00.000000000","2020-04-05T19:15:00.000000000",1021,281.263]
["2020-04-05T12:15:00.000000000","2020-04-05T19:15:00.000000000",1133,976.4]
["2020-04-05T12:15:15.000000000","2020-04-05T19:15:15.000000000",1019,38500.0]
["2020-04-05T12:15:15.000000000","2020-04-05T19:15:15.000000000",1023,37900.149999999994]
["2020-04-05T12:15:30.000000000","2020-04-05T19:15:30.000000000",1017,489758.30000000005]
["2020-04-05T12:15:30.000000000","2020-04-05T19:15:30.000000000",1021,281.3939]
["2020-04-05T12:15:30.000000000","2020-04-05T19:15:30.000000000",1133,976.5791]
["2020-04-05T12:15:45.000000000","2020-04-05T19:15:45.000000000",1019,38553.39]
["2020-04-05T12:15:45.000000000","2020-04-05T19:15:45.000000000",1023,37900.149999999994]
["2020-04-05T12:16:00.000000000","2020-04-05T19:16:00.000000000",1017,489762.5]
["2020-04-05T12:16:00.000000000","2020-04-05T19:16:00.000000000",1021,281.6781]
["2020-04-05T12:16:00.000000000","2020-04-05T19:16:00.000000000",1133,976.6312]
["2020-04-05T12:16:15.000000000","2020-04-05T19:16:15.000000000",1019,38600.1]
["2020-04-05T12:16:15.000000000","2020-04-05T19:16:15.000000000",1023,38000.0]
["2020-04-05T12:16:30.000000000","2020-04-05T19:16:30.000000000",1017,489906.3]
["2020-04-05T12:16:30.000000000","2020-04-05T19:16:30.000000000",1021,281.5804]
["2020-04-05T12:16:30.000000000","2020-04-05T19:16:30.000000000",1133,976.6459]
["2020-04-05T12:16:45.000000000","2020-04-05T19:16:45.000000000",1019,38600.1]
["2020-04-05T12:16:45.000000000","2020-04-05T19:16:45.000000000",1023,38000.0]
["2020-04-05T12:17:00.000000000","2020-04-05T19:17:00.000000000",1017,487197.9]
["2020-04-05T12:17:00.000000000","2020-04-05T19:17:00.000000000",1021,281.3917]
["2020-04-05T12:17:00.000000000","2020-04-05T19:17:00.000000000",1133,973.4625]
["2020-04-05T12:17:15.000000000","2020-04-05T19:17:15.000000000",1019,38600.1]
["2020-04-05T12:17:15.000000000","2020-04-05T19:17:15.000000000",1023,38000.0]
["2020-04-05T12:17:30.000000000","2020-04-05T19:17:30.000000000",1017,489758.30000000005]
["2020-04-05T12:17:30.000000000","2020-04-05T19:17:30.000000000",1021,281.2496]
["2020-04-05T12:17:30.000000000","2020-04-05T19:17:30.000000000",1133,976.7583]
["2020-04-05T12:17:45.000000000","2020-04-05T19:17:45.000000000",1019,38653.48]
["2020-04-05T12:17:45.000000000","2020-04-05T19:17:45.000000000",1023,38000.0]
["2020-04-05T12:18:00.000000000","2020-04-05T19:18:00.000000000",1017,489797.9]
["2020-04-05T12:18:00.000000000","2020-04-05T19:18:00.000000000",1021,281.6826]
["2020-04-05T12:18:00.000000000","2020-04-05T19:18:00.000000000",1133,976.7667]
["2020-04-05T12:18:15.000000000","2020-04-05T19:18:15.000000000",1019,38700.200000000004]
["2020-04-05T12:18:15.000000000","2020-04-05T19:18:15.000000000",1023,38000.0]
["2020-04-05T12:18:30.000000000","2020-04-05T19:18:30.000000000",1017,488329.2]
["2020-04-05T12:18:30.000000000","2020-04-05T19:18:30.000000000",1021,281.5315]
["2020-04-05T12:18:30.000000000","2020-04-05T19:18:30.000000000",1133,975.5709]
["2020-04-05T12:18:45.000000000","2020-04-05T19:18:45.000000000",1019,38653.48]
["2020-04-05T12:18:45.000000000","2020-04-05T19:18:45.000000000",1023,38000.0]
["2020-04-05T12:19:00.000000000","2020-04-05T19:19:00.000000000",1017,489739.6]
["2020-04-05T12:19:00.000000000","2020-04-05T19:19:00.000000000",1021,281.7203]
["2020-04-05T12:19:00.000000000","2020-04-05T19:19:00.000000000",1133,976.8563]
["2020-04-05T12:19:15.000000000","2020-04-05T19:19:15.000000000",1019,38700.200000000004]
["2020-04-05T12:19:15.000000000","2020-04-05T19:19:15.000000000",1023,38000.0]
["2020-04-05T12:19:30.000000000","2020-04-05T19:19:30.000000000",1017,489687.5]
["2020-04-05T12:19:30.000000000","2020-04-05T19:19:30.000000000",1021,281.5138]
["2020-04-05T12:19:30.000000000","2020-04-05T19:19:30.000000000",1133,976.0313]
["2020-04-05T12:19:45.000000000","2020-04-05T19:19:45.000000000",1019,38700.200000000004]
["2020-04-05T12:19:45.000000000","2020-04-05T19:19:45.000000000",1023,38000.0]
["2020-04-05T12:20:00.000000000","2020-04-05T19:20:00.000000000",1017,487206.2]
["2020-04-05T12:20:00.000000000","2020-04-05T19:20:00.000000000",1021,281.5849]
["2020-04-05T12:20:00.000000000","2020-04-05T19:20:00.000000000",1133,972.9229]
["2020-04-05T12:20:15.000000000","2020-04-05T19:20:15.000000000",1019,38800.049999999996]
["2020-04-05T12:20:15.000000000","2020-04-05T19:20:15.000000000",1023,38000.0]
["2020-04-05T12:20:30.000000000","2020-04-05T19:20:30.000000000",1017,487385.4]
["2020-04-05T12:20:30.000000000","2020-04-05T19:20:30.000000000",1021,281.2873]
["2020-04-05T12:20:30.000000000","2020-04-05T19:20:30.000000000",1133,972.2292]
["2020-04-05T12:20:45.000000000","2020-04-05T19:20:45.000000000",1019,38800.049999999996]
["2020-04-05T12:20:45.000000000","2020-04-05T19:20:45.000000000",1023,38000.0]
["2020-04-05T12:21:00.000000000","2020-04-05T19:21:00.000000000",1017,486260.4]
["2020-04-05T12:21:00.000000000","2020-04-05T19:21:00.000000000",1021,279.6246]
["2020-04-05T12:21:00.000000000","2020-04-05T19:21:00.000000000",1133,971.1291]
["2020-04-05T12:21:15.000000000","2020-04-05T19:21:15.000000000",1019,38800.049999999996]
["2020-04-05T12:21:15.000000000","2020-04-05T19:21:15.000000000",1023,38046.71]
["2020-04-05T12:21:30.000000000","2020-04-05T19:21:30.000000000",1017,486377.1]
["2020-04-05T12:21:30.000000000","2020-04-05T19:21:30.000000000",1021,279.689]
["2020-04-05T12:21:30.000000000","2020-04-05T19:21:30.000000000",1133,973.925]
["2020-04-05T12:21:45.000000000","2020-04-05T19:21:45.000000000",1019,38800.049999999996]
["2020-04-05T12:21:45.000000000","2020-04-05T19:21:45.000000000",1023,38000.0]
["2020-04-05T12:22:00.000000000","2020-04-05T19:22:00.000000000",1017,482568.8]
["2020-04-05T12:22:00.000000000","2020-04-05T19:22:00.000000000",1021,279.6868]
["2020-04-05T12:22:00.000000000","2020-04-05T19:22:00.000000000",1133,964.375]
["2020-04-05T12:22:15.000000000","2020-04-05T19:22:15.000000000",1019,38800.049999999996]
["2020-04-05T12:22:15.000000000","2020-04-05T19:22:15.000000000",1023,38000.0]
["2020-04-05T12:22:30.000000000","2020-04-05T19:22:30.000000000",1017,487089.60000000003]
["2020-04-05T12:22:30.000000000","2020-04-05T19:22:30.000000000",1021,279.3804]
["2020-04-05T12:22:30.000000000","2020-04-05T19:22:30.000000000",1133,974.1896]
["2020-04-05T12:22:45.000000000","2020-04-05T19:22:45.000000000",1019,38800.049999999996]
["2020-04-05T12:22:45.000000000","2020-04-05T19:22:45.000000000",1023,37946.74]
["2020-04-05T12:23:00.000000000","2020-04-05T19:23:00.000000000",1017,486887.5]
["2020-04-05T12:23:00.000000000","2020-04-05T19:23:00.000000000",1021,280.9699]
["2020-04-05T12:23:00.000000000","2020-04-05T19:23:00.000000000",1133,972.9563]
["2020-04-05T12:23:15.000000000","2020-04-05T19:23:15.000000000",1019,38746.78999999999]
["2020-04-05T12:23:15.000000000","2020-04-05T19:23:15.000000000",1023,37900.149999999994]
["2020-04-05T12:23:30.000000000","2020-04-05T19:23:30.000000000",1017,485504.2]
["2020-04-05T12:23:30.000000000","2020-04-05T19:23:30.000000000",1021,280.3395]
["2020-04-05T12:23:30.000000000","2020-04-05T19:23:30.000000000",1133,970.9334]
["2020-04-05T12:23:45.000000000","2020-04-05T19:23:45.000000000",1019,38700.200000000004]
["2020-04-05T12:23:45.000000000","2020-04-05T19:23:45.000000000",1023,37900.149999999994]
["2020-04-05T12:24:00.000000000","2020-04-05T19:24:00.000000000",1017,481927.1]
["2020-04-05T12:24:00.000000000","2020-04-05T19:24:00.000000000",1021,277.9618]
["2020-04-05T12:24:00.000000000","2020-04-05T19:24:00.000000000",1133,962.3167]
["2020-04-05T12:24:15.000000000","2020-04-05T19:24:15.000000000",1019,38800.049999999996]
["2020-04-05T12:24:15.000000000","2020-04-05T19:24:15.000000000",1023,37900.149999999994]
["2020-04-05T12:24:30.000000000","2020-04-05T19:24:30.000000000",1017,480683.3]
["2020-04-05T12:24:30.000000000","2020-04-05T19:24:30.000000000",1021,278.0706]
["2020-04-05T12:24:30.000000000","2020-04-05T19:24:30.000000000",1133,960.2916]
["2020-04-05T12:24:45.000000000","2020-04-05T19:24:45.000000000",1019,38700.200000000004]
["2020-04-05T12:24:45.000000000","2020-04-05T19:24:45.000000000",1023,37846.76]
["2020-04-05T12:25:00.000000000","2020-04-05T19:25:00.000000000",1017,481575.0]
["2020-04-05T12:25:00.000000000","2020-04-05T19:25:00.000000000",1021,276.8097]
["2020-04-05T12:25:00.000000000","2020-04-05T19:25:00.000000000",1133,959.8437]
["2020-04-05T12:25:15.000000000","2020-04-05T19:25:15.000000000",1019,38646.810000000005]
["2020-04-05T12:25:15.000000000","2020-04-05T19:25:15.000000000",1023,37800.049999999996]
["2020-04-05T12:25:30.000000000","2020-04-05T19:25:30.000000000",1017,480541.7]
["2020-04-05T12:25:30.000000000","2020-04-05T19:25:30.000000000",1021,276.8118]
["2020-04-05T12:25:30.000000000","2020-04-05T19:25:30.000000000",1133,959.6834]
["2020-04-05T12:25:45.000000000","2020-04-05T19:25:45.000000000",1019,38600.1]
["2020-04-05T12:25:45.000000000","2020-04-05T19:25:45.000000000",1023,37700.200000000004]
["2020-04-05T12:26:00.000000000","2020-04-05T19:26:00.000000000",1017,482610.4]
["2020-04-05T12:26:00.000000000","2020-04-05T19:26:00.000000000",1021,277.4534]
["2020-04-05T12:26:00.000000000","2020-04-05T19:26:00.000000000",1133,964.1958]
["2020-04-05T12:26:15.000000000","2020-04-05T19:26:15.000000000",1019,38600.1]
["2020-04-05T12:26:15.000000000","2020-04-05T19:26:15.000000000",1023,37646.810000000005]
["2020-04-05T12:26:30.000000000","2020-04-05T19:26:30.000000000",1017,482347.89999999997]
["2020-04-05T12:26:30.000000000","2020-04-05T19:26:30.000000000",1021,278.3503]
["2020-04-05T12:26:30.000000000","2020-04-05T19:26:30.000000000",1133,963.3125]
["2020-04-05T12:26:45.000000000","2020-04-05T19:26:45.000000000",1019,38600.1]
["2020-04-05T12:26:45.000000000","2020-04-05T19:26:45.000000000",1023,37600.1]
["2020-04-05T12:27:00.000000000","2020-04-05T19:27:00.000000000",1017,480852.10000000003]
["2020-04-05T12:27:00.000000000","2020-04-05T19:27:00.000000000",1021,277.8131]
["2020-04-05T12:27:00.000000000","2020-04-05T19:27:00.000000000",1133,959.9875]
["2020-04-05T12:27:15.000000000","2020-04-05T19:27:15.000000000",1019,38600.1]
["2020-04-05T12:27:15.000000000","2020-04-05T19:27:15.000000000",1023,37600.1]
["2020-04-05T12:27:30.000000000","2020-04-05T19:27:30.000000000",1017,480245.8]
["2020-04-05T12:27:30.000000000","2020-04-05T19:27:30.000000000",1021,276.8075]
["2020-04-05T12:27:30.000000000","2020-04-05T19:27:30.000000000",1133,958.7208]
["2020-04-05T12:27:45.000000000","2020-04-05T19:27:45.000000000",1019,38600.1]
["2020-04-05T12:27:45.000000000","2020-04-05T19:27:45.000000000",1023,37600.1]
["2020-04-05T12:28:00.000000000","2020-04-05T19:28:00.000000000",1017,481893.7]
["2020-04-05T12:28:00.000000000","2020-04-05T19:28:00.000000000",1021,276.4744]
["2020-04-05T12:28:00.000000000","2020-04-05T19:28:00.000000000",1133,960.4812]
["2020-04-05T12:28:15.000000000","2020-04-05T19:28:15.000000000",1019,38600.1]
["2020-04-05T12:28:15.000000000","2020-04-05T19:28:15.000000000",1023,37600.1]
["2020-04-05T12:28:30.000000000","2020-04-05T19:28:30.000000000",1017,481858.3]
["2020-04-05T12:28:30.000000000","2020-04-05T19:28:30.000000000",1021,276.7231]
["2020-04-05T12:28:30.000000000","2020-04-05T19:28:30.000000000",1133,960.0854]
["2020-04-05T12:28:45.000000000","2020-04-05T19:28:45.000000000",1019,38600.1]
["2020-04-05T12:28:45.000000000","2020-04-05T19:28:45.000000000",1023,37600.1]
["2020-04-05T12:29:00.000000000","2020-04-05T19:29:00.000000000",1017,479993.7]
["2020-04-05T12:29:00.000000000","2020-04-05T19:29:00.000000000",1021,276.8207]
["2020-04-05T12:29:00.000000000","2020-04-05T19:29:00.000000000",1133,958.3187]
["2020-04-05T12:29:15.000000000","2020-04-05T19:29:15.000000000",1019,38646.810000000005]
["2020-04-05T12:29:15.000000000","2020-04-05T19:29:15.000000000",1023,37700.200000000004]
["2020-04-05T12:29:30.000000000","2020-04-05T19:29:30.000000000",1017,480212.5]
["2020-04-05T12:29:30.000000000","2020-04-05T19:29:30.000000000",1021,276.6454]
["2020-04-05T12:29:30.000000000","2020-04-05T19:29:30.000000000",1133,958.5292]
["2020-04-05T12:29:45.000000000","2020-04-05T19:29:45.000000000",1019,38646.810000000005]
["2020-04-05T12:29:45.000000000","2020-04-05T19:29:45.000000000",1023,37700.200000000004]
["2020-04-05T12:30:00.000000000","2020-04-05T19:30:00.000000000",1017,480556.2]
["2020-04-05T12:30:00.000000000","2020-04-05T19:30:00.000000000",1021,276.5255]
["2020-04-05T12:30:00.000000000","2020-04-05T19:30:00.000000000",1133,959.25]
["2020-04-05T12:30:15.000000000","2020-04-05T19:30:15.000000000",1019,38600.1]
["2020-04-05T12:30:15.000000000","2020-04-05T19:30:15.000000000",1023,37700.200000000004]
["2020-04-05T12:30:30.000000000","2020-04-05T19:30:30.000000000",1017,480043.8]
["2020-04-05T12:30:30.000000000","2020-04-05T19:30:30.000000000",1021,276.5899]
["2020-04-05T12:30:30.000000000","2020-04-05T19:30:30.000000000",1133,958.5542]
["2020-04-05T12:30:45.000000000","2020-04-05T19:30:45.000000000",1019,38600.1]
["2020-04-05T12:30:45.000000000","2020-04-05T19:30:45.000000000",1023,37700.200000000004]
["2020-04-05T12:31:00.000000000","2020-04-05T19:31:00.000000000",1017,480227.10000000003]
["2020-04-05T12:31:00.000000000","2020-04-05T19:31:00.000000000",1021,276.7763]
["2020-04-05T12:31:00.000000000","2020-04-05T19:31:00.000000000",1133,958.6604]
["2020-04-05T12:31:15.000000000","2020-04-05T19:31:15.000000000",1019,38600.1]
["2020-04-05T12:31:15.000000000","2020-04-05T19:31:15.000000000",1023,37700.200000000004]
["2020-04-05T12:31:30.000000000","2020-04-05T19:31:30.000000000",1017,480118.7]
["2020-04-05T12:31:30.000000000","2020-04-05T19:31:30.000000000",1021,276.9605]
["2020-04-05T12:31:30.000000000","2020-04-05T19:31:30.000000000",1133,958.877]
["2020-04-05T12:31:45.000000000","2020-04-05T19:31:45.000000000",1019,38600.1]
["2020-04-05T12:31:45.000000000","2020-04-05T19:31:45.000000000",1023,37700.200000000004]
["2020-04-05T12:32:00.000000000","2020-04-05T19:32:00.000000000",1017,480468.8]
["2020-04-05T12:32:00.000000000","2020-04-05T19:32:00.000000000",1021,276.8716]
["2020-04-05T12:32:00.000000000","2020-04-05T19:32:00.000000000",1133,959.6251]
["2020-04-05T12:32:15.000000000","2020-04-05T19:32:15.000000000",1019,38600.1]
["2020-04-05T12:32:15.000000000","2020-04-05T19:32:15.000000000",1023,37700.200000000004]
["2020-04-05T12:32:30.000000000","2020-04-05T19:32:30.000000000",1017,481247.9]
["2020-04-05T12:32:30.000000000","2020-04-05T19:32:30.000000000",1021,276.8296]
["2020-04-05T12:32:30.000000000","2020-04-05T19:32:30.000000000",1133,962.0833]
["2020-04-05T12:32:45.000000000","2020-04-05T19:32:45.000000000",1019,38600.1]
["2020-04-05T12:32:45.000000000","2020-04-05T19:32:45.000000000",1023,37700.200000000004]
["2020-04-05T12:33:00.000000000","2020-04-05T19:33:00.000000000",1017,481393.7]
["2020-04-05T12:33:00.000000000","2020-04-05T19:33:00.000000000",1021,277.1004]
["2020-04-05T12:33:00.000000000","2020-04-05T19:33:00.000000000",1133,963.2791]
["2020-04-05T12:33:15.000000000","2020-04-05T19:33:15.000000000",1019,38600.1]
["2020-04-05T12:33:15.000000000","2020-04-05T19:33:15.000000000",1023,37700.200000000004]
["2020-04-05T12:33:30.000000000","2020-04-05T19:33:30.000000000",1017,483768.7]
["2020-04-05T12:33:30.000000000","2020-04-05T19:33:30.000000000",1021,278.044]
["2020-04-05T12:33:30.000000000","2020-04-05T19:33:30.000000000",1133,964.2458]
["2020-04-05T12:33:45.000000000","2020-04-05T19:33:45.000000000",1019,38553.39]
["2020-04-05T12:33:45.000000000","2020-04-05T19:33:45.000000000",1023,37600.1]
["2020-04-05T12:34:00.000000000","2020-04-05T19:34:00.000000000",1017,482406.3]
["2020-04-05T12:34:00.000000000","2020-04-05T19:34:00.000000000",1021,279.0018]
["2020-04-05T12:34:00.000000000","2020-04-05T19:34:00.000000000",1133,966.7233]
["2020-04-05T12:34:15.000000000","2020-04-05T19:34:15.000000000",1019,38600.1]
["2020-04-05T12:34:15.000000000","2020-04-05T19:34:15.000000000",1023,37600.1]
["2020-04-05T12:34:30.000000000","2020-04-05T19:34:30.000000000",1017,485947.9]
["2020-04-05T12:34:30.000000000","2020-04-05T19:34:30.000000000",1021,279.4669]
["2020-04-05T12:34:30.000000000","2020-04-05T19:34:30.000000000",1133,968.6104]
["2020-04-05T12:34:45.000000000","2020-04-05T19:34:45.000000000",1019,38600.1]
["2020-04-05T12:34:45.000000000","2020-04-05T19:34:45.000000000",1023,37653.48]
["2020-04-05T12:35:00.000000000","2020-04-05T19:35:00.000000000",1017,485493.7]
["2020-04-05T12:35:00.000000000","2020-04-05T19:35:00.000000000",1021,278.7388]
["2020-04-05T12:35:00.000000000","2020-04-05T19:35:00.000000000",1133,968.9354]
["2020-04-05T12:35:15.000000000","2020-04-05T19:35:15.000000000",1019,38600.1]
["2020-04-05T12:35:15.000000000","2020-04-05T19:35:15.000000000",1023,37653.48]
["2020-04-05T12:35:30.000000000","2020-04-05T19:35:30.000000000",1017,481200.0]
["2020-04-05T12:35:30.000000000","2020-04-05T19:35:30.000000000",1021,277.913]
["2020-04-05T12:35:30.000000000","2020-04-05T19:35:30.000000000",1133,961.2688]
["2020-04-05T12:35:45.000000000","2020-04-05T19:35:45.000000000",1019,38600.1]
["2020-04-05T12:35:45.000000000","2020-04-05T19:35:45.000000000",1023,37700.200000000004]
["2020-04-05T12:36:00.000000000","2020-04-05T19:36:00.000000000",1017,486331.2]
["2020-04-05T12:36:00.000000000","2020-04-05T19:36:00.000000000",1021,279.2894]
["2020-04-05T12:36:00.000000000","2020-04-05T19:36:00.000000000",1133,971.0916]
["2020-04-05T12:36:15.000000000","2020-04-05T19:36:15.000000000",1019,38600.1]
["2020-04-05T12:36:15.000000000","2020-04-05T19:36:15.000000000",1023,37700.200000000004]
["2020-04-05T12:36:30.000000000","2020-04-05T19:36:30.000000000",1017,486122.9]
["2020-04-05T12:36:30.000000000","2020-04-05T19:36:30.000000000",1021,280.335]
["2020-04-05T12:36:30.000000000","2020-04-05T19:36:30.000000000",1133,968.7354]
["2020-04-05T12:36:45.000000000","2020-04-05T19:36:45.000000000",1019,38553.39]
["2020-04-05T12:36:45.000000000","2020-04-05T19:36:45.000000000",1023,37700.200000000004]
["2020-04-05T12:37:00.000000000","2020-04-05T19:37:00.000000000",1017,486989.6]
["2020-04-05T12:37:00.000000000","2020-04-05T19:37:00.000000000",1021,280.3861]
["2020-04-05T12:37:00.000000000","2020-04-05T19:37:00.000000000",1133,972.3813]
["2020-04-05T12:37:15.000000000","2020-04-05T19:37:15.000000000",1019,38600.1]
["2020-04-05T12:37:15.000000000","2020-04-05T19:37:15.000000000",1023,37646.810000000005]
["2020-04-05T12:37:30.000000000","2020-04-05T19:37:30.000000000",1017,483633.30000000005]
["2020-04-05T12:37:30.000000000","2020-04-05T19:37:30.000000000",1021,279.9975]
["2020-04-05T12:37:30.000000000","2020-04-05T19:37:30.000000000",1133,965.7145]
["2020-04-05T12:37:45.000000000","2020-04-05T19:37:45.000000000",1019,38600.1]
["2020-04-05T12:37:45.000000000","2020-04-05T19:37:45.000000000",1023,37700.200000000004]
["2020-04-05T12:38:00.000000000","2020-04-05T19:38:00.000000000",1017,484527.10000000003]
["2020-04-05T12:38:00.000000000","2020-04-05T19:38:00.000000000",1021,279.4692]
["2020-04-05T12:38:00.000000000","2020-04-05T19:38:00.000000000",1133,967.3125]
["2020-04-05T12:38:15.000000000","2020-04-05T19:38:15.000000000",1019,38600.1]
["2020-04-05T12:38:15.000000000","2020-04-05T19:38:15.000000000",1023,37700.200000000004]
["2020-04-05T12:38:30.000000000","2020-04-05T19:38:30.000000000",1017,484062.5]
["2020-04-05T12:38:30.000000000","2020-04-05T19:38:30.000000000",1021,279.0851]
["2020-04-05T12:38:30.000000000","2020-04-05T19:38:30.000000000",1133,966.8771]
["2020-04-05T12:38:45.000000000","2020-04-05T19:38:45.000000000",1019,38500.0]
["2020-04-05T12:38:45.000000000","2020-04-05T19:38:45.000000000",1023,37600.1]
["2020-04-05T12:39:00.000000000","2020-04-05T19:39:00.000000000",1017,481218.8]
["2020-04-05T12:39:00.000000000","2020-04-05T19:39:00.000000000",1021,278.7876]
["2020-04-05T12:39:00.000000000","2020-04-05T19:39:00.000000000",1133,960.8438]
["2020-04-05T12:39:15.000000000","2020-04-05T19:39:15.000000000",1019,38500.0]
["2020-04-05T12:39:15.000000000","2020-04-05T19:39:15.000000000",1023,37600.1]
["2020-04-05T12:39:30.000000000","2020-04-05T19:39:30.000000000",1017,480716.7]
["2020-04-05T12:39:30.000000000","2020-04-05T19:39:30.000000000",1021,277.1805]
["2020-04-05T12:39:30.000000000","2020-04-05T19:39:30.000000000",1133,959.7292]
["2020-04-05T12:39:45.000000000","2020-04-05T19:39:45.000000000",1019,38446.74]
["2020-04-05T12:39:45.000000000","2020-04-05T19:39:45.000000000",1023,37500.0]
["2020-04-05T12:40:00.000000000","2020-04-05T19:40:00.000000000",1018,479354.89999999997]
["2020-04-05T12:40:00.000000000","2020-04-05T19:40:00.000000000",1022,87.81696]
["2020-04-05T12:40:15.000000000","2020-04-05T19:40:15.000000000",1016,479600.0]
["2020-04-05T12:40:15.000000000","2020-04-05T19:40:15.000000000",1020,3029503.0]
["2020-04-05T12:40:15.000000000","2020-04-05T19:40:15.000000000",1130,839880325.8511]
["2020-04-05T12:40:30.000000000","2020-04-05T19:40:30.000000000",1018,480131.7]
["2020-04-05T12:40:30.000000000","2020-04-05T19:40:30.000000000",1022,97.65474]
["2020-04-05T12:40:45.000000000","2020-04-05T19:40:45.000000000",1016,479600.0]
["2020-04-05T12:40:45.000000000","2020-04-05T19:40:45.000000000",1020,3029503.0]
["2020-04-05T12:40:45.000000000","2020-04-05T19:40:45.000000000",1130,840169340.4373]
["2020-04-05T12:41:00.000000000","2020-04-05T19:41:00.000000000",1018,479372.9]
["2020-04-05T12:41:00.000000000","2020-04-05T19:41:00.000000000",1022,109.0643]
["2020-04-05T12:41:15.000000000","2020-04-05T19:41:15.000000000",1016,481600.0]
["2020-04-05T12:41:15.000000000","2020-04-05T19:41:15.000000000",1020,3029504.0]
["2020-04-05T12:41:15.000000000","2020-04-05T19:41:15.000000000",1130,839544025.1904]
["2020-04-05T12:41:30.000000000","2020-04-05T19:41:30.000000000",1018,482685.4]
["2020-04-05T12:41:30.000000000","2020-04-05T19:41:30.000000000",1022,117.5758]
["2020-04-05T12:41:45.000000000","2020-04-05T19:41:45.000000000",1016,482000.0]
["2020-04-05T12:41:45.000000000","2020-04-05T19:41:45.000000000",1020,3029505.0]
["2020-04-05T12:41:45.000000000","2020-04-05T19:41:45.000000000",1130,843922845.8895]
["2020-04-05T12:42:00.000000000","2020-04-05T19:42:00.000000000",1018,481691.7]
["2020-04-05T12:42:00.000000000","2020-04-05T19:42:00.000000000",1022,158.3549]
["2020-04-05T12:42:15.000000000","2020-04-05T19:42:15.000000000",1017,482294.6]
["2020-04-05T12:42:15.000000000","2020-04-05T19:42:15.000000000",1021,278.35]
["2020-04-05T12:42:15.000000000","2020-04-05T19:42:15.000000000",1133,962.779]
["2020-04-05T12:42:30.000000000","2020-04-05T19:42:30.000000000",1019,38400.149999999994]
["2020-04-05T12:42:30.000000000","2020-04-05T19:42:30.000000000",1023,37400.149999999994]
["2020-04-05T12:42:45.000000000","2020-04-05T19:42:45.000000000",1017,482593.8]
["2020-04-05T12:42:45.000000000","2020-04-05T19:42:45.000000000",1021,278.0772]
["2020-04-05T12:42:45.000000000","2020-04-05T19:42:45.000000000",1133,963.6042]
["2020-04-05T12:43:00.000000000","2020-04-05T19:43:00.000000000",1019,38400.149999999994]
["2020-04-05T12:43:00.000000000","2020-04-05T19:43:00.000000000",1023,37400.149999999994]
["2020-04-05T12:43:15.000000000","2020-04-05T19:43:15.000000000",1017,482685.4]
["2020-04-05T12:43:15.000000000","2020-04-05T19:43:15.000000000",1021,278.4214]
["2020-04-05T12:43:15.000000000","2020-04-05T19:43:15.000000000",1133,964.1646]
["2020-04-05T12:43:30.000000000","2020-04-05T19:43:30.000000000",1019,38300.049999999996]
["2020-04-05T12:43:30.000000000","2020-04-05T19:43:30.000000000",1023,37400.149999999994]
["2020-04-05T12:43:45.000000000","2020-04-05T19:43:45.000000000",1017,482758.30000000005]
["2020-04-05T12:43:45.000000000","2020-04-05T19:43:45.000000000",1021,278.3636]
["2020-04-05T12:43:45.000000000","2020-04-05T19:43:45.000000000",1133,964.4645]
["2020-04-05T12:44:00.000000000","2020-04-05T19:44:00.000000000",1019,38400.149999999994]
["2020-04-05T12:44:00.000000000","2020-04-05T19:44:00.000000000",1023,37400.149999999994]
["2020-04-05T12:44:15.000000000","2020-04-05T19:44:15.000000000",1017,483118.7]
["2020-04-05T12:44:15.000000000","2020-04-05T19:44:15.000000000",1021,278.2238]
["2020-04-05T12:44:15.000000000","2020-04-05T19:44:15.000000000",1133,966.2458]
["2020-04-05T12:44:30.000000000","2020-04-05T19:44:30.000000000",1019,38346.76]
["2020-04-05T12:44:30.000000000","2020-04-05T19:44:30.000000000",1023,37446.74]
["2020-04-05T12:44:45.000000000","2020-04-05T19:44:45.000000000",1017,484764.6]
["2020-04-05T12:44:45.000000000","2020-04-05T19:44:45.000000000",1021,278.7855]
["2020-04-05T12:44:45.000000000","2020-04-05T19:44:45.000000000",1133,965.9563]
["2020-04-05T12:45:00.000000000","2020-04-05T19:45:00.000000000",1019,38300.049999999996]
["2020-04-05T12:45:00.000000000","2020-04-05T19:45:00.000000000",1023,37400.149999999994]
["2020-04-05T12:45:15.000000000","2020-04-05T19:45:15.000000000",1017,482037.5]
["2020-04-05T12:45:15.000000000","2020-04-05T19:45:15.000000000",1021,278.0884]
["2020-04-05T12:45:15.000000000","2020-04-05T19:45:15.000000000",1133,963.1146]
["2020-04-05T12:45:30.000000000","2020-04-05T19:45:30.000000000",1019,38300.049999999996]
["2020-04-05T12:45:30.000000000","2020-04-05T19:45:30.000000000",1023,37346.76]
["2020-04-05T12:45:45.000000000","2020-04-05T19:45:45.000000000",1017,482410.39999999997]
["2020-04-05T12:45:45.000000000","2020-04-05T19:45:45.000000000",1021,278.2282]
["2020-04-05T12:45:45.000000000","2020-04-05T19:45:45.000000000",1133,964.2437]
["2020-04-05T12:46:00.000000000","2020-04-05T19:46:00.000000000",1019,38246.78999999999]
["2020-04-05T12:46:00.000000000","2020-04-05T19:46:00.000000000",1023,37300.049999999996]
["2020-04-05T12:46:15.000000000","2020-04-05T19:46:15.000000000",1017,482558.3]
["2020-04-05T12:46:15.000000000","2020-04-05T19:46:15.000000000",1021,277.8353]
["2020-04-05T12:46:15.000000000","2020-04-05T19:46:15.000000000",1133,963.7354]
["2020-04-05T12:46:30.000000000","2020-04-05T19:46:30.000000000",1019,38200.200000000004]
["2020-04-05T12:46:30.000000000","2020-04-05T19:46:30.000000000",1023,37300.049999999996]
["2020-04-05T12:46:45.000000000","2020-04-05T19:46:45.000000000",1017,482643.7]
["2020-04-05T12:46:45.000000000","2020-04-05T19:46:45.000000000",1021,278.3703]
["2020-04-05T12:46:45.000000000","2020-04-05T19:46:45.000000000",1133,964.0583]
["2020-04-05T12:47:00.000000000","2020-04-05T19:47:00.000000000",1019,38300.049999999996]
["2020-04-05T12:47:00.000000000","2020-04-05T19:47:00.000000000",1023,37300.049999999996]
["2020-04-05T12:47:15.000000000","2020-04-05T19:47:15.000000000",1017,482427.1]
["2020-04-05T12:47:15.000000000","2020-04-05T19:47:15.000000000",1021,278.4813]
["2020-04-05T12:47:15.000000000","2020-04-05T19:47:15.000000000",1133,963.5521]
["2020-04-05T12:47:30.000000000","2020-04-05T19:47:30.000000000",1019,38246.78999999999]
["2020-04-05T12:47:30.000000000","2020-04-05T19:47:30.000000000",1023,37246.78999999999]
["2020-04-05T12:47:45.000000000","2020-04-05T19:47:45.000000000",1017,483679.19999999995]
["2020-04-05T12:47:45.000000000","2020-04-05T19:47:45.000000000",1021,278.0861]
["2020-04-05T12:47:45.000000000","2020-04-05T19:47:45.000000000",1133,964.0917]
["2020-04-05T12:48:00.000000000","2020-04-05T19:48:00.000000000",1019,38246.78999999999]
["2020-04-05T12:48:00.000000000","2020-04-05T19:48:00.000000000",1023,37300.049999999996]
["2020-04-05T12:48:15.000000000","2020-04-05T19:48:15.000000000",1017,483743.7]
["2020-04-05T12:48:15.000000000","2020-04-05T19:48:15.000000000",1021,277.5356]
["2020-04-05T12:48:15.000000000","2020-04-05T19:48:15.000000000",1133,964.2895]
["2020-04-05T12:48:30.000000000","2020-04-05T19:48:30.000000000",1019,38200.200000000004]
["2020-04-05T12:48:30.000000000","2020-04-05T19:48:30.000000000",1023,37300.049999999996]
["2020-04-05T12:48:45.000000000","2020-04-05T19:48:45.000000000",1017,481360.4]
["2020-04-05T12:48:45.000000000","2020-04-05T19:48:45.000000000",1021,277.7154]
["2020-04-05T12:48:45.000000000","2020-04-05T19:48:45.000000000",1133,962.8229]
["2020-04-05T12:49:00.000000000","2020-04-05T19:49:00.000000000",1019,38253.450000000004]
["2020-04-05T12:49:00.000000000","2020-04-05T19:49:00.000000000",1023,37300.049999999996]
["2020-04-05T12:49:15.000000000","2020-04-05T19:49:15.000000000",1017,482404.2]
["2020-04-05T12:49:15.000000000","2020-04-05T19:49:15.000000000",1021,277.8641]
["2020-04-05T12:49:15.000000000","2020-04-05T19:49:15.000000000",1133,963.4125]
["2020-04-05T12:49:30.000000000","2020-04-05T19:49:30.000000000",1019,38200.200000000004]
["2020-04-05T12:49:30.000000000","2020-04-05T19:49:30.000000000",1023,37300.049999999996]
["2020-04-05T12:49:45.000000000","2020-04-05T19:49:45.000000000",1017,485254.2]
["2020-04-05T12:49:45.000000000","2020-04-05T19:49:45.000000000",1021,278.7876]
["2020-04-05T12:49:45.000000000","2020-04-05T19:49:45.000000000",1133,967.6479]
["2020-04-05T12:50:00.000000000","2020-04-05T19:50:00.000000000",1019,38200.200000000004]
["2020-04-05T12:50:00.000000000","2020-04-05T19:50:00.000000000",1023,37300.049999999996]
["2020-04-05T12:50:15.000000000","2020-04-05T19:50:15.000000000",1017,485452.1]
["2020-04-05T12:50:15.000000000","2020-04-05T19:50:15.000000000",1021,278.8653]
["2020-04-05T12:50:15.000000000","2020-04-05T19:50:15.000000000",1133,967.8313]
["2020-04-05T12:50:30.000000000","2020-04-05T19:50:30.000000000",1019,38200.200000000004]
["2020-04-05T12:50:30.000000000","2020-04-05T19:50:30.000000000",1023,37300.049999999996]
["2020-04-05T12:50:45.000000000","2020-04-05T19:50:45.000000000",1017,483097.89999999997]
["2020-04-05T12:50:45.000000000","2020-04-05T19:50:45.000000000",1021,278.6634]
["2020-04-05T12:50:45.000000000","2020-04-05T19:50:45.000000000",1133,965.0271]
["2020-04-05T12:51:00.000000000","2020-04-05T19:51:00.000000000",1019,38300.049999999996]
["2020-04-05T12:51:00.000000000","2020-04-05T19:51:00.000000000",1023,37300.049999999996]
["2020-04-05T12:51:15.000000000","2020-04-05T19:51:15.000000000",1017,482941.7]
["2020-04-05T12:51:15.000000000","2020-04-05T19:51:15.000000000",1021,278.6411]
["2020-04-05T12:51:15.000000000","2020-04-05T19:51:15.000000000",1133,964.7855]
["2020-04-05T12:51:30.000000000","2020-04-05T19:51:30.000000000",1019,38200.200000000004]
["2020-04-05T12:51:30.000000000","2020-04-05T19:51:30.000000000",1023,37300.049999999996]
["2020-04-05T12:51:45.000000000","2020-04-05T19:51:45.000000000",1017,481587.5]
["2020-04-05T12:51:45.000000000","2020-04-05T19:51:45.000000000",1021,278.7876]
["2020-04-05T12:51:45.000000000","2020-04-05T19:51:45.000000000",1133,963.2667]
["2020-04-05T12:52:00.000000000","2020-04-05T19:52:00.000000000",1019,38253.450000000004]
["2020-04-05T12:52:00.000000000","2020-04-05T19:52:00.000000000",1023,37253.450000000004]
["2020-04-05T12:52:15.000000000","2020-04-05T19:52:15.000000000",1017,480577.1]
["2020-04-05T12:52:15.000000000","2020-04-05T19:52:15.000000000",1021,277.3757]
["2020-04-05T12:52:15.000000000","2020-04-05T19:52:15.000000000",1133,959.8625]
["2020-04-05T12:52:30.000000000","2020-04-05T19:52:30.000000000",1019,38200.200000000004]
["2020-04-05T12:52:30.000000000","2020-04-05T19:52:30.000000000",1023,37253.450000000004]
["2020-04-05T12:52:45.000000000","2020-04-05T19:52:45.000000000",1017,480320.80000000005]
["2020-04-05T12:52:45.000000000","2020-04-05T19:52:45.000000000",1021,276.9984]
["2020-04-05T12:52:45.000000000","2020-04-05T19:52:45.000000000",1133,959.1]
["2020-04-05T12:53:00.000000000","2020-04-05T19:53:00.000000000",1019,38200.200000000004]
["2020-04-05T12:53:00.000000000","2020-04-05T19:53:00.000000000",1023,37200.200000000004]
["2020-04-05T12:53:15.000000000","2020-04-05T19:53:15.000000000",1017,479052.1]
["2020-04-05T12:53:15.000000000","2020-04-05T19:53:15.000000000",1021,276.4877]
["2020-04-05T12:53:15.000000000","2020-04-05T19:53:15.000000000",1133,958.4584]
["2020-04-05T12:53:30.000000000","2020-04-05T19:53:30.000000000",1019,38100.1]
["2020-04-05T12:53:30.000000000","2020-04-05T19:53:30.000000000",1023,37146.810000000005]
["2020-04-05T12:53:45.000000000","2020-04-05T19:53:45.000000000",1017,479004.2]
["2020-04-05T12:53:45.000000000","2020-04-05T19:53:45.000000000",1021,276.2968]
["2020-04-05T12:53:45.000000000","2020-04-05T19:53:45.000000000",1133,956.45]
["2020-04-05T12:54:00.000000000","2020-04-05T19:54:00.000000000",1019,38100.1]
["2020-04-05T12:54:00.000000000","2020-04-05T19:54:00.000000000",1023,37100.1]
["2020-04-05T12:54:15.000000000","2020-04-05T19:54:15.000000000",1017,479008.30000000005]
["2020-04-05T12:54:15.000000000","2020-04-05T19:54:15.000000000",1021,276.2302]
["2020-04-05T12:54:15.000000000","2020-04-05T19:54:15.000000000",1133,957.9125]
["2020-04-05T12:54:30.000000000","2020-04-05T19:54:30.000000000",1019,38046.71]
["2020-04-05T12:54:30.000000000","2020-04-05T19:54:30.000000000",1023,37100.1]
["2020-04-05T12:54:45.000000000","2020-04-05T19:54:45.000000000",1017,479456.2]
["2020-04-05T12:54:45.000000000","2020-04-05T19:54:45.000000000",1021,276.1614]
["2020-04-05T12:54:45.000000000","2020-04-05T19:54:45.000000000",1133,959.2291]
["2020-04-05T12:55:00.000000000","2020-04-05T19:55:00.000000000",1019,38100.1]
["2020-04-05T12:55:00.000000000","2020-04-05T19:55:00.000000000",1023,37100.1]
["2020-04-05T12:55:15.000000000","2020-04-05T19:55:15.000000000",1017,479200.0]
["2020-04-05T12:55:15.000000000","2020-04-05T19:55:15.000000000",1021,276.0194]
["2020-04-05T12:55:15.000000000","2020-04-05T19:55:15.000000000",1133,958.7521]
["2020-04-05T12:55:30.000000000","2020-04-05T19:55:30.000000000",1019,38100.1]
["2020-04-05T12:55:30.000000000","2020-04-05T19:55:30.000000000",1023,37100.1]
["2020-04-05T12:55:45.000000000","2020-04-05T19:55:45.000000000",1017,479675.0]
["2020-04-05T12:55:45.000000000","2020-04-05T19:55:45.000000000",1021,276.5433]
["2020-04-05T12:55:45.000000000","2020-04-05T19:55:45.000000000",1133,959.4583]
["2020-04-05T12:56:00.000000000","2020-04-05T19:56:00.000000000",1019,38053.39]
["2020-04-05T12:56:00.000000000","2020-04-05T19:56:00.000000000",1023,37100.1]
["2020-04-05T12:56:15.000000000","2020-04-05T19:56:15.000000000",1017,479660.39999999997]
["2020-04-05T12:56:15.000000000","2020-04-05T19:56:15.000000000",1021,276.6432]
["2020-04-05T12:56:15.000000000","2020-04-05T19:56:15.000000000",1133,957.7292]
["2020-04-05T12:56:30.000000000","2020-04-05T19:56:30.000000000",1019,38000.0]
["2020-04-05T12:56:30.000000000","2020-04-05T19:56:30.000000000",1023,37100.1]
["2020-04-05T12:56:45.000000000","2020-04-05T19:56:45.000000000",1017,481518.7]
["2020-04-05T12:56:45.000000000","2020-04-05T19:56:45.000000000",1021,276.4966]
["2020-04-05T12:56:45.000000000","2020-04-05T19:56:45.000000000",1133,960.1604]
["2020-04-05T12:57:00.000000000","2020-04-05T19:57:00.000000000",1019,38046.71]
["2020-04-05T12:57:00.000000000","2020-04-05T19:57:00.000000000",1023,37100.1]
["2020-04-05T12:57:15.000000000","2020-04-05T19:57:15.000000000",1017,480029.2]
["2020-04-05T12:57:15.000000000","2020-04-05T19:57:15.000000000",1021,276.4212]
["2020-04-05T12:57:15.000000000","2020-04-05T19:57:15.000000000",1133,958.2896]
["2020-04-05T12:57:30.000000000","2020-04-05T19:57:30.000000000",1019,38100.1]
["2020-04-05T12:57:30.000000000","2020-04-05T19:57:30.000000000",1023,37100.1]
["2020-04-05T12:57:45.000000000","2020-04-05T19:57:45.000000000",1017,480672.9]
["2020-04-05T12:57:45.000000000","2020-04-05T19:57:45.000000000",1021,276.8207]
["2020-04-05T12:57:45.000000000","2020-04-05T19:57:45.000000000",1133,959.7146]
["2020-04-05T12:58:00.000000000","2020-04-05T19:58:00.000000000",1019,38100.1]
["2020-04-05T12:58:00.000000000","2020-04-05T19:58:00.000000000",1023,37200.200000000004]
["2020-04-05T12:58:15.000000000","2020-04-05T19:58:15.000000000",1017,480631.3]
["2020-04-05T12:58:15.000000000","2020-04-05T19:58:15.000000000",1021,277.2558]
["2020-04-05T12:58:15.000000000","2020-04-05T19:58:15.000000000",1133,960.0021]
["2020-04-05T12:58:30.000000000","2020-04-05T19:58:30.000000000",1019,38100.1]
["2020-04-05T12:58:30.000000000","2020-04-05T19:58:30.000000000",1023,37146.810000000005]
["2020-04-05T12:58:45.000000000","2020-04-05T19:58:45.000000000",1017,480793.8]
["2020-04-05T12:58:45.000000000","2020-04-05T19:58:45.000000000",1021,277.2825]
["2020-04-05T12:58:45.000000000","2020-04-05T19:58:45.000000000",1133,960.1021]
["2020-04-05T12:59:00.000000000","2020-04-05T19:59:00.000000000",1019,38100.1]
["2020-04-05T12:59:00.000000000","2020-04-05T19:59:00.000000000",1023,37200.200000000004]
["2020-04-05T12:59:15.000000000","2020-04-05T19:59:15.000000000",1018,479256.7]
["2020-04-05T12:59:15.000000000","2020-04-05T19:59:15.000000000",1022,96.09442]
["2020-04-05T12:59:30.000000000","2020-04-05T19:59:30.000000000",1016,479300.0]
["2020-04-05T12:59:30.000000000","2020-04-05T19:59:30.000000000",1020,3029534.0]
["2020-04-05T12:59:30.000000000","2020-04-05T19:59:30.000000000",1130,839673823.1818]
["2020-04-05T12:59:45.000000000","2020-04-05T19:59:45.000000000",1018,479375.0]
["2020-04-05T12:59:45.000000000","2020-04-05T19:59:45.000000000",1022,98.01086]
["2020-04-05T13:00:00.000000000","2020-04-05T20:00:00.000000000",1016,479300.0]
["2020-04-05T13:00:00.000000000","2020-04-05T20:00:00.000000000",1020,3029534.0]
["2020-04-05T13:00:00.000000000","2020-04-05T20:00:00.000000000",1130,840339411.8016]
["2020-04-05T13:00:15.000000000","2020-04-05T20:00:15.000000000",1018,480027.10000000003]
["2020-04-05T13:00:15.000000000","2020-04-05T20:00:15.000000000",1022,97.43591]
["2020-04-05T13:00:30.000000000","2020-04-05T20:00:30.000000000",1016,479000.0]
["2020-04-05T13:00:30.000000000","2020-04-05T20:00:30.000000000",1020,3029535.0]
["2020-04-05T13:00:30.000000000","2020-04-05T20:00:30.000000000",1130,840817143.9]
["2020-04-05T13:00:45.000000000","2020-04-05T20:00:45.000000000",1018,481697.9]
["2020-04-05T13:00:45.000000000","2020-04-05T20:00:45.000000000",1022,97.29605]
["2020-04-05T13:01:00.000000000","2020-04-05T20:01:00.000000000",1016,479700.0]
["2020-04-05T13:01:00.000000000","2020-04-05T20:01:00.000000000",1020,3029536.0]
["2020-04-05T13:01:00.000000000","2020-04-05T20:01:00.000000000",1130,840272710.8672]
["2020-04-05T13:01:15.000000000","2020-04-05T20:01:15.000000000",1018,481745.5]
["2020-04-05T13:01:15.000000000","2020-04-05T20:01:15.000000000",1022,106.1462]
["2020-04-05T13:01:30.000000000","2020-04-05T20:01:30.000000000",1016,479600.0]
["2020-04-05T13:01:30.000000000","2020-04-05T20:01:30.000000000",1020,3029537.0]
["2020-04-05T13:01:30.000000000","2020-04-05T20:01:30.000000000",1130,839674351.7162]
["2020-04-05T13:01:45.000000000","2020-04-05T20:01:45.000000000",1018,481764.6]
["2020-04-05T13:01:45.000000000","2020-04-05T20:01:45.000000000",1022,101.4652]
["2020-04-05T13:02:00.000000000","2020-04-05T20:02:00.000000000",1016,480200.0]
["2020-04-05T13:02:00.000000000","2020-04-05T20:02:00.000000000",1020,3029538.0]
["2020-04-05T13:02:00.000000000","2020-04-05T20:02:00.000000000",1130,840609544.3056]
["2020-04-05T13:02:15.000000000","2020-04-05T20:02:15.000000000",1018,480764.6]
["2020-04-05T13:02:15.000000000","2020-04-05T20:02:15.000000000",1022,111.7882]
["2020-04-05T13:02:30.000000000","2020-04-05T20:02:30.000000000",1016,480700.0]
["2020-04-05T13:02:30.000000000","2020-04-05T20:02:30.000000000",1020,3029538.0]
["2020-04-05T13:02:30.000000000","2020-04-05T20:02:30.000000000",1130,841773189.8514]
["2020-04-05T13:02:45.000000000","2020-04-05T20:02:45.000000000",1018,481504.2]
["2020-04-05T13:02:45.000000000","2020-04-05T20:02:45.000000000",1022,123.8117]
["2020-04-05T13:03:00.000000000","2020-04-05T20:03:00.000000000",1016,481300.0]
["2020-04-05T13:03:00.000000000","2020-04-05T20:03:00.000000000",1020,3029539.0]
["2020-04-05T13:03:00.000000000","2020-04-05T20:03:00.000000000",1130,843750544.8581]
["2020-04-05T13:03:15.000000000","2020-04-05T20:03:15.000000000",1018,482606.3]
["2020-04-05T13:03:15.000000000","2020-04-05T20:03:15.000000000",1022,142.3154]
["2020-04-05T13:03:30.000000000","2020-04-05T20:03:30.000000000",1016,482100.0]
["2020-04-05T13:03:30.000000000","2020-04-05T20:03:30.000000000",1020,3029540.0]
["2020-04-05T13:03:30.000000000","2020-04-05T20:03:30.000000000",1130,844537594.904]
["2020-04-05T13:03:45.000000000","2020-04-05T20:03:45.000000000",1018,482174.10000000003]
["2020-04-05T13:03:45.000000000","2020-04-05T20:03:45.000000000",1022,167.8463]
["2020-04-05T13:04:00.000000000","2020-04-05T20:04:00.000000000",1016,481200.0]
["2020-04-05T13:04:00.000000000","2020-04-05T20:04:00.000000000",1020,3029541.0]
["2020-04-05T13:04:00.000000000","2020-04-05T20:04:00.000000000",1130,844137368.3514]
["2020-04-05T13:04:15.000000000","2020-04-05T20:04:15.000000000",1018,481356.3]
["2020-04-05T13:04:15.000000000","2020-04-05T20:04:15.000000000",1022,143.6274]
["2020-04-05T13:04:30.000000000","2020-04-05T20:04:30.000000000",1016,480700.0]
["2020-04-05T13:04:30.000000000","2020-04-05T20:04:30.000000000",1020,3029542.0]
["2020-04-05T13:04:30.000000000","2020-04-05T20:04:30.000000000",1130,843085790.0044]
["2020-04-05T13:04:45.000000000","2020-04-05T20:04:45.000000000",1018,481445.80000000005]
["2020-04-05T13:04:45.000000000","2020-04-05T20:04:45.000000000",1022,135.2003]
["2020-04-05T13:05:00.000000000","2020-04-05T20:05:00.000000000",1016,480800.0]
["2020-04-05T13:05:00.000000000","2020-04-05T20:05:00.000000000",1020,3029543.0]
["2020-04-05T13:05:00.000000000","2020-04-05T20:05:00.000000000",1130,843549891.3259]
["2020-04-05T13:05:15.000000000","2020-04-05T20:05:15.000000000",1018,481754.2]
["2020-04-05T13:05:15.000000000","2020-04-05T20:05:15.000000000",1022,142.2821]
["2020-04-05T13:05:30.000000000","2020-04-05T20:05:30.000000000",1016,481700.0]
["2020-04-05T13:05:30.000000000","2020-04-05T20:05:30.000000000",1020,3029544.0]
["2020-04-05T13:05:30.000000000","2020-04-05T20:05:30.000000000",1130,844041258.8496]
["2020-04-05T13:05:45.000000000","2020-04-05T20:05:45.000000000",1018,482314.6]
["2020-04-05T13:05:45.000000000","2020-04-05T20:05:45.000000000",1022,150.5627]
["2020-04-05T13:06:00.000000000","2020-04-05T20:06:00.000000000",1016,481700.0]
["2020-04-05T13:06:00.000000000","2020-04-05T20:06:00.000000000",1020,3029545.0]
["2020-04-05T13:06:00.000000000","2020-04-05T20:06:00.000000000",1130,844377816.948]
["2020-04-05T13:06:15.000000000","2020-04-05T20:06:15.000000000",1018,483472.89999999997]
["2020-04-05T13:06:15.000000000","2020-04-05T20:06:15.000000000",1022,157.7955]
["2020-04-05T13:06:30.000000000","2020-04-05T20:06:30.000000000",1016,481200.0]
["2020-04-05T13:06:30.000000000","2020-04-05T20:06:30.000000000",1020,3029546.0]
["2020-04-05T13:06:30.000000000","2020-04-05T20:06:30.000000000",1130,844203290.8582]
["2020-04-05T13:06:45.000000000","2020-04-05T20:06:45.000000000",1018,481062.5]
["2020-04-05T13:06:45.000000000","2020-04-05T20:06:45.000000000",1022,150.9312]
["2020-04-05T13:07:00.000000000","2020-04-05T20:07:00.000000000",1016,480500.0]
["2020-04-05T13:07:00.000000000","2020-04-05T20:07:00.000000000",1020,3029547.0]
["2020-04-05T13:07:00.000000000","2020-04-05T20:07:00.000000000",1130,843652191.9609]
["2020-04-05T13:07:15.000000000","2020-04-05T20:07:15.000000000",1018,480741.69999999995]
["2020-04-05T13:07:15.000000000","2020-04-05T20:07:15.000000000",1022,131.4751]
["2020-04-05T13:07:30.000000000","2020-04-05T20:07:30.000000000",1016,480100.0]
["2020-04-05T13:07:30.000000000","2020-04-05T20:07:30.000000000",1020,3029548.0]
["2020-04-05T13:07:30.000000000","2020-04-05T20:07:30.000000000",1130,842206467.1752]
["2020-04-05T13:07:45.000000000","2020-04-05T20:07:45.000000000",1018,480366.10000000003]
["2020-04-05T13:07:45.000000000","2020-04-05T20:07:45.000000000",1022,125.7694]
["2020-04-05T13:08:00.000000000","2020-04-05T20:08:00.000000000",1016,479700.0]
["2020-04-05T13:08:00.000000000","2020-04-05T20:08:00.000000000",1020,3029549.0]
["2020-04-05T13:08:00.000000000","2020-04-05T20:08:00.000000000",1130,840565335.5244]
["2020-04-05T13:08:15.000000000","2020-04-05T20:08:15.000000000",1018,481775.0]
["2020-04-05T13:08:15.000000000","2020-04-05T20:08:15.000000000",1022,112.8537]
["2020-04-05T13:08:30.000000000","2020-04-05T20:08:30.000000000",1016,479700.0]
["2020-04-05T13:08:30.000000000","2020-04-05T20:08:30.000000000",1020,3029550.0]
["2020-04-05T13:08:30.000000000","2020-04-05T20:08:30.000000000",1130,840525319.965]
["2020-04-05T13:08:45.000000000","2020-04-05T20:08:45.000000000",1018,480539.60000000003]
["2020-04-05T13:08:45.000000000","2020-04-05T20:08:45.000000000",1022,104.8951]
["2020-04-05T13:09:00.000000000","2020-04-05T20:09:00.000000000",1016,479700.0]
["2020-04-05T13:09:00.000000000","2020-04-05T20:09:00.000000000",1020,3029551.0]
["2020-04-05T13:09:00.000000000","2020-04-05T20:09:00.000000000",1130,841258748.7493]
["2020-04-05T13:09:15.000000000","2020-04-05T20:09:15.000000000",1018,480102.10000000003]
["2020-04-05T13:09:15.000000000","2020-04-05T20:09:15.000000000",1022,109.0709]
["2020-04-05T13:09:30.000000000","2020-04-05T20:09:30.000000000",1016,479200.0]
["2020-04-05T13:09:30.000000000","2020-04-05T20:09:30.000000000",1020,3029551.0]
["2020-04-05T13:09:30.000000000","2020-04-05T20:09:30.000000000",1130,841231785.7454]
["2020-04-05T13:09:45.000000000","2020-04-05T20:09:45.000000000",1018,481041.7]
["2020-04-05T13:09:45.000000000","2020-04-05T20:09:45.000000000",1022,101.6073]
["2020-04-05T13:10:00.000000000","2020-04-05T20:10:00.000000000",1016,479500.0]
["2020-04-05T13:10:00.000000000","2020-04-05T20:10:00.000000000",1020,3029552.0]
["2020-04-05T13:10:00.000000000","2020-04-05T20:10:00.000000000",1130,839463410.9632]
["2020-04-05T13:10:15.000000000","2020-04-05T20:10:15.000000000",1018,481952.1]
["2020-04-05T13:10:15.000000000","2020-04-05T20:10:15.000000000",1022,103.8961]
["2020-04-05T13:10:30.000000000","2020-04-05T20:10:30.000000000",1016,479300.0]
["2020-04-05T13:10:30.000000000","2020-04-05T20:10:30.000000000",1020,3029553.0]
["2020-04-05T13:10:30.000000000","2020-04-05T20:10:30.000000000",1130,839927815.5744]
["2020-04-05T13:10:45.000000000","2020-04-05T20:10:45.000000000",1018,481641.7]
["2020-04-05T13:10:45.000000000","2020-04-05T20:10:45.000000000",1022,106.4557]
["2020-04-05T13:11:00.000000000","2020-04-05T20:11:00.000000000",1016,479700.0]
["2020-04-05T13:11:00.000000000","2020-04-05T20:11:00.000000000",1020,3029553.0]
["2020-04-05T13:11:00.000000000","2020-04-05T20:11:00.000000000",1130,840869400.6468]
["2020-04-05T13:11:15.000000000","2020-04-05T20:11:15.000000000",1018,481889.6]
["2020-04-05T13:11:15.000000000","2020-04-05T20:11:15.000000000",1022,107.2527]
["2020-04-05T13:11:30.000000000","2020-04-05T20:11:30.000000000",1016,480100.0]
["2020-04-05T13:11:30.000000000","2020-04-05T20:11:30.000000000",1020,3029554.0]
["2020-04-05T13:11:30.000000000","2020-04-05T20:11:30.000000000",1130,841024185.4564]
["2020-04-05T13:11:45.000000000","2020-04-05T20:11:45.000000000",1018,480743.7]
["2020-04-05T13:11:45.000000000","2020-04-05T20:11:45.000000000",1022,117.7089]
["2020-04-05T13:12:00.000000000","2020-04-05T20:12:00.000000000",1016,480100.0]
["2020-04-05T13:12:00.000000000","2020-04-05T20:12:00.000000000",1020,3029555.0]
["2020-04-05T13:12:00.000000000","2020-04-05T20:12:00.000000000",1130,841427999.789]
["2020-04-05T13:12:15.000000000","2020-04-05T20:12:15.000000000",1018,480145.8]
["2020-04-05T13:12:15.000000000","2020-04-05T20:12:15.000000000",1022,123.4654]
["2020-04-05T13:12:30.000000000","2020-04-05T20:12:30.000000000",1016,479500.0]
["2020-04-05T13:12:30.000000000","2020-04-05T20:12:30.000000000",1020,3029556.0]
["2020-04-05T13:12:30.000000000","2020-04-05T20:12:30.000000000",1130,840250386.156]
["2020-04-05T13:12:45.000000000","2020-04-05T20:12:45.000000000",1018,479406.3]
["2020-04-05T13:12:45.000000000","2020-04-05T20:12:45.000000000",1022,105.9318]
["2020-04-05T13:13:00.000000000","2020-04-05T20:13:00.000000000",1016,479200.0]
["2020-04-05T13:13:00.000000000","2020-04-05T20:13:00.000000000",1020,3029556.0]
["2020-04-05T13:13:00.000000000","2020-04-05T20:13:00.000000000",1130,840466696.4544]
["2020-04-05T13:13:15.000000000","2020-04-05T20:13:15.000000000",1018,479239.6]
["2020-04-05T13:13:15.000000000","2020-04-05T20:13:15.000000000",1022,103.8562]
["2020-04-05T13:13:30.000000000","2020-04-05T20:13:30.000000000",1016,478700.0]
["2020-04-05T13:13:30.000000000","2020-04-05T20:13:30.000000000",1020,3029557.0]
["2020-04-05T13:13:30.000000000","2020-04-05T20:13:30.000000000",1130,839760481.1844]
["2020-04-05T13:13:45.000000000","2020-04-05T20:13:45.000000000",1018,479175.0]
["2020-04-05T13:13:45.000000000","2020-04-05T20:13:45.000000000",1022,96.90089]
["2020-04-05T13:14:00.000000000","2020-04-05T20:14:00.000000000",1016,478700.0]
["2020-04-05T13:14:00.000000000","2020-04-05T20:14:00.000000000",1020,3029558.0]
["2020-04-05T13:14:00.000000000","2020-04-05T20:14:00.000000000",1130,838718590.4216]
["2020-04-05T13:14:15.000000000","2020-04-05T20:14:15.000000000",1018,479042.39999999997]
["2020-04-05T13:14:15.000000000","2020-04-05T20:14:15.000000000",1022,95.75663]
["2020-04-05T13:14:30.000000000","2020-04-05T20:14:30.000000000",1016,478800.0]
["2020-04-05T13:14:30.000000000","2020-04-05T20:14:30.000000000",1020,3029559.0]
["2020-04-05T13:14:30.000000000","2020-04-05T20:14:30.000000000",1130,838651611.057]
["2020-04-05T13:14:45.000000000","2020-04-05T20:14:45.000000000",1018,479312.5]
["2020-04-05T13:14:45.000000000","2020-04-05T20:14:45.000000000",1022,96.53012]
["2020-04-05T13:15:00.000000000","2020-04-05T20:15:00.000000000",1016,479100.0]
["2020-04-05T13:15:00.000000000","2020-04-05T20:15:00.000000000",1020,3029559.0]
["2020-04-05T13:15:00.000000000","2020-04-05T20:15:00.000000000",1130,840238494.0612]
["2020-04-05T13:15:15.000000000","2020-04-05T20:15:15.000000000",1018,481183.3]
["2020-04-05T13:15:15.000000000","2020-04-05T20:15:15.000000000",1022,98.36163]
["2020-04-05T13:15:30.000000000","2020-04-05T20:15:30.000000000",1016,479300.0]
["2020-04-05T13:15:30.000000000","2020-04-05T20:15:30.000000000",1020,3029560.0]
["2020-04-05T13:15:30.000000000","2020-04-05T20:15:30.000000000",1130,840622313.704]
["2020-04-05T13:15:45.000000000","2020-04-05T20:15:45.000000000",1018,480141.7]
["2020-04-05T13:15:45.000000000","2020-04-05T20:15:45.000000000",1022,106.7221]
["2020-04-05T13:16:00.000000000","2020-04-05T20:16:00.000000000",1016,479400.0]
["2020-04-05T13:16:00.000000000","2020-04-05T20:16:00.000000000",1020,3029561.0]
["2020-04-05T13:16:00.000000000","2020-04-05T20:16:00.000000000",1130,840575632.9819]
["2020-04-05T13:16:15.000000000","2020-04-05T20:16:15.000000000",1018,480256.3]
["2020-04-05T13:16:15.000000000","2020-04-05T20:16:15.000000000",1022,114.2479]
["2020-04-05T13:16:30.000000000","2020-04-05T20:16:30.000000000",1016,479100.0]
["2020-04-05T13:16:30.000000000","2020-04-05T20:16:30.000000000",1020,3029562.0]
["2020-04-05T13:16:30.000000000","2020-04-05T20:16:30.000000000",1130,839701578.8466]
["2020-04-05T13:16:45.000000000","2020-04-05T20:16:45.000000000",1018,481335.39999999997]
["2020-04-05T13:16:45.000000000","2020-04-05T20:16:45.000000000",1022,107.0773]
["2020-04-05T13:17:00.000000000","2020-04-05T20:17:00.000000000",1016,479200.0]
["2020-04-05T13:17:00.000000000","2020-04-05T20:17:00.000000000",1020,3029562.0]
["2020-04-05T13:17:00.000000000","2020-04-05T20:17:00.000000000",1130,840293252.3052]
["2020-04-05T13:17:15.000000000","2020-04-05T20:17:15.000000000",1018,479487.5]
["2020-04-05T13:17:15.000000000","2020-04-05T20:17:15.000000000",1022,105.8274]
["2020-04-05T13:17:30.000000000","2020-04-05T20:17:30.000000000",1016,479000.0]
["2020-04-05T13:17:30.000000000","2020-04-05T20:17:30.000000000",1020,3029563.0]
["2020-04-05T13:17:30.000000000","2020-04-05T20:17:30.000000000",1130,840455005.3777]
["2020-04-05T13:17:45.000000000","2020-04-05T20:17:45.000000000",1018,479487.5]
["2020-04-05T13:17:45.000000000","2020-04-05T20:17:45.000000000",1022,100.6859]
["2020-04-05T13:18:00.000000000","2020-04-05T20:18:00.000000000",1016,479100.0]
["2020-04-05T13:18:00.000000000","2020-04-05T20:18:00.000000000",1020,3029564.0]
["2020-04-05T13:18:00.000000000","2020-04-05T20:18:00.000000000",1130,839500364.2228]
["2020-04-05T13:18:15.000000000","2020-04-05T20:18:15.000000000",1018,479462.5]
["2020-04-05T13:18:15.000000000","2020-04-05T20:18:15.000000000",1022,100.1154]
["2020-04-05T13:18:30.000000000","2020-04-05T20:18:30.000000000",1016,479100.0]
["2020-04-05T13:18:30.000000000","2020-04-05T20:18:30.000000000",1020,3029564.0]
["2020-04-05T13:18:30.000000000","2020-04-05T20:18:30.000000000",1130,838901722.3764]
["2020-04-05T13:18:45.000000000","2020-04-05T20:18:45.000000000",1018,480158.3]
["2020-04-05T13:18:45.000000000","2020-04-05T20:18:45.000000000",1022,99.97109]
["2020-04-05T13:19:00.000000000","2020-04-05T20:19:00.000000000",1016,479000.0]
["2020-04-05T13:19:00.000000000","2020-04-05T20:19:00.000000000",1020,3029565.0]
["2020-04-05T13:19:00.000000000","2020-04-05T20:19:00.000000000",1130,840421932.042]
["2020-04-05T13:19:15.000000000","2020-04-05T20:19:15.000000000",1018,479200.0]
["2020-04-05T13:19:15.000000000","2020-04-05T20:19:15.000000000",1022,102.1312]
["2020-04-05T13:19:30.000000000","2020-04-05T20:19:30.000000000",1016,479000.0]
["2020-04-05T13:19:30.000000000","2020-04-05T20:19:30.000000000",1020,3029566.0]
["2020-04-05T13:19:30.000000000","2020-04-05T20:19:30.000000000",1130,839965047.9394]
["2020-04-05T13:19:45.000000000","2020-04-05T20:19:45.000000000",1018,479450.0]
["2020-04-05T13:19:45.000000000","2020-04-05T20:19:45.000000000",1022,98.56139]
["2020-04-05T13:20:00.000000000","2020-04-05T20:20:00.000000000",1016,478900.0]
["2020-04-05T13:20:00.000000000","2020-04-05T20:20:00.000000000",1020,3029566.0]
["2020-04-05T13:20:00.000000000","2020-04-05T20:20:00.000000000",1130,839446992.1534]
["2020-04-05T13:20:15.000000000","2020-04-05T20:20:15.000000000",1018,479379.2]
["2020-04-05T13:20:15.000000000","2020-04-05T20:20:15.000000000",1022,98.71687]
["2020-04-05T13:20:30.000000000","2020-04-05T20:20:30.000000000",1016,478700.0]
["2020-04-05T13:20:30.000000000","2020-04-05T20:20:30.000000000",1020,3029567.0]
["2020-04-05T13:20:30.000000000","2020-04-05T20:20:30.000000000",1130,838909218.1391]
["2020-04-05T13:20:45.000000000","2020-04-05T20:20:45.000000000",1018,479481.3]
["2020-04-05T13:20:45.000000000","2020-04-05T20:20:45.000000000",1022,98.5614]
["2020-04-05T13:21:00.000000000","2020-04-05T20:21:00.000000000",1016,478800.0]
["2020-04-05T13:21:00.000000000","2020-04-05T20:21:00.000000000",1020,3029568.0]
["2020-04-05T13:21:00.000000000","2020-04-05T20:21:00.000000000",1130,839272740.2496]
["2020-04-05T13:21:15.000000000","2020-04-05T20:21:15.000000000",1018,479229.2]
["2020-04-05T13:21:15.000000000","2020-04-05T20:21:15.000000000",1022,98.21728]
["2020-04-05T13:21:30.000000000","2020-04-05T20:21:30.000000000",1016,478600.0]
["2020-04-05T13:21:30.000000000","2020-04-05T20:21:30.000000000",1020,3029569.0]
["2020-04-05T13:21:30.000000000","2020-04-05T20:21:30.000000000",1130,839965879.7071]
["2020-04-05T13:21:45.000000000","2020-04-05T20:21:45.000000000",1018,481002.1]
["2020-04-05T13:21:45.000000000","2020-04-05T20:21:45.000000000",1022,98.12853]
["2020-04-05T13:22:00.000000000","2020-04-05T20:22:00.000000000",1016,478800.0]
["2020-04-05T13:22:00.000000000","2020-04-05T20:22:00.000000000",1020,3029569.0]
["2020-04-05T13:22:00.000000000","2020-04-05T20:22:00.000000000",1130,839010656.6014]
["2020-04-05T13:22:15.000000000","2020-04-05T20:22:15.000000000",1018,481166.7]
["2020-04-05T13:22:15.000000000","2020-04-05T20:22:15.000000000",1022,101.272]
["2020-04-05T13:22:30.000000000","2020-04-05T20:22:30.000000000",1016,479200.0]
["2020-04-05T13:22:30.000000000","2020-04-05T20:22:30.000000000",1020,3029570.0]
["2020-04-05T13:22:30.000000000","2020-04-05T20:22:30.000000000",1130,839394174.147]
["2020-04-05T13:22:45.000000000","2020-04-05T20:22:45.000000000",1018,479914.60000000003]
["2020-04-05T13:22:45.000000000","2020-04-05T20:22:45.000000000",1022,103.2989]
["2020-04-05T13:23:00.000000000","2020-04-05T20:23:00.000000000",1016,478800.0]
["2020-04-05T13:23:00.000000000","2020-04-05T20:23:00.000000000",1020,3029571.0]
["2020-04-05T13:23:00.000000000","2020-04-05T20:23:00.000000000",1130,839894330.4291]
["2020-04-05T13:23:15.000000000","2020-04-05T20:23:15.000000000",1018,479156.3]
["2020-04-05T13:23:15.000000000","2020-04-05T20:23:15.000000000",1022,98.10191]
["2020-04-05T13:23:30.000000000","2020-04-05T20:23:30.000000000",1016,478900.0]
["2020-04-05T13:23:30.000000000","2020-04-05T20:23:30.000000000",1020,3029571.0]
["2020-04-05T13:23:30.000000000","2020-04-05T20:23:30.000000000",1130,839751334.6779]
["2020-04-05T13:23:45.000000000","2020-04-05T20:23:45.000000000",1018,479287.5]
["2020-04-05T13:23:45.000000000","2020-04-05T20:23:45.000000000",1022,97.26049]
["2020-04-05T13:24:00.000000000","2020-04-05T20:24:00.000000000",1016,478800.0]
["2020-04-05T13:24:00.000000000","2020-04-05T20:24:00.000000000",1020,3029572.0]
["2020-04-05T13:24:00.000000000","2020-04-05T20:24:00.000000000",1130,839179931.6264]
["2020-04-05T13:24:15.000000000","2020-04-05T20:24:15.000000000",1018,479025.0]
["2020-04-05T13:24:15.000000000","2020-04-05T20:24:15.000000000",1022,98.54813]
["2020-04-05T13:24:30.000000000","2020-04-05T20:24:30.000000000",1016,479000.0]
["2020-04-05T13:24:30.000000000","2020-04-05T20:24:30.000000000",1020,3029573.0]
["2020-04-05T13:24:30.000000000","2020-04-05T20:24:30.000000000",1130,838312538.9154]
["2020-04-05T13:24:45.000000000","2020-04-05T20:24:45.000000000",1018,479327.1]
["2020-04-05T13:24:45.000000000","2020-04-05T20:24:45.000000000",1022,101.3431]
["2020-04-05T13:25:00.000000000","2020-04-05T20:25:00.000000000",1016,478900.0]
["2020-04-05T13:25:00.000000000","2020-04-05T20:25:00.000000000",1020,3029573.0]
["2020-04-05T13:25:00.000000000","2020-04-05T20:25:00.000000000",1130,839792182.3686]
["2020-04-05T13:25:15.000000000","2020-04-05T20:25:15.000000000",1018,479362.5]
["2020-04-05T13:25:15.000000000","2020-04-05T20:25:15.000000000",1022,103.0747]
["2020-04-05T13:25:30.000000000","2020-04-05T20:25:30.000000000",1016,479000.0]
["2020-04-05T13:25:30.000000000","2020-04-05T20:25:30.000000000",1020,3029574.0]
["2020-04-05T13:25:30.000000000","2020-04-05T20:25:30.000000000",1130,839738533.1496]
["2020-04-05T13:25:45.000000000","2020-04-05T20:25:45.000000000",1018,479643.7]
["2020-04-05T13:25:45.000000000","2020-04-05T20:25:45.000000000",1022,102.3311]
["2020-04-05T13:26:00.000000000","2020-04-05T20:26:00.000000000",1016,479100.0]
["2020-04-05T13:26:00.000000000","2020-04-05T20:26:00.000000000",1020,3029575.0]
["2020-04-05T13:26:00.000000000","2020-04-05T20:26:00.000000000",1130,839200454.8525]
["2020-04-05T13:26:15.000000000","2020-04-05T20:26:15.000000000",1018,479485.4]
["2020-04-05T13:26:15.000000000","2020-04-05T20:26:15.000000000",1022,102.5463]
["2020-04-05T13:26:30.000000000","2020-04-05T20:26:30.000000000",1016,479200.0]
["2020-04-05T13:26:30.000000000","2020-04-05T20:26:30.000000000",1020,3029576.0]
["2020-04-05T13:26:30.000000000","2020-04-05T20:26:30.000000000",1130,839268291.4]
["2020-04-05T13:26:45.000000000","2020-04-05T20:26:45.000000000",1018,479679.19999999995]
["2020-04-05T13:26:45.000000000","2020-04-05T20:26:45.000000000",1022,102.0601]
["2020-04-05T13:27:00.000000000","2020-04-05T20:27:00.000000000",1016,479200.0]
["2020-04-05T13:27:00.000000000","2020-04-05T20:27:00.000000000",1020,3029576.0]
["2020-04-05T13:27:00.000000000","2020-04-05T20:27:00.000000000",1130,840189585.4616]
["2020-04-05T13:27:15.000000000","2020-04-05T20:27:15.000000000",1018,479506.3]
["2020-04-05T13:27:15.000000000","2020-04-05T20:27:15.000000000",1022,101.7426]
["2020-04-05T13:27:30.000000000","2020-04-05T20:27:30.000000000",1016,479100.0]
["2020-04-05T13:27:30.000000000","2020-04-05T20:27:30.000000000",1020,3029577.0]
["2020-04-05T13:27:30.000000000","2020-04-05T20:27:30.000000000",1130,840001726.059]
["2020-04-05T13:27:45.000000000","2020-04-05T20:27:45.000000000",1018,479608.3]
["2020-04-05T13:27:45.000000000","2020-04-05T20:27:45.000000000",1022,101.2987]
["2020-04-05T13:28:00.000000000","2020-04-05T20:28:00.000000000",1016,479300.0]
["2020-04-05T13:28:00.000000000","2020-04-05T20:28:00.000000000",1020,3029578.0]
["2020-04-05T13:28:00.000000000","2020-04-05T20:28:00.000000000",1130,839060410.4836]
["2020-04-05T13:28:15.000000000","2020-04-05T20:28:15.000000000",1018,479335.39999999997]
["2020-04-05T13:28:15.000000000","2020-04-05T20:28:15.000000000",1022,100.0777]
["2020-04-05T13:28:30.000000000","2020-04-05T20:28:30.000000000",1016,478900.0]
["2020-04-05T13:28:30.000000000","2020-04-05T20:28:30.000000000",1020,3029578.0]
["2020-04-05T13:28:30.000000000","2020-04-05T20:28:30.000000000",1130,839275510.5216]
["2020-04-05T13:28:45.000000000","2020-04-05T20:28:45.000000000",1018,478931.2]
["2020-04-05T13:28:45.000000000","2020-04-05T20:28:45.000000000",1022,99.19417]
["2020-04-05T13:29:00.000000000","2020-04-05T20:29:00.000000000",1016,478900.0]
["2020-04-05T13:29:00.000000000","2020-04-05T20:29:00.000000000",1020,3029579.0]
["2020-04-05T13:29:00.000000000","2020-04-05T20:29:00.000000000",1130,839800510.6316]
["2020-04-05T13:29:15.000000000","2020-04-05T20:29:15.000000000",1018,479089.3]
["2020-04-05T13:29:15.000000000","2020-04-05T20:29:15.000000000",1022,97.69757]
["2020-04-05T13:29:30.000000000","2020-04-05T20:29:30.000000000",1016,479100.0]
["2020-04-05T13:29:30.000000000","2020-04-05T20:29:30.000000000",1020,3029580.0]
["2020-04-05T13:29:30.000000000","2020-04-05T20:29:30.000000000",1130,839208504.942]
["2020-04-05T13:29:45.000000000","2020-04-05T20:29:45.000000000",1018,478995.8]
["2020-04-05T13:29:45.000000000","2020-04-05T20:29:45.000000000",1022,96.45025]
["2020-04-05T13:30:00.000000000","2020-04-05T20:30:00.000000000",1016,478900.0]
["2020-04-05T13:30:00.000000000","2020-04-05T20:30:00.000000000",1020,3029580.0]
["2020-04-05T13:30:00.000000000","2020-04-05T20:30:00.000000000",1130,838657121.382]
["2020-04-05T13:30:15.000000000","2020-04-05T20:30:15.000000000",1018,478995.8]
["2020-04-05T13:30:15.000000000","2020-04-05T20:30:15.000000000",1022,96.24379]
["2020-04-05T13:30:30.000000000","2020-04-05T20:30:30.000000000",1016,479000.0]
["2020-04-05T13:30:30.000000000","2020-04-05T20:30:30.000000000",1020,3029581.0]
["2020-04-05T13:30:30.000000000","2020-04-05T20:30:30.000000000",1130,838973686.4613]
["2020-04-05T13:30:45.000000000","2020-04-05T20:30:45.000000000",1018,479466.7]
["2020-04-05T13:30:45.000000000","2020-04-05T20:30:45.000000000",1022,96.35253]
["2020-04-05T13:31:00.000000000","2020-04-05T20:31:00.000000000",1016,479100.0]
["2020-04-05T13:31:00.000000000","2020-04-05T20:31:00.000000000",1020,3029582.0]
["2020-04-05T13:31:00.000000000","2020-04-05T20:31:00.000000000",1130,840305767.6358]
["2020-04-05T13:31:15.000000000","2020-04-05T20:31:15.000000000",1018,479583.3]
["2020-04-05T13:31:15.000000000","2020-04-05T20:31:15.000000000",1022,100.5128]
["2020-04-05T13:31:30.000000000","2020-04-05T20:31:30.000000000",1016,479500.0]
["2020-04-05T13:31:30.000000000","2020-04-05T20:31:30.000000000",1020,3029583.0]
["2020-04-05T13:31:30.000000000","2020-04-05T20:31:30.000000000",1130,839956128.1662]
["2020-04-05T13:31:45.000000000","2020-04-05T20:31:45.000000000",1018,481793.8]
["2020-04-05T13:31:45.000000000","2020-04-05T20:31:45.000000000",1022,110.0898]
["2020-04-05T13:32:00.000000000","2020-04-05T20:32:00.000000000",1016,479500.0]
["2020-04-05T13:32:00.000000000","2020-04-05T20:32:00.000000000",1020,3029583.0]
["2020-04-05T13:32:00.000000000","2020-04-05T20:32:00.000000000",1130,840070646.4036]
["2020-04-05T13:32:15.000000000","2020-04-05T20:32:15.000000000",1018,481750.0]
["2020-04-05T13:32:15.000000000","2020-04-05T20:32:15.000000000",1022,112.4541]
["2020-04-05T13:32:30.000000000","2020-04-05T20:32:30.000000000",1016,479300.0]
["2020-04-05T13:32:30.000000000","2020-04-05T20:32:30.000000000",1020,3029584.0]
["2020-04-05T13:32:30.000000000","2020-04-05T20:32:30.000000000",1130,840232097.5616]
["2020-04-05T13:32:45.000000000","2020-04-05T20:32:45.000000000",1018,481654.2]
["2020-04-05T13:32:45.000000000","2020-04-05T20:32:45.000000000",1022,109.2152]
["2020-04-05T13:33:00.000000000","2020-04-05T20:33:00.000000000",1016,479100.0]
["2020-04-05T13:33:00.000000000","2020-04-05T20:33:00.000000000",1020,3029585.0]
["2020-04-05T13:33:00.000000000","2020-04-05T20:33:00.000000000",1130,840750433.939]
["2020-04-05T13:33:15.000000000","2020-04-05T20:33:15.000000000",1018,479881.3]
["2020-04-05T13:33:15.000000000","2020-04-05T20:33:15.000000000",1022,106.0805]
["2020-04-05T13:33:30.000000000","2020-04-05T20:33:30.000000000",1016,479000.0]
["2020-04-05T13:33:30.000000000","2020-04-05T20:33:30.000000000",1020,3029586.0]
["2020-04-05T13:33:30.000000000","2020-04-05T20:33:30.000000000",1130,839190171.7038]
["2020-04-05T13:33:45.000000000","2020-04-05T20:33:45.000000000",1018,479002.1]
["2020-04-05T13:33:45.000000000","2020-04-05T20:33:45.000000000",1022,97.58462]
["2020-04-05T13:34:00.000000000","2020-04-05T20:34:00.000000000",1016,478700.0]
["2020-04-05T13:34:00.000000000","2020-04-05T20:34:00.000000000",1020,3029586.0]
["2020-04-05T13:34:00.000000000","2020-04-05T20:34:00.000000000",1130,838645452.141]
["2020-04-05T13:34:15.000000000","2020-04-05T20:34:15.000000000",1018,478927.1]
["2020-04-05T13:34:15.000000000","2020-04-05T20:34:15.000000000",1022,95.27141]
["2020-04-05T13:34:30.000000000","2020-04-05T20:34:30.000000000",1016,478400.0]
["2020-04-05T13:34:30.000000000","2020-04-05T20:34:30.000000000",1020,3029587.0]
["2020-04-05T13:34:30.000000000","2020-04-05T20:34:30.000000000",1130,839103196.5965]
["2020-04-05T13:34:45.000000000","2020-04-05T20:34:45.000000000",1018,478922.9]
["2020-04-05T13:34:45.000000000","2020-04-05T20:34:45.000000000",1022,94.77851]
["2020-04-05T13:35:00.000000000","2020-04-05T20:35:00.000000000",1016,478800.0]
["2020-04-05T13:35:00.000000000","2020-04-05T20:35:00.000000000",1020,3029587.0]
["2020-04-05T13:35:00.000000000","2020-04-05T20:35:00.000000000",1130,839412517.4292]
["2020-04-05T13:35:15.000000000","2020-04-05T20:35:15.000000000",1018,478803.60000000003]
["2020-04-05T13:35:15.000000000","2020-04-05T20:35:15.000000000",1022,94.51978]
["2020-04-05T13:35:30.000000000","2020-04-05T20:35:30.000000000",1016,478600.0]
["2020-04-05T13:35:30.000000000","2020-04-05T20:35:30.000000000",1020,3029588.0]
["2020-04-05T13:35:30.000000000","2020-04-05T20:35:30.000000000",1130,838270639.8248]
["2020-04-05T13:35:45.000000000","2020-04-05T20:35:45.000000000",1018,478716.7]
["2020-04-05T13:35:45.000000000","2020-04-05T20:35:45.000000000",1022,94.96947]
["2020-04-05T13:36:00.000000000","2020-04-05T20:36:00.000000000",1016,478600.0]
["2020-04-05T13:36:00.000000000","2020-04-05T20:36:00.000000000",1020,3029589.0]
["2020-04-05T13:36:00.000000000","2020-04-05T20:36:00.000000000",1130,838471475.3112]
["2020-04-05T13:36:15.000000000","2020-04-05T20:36:15.000000000",1018,478864.6]
["2020-04-05T13:36:15.000000000","2020-04-05T20:36:15.000000000",1022,96.63674]
["2020-04-05T13:36:30.000000000","2020-04-05T20:36:30.000000000",1016,478800.0]
["2020-04-05T13:36:30.000000000","2020-04-05T20:36:30.000000000",1020,3029589.0]
["2020-04-05T13:36:30.000000000","2020-04-05T20:36:30.000000000",1130,839567883.5703]
["2020-04-05T13:36:45.000000000","2020-04-05T20:36:45.000000000",1018,479177.1]
["2020-04-05T13:36:45.000000000","2020-04-05T20:36:45.000000000",1022,97.24721]
["2020-04-05T13:37:00.000000000","2020-04-05T20:37:00.000000000",1016,479300.0]
["2020-04-05T13:37:00.000000000","2020-04-05T20:37:00.000000000",1020,3029590.0]
["2020-04-05T13:37:00.000000000","2020-04-05T20:37:00.000000000",1130,839359421.942]
["2020-04-05T13:37:15.000000000","2020-04-05T20:37:15.000000000",1018,480433.3]
["2020-04-05T13:37:15.000000000","2020-04-05T20:37:15.000000000",1022,108.8534]
["2020-04-05T13:37:30.000000000","2020-04-05T20:37:30.000000000",1017,481401.8]
["2020-04-05T13:37:30.000000000","2020-04-05T20:37:30.000000000",1021,277.2226]
["2020-04-05T13:37:30.000000000","2020-04-05T20:37:30.000000000",1133,961.4755]
["2020-04-05T13:37:45.000000000","2020-04-05T20:37:45.000000000",1019,37100.1]
["2020-04-05T13:37:45.000000000","2020-04-05T20:37:45.000000000",1023,36500.0]
["2020-04-05T13:38:00.000000000","2020-04-05T20:38:00.000000000",1017,481810.4]
["2020-04-05T13:38:00.000000000","2020-04-05T20:38:00.000000000",1021,277.6022]
["2020-04-05T13:38:00.000000000","2020-04-05T20:38:00.000000000",1133,961.975]
["2020-04-05T13:38:15.000000000","2020-04-05T20:38:15.000000000",1019,37046.71]
["2020-04-05T13:38:15.000000000","2020-04-05T20:38:15.000000000",1023,36500.0]
["2020-04-05T13:38:30.000000000","2020-04-05T20:38:30.000000000",1017,481391.7]
["2020-04-05T13:38:30.000000000","2020-04-05T20:38:30.000000000",1021,277.822]
["2020-04-05T13:38:30.000000000","2020-04-05T20:38:30.000000000",1133,962.2042]
["2020-04-05T13:38:45.000000000","2020-04-05T20:38:45.000000000",1019,37000.0]
["2020-04-05T13:38:45.000000000","2020-04-05T20:38:45.000000000",1023,36500.0]
["2020-04-05T13:39:00.000000000","2020-04-05T20:39:00.000000000",1017,483400.0]
["2020-04-05T13:39:00.000000000","2020-04-05T20:39:00.000000000",1021,277.7309]
["2020-04-05T13:39:00.000000000","2020-04-05T20:39:00.000000000",1133,964.1083]
["2020-04-05T13:39:15.000000000","2020-04-05T20:39:15.000000000",1019,37046.71]
["2020-04-05T13:39:15.000000000","2020-04-05T20:39:15.000000000",1023,36500.0]
["2020-04-05T13:39:30.000000000","2020-04-05T20:39:30.000000000",1017,483364.6]
["2020-04-05T13:39:30.000000000","2020-04-05T20:39:30.000000000",1021,277.3869]
["2020-04-05T13:39:30.000000000","2020-04-05T20:39:30.000000000",1133,963.8354]
["2020-04-05T13:39:45.000000000","2020-04-05T20:39:45.000000000",1019,37042.9]
["2020-04-05T13:39:45.000000000","2020-04-05T20:39:45.000000000",1023,36400.149999999994]
["2020-04-05T13:40:00.000000000","2020-04-05T20:40:00.000000000",1017,483437.5]
["2020-04-05T13:40:00.000000000","2020-04-05T20:40:00.000000000",1021,277.9907]
["2020-04-05T13:40:00.000000000","2020-04-05T20:40:00.000000000",1133,964.1854]
["2020-04-05T13:40:15.000000000","2020-04-05T20:40:15.000000000",1019,37000.0]
["2020-04-05T13:40:15.000000000","2020-04-05T20:40:15.000000000",1023,36446.74]
["2020-04-05T13:40:30.000000000","2020-04-05T20:40:30.000000000",1017,483845.8]
["2020-04-05T13:40:30.000000000","2020-04-05T20:40:30.000000000",1021,277.9086]
["2020-04-05T13:40:30.000000000","2020-04-05T20:40:30.000000000",1133,964.6812]
["2020-04-05T13:40:45.000000000","2020-04-05T20:40:45.000000000",1019,37000.0]
["2020-04-05T13:40:45.000000000","2020-04-05T20:40:45.000000000",1023,36400.149999999994]
["2020-04-05T13:41:00.000000000","2020-04-05T20:41:00.000000000",1017,483645.8]
["2020-04-05T13:41:00.000000000","2020-04-05T20:41:00.000000000",1021,277.8398]
["2020-04-05T13:41:00.000000000","2020-04-05T20:41:00.000000000",1133,964.2937]
["2020-04-05T13:41:15.000000000","2020-04-05T20:41:15.000000000",1019,37000.0]
["2020-04-05T13:41:15.000000000","2020-04-05T20:41:15.000000000",1023,36400.149999999994]
["2020-04-05T13:41:30.000000000","2020-04-05T20:41:30.000000000",1017,483710.39999999997]
["2020-04-05T13:41:30.000000000","2020-04-05T20:41:30.000000000",1021,277.7132]
["2020-04-05T13:41:30.000000000","2020-04-05T20:41:30.000000000",1133,964.5583]
["2020-04-05T13:41:45.000000000","2020-04-05T20:41:45.000000000",1019,37000.0]
["2020-04-05T13:41:45.000000000","2020-04-05T20:41:45.000000000",1023,36400.149999999994]
["2020-04-05T13:42:00.000000000","2020-04-05T20:42:00.000000000",1017,483554.19999999995]
["2020-04-05T13:42:00.000000000","2020-04-05T20:42:00.000000000",1021,278.0728]
["2020-04-05T13:42:00.000000000","2020-04-05T20:42:00.000000000",1133,964.1563]
["2020-04-05T13:42:15.000000000","2020-04-05T20:42:15.000000000",1019,37000.0]
["2020-04-05T13:42:15.000000000","2020-04-05T20:42:15.000000000",1023,36300.049999999996]
["2020-04-05T13:42:30.000000000","2020-04-05T20:42:30.000000000",1017,483425.0]
["2020-04-05T13:42:30.000000000","2020-04-05T20:42:30.000000000",1021,277.5622]
["2020-04-05T13:42:30.000000000","2020-04-05T20:42:30.000000000",1133,963.9146]
["2020-04-05T13:42:45.000000000","2020-04-05T20:42:45.000000000",1019,37000.0]
["2020-04-05T13:42:45.000000000","2020-04-05T20:42:45.000000000",1023,36300.049999999996]
["2020-04-05T13:43:00.000000000","2020-04-05T20:43:00.000000000",1017,481256.3]
["2020-04-05T13:43:00.000000000","2020-04-05T20:43:00.000000000",1021,277.4046]
["2020-04-05T13:43:00.000000000","2020-04-05T20:43:00.000000000",1133,961.3459]
["2020-04-05T13:43:15.000000000","2020-04-05T20:43:15.000000000",1019,36946.74]
["2020-04-05T13:43:15.000000000","2020-04-05T20:43:15.000000000",1023,36253.450000000004]
["2020-04-05T13:43:30.000000000","2020-04-05T20:43:30.000000000",1017,483162.5]
["2020-04-05T13:43:30.000000000","2020-04-05T20:43:30.000000000",1021,277.6177]
["2020-04-05T13:43:30.000000000","2020-04-05T20:43:30.000000000",1133,963.7396]
["2020-04-05T13:43:45.000000000","2020-04-05T20:43:45.000000000",1019,37000.0]
["2020-04-05T13:43:45.000000000","2020-04-05T20:43:45.000000000",1023,36246.78999999999]
["2020-04-05T13:44:00.000000000","2020-04-05T20:44:00.000000000",1017,483281.3]
["2020-04-05T13:44:00.000000000","2020-04-05T20:44:00.000000000",1021,277.7839]
["2020-04-05T13:44:00.000000000","2020-04-05T20:44:00.000000000",1133,963.7724]
["2020-04-05T13:44:15.000000000","2020-04-05T20:44:15.000000000",1019,36900.149999999994]
["2020-04-05T13:44:15.000000000","2020-04-05T20:44:15.000000000",1023,36200.200000000004]
["2020-04-05T13:44:30.000000000","2020-04-05T20:44:30.000000000",1017,481408.3]
["2020-04-05T13:44:30.000000000","2020-04-05T20:44:30.000000000",1021,277.4911]
["2020-04-05T13:44:30.000000000","2020-04-05T20:44:30.000000000",1133,961.5458]
["2020-04-05T13:44:45.000000000","2020-04-05T20:44:45.000000000",1019,36900.149999999994]
["2020-04-05T13:44:45.000000000","2020-04-05T20:44:45.000000000",1023,36200.200000000004]
["2020-04-05T13:45:00.000000000","2020-04-05T20:45:00.000000000",1017,483533.3]
["2020-04-05T13:45:00.000000000","2020-04-05T20:45:00.000000000",1021,277.52]
["2020-04-05T13:45:00.000000000","2020-04-05T20:45:00.000000000",1133,964.1458]
["2020-04-05T13:45:15.000000000","2020-04-05T20:45:15.000000000",1019,36900.149999999994]
["2020-04-05T13:45:15.000000000","2020-04-05T20:45:15.000000000",1023,36200.200000000004]
["2020-04-05T13:45:30.000000000","2020-04-05T20:45:30.000000000",1017,483156.3]
["2020-04-05T13:45:30.000000000","2020-04-05T20:45:30.000000000",1021,277.6999]
["2020-04-05T13:45:30.000000000","2020-04-05T20:45:30.000000000",1133,963.5584]
["2020-04-05T13:45:45.000000000","2020-04-05T20:45:45.000000000",1019,36846.76]
["2020-04-05T13:45:45.000000000","2020-04-05T20:45:45.000000000",1023,36153.48]
["2020-04-05T13:46:00.000000000","2020-04-05T20:46:00.000000000",1017,482416.7]
["2020-04-05T13:46:00.000000000","2020-04-05T20:46:00.000000000",1021,277.9307]
["2020-04-05T13:46:00.000000000","2020-04-05T20:46:00.000000000",1133,963.8146]
["2020-04-05T13:46:15.000000000","2020-04-05T20:46:15.000000000",1019,36900.149999999994]
["2020-04-05T13:46:15.000000000","2020-04-05T20:46:15.000000000",1023,36100.1]
["2020-04-05T13:46:30.000000000","2020-04-05T20:46:30.000000000",1017,482187.5]
["2020-04-05T13:46:30.000000000","2020-04-05T20:46:30.000000000",1021,277.9456]
["2020-04-05T13:46:30.000000000","2020-04-05T20:46:30.000000000",1133,963.6563]
["2020-04-05T13:46:45.000000000","2020-04-05T20:46:45.000000000",1019,36900.149999999994]
["2020-04-05T13:46:45.000000000","2020-04-05T20:46:45.000000000",1023,36100.1]
["2020-04-05T13:47:00.000000000","2020-04-05T20:47:00.000000000",1017,481429.19999999995]
["2020-04-05T13:47:00.000000000","2020-04-05T20:47:00.000000000",1021,277.5888]
["2020-04-05T13:47:00.000000000","2020-04-05T20:47:00.000000000",1133,961.675]
["2020-04-05T13:47:15.000000000","2020-04-05T20:47:15.000000000",1019,36900.149999999994]
["2020-04-05T13:47:15.000000000","2020-04-05T20:47:15.000000000",1023,36146.810000000005]
["2020-04-05T13:47:30.000000000","2020-04-05T20:47:30.000000000",1017,480672.9]
["2020-04-05T13:47:30.000000000","2020-04-05T20:47:30.000000000",1021,277.5022]
["2020-04-05T13:47:30.000000000","2020-04-05T20:47:30.000000000",1133,960.6896]
["2020-04-05T13:47:45.000000000","2020-04-05T20:47:45.000000000",1019,36900.149999999994]
["2020-04-05T13:47:45.000000000","2020-04-05T20:47:45.000000000",1023,36153.48]
["2020-04-05T13:48:00.000000000","2020-04-05T20:48:00.000000000",1017,480437.5]
["2020-04-05T13:48:00.000000000","2020-04-05T20:48:00.000000000",1021,277.0561]
["2020-04-05T13:48:00.000000000","2020-04-05T20:48:00.000000000",1133,959.7875]
["2020-04-05T13:48:15.000000000","2020-04-05T20:48:15.000000000",1019,36900.149999999994]
["2020-04-05T13:48:15.000000000","2020-04-05T20:48:15.000000000",1023,36100.1]
["2020-04-05T13:48:30.000000000","2020-04-05T20:48:30.000000000",1017,480750.0]
["2020-04-05T13:48:30.000000000","2020-04-05T20:48:30.000000000",1021,276.9371]
["2020-04-05T13:48:30.000000000","2020-04-05T20:48:30.000000000",1133,960.1875]
["2020-04-05T13:48:45.000000000","2020-04-05T20:48:45.000000000",1019,36846.76]
["2020-04-05T13:48:45.000000000","2020-04-05T20:48:45.000000000",1023,36046.71]
["2020-04-05T13:49:00.000000000","2020-04-05T20:49:00.000000000",1017,480908.3]
["2020-04-05T13:49:00.000000000","2020-04-05T20:49:00.000000000",1021,277.1959]
["2020-04-05T13:49:00.000000000","2020-04-05T20:49:00.000000000",1133,962.0979]
["2020-04-05T13:49:15.000000000","2020-04-05T20:49:15.000000000",1019,36800.049999999996]
["2020-04-05T13:49:15.000000000","2020-04-05T20:49:15.000000000",1023,36053.39]
["2020-04-05T13:49:30.000000000","2020-04-05T20:49:30.000000000",1017,482989.6]
["2020-04-05T13:49:30.000000000","2020-04-05T20:49:30.000000000",1021,277.5135]
["2020-04-05T13:49:30.000000000","2020-04-05T20:49:30.000000000",1133,963.1688]
["2020-04-05T13:49:45.000000000","2020-04-05T20:49:45.000000000",1019,36800.049999999996]
["2020-04-05T13:49:45.000000000","2020-04-05T20:49:45.000000000",1023,36100.1]
["2020-04-05T13:50:00.000000000","2020-04-05T20:50:00.000000000",1017,483550.0]
["2020-04-05T13:50:00.000000000","2020-04-05T20:50:00.000000000",1021,277.5888]
["2020-04-05T13:50:00.000000000","2020-04-05T20:50:00.000000000",1133,964.1021]
["2020-04-05T13:50:15.000000000","2020-04-05T20:50:15.000000000",1019,36800.049999999996]
["2020-04-05T13:50:15.000000000","2020-04-05T20:50:15.000000000",1023,36100.1]
["2020-04-05T13:50:30.000000000","2020-04-05T20:50:30.000000000",1017,481706.2]
["2020-04-05T13:50:30.000000000","2020-04-05T20:50:30.000000000",1021,277.6288]
["2020-04-05T13:50:30.000000000","2020-04-05T20:50:30.000000000",1133,962.0]
["2020-04-05T13:50:45.000000000","2020-04-05T20:50:45.000000000",1019,36800.049999999996]
["2020-04-05T13:50:45.000000000","2020-04-05T20:50:45.000000000",1023,36100.1]
["2020-04-05T13:51:00.000000000","2020-04-05T20:51:00.000000000",1017,481356.3]
["2020-04-05T13:51:00.000000000","2020-04-05T20:51:00.000000000",1021,277.7443]
["2020-04-05T13:51:00.000000000","2020-04-05T20:51:00.000000000",1133,961.5438]
["2020-04-05T13:51:15.000000000","2020-04-05T20:51:15.000000000",1019,36853.44]
["2020-04-05T13:51:15.000000000","2020-04-05T20:51:15.000000000",1023,36100.1]
["2020-04-05T13:51:30.000000000","2020-04-05T20:51:30.000000000",1017,481502.1]
["2020-04-05T13:51:30.000000000","2020-04-05T20:51:30.000000000",1021,277.7154]
["2020-04-05T13:51:30.000000000","2020-04-05T20:51:30.000000000",1133,961.5271]
["2020-04-05T13:51:45.000000000","2020-04-05T20:51:45.000000000",1019,36800.049999999996]
["2020-04-05T13:51:45.000000000","2020-04-05T20:51:45.000000000",1023,36100.1]
["2020-04-05T13:52:00.000000000","2020-04-05T20:52:00.000000000",1017,481235.4]
["2020-04-05T13:52:00.000000000","2020-04-05T20:52:00.000000000",1021,277.3624]
["2020-04-05T13:52:00.000000000","2020-04-05T20:52:00.000000000",1133,963.1792]
["2020-04-05T13:52:15.000000000","2020-04-05T20:52:15.000000000",1019,36800.049999999996]
["2020-04-05T13:52:15.000000000","2020-04-05T20:52:15.000000000",1023,36100.1]
["2020-04-05T13:52:30.000000000","2020-04-05T20:52:30.000000000",1017,483656.3]
["2020-04-05T13:52:30.000000000","2020-04-05T20:52:30.000000000",1021,277.5223]
["2020-04-05T13:52:30.000000000","2020-04-05T20:52:30.000000000",1133,964.0849]
["2020-04-05T13:52:45.000000000","2020-04-05T20:52:45.000000000",1019,36800.049999999996]
["2020-04-05T13:52:45.000000000","2020-04-05T20:52:45.000000000",1023,36046.71]
["2020-04-05T13:53:00.000000000","2020-04-05T20:53:00.000000000",1017,482670.8]
["2020-04-05T13:53:00.000000000","2020-04-05T20:53:00.000000000",1021,278.2305]
["2020-04-05T13:53:00.000000000","2020-04-05T20:53:00.000000000",1133,964.1375]
["2020-04-05T13:53:15.000000000","2020-04-05T20:53:15.000000000",1019,36746.78999999999]
["2020-04-05T13:53:15.000000000","2020-04-05T20:53:15.000000000",1023,36000.0]
["2020-04-05T13:53:30.000000000","2020-04-05T20:53:30.000000000",1017,480597.89999999997]
["2020-04-05T13:53:30.000000000","2020-04-05T20:53:30.000000000",1021,277.8841]
["2020-04-05T13:53:30.000000000","2020-04-05T20:53:30.000000000",1133,960.1104]
["2020-04-05T13:53:45.000000000","2020-04-05T20:53:45.000000000",1019,36700.200000000004]
["2020-04-05T13:53:45.000000000","2020-04-05T20:53:45.000000000",1023,36000.0]
["2020-04-05T13:54:00.000000000","2020-04-05T20:54:00.000000000",1017,480941.7]
["2020-04-05T13:54:00.000000000","2020-04-05T20:54:00.000000000",1021,276.9805]
["2020-04-05T13:54:00.000000000","2020-04-05T20:54:00.000000000",1133,961.1271]
["2020-04-05T13:54:15.000000000","2020-04-05T20:54:15.000000000",1019,36700.200000000004]
["2020-04-05T13:54:15.000000000","2020-04-05T20:54:15.000000000",1023,36000.0]
["2020-04-05T13:54:30.000000000","2020-04-05T20:54:30.000000000",1017,480908.3]
["2020-04-05T13:54:30.000000000","2020-04-05T20:54:30.000000000",1021,277.1915]
["2020-04-05T13:54:30.000000000","2020-04-05T20:54:30.000000000",1133,961.9104]
["2020-04-05T13:54:45.000000000","2020-04-05T20:54:45.000000000",1019,36700.200000000004]
["2020-04-05T13:54:45.000000000","2020-04-05T20:54:45.000000000",1023,36000.0]
["2020-04-05T13:55:00.000000000","2020-04-05T20:55:00.000000000",1017,481093.8]
["2020-04-05T13:55:00.000000000","2020-04-05T20:55:00.000000000",1021,277.4512]
["2020-04-05T13:55:00.000000000","2020-04-05T20:55:00.000000000",1133,961.0917]
["2020-04-05T13:55:15.000000000","2020-04-05T20:55:15.000000000",1019,36600.1]
["2020-04-05T13:55:15.000000000","2020-04-05T20:55:15.000000000",1023,35900.149999999994]
["2020-04-05T13:55:30.000000000","2020-04-05T20:55:30.000000000",1017,480870.8]
["2020-04-05T13:55:30.000000000","2020-04-05T20:55:30.000000000",1021,277.5889]
["2020-04-05T13:55:30.000000000","2020-04-05T20:55:30.000000000",1133,960.8187]
["2020-04-05T13:55:45.000000000","2020-04-05T20:55:45.000000000",1019,36646.810000000005]
["2020-04-05T13:55:45.000000000","2020-04-05T20:55:45.000000000",1023,35900.149999999994]
["2020-04-05T13:56:00.000000000","2020-04-05T20:56:00.000000000",1017,483356.3]
["2020-04-05T13:56:00.000000000","2020-04-05T20:56:00.000000000",1021,277.2491]
["2020-04-05T13:56:00.000000000","2020-04-05T20:56:00.000000000",1133,963.8459]
["2020-04-05T13:56:15.000000000","2020-04-05T20:56:15.000000000",1019,36600.1]
["2020-04-05T13:56:15.000000000","2020-04-05T20:56:15.000000000",1023,35846.76]
["2020-04-05T13:56:30.000000000","2020-04-05T20:56:30.000000000",1017,483839.60000000003]
["2020-04-05T13:56:30.000000000","2020-04-05T20:56:30.000000000",1021,277.9108]
["2020-04-05T13:56:30.000000000","2020-04-05T20:56:30.000000000",1133,964.5167]
["2020-04-05T13:56:45.000000000","2020-04-05T20:56:45.000000000",1019,36600.1]
["2020-04-05T13:56:45.000000000","2020-04-05T20:56:45.000000000",1023,35900.149999999994]
["2020-04-05T13:57:00.000000000","2020-04-05T20:57:00.000000000",1017,483812.5]
["2020-04-05T13:57:00.000000000","2020-04-05T20:57:00.000000000",1021,278.0075]
["2020-04-05T13:57:00.000000000","2020-04-05T20:57:00.000000000",1133,964.5313]
["2020-04-05T13:57:15.000000000","2020-04-05T20:57:15.000000000",1019,36600.1]
["2020-04-05T13:57:15.000000000","2020-04-05T20:57:15.000000000",1023,35900.149999999994]
["2020-04-05T13:57:30.000000000","2020-04-05T20:57:30.000000000",1017,481020.8]
["2020-04-05T13:57:30.000000000","2020-04-05T20:57:30.000000000",1021,277.5556]
["2020-04-05T13:57:30.000000000","2020-04-05T20:57:30.000000000",1133,962.8791]
["2020-04-05T13:57:45.000000000","2020-04-05T20:57:45.000000000",1019,36600.1]
["2020-04-05T13:57:45.000000000","2020-04-05T20:57:45.000000000",1023,35900.149999999994]
["2020-04-05T13:58:00.000000000","2020-04-05T20:58:00.000000000",1017,480706.2]
["2020-04-05T13:58:00.000000000","2020-04-05T20:58:00.000000000",1021,277.3136]
["2020-04-05T13:58:00.000000000","2020-04-05T20:58:00.000000000",1133,960.2062]
["2020-04-05T13:58:15.000000000","2020-04-05T20:58:15.000000000",1019,36600.1]
["2020-04-05T13:58:15.000000000","2020-04-05T20:58:15.000000000",1023,35900.149999999994]
["2020-04-05T13:58:30.000000000","2020-04-05T20:58:30.000000000",1017,480956.2]
["2020-04-05T13:58:30.000000000","2020-04-05T20:58:30.000000000",1021,277.4556]
["2020-04-05T13:58:30.000000000","2020-04-05T20:58:30.000000000",1133,962.2479]
["2020-04-05T13:58:45.000000000","2020-04-05T20:58:45.000000000",1019,36600.1]
["2020-04-05T13:58:45.000000000","2020-04-05T20:58:45.000000000",1023,35900.149999999994]
["2020-04-05T13:59:00.000000000","2020-04-05T20:59:00.000000000",1017,483625.0]
["2020-04-05T13:59:00.000000000","2020-04-05T20:59:00.000000000",1021,277.6079]
["2020-04-05T13:59:00.000000000","2020-04-05T20:59:00.000000000",1133,963.5871]
["2020-04-05T13:59:15.000000000","2020-04-05T20:59:15.000000000",1019,36600.1]
["2020-04-05T13:59:15.000000000","2020-04-05T20:59:15.000000000",1023,35900.149999999994]
["2020-04-05T13:59:30.000000000","2020-04-05T20:59:30.000000000",1017,480487.5]
["2020-04-05T13:59:30.000000000","2020-04-05T20:59:30.000000000",1021,276.8029]
["2020-04-05T13:59:30.000000000","2020-04-05T20:59:30.000000000",1133,959.7688]
["2020-04-05T13:59:45.000000000","2020-04-05T20:59:45.000000000",1019,36546.71]
["2020-04-05T13:59:45.000000000","2020-04-05T20:59:45.000000000",1023,35900.149999999994]
["2020-04-05T14:00:00.000000000","2020-04-05T21:00:00.000000000",1017,480372.9]
["2020-04-05T14:00:00.000000000","2020-04-05T21:00:00.000000000",1021,276.8984]
["2020-04-05T14:00:00.000000000","2020-04-05T21:00:00.000000000",1133,959.6312]
["2020-04-05T14:00:15.000000000","2020-04-05T21:00:15.000000000",1019,36546.71]
["2020-04-05T14:00:15.000000000","2020-04-05T21:00:15.000000000",1023,35900.149999999994]
["2020-04-05T14:00:30.000000000","2020-04-05T21:00:30.000000000",1017,480054.19999999995]
["2020-04-05T14:00:30.000000000","2020-04-05T21:00:30.000000000",1021,276.8963]
["2020-04-05T14:00:30.000000000","2020-04-05T21:00:30.000000000",1133,958.95]
["2020-04-05T14:00:45.000000000","2020-04-05T21:00:45.000000000",1019,36500.0]
["2020-04-05T14:00:45.000000000","2020-04-05T21:00:45.000000000",1023,35900.149999999994]
["2020-04-05T14:01:00.000000000","2020-04-05T21:01:00.000000000",1017,480000.0]
["2020-04-05T14:01:00.000000000","2020-04-05T21:01:00.000000000",1021,276.7183]
["2020-04-05T14:01:00.000000000","2020-04-05T21:01:00.000000000",1133,959.0268]
["2020-04-05T14:01:15.000000000","2020-04-05T21:01:15.000000000",1019,36600.1]
["2020-04-05T14:01:15.000000000","2020-04-05T21:01:15.000000000",1023,35900.149999999994]
["2020-04-05T14:01:30.000000000","2020-04-05T21:01:30.000000000",1017,480316.7]
["2020-04-05T14:01:30.000000000","2020-04-05T21:01:30.000000000",1021,276.7119]
["2020-04-05T14:01:30.000000000","2020-04-05T21:01:30.000000000",1133,958.9771]
["2020-04-05T14:01:45.000000000","2020-04-05T21:01:45.000000000",1019,36546.71]
["2020-04-05T14:01:45.000000000","2020-04-05T21:01:45.000000000",1023,35900.149999999994]
["2020-04-05T14:02:00.000000000","2020-04-05T21:02:00.000000000",1017,481829.2]
["2020-04-05T14:02:00.000000000","2020-04-05T21:02:00.000000000",1021,276.8718]
["2020-04-05T14:02:00.000000000","2020-04-05T21:02:00.000000000",1133,960.3938]
["2020-04-05T14:02:15.000000000","2020-04-05T21:02:15.000000000",1019,36600.1]
["2020-04-05T14:02:15.000000000","2020-04-05T21:02:15.000000000",1023,35900.149999999994]
["2020-04-05T14:02:30.000000000","2020-04-05T21:02:30.000000000",1017,481889.6]
["2020-04-05T14:02:30.000000000","2020-04-05T21:02:30.000000000",1021,276.6431]
["2020-04-05T14:02:30.000000000","2020-04-05T21:02:30.000000000",1133,960.4417]
["2020-04-05T14:02:45.000000000","2020-04-05T21:02:45.000000000",1019,36553.39]
["2020-04-05T14:02:45.000000000","2020-04-05T21:02:45.000000000",1023,35900.149999999994]
["2020-04-05T14:03:00.000000000","2020-04-05T21:03:00.000000000",1017,480125.0]
["2020-04-05T14:03:00.000000000","2020-04-05T21:03:00.000000000",1021,276.4281]
["2020-04-05T14:03:00.000000000","2020-04-05T21:03:00.000000000",1133,958.7969]
["2020-04-05T14:03:15.000000000","2020-04-05T21:03:15.000000000",1019,36553.39]
["2020-04-05T14:03:15.000000000","2020-04-05T21:03:15.000000000",1023,35900.149999999994]
["2020-04-05T14:03:30.000000000","2020-04-05T21:03:30.000000000",1017,481916.7]
["2020-04-05T14:03:30.000000000","2020-04-05T21:03:30.000000000",1021,276.8696]
["2020-04-05T14:03:30.000000000","2020-04-05T21:03:30.000000000",1133,960.5542]
["2020-04-05T14:03:45.000000000","2020-04-05T21:03:45.000000000",1019,36500.0]
["2020-04-05T14:03:45.000000000","2020-04-05T21:03:45.000000000",1023,35900.149999999994]
["2020-04-05T14:04:00.000000000","2020-04-05T21:04:00.000000000",1017,480277.10000000003]
["2020-04-05T14:04:00.000000000","2020-04-05T21:04:00.000000000",1021,276.9562]
["2020-04-05T14:04:00.000000000","2020-04-05T21:04:00.000000000",1133,959.1229]
["2020-04-05T14:04:15.000000000","2020-04-05T21:04:15.000000000",1019,36500.0]
["2020-04-05T14:04:15.000000000","2020-04-05T21:04:15.000000000",1023,35946.74]
["2020-04-05T14:04:30.000000000","2020-04-05T21:04:30.000000000",1017,480381.3]
["2020-04-05T14:04:30.000000000","2020-04-05T21:04:30.000000000",1021,276.6254]
["2020-04-05T14:04:30.000000000","2020-04-05T21:04:30.000000000",1133,959.275]
["2020-04-05T14:04:45.000000000","2020-04-05T21:04:45.000000000",1019,36553.39]
["2020-04-05T14:04:45.000000000","2020-04-05T21:04:45.000000000",1023,36000.0]
["2020-04-05T14:05:00.000000000","2020-04-05T21:05:00.000000000",1017,480200.0]
["2020-04-05T14:05:00.000000000","2020-04-05T21:05:00.000000000",1021,276.641]
["2020-04-05T14:05:00.000000000","2020-04-05T21:05:00.000000000",1133,959.3]
["2020-04-05T14:05:15.000000000","2020-04-05T21:05:15.000000000",1019,36553.39]
["2020-04-05T14:05:15.000000000","2020-04-05T21:05:15.000000000",1023,36000.0]
["2020-04-05T14:05:30.000000000","2020-04-05T21:05:30.000000000",1017,480416.7]
["2020-04-05T14:05:30.000000000","2020-04-05T21:05:30.000000000",1021,277.0716]
["2020-04-05T14:05:30.000000000","2020-04-05T21:05:30.000000000",1133,959.2688]
["2020-04-05T14:05:45.000000000","2020-04-05T21:05:45.000000000",1019,36500.0]
["2020-04-05T14:05:45.000000000","2020-04-05T21:05:45.000000000",1023,36000.0]
["2020-04-05T14:06:00.000000000","2020-04-05T21:06:00.000000000",1017,480291.7]
["2020-04-05T14:06:00.000000000","2020-04-05T21:06:00.000000000",1021,277.0005]
["2020-04-05T14:06:00.000000000","2020-04-05T21:06:00.000000000",1133,959.2521]
["2020-04-05T14:06:15.000000000","2020-04-05T21:06:15.000000000",1019,36546.71]
["2020-04-05T14:06:15.000000000","2020-04-05T21:06:15.000000000",1023,36000.0]
["2020-04-05T14:06:30.000000000","2020-04-05T21:06:30.000000000",1017,480285.39999999997]
["2020-04-05T14:06:30.000000000","2020-04-05T21:06:30.000000000",1021,276.8163]
["2020-04-05T14:06:30.000000000","2020-04-05T21:06:30.000000000",1133,959.2292]
["2020-04-05T14:06:45.000000000","2020-04-05T21:06:45.000000000",1019,36500.0]
["2020-04-05T14:06:45.000000000","2020-04-05T21:06:45.000000000",1023,35946.74]
["2020-04-05T14:07:00.000000000","2020-04-05T21:07:00.000000000",1017,480356.3]
["2020-04-05T14:07:00.000000000","2020-04-05T21:07:00.000000000",1021,277.0028]
["2020-04-05T14:07:00.000000000","2020-04-05T21:07:00.000000000",1133,959.4167]
["2020-04-05T14:07:15.000000000","2020-04-05T21:07:15.000000000",1020,3029637.0]
["2020-04-05T14:07:15.000000000","2020-04-05T21:07:15.000000000",1130,839725396.1811]
["2020-04-05T14:07:30.000000000","2020-04-05T21:07:30.000000000",1018,479291.7]
["2020-04-05T14:07:30.000000000","2020-04-05T21:07:30.000000000",1022,94.1259]
["2020-04-05T14:07:45.000000000","2020-04-05T21:07:45.000000000",1016,479500.0]
["2020-04-05T14:07:45.000000000","2020-04-05T21:07:45.000000000",1020,3029638.0]
["2020-04-05T14:07:45.000000000","2020-04-05T21:07:45.000000000",1130,839830498.8262]
["2020-04-05T14:08:00.000000000","2020-04-05T21:08:00.000000000",1018,480504.2]
["2020-04-05T14:08:00.000000000","2020-04-05T21:08:00.000000000",1022,107.2372]
["2020-04-05T14:08:15.000000000","2020-04-05T21:08:15.000000000",1016,479400.0]
["2020-04-05T14:08:15.000000000","2020-04-05T21:08:15.000000000",1020,3029638.0]
["2020-04-05T14:08:15.000000000","2020-04-05T21:08:15.000000000",1130,839985010.3642]
["2020-04-05T14:08:30.000000000","2020-04-05T21:08:30.000000000",1018,479639.6]
["2020-04-05T14:08:30.000000000","2020-04-05T21:08:30.000000000",1022,109.1708]
["2020-04-05T14:08:45.000000000","2020-04-05T21:08:45.000000000",1016,479200.0]
["2020-04-05T14:08:45.000000000","2020-04-05T21:08:45.000000000",1020,3029639.0]
["2020-04-05T14:08:45.000000000","2020-04-05T21:08:45.000000000",1130,840388532.571]
["2020-04-05T14:09:00.000000000","2020-04-05T21:09:00.000000000",1018,480172.9]
["2020-04-05T14:09:00.000000000","2020-04-05T21:09:00.000000000",1022,97.40264]
["2020-04-05T14:09:15.000000000","2020-04-05T21:09:15.000000000",1016,479200.0]
["2020-04-05T14:09:15.000000000","2020-04-05T21:09:15.000000000",1020,3029640.0]
["2020-04-05T14:09:15.000000000","2020-04-05T21:09:15.000000000",1130,840368814.336]
["2020-04-05T14:09:30.000000000","2020-04-05T21:09:30.000000000",1018,479356.3]
["2020-04-05T14:09:30.000000000","2020-04-05T21:09:30.000000000",1022,97.35815]
["2020-04-05T14:09:45.000000000","2020-04-05T21:09:45.000000000",1016,478800.0]
["2020-04-05T14:09:45.000000000","2020-04-05T21:09:45.000000000",1020,3029640.0]
["2020-04-05T14:09:45.000000000","2020-04-05T21:09:45.000000000",1130,838694029.344]
["2020-04-05T14:10:00.000000000","2020-04-05T21:10:00.000000000",1018,479064.6]
["2020-04-05T14:10:00.000000000","2020-04-05T21:10:00.000000000",1022,87.92764]
["2020-04-05T14:10:15.000000000","2020-04-05T21:10:15.000000000",1016,478600.0]
["2020-04-05T14:10:15.000000000","2020-04-05T21:10:15.000000000",1020,3029641.0]
["2020-04-05T14:10:15.000000000","2020-04-05T21:10:15.000000000",1130,838936374.4895]
["2020-04-05T14:10:30.000000000","2020-04-05T21:10:30.000000000",1018,478883.30000000005]
["2020-04-05T14:10:30.000000000","2020-04-05T21:10:30.000000000",1022,86.83985]
["2020-04-05T14:10:45.000000000","2020-04-05T21:10:45.000000000",1016,478500.0]
["2020-04-05T14:10:45.000000000","2020-04-05T21:10:45.000000000",1020,3029641.0]
["2020-04-05T14:10:45.000000000","2020-04-05T21:10:45.000000000",1130,839077555.7601]
["2020-04-05T14:11:00.000000000","2020-04-05T21:11:00.000000000",1018,478687.5]
["2020-04-05T14:11:00.000000000","2020-04-05T21:11:00.000000000",1022,85.50563]
["2020-04-05T14:11:15.000000000","2020-04-05T21:11:15.000000000",1016,478700.0]
["2020-04-05T14:11:15.000000000","2020-04-05T21:11:15.000000000",1020,3029642.0]
["2020-04-05T14:11:15.000000000","2020-04-05T21:11:15.000000000",1130,838640958.3398]
["2020-04-05T14:11:30.000000000","2020-04-05T21:11:30.000000000",1019,36357.25]
["2020-04-05T14:11:30.000000000","2020-04-05T21:11:30.000000000",1023,35800.049999999996]
["2020-04-05T14:11:45.000000000","2020-04-05T21:11:45.000000000",1017,480133.30000000005]
["2020-04-05T14:11:45.000000000","2020-04-05T21:11:45.000000000",1021,276.732]
["2020-04-05T14:11:45.000000000","2020-04-05T21:11:45.000000000",1133,959.0854]
["2020-04-05T14:12:00.000000000","2020-04-05T21:12:00.000000000",1019,36400.149999999994]
["2020-04-05T14:12:00.000000000","2020-04-05T21:12:00.000000000",1023,35753.450000000004]
["2020-04-05T14:12:15.000000000","2020-04-05T21:12:15.000000000",1017,481637.5]
["2020-04-05T14:12:15.000000000","2020-04-05T21:12:15.000000000",1021,277.025]
["2020-04-05T14:12:15.000000000","2020-04-05T21:12:15.000000000",1133,960.5188]
["2020-04-05T14:12:30.000000000","2020-04-05T21:12:30.000000000",1019,36300.049999999996]
["2020-04-05T14:12:30.000000000","2020-04-05T21:12:30.000000000",1023,35746.78999999999]
["2020-04-05T14:12:45.000000000","2020-04-05T21:12:45.000000000",1017,480025.0]
["2020-04-05T14:12:45.000000000","2020-04-05T21:12:45.000000000",1021,276.9494]
["2020-04-05T14:12:45.000000000","2020-04-05T21:12:45.000000000",1133,958.8937]
["2020-04-05T14:13:00.000000000","2020-04-05T21:13:00.000000000",1019,36300.049999999996]
["2020-04-05T14:13:00.000000000","2020-04-05T21:13:00.000000000",1023,35700.200000000004]
["2020-04-05T14:13:15.000000000","2020-04-05T21:13:15.000000000",1017,481914.60000000003]
["2020-04-05T14:13:15.000000000","2020-04-05T21:13:15.000000000",1021,276.5544]
["2020-04-05T14:13:15.000000000","2020-04-05T21:13:15.000000000",1133,960.9271]
["2020-04-05T14:13:30.000000000","2020-04-05T21:13:30.000000000",1020,3029645.0]
["2020-04-05T14:13:30.000000000","2020-04-05T21:13:30.000000000",1130,837997989.213]
["2020-04-05T14:13:45.000000000","2020-04-05T21:13:45.000000000",1018,478794.6]
["2020-04-05T14:13:45.000000000","2020-04-05T21:13:45.000000000",1022,84.82948]
["2020-04-05T14:14:00.000000000","2020-04-05T21:14:00.000000000",1016,478400.0]
["2020-04-05T14:14:00.000000000","2020-04-05T21:14:00.000000000",1020,3029645.0]
["2020-04-05T14:14:00.000000000","2020-04-05T21:14:00.000000000",1130,839280437.9415]
["2020-04-05T14:14:15.000000000","2020-04-05T21:14:15.000000000",1018,478962.5]
["2020-04-05T14:14:15.000000000","2020-04-05T21:14:15.000000000",1022,87.45922]
["2020-04-05T14:14:30.000000000","2020-04-05T21:14:30.000000000",1016,478700.0]
["2020-04-05T14:14:30.000000000","2020-04-05T21:14:30.000000000",1020,3029646.0]
["2020-04-05T14:14:30.000000000","2020-04-05T21:14:30.000000000",1130,838574504.4816]
["2020-04-05T14:14:45.000000000","2020-04-05T21:14:45.000000000",1018,478789.60000000003]
["2020-04-05T14:14:45.000000000","2020-04-05T21:14:45.000000000",1022,87.77673]
["2020-04-05T14:15:00.000000000","2020-04-05T21:15:00.000000000",1016,478300.0]
["2020-04-05T14:15:00.000000000","2020-04-05T21:15:00.000000000",1020,3029647.0]
["2020-04-05T14:15:00.000000000","2020-04-05T21:15:00.000000000",1130,838393305.4159]
["2020-04-05T14:15:15.000000000","2020-04-05T21:15:15.000000000",1018,478883.30000000005]
["2020-04-05T14:15:15.000000000","2020-04-05T21:15:15.000000000",1022,86.77766]
["2020-04-05T14:15:30.000000000","2020-04-05T21:15:30.000000000",1016,478300.0]
["2020-04-05T14:15:30.000000000","2020-04-05T21:15:30.000000000",1020,3029647.0]
["2020-04-05T14:15:30.000000000","2020-04-05T21:15:30.000000000",1130,838595079.9061]
["2020-04-05T14:15:45.000000000","2020-04-05T21:15:45.000000000",1018,478925.0]
["2020-04-05T14:15:45.000000000","2020-04-05T21:15:45.000000000",1022,87.33276]
["2020-04-05T14:16:00.000000000","2020-04-05T21:16:00.000000000",1016,478700.0]
["2020-04-05T14:16:00.000000000","2020-04-05T21:16:00.000000000",1020,3029648.0]
["2020-04-05T14:16:00.000000000","2020-04-05T21:16:00.000000000",1130,839122818.4192]
["2020-04-05T14:16:15.000000000","2020-04-05T21:16:15.000000000",1018,479312.5]
["2020-04-05T14:16:15.000000000","2020-04-05T21:16:15.000000000",1022,95.19057]
["2020-04-05T14:16:30.000000000","2020-04-05T21:16:30.000000000",1016,479900.0]
["2020-04-05T14:16:30.000000000","2020-04-05T21:16:30.000000000",1020,3029648.0]
["2020-04-05T14:16:30.000000000","2020-04-05T21:16:30.000000000",1130,839799338.8176]
["2020-04-05T14:16:45.000000000","2020-04-05T21:16:45.000000000",1018,480291.7]
["2020-04-05T14:16:45.000000000","2020-04-05T21:16:45.000000000",1022,115.3846]
["2020-04-05T14:17:00.000000000","2020-04-05T21:17:00.000000000",1016,479100.0]
["2020-04-05T14:17:00.000000000","2020-04-05T21:17:00.000000000",1020,3029649.0]
["2020-04-05T14:17:00.000000000","2020-04-05T21:17:00.000000000",1130,840801823.9005]
["2020-04-05T14:17:15.000000000","2020-04-05T21:17:15.000000000",1018,479068.8]
["2020-04-05T14:17:15.000000000","2020-04-05T21:17:15.000000000",1022,109.586]
["2020-04-05T14:17:30.000000000","2020-04-05T21:17:30.000000000",1016,478400.0]
["2020-04-05T14:17:30.000000000","2020-04-05T21:17:30.000000000",1020,3029650.0]
["2020-04-05T14:17:30.000000000","2020-04-05T21:17:30.000000000",1130,839564489.4]
["2020-04-05T14:17:45.000000000","2020-04-05T21:17:45.000000000",1019,36000.0]
["2020-04-05T14:17:45.000000000","2020-04-05T21:17:45.000000000",1023,35442.94]
["2020-04-05T14:18:00.000000000","2020-04-05T21:18:00.000000000",1017,481968.8]
["2020-04-05T14:18:00.000000000","2020-04-05T21:18:00.000000000",1021,276.6755]
["2020-04-05T14:18:00.000000000","2020-04-05T21:18:00.000000000",1133,960.7411]
["2020-04-05T14:18:15.000000000","2020-04-05T21:18:15.000000000",1019,36000.0]
["2020-04-05T14:18:15.000000000","2020-04-05T21:18:15.000000000",1023,35442.94]
["2020-04-05T14:18:30.000000000","2020-04-05T21:18:30.000000000",1017,480322.9]
["2020-04-05T14:18:30.000000000","2020-04-05T21:18:30.000000000",1021,276.6299]
["2020-04-05T14:18:30.000000000","2020-04-05T21:18:30.000000000",1133,959.4167]
["2020-04-05T14:18:45.000000000","2020-04-05T21:18:45.000000000",1019,35946.74]
["2020-04-05T14:18:45.000000000","2020-04-05T21:18:45.000000000",1023,35400.149999999994]
["2020-04-05T14:19:00.000000000","2020-04-05T21:19:00.000000000",1017,480285.39999999997]
["2020-04-05T14:19:00.000000000","2020-04-05T21:19:00.000000000",1021,277.0294]
["2020-04-05T14:19:00.000000000","2020-04-05T21:19:00.000000000",1133,959.4312]
["2020-04-05T14:19:15.000000000","2020-04-05T21:19:15.000000000",1019,35900.149999999994]
["2020-04-05T14:19:15.000000000","2020-04-05T21:19:15.000000000",1023,35400.149999999994]
["2020-04-05T14:19:30.000000000","2020-04-05T21:19:30.000000000",1017,480183.3]
["2020-04-05T14:19:30.000000000","2020-04-05T21:19:30.000000000",1021,276.9983]
["2020-04-05T14:19:30.000000000","2020-04-05T21:19:30.000000000",1133,959.3625]
["2020-04-05T14:19:45.000000000","2020-04-05T21:19:45.000000000",1019,35900.149999999994]
["2020-04-05T14:19:45.000000000","2020-04-05T21:19:45.000000000",1023,35400.149999999994]
["2020-04-05T14:20:00.000000000","2020-04-05T21:20:00.000000000",1017,480062.5]
["2020-04-05T14:20:00.000000000","2020-04-05T21:20:00.000000000",1021,276.6422]
["2020-04-05T14:20:00.000000000","2020-04-05T21:20:00.000000000",1133,959.0402]
["2020-04-05T14:20:15.000000000","2020-04-05T21:20:15.000000000",1019,35900.149999999994]
["2020-04-05T14:20:15.000000000","2020-04-05T21:20:15.000000000",1023,35357.25]
["2020-04-05T14:20:30.000000000","2020-04-05T21:20:30.000000000",1017,480033.3]
["2020-04-05T14:20:30.000000000","2020-04-05T21:20:30.000000000",1021,276.9939]
["2020-04-05T14:20:30.000000000","2020-04-05T21:20:30.000000000",1133,959.0208]
["2020-04-05T14:20:45.000000000","2020-04-05T21:20:45.000000000",1019,35900.149999999994]
["2020-04-05T14:20:45.000000000","2020-04-05T21:20:45.000000000",1023,35300.049999999996]
["2020-04-05T14:21:00.000000000","2020-04-05T21:21:00.000000000",1017,480820.80000000005]
["2020-04-05T14:21:00.000000000","2020-04-05T21:21:00.000000000",1021,277.0893]
["2020-04-05T14:21:00.000000000","2020-04-05T21:21:00.000000000",1133,960.8062]
["2020-04-05T14:21:15.000000000","2020-04-05T21:21:15.000000000",1019,35846.76]
["2020-04-05T14:21:15.000000000","2020-04-05T21:21:15.000000000",1023,35346.76]
["2020-04-05T14:21:30.000000000","2020-04-05T21:21:30.000000000",1017,483502.1]
["2020-04-05T14:21:30.000000000","2020-04-05T21:21:30.000000000",1021,277.1382]
["2020-04-05T14:21:30.000000000","2020-04-05T21:21:30.000000000",1133,964.5938]
["2020-04-05T14:21:45.000000000","2020-04-05T21:21:45.000000000",1019,35800.049999999996]
["2020-04-05T14:21:45.000000000","2020-04-05T21:21:45.000000000",1023,35353.44]
["2020-04-05T14:22:00.000000000","2020-04-05T21:22:00.000000000",1018,480707.60000000003]
["2020-04-05T14:22:00.000000000","2020-04-05T21:22:00.000000000",1022,135.8736]
["2020-04-05T14:22:15.000000000","2020-04-05T21:22:15.000000000",1016,479700.0]
["2020-04-05T14:22:15.000000000","2020-04-05T21:22:15.000000000",1020,3029656.0]
["2020-04-05T14:22:15.000000000","2020-04-05T21:22:15.000000000",1130,843203860.0552]
["2020-04-05T14:22:30.000000000","2020-04-05T21:22:30.000000000",1018,479752.1]
["2020-04-05T14:22:30.000000000","2020-04-05T21:22:30.000000000",1022,123.5964]
["2020-04-05T14:22:45.000000000","2020-04-05T21:22:45.000000000",1017,480636.19999999995]
["2020-04-05T14:22:45.000000000","2020-04-05T21:22:45.000000000",1021,277.1084]
["2020-04-05T14:22:45.000000000","2020-04-05T21:22:45.000000000",1133,962.0469]
["2020-04-05T14:23:00.000000000","2020-04-05T21:23:00.000000000",1019,35900.149999999994]
["2020-04-05T14:23:00.000000000","2020-04-05T21:23:00.000000000",1023,35353.44]
["2020-04-05T14:23:15.000000000","2020-04-05T21:23:15.000000000",1017,481887.5]
["2020-04-05T14:23:15.000000000","2020-04-05T21:23:15.000000000",1021,277.2137]
["2020-04-05T14:23:15.000000000","2020-04-05T21:23:15.000000000",1133,962.7375]
["2020-04-05T14:23:30.000000000","2020-04-05T21:23:30.000000000",1019,35900.149999999994]
["2020-04-05T14:23:30.000000000","2020-04-05T21:23:30.000000000",1023,35300.049999999996]
["2020-04-05T14:23:45.000000000","2020-04-05T21:23:45.000000000",1017,481033.3]
["2020-04-05T14:23:45.000000000","2020-04-05T21:23:45.000000000",1021,277.7376]
["2020-04-05T14:23:45.000000000","2020-04-05T21:23:45.000000000",1133,962.725]
["2020-04-05T14:24:00.000000000","2020-04-05T21:24:00.000000000",1019,35900.149999999994]
["2020-04-05T14:24:00.000000000","2020-04-05T21:24:00.000000000",1023,35300.049999999996]
["2020-04-05T14:24:15.000000000","2020-04-05T21:24:15.000000000",1017,480658.5]
["2020-04-05T14:24:15.000000000","2020-04-05T21:24:15.000000000",1021,277.2559]
["2020-04-05T14:24:15.000000000","2020-04-05T21:24:15.000000000",1133,962.0737]
["2020-04-05T14:24:30.000000000","2020-04-05T21:24:30.000000000",1019,35900.149999999994]
["2020-04-05T14:24:30.000000000","2020-04-05T21:24:30.000000000",1023,35246.78999999999]
["2020-04-05T14:24:45.000000000","2020-04-05T21:24:45.000000000",1017,480660.7]
["2020-04-05T14:24:45.000000000","2020-04-05T21:24:45.000000000",1021,277.0846]
["2020-04-05T14:24:45.000000000","2020-04-05T21:24:45.000000000",1133,961.9732]
["2020-04-05T14:25:00.000000000","2020-04-05T21:25:00.000000000",1019,35846.76]
["2020-04-05T14:25:00.000000000","2020-04-05T21:25:00.000000000",1023,35300.049999999996]
["2020-04-05T14:25:15.000000000","2020-04-05T21:25:15.000000000",1017,480960.39999999997]
["2020-04-05T14:25:15.000000000","2020-04-05T21:25:15.000000000",1021,277.2226]
["2020-04-05T14:25:15.000000000","2020-04-05T21:25:15.000000000",1133,962.5729]
["2020-04-05T14:25:30.000000000","2020-04-05T21:25:30.000000000",1019,35800.049999999996]
["2020-04-05T14:25:30.000000000","2020-04-05T21:25:30.000000000",1023,35246.78999999999]
["2020-04-05T14:25:45.000000000","2020-04-05T21:25:45.000000000",1017,480737.5]
["2020-04-05T14:25:45.000000000","2020-04-05T21:25:45.000000000",1021,277.5866]
["2020-04-05T14:25:45.000000000","2020-04-05T21:25:45.000000000",1133,962.4354]
["2020-04-05T14:26:00.000000000","2020-04-05T21:26:00.000000000",1019,35800.049999999996]
["2020-04-05T14:26:00.000000000","2020-04-05T21:26:00.000000000",1023,35200.200000000004]
["2020-04-05T14:26:15.000000000","2020-04-05T21:26:15.000000000",1017,480643.7]
["2020-04-05T14:26:15.000000000","2020-04-05T21:26:15.000000000",1021,277.1848]
["2020-04-05T14:26:15.000000000","2020-04-05T21:26:15.000000000",1133,962.3291]
["2020-04-05T14:26:30.000000000","2020-04-05T21:26:30.000000000",1019,35800.049999999996]
["2020-04-05T14:26:30.000000000","2020-04-05T21:26:30.000000000",1023,35200.200000000004]
["2020-04-05T14:26:45.000000000","2020-04-05T21:26:45.000000000",1017,480567.0]
["2020-04-05T14:26:45.000000000","2020-04-05T21:26:45.000000000",1021,277.332]
["2020-04-05T14:26:45.000000000","2020-04-05T21:26:45.000000000",1133,961.9108]
["2020-04-05T14:27:00.000000000","2020-04-05T21:27:00.000000000",1019,35800.049999999996]
["2020-04-05T14:27:00.000000000","2020-04-05T21:27:00.000000000",1023,35200.200000000004]
["2020-04-05T14:27:15.000000000","2020-04-05T21:27:15.000000000",1017,480385.4]
["2020-04-05T14:27:15.000000000","2020-04-05T21:27:15.000000000",1021,277.389]
["2020-04-05T14:27:15.000000000","2020-04-05T21:27:15.000000000",1133,960.0146]
["2020-04-05T14:27:30.000000000","2020-04-05T21:27:30.000000000",1019,35800.049999999996]
["2020-04-05T14:27:30.000000000","2020-04-05T21:27:30.000000000",1023,35200.200000000004]
["2020-04-05T14:27:45.000000000","2020-04-05T21:27:45.000000000",1017,480404.2]
["2020-04-05T14:27:45.000000000","2020-04-05T21:27:45.000000000",1021,277.0139]
["2020-04-05T14:27:45.000000000","2020-04-05T21:27:45.000000000",1133,959.1605]
["2020-04-05T14:28:00.000000000","2020-04-05T21:28:00.000000000",1019,35753.450000000004]
["2020-04-05T14:28:00.000000000","2020-04-05T21:28:00.000000000",1023,35200.200000000004]
["2020-04-05T14:28:15.000000000","2020-04-05T21:28:15.000000000",1017,480556.2]
["2020-04-05T14:28:15.000000000","2020-04-05T21:28:15.000000000",1021,276.8163]
["2020-04-05T14:28:15.000000000","2020-04-05T21:28:15.000000000",1133,959.402]
["2020-04-05T14:28:30.000000000","2020-04-05T21:28:30.000000000",1019,35746.78999999999]
["2020-04-05T14:28:30.000000000","2020-04-05T21:28:30.000000000",1023,35200.200000000004]
["2020-04-05T14:28:45.000000000","2020-04-05T21:28:45.000000000",1017,480425.0]
["2020-04-05T14:28:45.000000000","2020-04-05T21:28:45.000000000",1021,277.1205]
["2020-04-05T14:28:45.000000000","2020-04-05T21:28:45.000000000",1133,959.225]
["2020-04-05T14:29:00.000000000","2020-04-05T21:29:00.000000000",1019,35700.200000000004]
["2020-04-05T14:29:00.000000000","2020-04-05T21:29:00.000000000",1023,35200.200000000004]
["2020-04-05T14:29:15.000000000","2020-04-05T21:29:15.000000000",1017,480266.7]
["2020-04-05T14:29:15.000000000","2020-04-05T21:29:15.000000000",1021,276.7652]
["2020-04-05T14:29:15.000000000","2020-04-05T21:29:15.000000000",1133,958.8875]
["2020-04-05T14:29:30.000000000","2020-04-05T21:29:30.000000000",1019,35700.200000000004]
["2020-04-05T14:29:30.000000000","2020-04-05T21:29:30.000000000",1023,35200.200000000004]
["2020-04-05T14:29:45.000000000","2020-04-05T21:29:45.000000000",1017,480718.8]
["2020-04-05T14:29:45.000000000","2020-04-05T21:29:45.000000000",1021,276.7475]
["2020-04-05T14:29:45.000000000","2020-04-05T21:29:45.000000000",1133,961.3042]
["2020-04-05T14:30:00.000000000","2020-04-05T21:30:00.000000000",1019,35700.200000000004]
["2020-04-05T14:30:00.000000000","2020-04-05T21:30:00.000000000",1023,35200.200000000004]
["2020-04-05T14:30:15.000000000","2020-04-05T21:30:15.000000000",1017,483485.4]
["2020-04-05T14:30:15.000000000","2020-04-05T21:30:15.000000000",1021,277.3291]
["2020-04-05T14:30:15.000000000","2020-04-05T21:30:15.000000000",1133,964.7562]
["2020-04-05T14:30:30.000000000","2020-04-05T21:30:30.000000000",1019,35700.200000000004]
["2020-04-05T14:30:30.000000000","2020-04-05T21:30:30.000000000",1023,35146.810000000005]
["2020-04-05T14:30:45.000000000","2020-04-05T21:30:45.000000000",1017,481756.3]
["2020-04-05T14:30:45.000000000","2020-04-05T21:30:45.000000000",1021,278.4325]
["2020-04-05T14:30:45.000000000","2020-04-05T21:30:45.000000000",1133,962.4896]
["2020-04-05T14:31:00.000000000","2020-04-05T21:31:00.000000000",1019,35700.200000000004]
["2020-04-05T14:31:00.000000000","2020-04-05T21:31:00.000000000",1023,35153.48]
["2020-04-05T14:31:15.000000000","2020-04-05T21:31:15.000000000",1017,482256.3]
["2020-04-05T14:31:15.000000000","2020-04-05T21:31:15.000000000",1021,277.5489]
["2020-04-05T14:31:15.000000000","2020-04-05T21:31:15.000000000",1133,965.3417]
["2020-04-05T14:31:30.000000000","2020-04-05T21:31:30.000000000",1019,35746.78999999999]
["2020-04-05T14:31:30.000000000","2020-04-05T21:31:30.000000000",1023,35146.810000000005]
["2020-04-05T14:31:45.000000000","2020-04-05T21:31:45.000000000",1017,485054.19999999995]
["2020-04-05T14:31:45.000000000","2020-04-05T21:31:45.000000000",1021,278.9852]
["2020-04-05T14:31:45.000000000","2020-04-05T21:31:45.000000000",1133,969.4042]
["2020-04-05T14:32:00.000000000","2020-04-05T21:32:00.000000000",1019,35753.450000000004]
["2020-04-05T14:32:00.000000000","2020-04-05T21:32:00.000000000",1023,35153.48]
["2020-04-05T14:32:15.000000000","2020-04-05T21:32:15.000000000",1017,484897.89999999997]
["2020-04-05T14:32:15.000000000","2020-04-05T21:32:15.000000000",1021,279.8223]
["2020-04-05T14:32:15.000000000","2020-04-05T21:32:15.000000000",1133,970.3458]
["2020-04-05T14:32:30.000000000","2020-04-05T21:32:30.000000000",1019,35900.149999999994]
["2020-04-05T14:32:30.000000000","2020-04-05T21:32:30.000000000",1023,35153.48]
["2020-04-05T14:32:45.000000000","2020-04-05T21:32:45.000000000",1017,484912.5]
["2020-04-05T14:32:45.000000000","2020-04-05T21:32:45.000000000",1021,279.3648]
["2020-04-05T14:32:45.000000000","2020-04-05T21:32:45.000000000",1133,970.1917]
["2020-04-05T14:33:00.000000000","2020-04-05T21:33:00.000000000",1019,35900.149999999994]
["2020-04-05T14:33:00.000000000","2020-04-05T21:33:00.000000000",1023,35100.1]
["2020-04-05T14:33:15.000000000","2020-04-05T21:33:15.000000000",1017,484745.8]
["2020-04-05T14:33:15.000000000","2020-04-05T21:33:15.000000000",1021,279.9976]
["2020-04-05T14:33:15.000000000","2020-04-05T21:33:15.000000000",1133,968.0312]
["2020-04-05T14:33:30.000000000","2020-04-05T21:33:30.000000000",1019,36000.0]
["2020-04-05T14:33:30.000000000","2020-04-05T21:33:30.000000000",1023,35200.200000000004]
["2020-04-05T14:33:45.000000000","2020-04-05T21:33:45.000000000",1017,482902.10000000003]
["2020-04-05T14:33:45.000000000","2020-04-05T21:33:45.000000000",1021,278.9542]
["2020-04-05T14:33:45.000000000","2020-04-05T21:33:45.000000000",1133,966.4979]
["2020-04-05T14:34:00.000000000","2020-04-05T21:34:00.000000000",1019,36000.0]
["2020-04-05T14:34:00.000000000","2020-04-05T21:34:00.000000000",1023,35200.200000000004]
["2020-04-05T14:34:15.000000000","2020-04-05T21:34:15.000000000",1017,483487.5]
["2020-04-05T14:34:15.000000000","2020-04-05T21:34:15.000000000",1021,278.2016]
["2020-04-05T14:34:15.000000000","2020-04-05T21:34:15.000000000",1133,964.2125]
["2020-04-05T14:34:30.000000000","2020-04-05T21:34:30.000000000",1019,36000.0]
["2020-04-05T14:34:30.000000000","2020-04-05T21:34:30.000000000",1023,35100.1]
["2020-04-05T14:34:45.000000000","2020-04-05T21:34:45.000000000",1017,483414.60000000003]
["2020-04-05T14:34:45.000000000","2020-04-05T21:34:45.000000000",1021,277.7798]
["2020-04-05T14:34:45.000000000","2020-04-05T21:34:45.000000000",1133,964.2771]
["2020-04-05T14:35:00.000000000","2020-04-05T21:35:00.000000000",1019,36000.0]
["2020-04-05T14:35:00.000000000","2020-04-05T21:35:00.000000000",1023,35100.1]
["2020-04-05T14:35:15.000000000","2020-04-05T21:35:15.000000000",1017,481737.5]
["2020-04-05T14:35:15.000000000","2020-04-05T21:35:15.000000000",1021,277.953]
["2020-04-05T14:35:15.000000000","2020-04-05T21:35:15.000000000",1133,961.8917]
["2020-04-05T14:35:30.000000000","2020-04-05T21:35:30.000000000",1019,35900.149999999994]
["2020-04-05T14:35:30.000000000","2020-04-05T21:35:30.000000000",1023,35100.1]
["2020-04-05T14:35:45.000000000","2020-04-05T21:35:45.000000000",1017,483585.39999999997]
["2020-04-05T14:35:45.000000000","2020-04-05T21:35:45.000000000",1021,277.6222]
["2020-04-05T14:35:45.000000000","2020-04-05T21:35:45.000000000",1133,964.3458]
["2020-04-05T14:36:00.000000000","2020-04-05T21:36:00.000000000",1019,35900.149999999994]
["2020-04-05T14:36:00.000000000","2020-04-05T21:36:00.000000000",1023,35100.1]
["2020-04-05T14:36:15.000000000","2020-04-05T21:36:15.000000000",1017,483187.5]
["2020-04-05T14:36:15.000000000","2020-04-05T21:36:15.000000000",1021,277.8597]
["2020-04-05T14:36:15.000000000","2020-04-05T21:36:15.000000000",1133,963.825]
["2020-04-05T14:36:30.000000000","2020-04-05T21:36:30.000000000",1019,35953.4]
["2020-04-05T14:36:30.000000000","2020-04-05T21:36:30.000000000",1023,35046.71]
["2020-04-05T14:36:45.000000000","2020-04-05T21:36:45.000000000",1017,480033.3]
["2020-04-05T14:36:45.000000000","2020-04-05T21:36:45.000000000",1021,277.3735]
["2020-04-05T14:36:45.000000000","2020-04-05T21:36:45.000000000",1133,958.9396]
["2020-04-05T14:37:00.000000000","2020-04-05T21:37:00.000000000",1019,35953.4]
["2020-04-05T14:37:00.000000000","2020-04-05T21:37:00.000000000",1023,35053.39]
["2020-04-05T14:37:15.000000000","2020-04-05T21:37:15.000000000",1017,481718.8]
["2020-04-05T14:37:15.000000000","2020-04-05T21:37:15.000000000",1021,276.6042]
["2020-04-05T14:37:15.000000000","2020-04-05T21:37:15.000000000",1133,960.4018]
["2020-04-05T14:37:30.000000000","2020-04-05T21:37:30.000000000",1019,35900.149999999994]
["2020-04-05T14:37:30.000000000","2020-04-05T21:37:30.000000000",1023,35046.71]
["2020-04-05T14:37:45.000000000","2020-04-05T21:37:45.000000000",1017,481727.10000000003]
["2020-04-05T14:37:45.000000000","2020-04-05T21:37:45.000000000",1021,276.4811]
["2020-04-05T14:37:45.000000000","2020-04-05T21:37:45.000000000",1133,960.3604]
["2020-04-05T14:38:00.000000000","2020-04-05T21:38:00.000000000",1019,35900.149999999994]
["2020-04-05T14:38:00.000000000","2020-04-05T21:38:00.000000000",1023,35053.39]
["2020-04-05T14:38:15.000000000","2020-04-05T21:38:15.000000000",1017,480587.5]
["2020-04-05T14:38:15.000000000","2020-04-05T21:38:15.000000000",1021,276.7297]
["2020-04-05T14:38:15.000000000","2020-04-05T21:38:15.000000000",1133,961.2375]
["2020-04-05T14:38:30.000000000","2020-04-05T21:38:30.000000000",1019,35900.149999999994]
["2020-04-05T14:38:30.000000000","2020-04-05T21:38:30.000000000",1023,35046.71]
["2020-04-05T14:38:45.000000000","2020-04-05T21:38:45.000000000",1017,481645.8]
["2020-04-05T14:38:45.000000000","2020-04-05T21:38:45.000000000",1021,277.0716]
["2020-04-05T14:38:45.000000000","2020-04-05T21:38:45.000000000",1133,960.6625]
["2020-04-05T14:39:00.000000000","2020-04-05T21:39:00.000000000",1019,35900.149999999994]
["2020-04-05T14:39:00.000000000","2020-04-05T21:39:00.000000000",1023,35000.0]
["2020-04-05T14:39:15.000000000","2020-04-05T21:39:15.000000000",1017,480358.3]
["2020-04-05T14:39:15.000000000","2020-04-05T21:39:15.000000000",1021,276.5899]
["2020-04-05T14:39:15.000000000","2020-04-05T21:39:15.000000000",1133,959.1958]
["2020-04-05T14:39:30.000000000","2020-04-05T21:39:30.000000000",1019,35900.149999999994]
["2020-04-05T14:39:30.000000000","2020-04-05T21:39:30.000000000",1023,35046.71]
["2020-04-05T14:39:45.000000000","2020-04-05T21:39:45.000000000",1017,480547.9]
["2020-04-05T14:39:45.000000000","2020-04-05T21:39:45.000000000",1021,277.0494]
["2020-04-05T14:39:45.000000000","2020-04-05T21:39:45.000000000",1133,960.1146]
["2020-04-05T14:40:00.000000000","2020-04-05T21:40:00.000000000",1019,35900.149999999994]
["2020-04-05T14:40:00.000000000","2020-04-05T21:40:00.000000000",1023,35000.0]
["2020-04-05T14:40:15.000000000","2020-04-05T21:40:15.000000000",1017,480654.2]
["2020-04-05T14:40:15.000000000","2020-04-05T21:40:15.000000000",1021,277.1538]
["2020-04-05T14:40:15.000000000","2020-04-05T21:40:15.000000000",1133,961.6084]
["2020-04-05T14:40:30.000000000","2020-04-05T21:40:30.000000000",1019,35846.76]
["2020-04-05T14:40:30.000000000","2020-04-05T21:40:30.000000000",1023,35000.0]
["2020-04-05T14:40:45.000000000","2020-04-05T21:40:45.000000000",1017,480593.8]
["2020-04-05T14:40:45.000000000","2020-04-05T21:40:45.000000000",1021,277.2381]
["2020-04-05T14:40:45.000000000","2020-04-05T21:40:45.000000000",1133,962.2855]
["2020-04-05T14:41:00.000000000","2020-04-05T21:41:00.000000000",1019,35846.76]
["2020-04-05T14:41:00.000000000","2020-04-05T21:41:00.000000000",1023,35000.0]
["2020-04-05T14:41:15.000000000","2020-04-05T21:41:15.000000000",1017,480366.69999999995]
["2020-04-05T14:41:15.000000000","2020-04-05T21:41:15.000000000",1021,277.116]
["2020-04-05T14:41:15.000000000","2020-04-05T21:41:15.000000000",1133,960.0917]
["2020-04-05T14:41:30.000000000","2020-04-05T21:41:30.000000000",1019,35842.950000000004]
["2020-04-05T14:41:30.000000000","2020-04-05T21:41:30.000000000",1023,35000.0]
["2020-04-05T14:41:45.000000000","2020-04-05T21:41:45.000000000",1017,480312.5]
["2020-04-05T14:41:45.000000000","2020-04-05T21:41:45.000000000",1021,277.2581]
["2020-04-05T14:41:45.000000000","2020-04-05T21:41:45.000000000",1133,961.4604]
["2020-04-05T14:42:00.000000000","2020-04-05T21:42:00.000000000",1019,35800.049999999996]
["2020-04-05T14:42:00.000000000","2020-04-05T21:42:00.000000000",1023,35000.0]
["2020-04-05T14:42:15.000000000","2020-04-05T21:42:15.000000000",1017,481181.2]
["2020-04-05T14:42:15.000000000","2020-04-05T21:42:15.000000000",1021,277.3226]
["2020-04-05T14:42:15.000000000","2020-04-05T21:42:15.000000000",1133,961.527]
["2020-04-05T14:42:30.000000000","2020-04-05T21:42:30.000000000",1019,35800.049999999996]
["2020-04-05T14:42:30.000000000","2020-04-05T21:42:30.000000000",1023,35000.0]
["2020-04-05T14:42:45.000000000","2020-04-05T21:42:45.000000000",1017,480670.8]
["2020-04-05T14:42:45.000000000","2020-04-05T21:42:45.000000000",1021,277.5822]
["2020-04-05T14:42:45.000000000","2020-04-05T21:42:45.000000000",1133,960.3791]
["2020-04-05T14:43:00.000000000","2020-04-05T21:43:00.000000000",1019,35800.049999999996]
["2020-04-05T14:43:00.000000000","2020-04-05T21:43:00.000000000",1023,35053.39]
["2020-04-05T14:43:15.000000000","2020-04-05T21:43:15.000000000",1017,480264.6]
["2020-04-05T14:43:15.000000000","2020-04-05T21:43:15.000000000",1021,277.156]
["2020-04-05T14:43:15.000000000","2020-04-05T21:43:15.000000000",1133,959.3584]
["2020-04-05T14:43:30.000000000","2020-04-05T21:43:30.000000000",1019,35800.049999999996]
["2020-04-05T14:43:30.000000000","2020-04-05T21:43:30.000000000",1023,35000.0]
["2020-04-05T14:43:45.000000000","2020-04-05T21:43:45.000000000",1017,480277.10000000003]
["2020-04-05T14:43:45.000000000","2020-04-05T21:43:45.000000000",1021,276.8652]
["2020-04-05T14:43:45.000000000","2020-04-05T21:43:45.000000000",1133,959.2708]
["2020-04-05T14:44:00.000000000","2020-04-05T21:44:00.000000000",1019,35800.049999999996]
["2020-04-05T14:44:00.000000000","2020-04-05T21:44:00.000000000",1023,35000.0]
["2020-04-05T14:44:15.000000000","2020-04-05T21:44:15.000000000",1017,480247.9]
["2020-04-05T14:44:15.000000000","2020-04-05T21:44:15.000000000",1021,276.7231]
["2020-04-05T14:44:15.000000000","2020-04-05T21:44:15.000000000",1133,959.4333]
["2020-04-05T14:44:30.000000000","2020-04-05T21:44:30.000000000",1019,35800.049999999996]
["2020-04-05T14:44:30.000000000","2020-04-05T21:44:30.000000000",1023,35053.39]
["2020-04-05T14:44:45.000000000","2020-04-05T21:44:45.000000000",1017,481568.8]
["2020-04-05T14:44:45.000000000","2020-04-05T21:44:45.000000000",1021,276.9695]
["2020-04-05T14:44:45.000000000","2020-04-05T21:44:45.000000000",1133,960.8313]
["2020-04-05T14:45:00.000000000","2020-04-05T21:45:00.000000000",1019,35800.049999999996]
["2020-04-05T14:45:00.000000000","2020-04-05T21:45:00.000000000",1023,35100.1]
["2020-04-05T14:45:15.000000000","2020-04-05T21:45:15.000000000",1017,480052.1]
["2020-04-05T14:45:15.000000000","2020-04-05T21:45:15.000000000",1021,276.9318]
["2020-04-05T14:45:15.000000000","2020-04-05T21:45:15.000000000",1133,959.0042]
["2020-04-05T14:45:30.000000000","2020-04-05T21:45:30.000000000",1019,35800.049999999996]
["2020-04-05T14:45:30.000000000","2020-04-05T21:45:30.000000000",1023,35000.0]
["2020-04-05T14:45:45.000000000","2020-04-05T21:45:45.000000000",1017,480147.89999999997]
["2020-04-05T14:45:45.000000000","2020-04-05T21:45:45.000000000",1021,276.6232]
["2020-04-05T14:45:45.000000000","2020-04-05T21:45:45.000000000",1133,959.25]
["2020-04-05T14:46:00.000000000","2020-04-05T21:46:00.000000000",1019,35746.78999999999]
["2020-04-05T14:46:00.000000000","2020-04-05T21:46:00.000000000",1023,35000.0]
["2020-04-05T14:46:15.000000000","2020-04-05T21:46:15.000000000",1017,480106.3]
["2020-04-05T14:46:15.000000000","2020-04-05T21:46:15.000000000",1021,276.9318]
["2020-04-05T14:46:15.000000000","2020-04-05T21:46:15.000000000",1133,959.4855]
["2020-04-05T14:46:30.000000000","2020-04-05T21:46:30.000000000",1019,35746.78999999999]
["2020-04-05T14:46:30.000000000","2020-04-05T21:46:30.000000000",1023,35000.0]
["2020-04-05T14:46:45.000000000","2020-04-05T21:46:45.000000000",1017,480095.8]
["2020-04-05T14:46:45.000000000","2020-04-05T21:46:45.000000000",1021,277.1271]
["2020-04-05T14:46:45.000000000","2020-04-05T21:46:45.000000000",1133,959.2562]
["2020-04-05T14:47:00.000000000","2020-04-05T21:47:00.000000000",1019,35800.049999999996]
["2020-04-05T14:47:00.000000000","2020-04-05T21:47:00.000000000",1023,35046.71]
["2020-04-05T14:47:15.000000000","2020-04-05T21:47:15.000000000",1017,481881.3]
["2020-04-05T14:47:15.000000000","2020-04-05T21:47:15.000000000",1021,276.6342]
["2020-04-05T14:47:15.000000000","2020-04-05T21:47:15.000000000",1133,960.9625]
["2020-04-05T14:47:30.000000000","2020-04-05T21:47:30.000000000",1019,35746.78999999999]
["2020-04-05T14:47:30.000000000","2020-04-05T21:47:30.000000000",1023,35100.1]
["2020-04-05T14:47:45.000000000","2020-04-05T21:47:45.000000000",1017,481937.5]
["2020-04-05T14:47:45.000000000","2020-04-05T21:47:45.000000000",1021,276.8182]
["2020-04-05T14:47:45.000000000","2020-04-05T21:47:45.000000000",1133,960.9576]
["2020-04-05T14:48:00.000000000","2020-04-05T21:48:00.000000000",1019,35746.78999999999]
["2020-04-05T14:48:00.000000000","2020-04-05T21:48:00.000000000",1023,35100.1]
["2020-04-05T14:48:15.000000000","2020-04-05T21:48:15.000000000",1017,481660.39999999997]
["2020-04-05T14:48:15.000000000","2020-04-05T21:48:15.000000000",1021,276.925]
["2020-04-05T14:48:15.000000000","2020-04-05T21:48:15.000000000",1133,960.8604]
["2020-04-05T14:48:30.000000000","2020-04-05T21:48:30.000000000",1019,35700.200000000004]
["2020-04-05T14:48:30.000000000","2020-04-05T21:48:30.000000000",1023,35100.1]
["2020-04-05T14:48:45.000000000","2020-04-05T21:48:45.000000000",1017,480472.89999999997]
["2020-04-05T14:48:45.000000000","2020-04-05T21:48:45.000000000",1021,276.9028]
["2020-04-05T14:48:45.000000000","2020-04-05T21:48:45.000000000",1133,961.3479]
["2020-04-05T14:49:00.000000000","2020-04-05T21:49:00.000000000",1019,35700.200000000004]
["2020-04-05T14:49:00.000000000","2020-04-05T21:49:00.000000000",1023,35000.0]
["2020-04-05T14:49:15.000000000","2020-04-05T21:49:15.000000000",1017,480118.7]
["2020-04-05T14:49:15.000000000","2020-04-05T21:49:15.000000000",1021,276.874]
["2020-04-05T14:49:15.000000000","2020-04-05T21:49:15.000000000",1133,959.5124]
["2020-04-05T14:49:30.000000000","2020-04-05T21:49:30.000000000",1019,35700.200000000004]
["2020-04-05T14:49:30.000000000","2020-04-05T21:49:30.000000000",1023,35000.0]
["2020-04-05T14:49:45.000000000","2020-04-05T21:49:45.000000000",1017,481687.5]
["2020-04-05T14:49:45.000000000","2020-04-05T21:49:45.000000000",1021,277.2448]
["2020-04-05T14:49:45.000000000","2020-04-05T21:49:45.000000000",1133,961.75]
["2020-04-05T14:50:00.000000000","2020-04-05T21:50:00.000000000",1019,35700.200000000004]
["2020-04-05T14:50:00.000000000","2020-04-05T21:50:00.000000000",1023,35000.0]
["2020-04-05T14:50:15.000000000","2020-04-05T21:50:15.000000000",1017,480665.2]
["2020-04-05T14:50:15.000000000","2020-04-05T21:50:15.000000000",1021,277.156]
["2020-04-05T14:50:15.000000000","2020-04-05T21:50:15.000000000",1133,960.3527]
["2020-04-05T14:50:30.000000000","2020-04-05T21:50:30.000000000",1019,35700.200000000004]
["2020-04-05T14:50:30.000000000","2020-04-05T21:50:30.000000000",1023,35000.0]
["2020-04-05T14:50:45.000000000","2020-04-05T21:50:45.000000000",1017,480927.1]
["2020-04-05T14:50:45.000000000","2020-04-05T21:50:45.000000000",1021,276.9895]
["2020-04-05T14:50:45.000000000","2020-04-05T21:50:45.000000000",1133,961.05]
["2020-04-05T14:51:00.000000000","2020-04-05T21:51:00.000000000",1019,35700.200000000004]
["2020-04-05T14:51:00.000000000","2020-04-05T21:51:00.000000000",1023,35000.0]
["2020-04-05T14:51:15.000000000","2020-04-05T21:51:15.000000000",1017,481097.89999999997]
["2020-04-05T14:51:15.000000000","2020-04-05T21:51:15.000000000",1021,277.5312]
["2020-04-05T14:51:15.000000000","2020-04-05T21:51:15.000000000",1133,961.0916]
["2020-04-05T14:51:30.000000000","2020-04-05T21:51:30.000000000",1019,35700.200000000004]
["2020-04-05T14:51:30.000000000","2020-04-05T21:51:30.000000000",1023,35000.0]
["2020-04-05T14:51:45.000000000","2020-04-05T21:51:45.000000000",1017,481035.39999999997]
["2020-04-05T14:51:45.000000000","2020-04-05T21:51:45.000000000",1021,277.4867]
["2020-04-05T14:51:45.000000000","2020-04-05T21:51:45.000000000",1133,961.1396]
["2020-04-05T14:52:00.000000000","2020-04-05T21:52:00.000000000",1019,35700.200000000004]
["2020-04-05T14:52:00.000000000","2020-04-05T21:52:00.000000000",1023,34680.079999999994]
["2020-04-05T14:52:15.000000000","2020-04-05T21:52:15.000000000",1017,480977.7]
["2020-04-05T14:52:15.000000000","2020-04-05T21:52:15.000000000",1021,277.1702]
["2020-04-05T14:52:15.000000000","2020-04-05T21:52:15.000000000",1133,960.9777]
["2020-04-05T14:52:30.000000000","2020-04-05T21:52:30.000000000",1019,35700.200000000004]
["2020-04-05T14:52:30.000000000","2020-04-05T21:52:30.000000000",1023,35000.0]
["2020-04-05T14:52:45.000000000","2020-04-05T21:52:45.000000000",1017,482983.3]
["2020-04-05T14:52:45.000000000","2020-04-05T21:52:45.000000000",1021,277.1559]
["2020-04-05T14:52:45.000000000","2020-04-05T21:52:45.000000000",1133,963.7]
["2020-04-05T14:53:00.000000000","2020-04-05T21:53:00.000000000",1019,35700.200000000004]
["2020-04-05T14:53:00.000000000","2020-04-05T21:53:00.000000000",1023,35000.0]
["2020-04-05T14:53:15.000000000","2020-04-05T21:53:15.000000000",1017,483308.3]
["2020-04-05T14:53:15.000000000","2020-04-05T21:53:15.000000000",1021,277.8774]
["2020-04-05T14:53:15.000000000","2020-04-05T21:53:15.000000000",1133,963.9937]
["2020-04-05T14:53:30.000000000","2020-04-05T21:53:30.000000000",1019,35700.200000000004]
["2020-04-05T14:53:30.000000000","2020-04-05T21:53:30.000000000",1023,35000.0]
["2020-04-05T14:53:45.000000000","2020-04-05T21:53:45.000000000",1017,483581.2]
["2020-04-05T14:53:45.000000000","2020-04-05T21:53:45.000000000",1021,277.489]
["2020-04-05T14:53:45.000000000","2020-04-05T21:53:45.000000000",1133,964.4395]
["2020-04-05T14:54:00.000000000","2020-04-05T21:54:00.000000000",1020,3029706.0]
["2020-04-05T14:54:00.000000000","2020-04-05T21:54:00.000000000",1130,841206657.0474]
["2020-04-05T14:54:15.000000000","2020-04-05T21:54:15.000000000",1018,480877.1]
["2020-04-05T14:54:15.000000000","2020-04-05T21:54:15.000000000",1022,130.3407]
["2020-04-05T14:54:30.000000000","2020-04-05T21:54:30.000000000",1017,483329.3]
["2020-04-05T14:54:30.000000000","2020-04-05T21:54:30.000000000",1021,278.0012]
["2020-04-05T14:54:30.000000000","2020-04-05T21:54:30.000000000",1133,964.1731]
["2020-04-05T14:54:45.000000000","2020-04-05T21:54:45.000000000",1019,35700.200000000004]
["2020-04-05T14:54:45.000000000","2020-04-05T21:54:45.000000000",1023,35000.0]
["2020-04-05T14:55:00.000000000","2020-04-05T21:55:00.000000000",1017,483550.0]
["2020-04-05T14:55:00.000000000","2020-04-05T21:55:00.000000000",1021,277.6221]
["2020-04-05T14:55:00.000000000","2020-04-05T21:55:00.000000000",1133,964.0]
["2020-04-05T14:55:15.000000000","2020-04-05T21:55:15.000000000",1019,35700.200000000004]
["2020-04-05T14:55:15.000000000","2020-04-05T21:55:15.000000000",1023,34733.33]
["2020-04-05T14:55:30.000000000","2020-04-05T21:55:30.000000000",1017,483933.3]
["2020-04-05T14:55:30.000000000","2020-04-05T21:55:30.000000000",1021,277.691]
["2020-04-05T14:55:30.000000000","2020-04-05T21:55:30.000000000",1133,965.2583]
["2020-04-05T14:55:45.000000000","2020-04-05T21:55:45.000000000",1019,35700.200000000004]
["2020-04-05T14:55:45.000000000","2020-04-05T21:55:45.000000000",1023,35000.0]
["2020-04-05T14:56:00.000000000","2020-04-05T21:56:00.000000000",1018,481232.1]
["2020-04-05T14:56:00.000000000","2020-04-05T21:56:00.000000000",1022,141.0826]
["2020-04-05T14:56:15.000000000","2020-04-05T21:56:15.000000000",1016,479800.0]
["2020-04-05T14:56:15.000000000","2020-04-05T21:56:15.000000000",1020,3029710.0]
["2020-04-05T14:56:15.000000000","2020-04-05T21:56:15.000000000",1130,842512663.756]
["2020-04-05T14:56:30.000000000","2020-04-05T21:56:30.000000000",1018,480718.8]
["2020-04-05T14:56:30.000000000","2020-04-05T21:56:30.000000000",1022,131.9458]
["2020-04-05T14:56:45.000000000","2020-04-05T21:56:45.000000000",1017,481022.3]
["2020-04-05T14:56:45.000000000","2020-04-05T21:56:45.000000000",1021,277.3272]
["2020-04-05T14:56:45.000000000","2020-04-05T21:56:45.000000000",1133,962.5982]
["2020-04-05T14:57:00.000000000","2020-04-05T21:57:00.000000000",1019,35800.049999999996]
["2020-04-05T14:57:00.000000000","2020-04-05T21:57:00.000000000",1023,34720.07]
["2020-04-05T14:57:15.000000000","2020-04-05T21:57:15.000000000",1017,481456.2]
["2020-04-05T14:57:15.000000000","2020-04-05T21:57:15.000000000",1021,276.772]
["2020-04-05T14:57:15.000000000","2020-04-05T21:57:15.000000000",1133,960.0895]
["2020-04-05T14:57:30.000000000","2020-04-05T21:57:30.000000000",1019,35746.78999999999]
["2020-04-05T14:57:30.000000000","2020-04-05T21:57:30.000000000",1023,35000.0]
["2020-04-05T14:57:45.000000000","2020-04-05T21:57:45.000000000",1017,481635.4]
["2020-04-05T14:57:45.000000000","2020-04-05T21:57:45.000000000",1021,276.6521]
["2020-04-05T14:57:45.000000000","2020-04-05T21:57:45.000000000",1133,960.45]
["2020-04-05T14:58:00.000000000","2020-04-05T21:58:00.000000000",1019,35700.200000000004]
["2020-04-05T14:58:00.000000000","2020-04-05T21:58:00.000000000",1023,34680.079999999994]
["2020-04-05T14:58:15.000000000","2020-04-05T21:58:15.000000000",1017,481500.0]
["2020-04-05T14:58:15.000000000","2020-04-05T21:58:15.000000000",1021,276.7142]
["2020-04-05T14:58:15.000000000","2020-04-05T21:58:15.000000000",1133,960.2271]
["2020-04-05T14:58:30.000000000","2020-04-05T21:58:30.000000000",1019,35746.78999999999]
["2020-04-05T14:58:30.000000000","2020-04-05T21:58:30.000000000",1023,34400.149999999994]
["2020-04-05T14:58:45.000000000","2020-04-05T21:58:45.000000000",1017,481225.0]
["2020-04-05T14:58:45.000000000","2020-04-05T21:58:45.000000000",1021,276.2968]
["2020-04-05T14:58:45.000000000","2020-04-05T21:58:45.000000000",1133,959.7125]
["2020-04-05T14:59:00.000000000","2020-04-05T21:59:00.000000000",1019,35700.200000000004]
["2020-04-05T14:59:00.000000000","2020-04-05T21:59:00.000000000",1023,34400.149999999994]
["2020-04-05T14:59:15.000000000","2020-04-05T21:59:15.000000000",1017,481616.69999999995]
["2020-04-05T14:59:15.000000000","2020-04-05T21:59:15.000000000",1021,276.6232]
["2020-04-05T14:59:15.000000000","2020-04-05T21:59:15.000000000",1133,960.1896]
["2020-04-05T14:59:30.000000000","2020-04-05T21:59:30.000000000",1019,35700.200000000004]
["2020-04-05T14:59:30.000000000","2020-04-05T21:59:30.000000000",1023,34400.149999999994]
["2020-04-05T14:59:45.000000000","2020-04-05T21:59:45.000000000",1017,480216.7]
["2020-04-05T14:59:45.000000000","2020-04-05T21:59:45.000000000",1021,276.6409]
["2020-04-05T14:59:45.000000000","2020-04-05T21:59:45.000000000",1133,959.0542]
["2020-04-05T15:00:00.000000000","2020-04-05T22:00:00.000000000",1019,35700.200000000004]
["2020-04-05T15:00:00.000000000","2020-04-05T22:00:00.000000000",1023,34400.149999999994]
["2020-04-05T15:00:15.000000000","2020-04-05T22:00:15.000000000",1017,481622.9]
["2020-04-05T15:00:15.000000000","2020-04-05T22:00:15.000000000",1021,276.6564]
["2020-04-05T15:00:15.000000000","2020-04-05T22:00:15.000000000",1133,960.2646]
["2020-04-05T15:00:30.000000000","2020-04-05T22:00:30.000000000",1019,35700.200000000004]
["2020-04-05T15:00:30.000000000","2020-04-05T22:00:30.000000000",1023,34453.4]
["2020-04-05T15:00:45.000000000","2020-04-05T22:00:45.000000000",1017,479360.4]
["2020-04-05T15:00:45.000000000","2020-04-05T22:00:45.000000000",1021,276.5566]
["2020-04-05T15:00:45.000000000","2020-04-05T22:00:45.000000000",1133,957.5958]
["2020-04-05T15:01:00.000000000","2020-04-05T22:01:00.000000000",1019,35800.049999999996]
["2020-04-05T15:01:00.000000000","2020-04-05T22:01:00.000000000",1023,34500.0]
["2020-04-05T15:01:15.000000000","2020-04-05T22:01:15.000000000",1017,478966.7]
["2020-04-05T15:01:15.000000000","2020-04-05T22:01:15.000000000",1021,276.4899]
["2020-04-05T15:01:15.000000000","2020-04-05T22:01:15.000000000",1133,958.375]
["2020-04-05T15:01:30.000000000","2020-04-05T22:01:30.000000000",1019,35800.049999999996]
["2020-04-05T15:01:30.000000000","2020-04-05T22:01:30.000000000",1023,34720.07]
["2020-04-05T15:01:45.000000000","2020-04-05T22:01:45.000000000",1017,479068.8]
["2020-04-05T15:01:45.000000000","2020-04-05T22:01:45.000000000",1021,276.2102]
["2020-04-05T15:01:45.000000000","2020-04-05T22:01:45.000000000",1133,958.4751]
["2020-04-05T15:02:00.000000000","2020-04-05T22:02:00.000000000",1019,35800.049999999996]
["2020-04-05T15:02:00.000000000","2020-04-05T22:02:00.000000000",1023,35000.0]
["2020-04-05T15:02:15.000000000","2020-04-05T22:02:15.000000000",1017,478997.9]
["2020-04-05T15:02:15.000000000","2020-04-05T22:02:15.000000000",1021,275.9927]
["2020-04-05T15:02:15.000000000","2020-04-05T22:02:15.000000000",1133,958.8625]
["2020-04-05T15:02:30.000000000","2020-04-05T22:02:30.000000000",1019,35800.049999999996]
["2020-04-05T15:02:30.000000000","2020-04-05T22:02:30.000000000",1023,35000.0]
["2020-04-05T15:02:45.000000000","2020-04-05T22:02:45.000000000",1017,478939.6]
["2020-04-05T15:02:45.000000000","2020-04-05T22:02:45.000000000",1021,276.2946]
["2020-04-05T15:02:45.000000000","2020-04-05T22:02:45.000000000",1133,958.7542]
["2020-04-05T15:03:00.000000000","2020-04-05T22:03:00.000000000",1019,35800.049999999996]
["2020-04-05T15:03:00.000000000","2020-04-05T22:03:00.000000000",1023,35053.39]
["2020-04-05T15:03:15.000000000","2020-04-05T22:03:15.000000000",1017,478752.1]
["2020-04-05T15:03:15.000000000","2020-04-05T22:03:15.000000000",1021,276.0327]
["2020-04-05T15:03:15.000000000","2020-04-05T22:03:15.000000000",1133,958.4729]
["2020-04-05T15:03:30.000000000","2020-04-05T22:03:30.000000000",1019,35800.049999999996]
["2020-04-05T15:03:30.000000000","2020-04-05T22:03:30.000000000",1023,35046.71]
["2020-04-05T15:03:45.000000000","2020-04-05T22:03:45.000000000",1017,479187.5]
["2020-04-05T15:03:45.000000000","2020-04-05T22:03:45.000000000",1021,276.0482]
["2020-04-05T15:03:45.000000000","2020-04-05T22:03:45.000000000",1133,957.8729]
["2020-04-05T15:04:00.000000000","2020-04-05T22:04:00.000000000",1019,35753.450000000004]
["2020-04-05T15:04:00.000000000","2020-04-05T22:04:00.000000000",1023,35100.1]
["2020-04-05T15:04:15.000000000","2020-04-05T22:04:15.000000000",1017,479039.60000000003]
["2020-04-05T15:04:15.000000000","2020-04-05T22:04:15.000000000",1021,276.4433]
["2020-04-05T15:04:15.000000000","2020-04-05T22:04:15.000000000",1133,958.9834]
["2020-04-05T15:04:30.000000000","2020-04-05T22:04:30.000000000",1019,35700.200000000004]
["2020-04-05T15:04:30.000000000","2020-04-05T22:04:30.000000000",1023,35000.0]
["2020-04-05T15:04:45.000000000","2020-04-05T22:04:45.000000000",1017,478991.69999999995]
["2020-04-05T15:04:45.000000000","2020-04-05T22:04:45.000000000",1021,276.2502]
["2020-04-05T15:04:45.000000000","2020-04-05T22:04:45.000000000",1133,958.348]
["2020-04-05T15:05:00.000000000","2020-04-05T22:05:00.000000000",1019,35700.200000000004]
["2020-04-05T15:05:00.000000000","2020-04-05T22:05:00.000000000",1023,35053.39]
["2020-04-05T15:05:15.000000000","2020-04-05T22:05:15.000000000",1017,478968.8]
["2020-04-05T15:05:15.000000000","2020-04-05T22:05:15.000000000",1021,275.9416]
["2020-04-05T15:05:15.000000000","2020-04-05T22:05:15.000000000",1133,958.5646]
["2020-04-05T15:05:30.000000000","2020-04-05T22:05:30.000000000",1019,35700.200000000004]
["2020-04-05T15:05:30.000000000","2020-04-05T22:05:30.000000000",1023,35046.71]
["2020-04-05T15:05:45.000000000","2020-04-05T22:05:45.000000000",1017,479008.30000000005]
["2020-04-05T15:05:45.000000000","2020-04-05T22:05:45.000000000",1021,276.1348]
["2020-04-05T15:05:45.000000000","2020-04-05T22:05:45.000000000",1133,958.5104]
["2020-04-05T15:06:00.000000000","2020-04-05T22:06:00.000000000",1019,35700.200000000004]
["2020-04-05T15:06:00.000000000","2020-04-05T22:06:00.000000000",1023,35000.0]
["2020-04-05T15:06:15.000000000","2020-04-05T22:06:15.000000000",1017,478933.3]
["2020-04-05T15:06:15.000000000","2020-04-05T22:06:15.000000000",1021,276.2036]
["2020-04-05T15:06:15.000000000","2020-04-05T22:06:15.000000000",1133,958.8375]
["2020-04-05T15:06:30.000000000","2020-04-05T22:06:30.000000000",1019,35700.200000000004]
["2020-04-05T15:06:30.000000000","2020-04-05T22:06:30.000000000",1023,35000.0]
["2020-04-05T15:06:45.000000000","2020-04-05T22:06:45.000000000",1017,479552.1]
["2020-04-05T15:06:45.000000000","2020-04-05T22:06:45.000000000",1021,276.2036]
["2020-04-05T15:06:45.000000000","2020-04-05T22:06:45.000000000",1133,957.7104]
["2020-04-05T15:07:00.000000000","2020-04-05T22:07:00.000000000",1019,35700.200000000004]
["2020-04-05T15:07:00.000000000","2020-04-05T22:07:00.000000000",1023,35053.39]
["2020-04-05T15:07:15.000000000","2020-04-05T22:07:15.000000000",1017,479808.3]
["2020-04-05T15:07:15.000000000","2020-04-05T22:07:15.000000000",1021,276.5121]
["2020-04-05T15:07:15.000000000","2020-04-05T22:07:15.000000000",1133,958.2437]
["2020-04-05T15:07:30.000000000","2020-04-05T22:07:30.000000000",1019,35700.200000000004]
["2020-04-05T15:07:30.000000000","2020-04-05T22:07:30.000000000",1023,35100.1]
["2020-04-05T15:07:45.000000000","2020-04-05T22:07:45.000000000",1017,478866.69999999995]
["2020-04-05T15:07:45.000000000","2020-04-05T22:07:45.000000000",1021,276.6898]
["2020-04-05T15:07:45.000000000","2020-04-05T22:07:45.000000000",1133,958.0667]
["2020-04-05T15:08:00.000000000","2020-04-05T22:08:00.000000000",1019,35800.049999999996]
["2020-04-05T15:08:00.000000000","2020-04-05T22:08:00.000000000",1023,35053.39]
["2020-04-05T15:08:15.000000000","2020-04-05T22:08:15.000000000",1017,478802.1]
["2020-04-05T15:08:15.000000000","2020-04-05T22:08:15.000000000",1021,276.0548]
["2020-04-05T15:08:15.000000000","2020-04-05T22:08:15.000000000",1133,958.3521]
["2020-04-05T15:08:30.000000000","2020-04-05T22:08:30.000000000",1019,35800.049999999996]
["2020-04-05T15:08:30.000000000","2020-04-05T22:08:30.000000000",1023,35100.1]
["2020-04-05T15:08:45.000000000","2020-04-05T22:08:45.000000000",1017,478935.4]
["2020-04-05T15:08:45.000000000","2020-04-05T22:08:45.000000000",1021,275.8395]
["2020-04-05T15:08:45.000000000","2020-04-05T22:08:45.000000000",1133,958.5646]
["2020-04-05T15:09:00.000000000","2020-04-05T22:09:00.000000000",1019,35800.049999999996]
["2020-04-05T15:09:00.000000000","2020-04-05T22:09:00.000000000",1023,35146.810000000005]
["2020-04-05T15:09:15.000000000","2020-04-05T22:09:15.000000000",1017,478650.0]
["2020-04-05T15:09:15.000000000","2020-04-05T22:09:15.000000000",1021,276.1903]
["2020-04-05T15:09:15.000000000","2020-04-05T22:09:15.000000000",1133,957.7813]
["2020-04-05T15:09:30.000000000","2020-04-05T22:09:30.000000000",1019,35800.049999999996]
["2020-04-05T15:09:30.000000000","2020-04-05T22:09:30.000000000",1023,35100.1]
["2020-04-05T15:09:45.000000000","2020-04-05T22:09:45.000000000",1017,478985.4]
["2020-04-05T15:09:45.000000000","2020-04-05T22:09:45.000000000",1021,276.2901]
["2020-04-05T15:09:45.000000000","2020-04-05T22:09:45.000000000",1133,958.5687]
["2020-04-05T15:10:00.000000000","2020-04-05T22:10:00.000000000",1019,35800.049999999996]
["2020-04-05T15:10:00.000000000","2020-04-05T22:10:00.000000000",1023,35146.810000000005]
["2020-04-05T15:10:15.000000000","2020-04-05T22:10:15.000000000",1017,478793.8]
["2020-04-05T15:10:15.000000000","2020-04-05T22:10:15.000000000",1021,275.844]
["2020-04-05T15:10:15.000000000","2020-04-05T22:10:15.000000000",1133,958.2063]
["2020-04-05T15:10:30.000000000","2020-04-05T22:10:30.000000000",1019,35746.78999999999]
["2020-04-05T15:10:30.000000000","2020-04-05T22:10:30.000000000",1023,35153.48]
["2020-04-05T15:10:45.000000000","2020-04-05T22:10:45.000000000",1017,478685.4]
["2020-04-05T15:10:45.000000000","2020-04-05T22:10:45.000000000",1021,276.117]
["2020-04-05T15:10:45.000000000","2020-04-05T22:10:45.000000000",1133,957.9271]
["2020-04-05T15:11:00.000000000","2020-04-05T22:11:00.000000000",1019,35700.200000000004]
["2020-04-05T15:11:00.000000000","2020-04-05T22:11:00.000000000",1023,35100.1]
["2020-04-05T15:11:15.000000000","2020-04-05T22:11:15.000000000",1017,478437.5]
["2020-04-05T15:11:15.000000000","2020-04-05T22:11:15.000000000",1021,275.8639]
["2020-04-05T15:11:15.000000000","2020-04-05T22:11:15.000000000",1133,955.3771]
["2020-04-05T15:11:30.000000000","2020-04-05T22:11:30.000000000",1019,35700.200000000004]
["2020-04-05T15:11:30.000000000","2020-04-05T22:11:30.000000000",1023,35153.48]
["2020-04-05T15:11:45.000000000","2020-04-05T22:11:45.000000000",1017,478441.7]
["2020-04-05T15:11:45.000000000","2020-04-05T22:11:45.000000000",1021,275.5287]
["2020-04-05T15:11:45.000000000","2020-04-05T22:11:45.000000000",1133,955.473]
["2020-04-05T15:12:00.000000000","2020-04-05T22:12:00.000000000",1019,35700.200000000004]
["2020-04-05T15:12:00.000000000","2020-04-05T22:12:00.000000000",1023,35146.810000000005]
["2020-04-05T15:12:15.000000000","2020-04-05T22:12:15.000000000",1017,478654.2]
["2020-04-05T15:12:15.000000000","2020-04-05T22:12:15.000000000",1021,275.7862]
["2020-04-05T15:12:15.000000000","2020-04-05T22:12:15.000000000",1133,957.3396]
["2020-04-05T15:12:30.000000000","2020-04-05T22:12:30.000000000",1019,35700.200000000004]
["2020-04-05T15:12:30.000000000","2020-04-05T22:12:30.000000000",1023,35100.1]
["2020-04-05T15:12:45.000000000","2020-04-05T22:12:45.000000000",1017,478325.0]
["2020-04-05T15:12:45.000000000","2020-04-05T22:12:45.000000000",1021,276.0526]
["2020-04-05T15:12:45.000000000","2020-04-05T22:12:45.000000000",1133,955.5521]
["2020-04-05T15:13:00.000000000","2020-04-05T22:13:00.000000000",1019,35700.200000000004]
["2020-04-05T15:13:00.000000000","2020-04-05T22:13:00.000000000",1023,35046.71]
["2020-04-05T15:13:15.000000000","2020-04-05T22:13:15.000000000",1017,478147.89999999997]
["2020-04-05T15:13:15.000000000","2020-04-05T22:13:15.000000000",1021,275.6752]
["2020-04-05T15:13:15.000000000","2020-04-05T22:13:15.000000000",1133,955.5771]
["2020-04-05T15:13:30.000000000","2020-04-05T22:13:30.000000000",1019,35700.200000000004]
["2020-04-05T15:13:30.000000000","2020-04-05T22:13:30.000000000",1023,35100.1]
["2020-04-05T15:13:45.000000000","2020-04-05T22:13:45.000000000",1017,478347.89999999997]
["2020-04-05T15:13:45.000000000","2020-04-05T22:13:45.000000000",1021,275.8195]
["2020-04-05T15:13:45.000000000","2020-04-05T22:13:45.000000000",1133,955.4792]
["2020-04-05T15:14:00.000000000","2020-04-05T22:14:00.000000000",1019,35700.200000000004]
["2020-04-05T15:14:00.000000000","2020-04-05T22:14:00.000000000",1023,35046.71]
["2020-04-05T15:14:15.000000000","2020-04-05T22:14:15.000000000",1017,478537.5]
["2020-04-05T15:14:15.000000000","2020-04-05T22:14:15.000000000",1021,276.0438]
["2020-04-05T15:14:15.000000000","2020-04-05T22:14:15.000000000",1133,955.6167]
["2020-04-05T15:14:30.000000000","2020-04-05T22:14:30.000000000",1019,35700.200000000004]
["2020-04-05T15:14:30.000000000","2020-04-05T22:14:30.000000000",1023,35046.71]
["2020-04-05T15:14:45.000000000","2020-04-05T22:14:45.000000000",1017,478222.89999999997]
["2020-04-05T15:14:45.000000000","2020-04-05T22:14:45.000000000",1021,275.7108]
["2020-04-05T15:14:45.000000000","2020-04-05T22:14:45.000000000",1133,955.9062]
["2020-04-05T15:15:00.000000000","2020-04-05T22:15:00.000000000",1019,35700.200000000004]
["2020-04-05T15:15:00.000000000","2020-04-05T22:15:00.000000000",1023,35000.0]
["2020-04-05T15:15:15.000000000","2020-04-05T22:15:15.000000000",1017,478363.80000000005]
["2020-04-05T15:15:15.000000000","2020-04-05T22:15:15.000000000",1021,275.5814]
["2020-04-05T15:15:15.000000000","2020-04-05T22:15:15.000000000",1133,957.2745]
["2020-04-05T15:15:30.000000000","2020-04-05T22:15:30.000000000",1019,35700.200000000004]
["2020-04-05T15:15:30.000000000","2020-04-05T22:15:30.000000000",1023,35100.1]
["2020-04-05T15:15:45.000000000","2020-04-05T22:15:45.000000000",1017,479906.3]
["2020-04-05T15:15:45.000000000","2020-04-05T22:15:45.000000000",1021,275.9727]
["2020-04-05T15:15:45.000000000","2020-04-05T22:15:45.000000000",1133,956.723]
["2020-04-05T15:16:00.000000000","2020-04-05T22:16:00.000000000",1019,35600.1]
["2020-04-05T15:16:00.000000000","2020-04-05T22:16:00.000000000",1023,35100.1]
["2020-04-05T15:16:15.000000000","2020-04-05T22:16:15.000000000",1017,478506.3]
["2020-04-05T15:16:15.000000000","2020-04-05T22:16:15.000000000",1021,275.5243]
["2020-04-05T15:16:15.000000000","2020-04-05T22:16:15.000000000",1133,955.3584]
["2020-04-05T15:16:30.000000000","2020-04-05T22:16:30.000000000",1019,35653.48]
["2020-04-05T15:16:30.000000000","2020-04-05T22:16:30.000000000",1023,35046.71]
["2020-04-05T15:16:45.000000000","2020-04-05T22:16:45.000000000",1017,478166.7]
["2020-04-05T15:16:45.000000000","2020-04-05T22:16:45.000000000",1021,275.5398]
["2020-04-05T15:16:45.000000000","2020-04-05T22:16:45.000000000",1133,954.8792]
["2020-04-05T15:17:00.000000000","2020-04-05T22:17:00.000000000",1019,35700.200000000004]
["2020-04-05T15:17:00.000000000","2020-04-05T22:17:00.000000000",1023,35100.1]
["2020-04-05T15:17:15.000000000","2020-04-05T22:17:15.000000000",1017,478162.5]
["2020-04-05T15:17:15.000000000","2020-04-05T22:17:15.000000000",1021,275.7174]
["2020-04-05T15:17:15.000000000","2020-04-05T22:17:15.000000000",1133,954.8979]
["2020-04-05T15:17:30.000000000","2020-04-05T22:17:30.000000000",1019,35646.810000000005]
["2020-04-05T15:17:30.000000000","2020-04-05T22:17:30.000000000",1023,35100.1]
["2020-04-05T15:17:45.000000000","2020-04-05T22:17:45.000000000",1017,478054.19999999995]
["2020-04-05T15:17:45.000000000","2020-04-05T22:17:45.000000000",1021,275.6818]
["2020-04-05T15:17:45.000000000","2020-04-05T22:17:45.000000000",1133,954.8834]
["2020-04-05T15:18:00.000000000","2020-04-05T22:18:00.000000000",1019,35646.810000000005]
["2020-04-05T15:18:00.000000000","2020-04-05T22:18:00.000000000",1023,35100.1]
["2020-04-05T15:18:15.000000000","2020-04-05T22:18:15.000000000",1017,478377.1]
["2020-04-05T15:18:15.000000000","2020-04-05T22:18:15.000000000",1021,275.6242]
["2020-04-05T15:18:15.000000000","2020-04-05T22:18:15.000000000",1133,955.3646]
["2020-04-05T15:18:30.000000000","2020-04-05T22:18:30.000000000",1019,35600.1]
["2020-04-05T15:18:30.000000000","2020-04-05T22:18:30.000000000",1023,35200.200000000004]
["2020-04-05T15:18:45.000000000","2020-04-05T22:18:45.000000000",1017,478418.8]
["2020-04-05T15:18:45.000000000","2020-04-05T22:18:45.000000000",1021,275.8351]
["2020-04-05T15:18:45.000000000","2020-04-05T22:18:45.000000000",1133,955.2584]
["2020-04-05T15:19:00.000000000","2020-04-05T22:19:00.000000000",1019,35600.1]
["2020-04-05T15:19:00.000000000","2020-04-05T22:19:00.000000000",1023,35200.200000000004]
["2020-04-05T15:19:15.000000000","2020-04-05T22:19:15.000000000",1017,478141.7]
["2020-04-05T15:19:15.000000000","2020-04-05T22:19:15.000000000",1021,275.804]
["2020-04-05T15:19:15.000000000","2020-04-05T22:19:15.000000000",1133,954.9584]
["2020-04-05T15:19:30.000000000","2020-04-05T22:19:30.000000000",1020,3029733.0]
["2020-04-05T15:19:30.000000000","2020-04-05T22:19:30.000000000",1130,834952301.5113]
["2020-04-05T15:19:45.000000000","2020-04-05T22:19:45.000000000",1018,476841.7]
["2020-04-05T15:19:45.000000000","2020-04-05T22:19:45.000000000",1022,54.61876]
["2020-04-05T15:20:00.000000000","2020-04-05T22:20:00.000000000",1016,476800.0]
["2020-04-05T15:20:00.000000000","2020-04-05T22:20:00.000000000",1020,3029734.0]
["2020-04-05T15:20:00.000000000","2020-04-05T22:20:00.000000000",1130,834909251.9012]
["2020-04-05T15:20:15.000000000","2020-04-05T22:20:15.000000000",1018,476750.0]
["2020-04-05T15:20:15.000000000","2020-04-05T22:20:15.000000000",1022,54.05711]
["2020-04-05T15:20:30.000000000","2020-04-05T22:20:30.000000000",1016,476300.0]
["2020-04-05T15:20:30.000000000","2020-04-05T22:20:30.000000000",1020,3029734.0]
["2020-04-05T15:20:30.000000000","2020-04-05T22:20:30.000000000",1130,835774240.9582]
["2020-04-05T15:20:45.000000000","2020-04-05T22:20:45.000000000",1018,476683.3]
["2020-04-05T15:20:45.000000000","2020-04-05T22:20:45.000000000",1022,53.83959]
["2020-04-05T15:21:00.000000000","2020-04-05T22:21:00.000000000",1016,476800.0]
["2020-04-05T15:21:00.000000000","2020-04-05T22:21:00.000000000",1020,3029734.0]
["2020-04-05T15:21:00.000000000","2020-04-05T22:21:00.000000000",1130,834516295.4014]
["2020-04-05T15:21:15.000000000","2020-04-05T22:21:15.000000000",1018,476554.19999999995]
["2020-04-05T15:21:15.000000000","2020-04-05T22:21:15.000000000",1022,53.34227]
["2020-04-05T15:21:30.000000000","2020-04-05T22:21:30.000000000",1016,476500.0]
["2020-04-05T15:21:30.000000000","2020-04-05T22:21:30.000000000",1020,3029735.0]
["2020-04-05T15:21:30.000000000","2020-04-05T22:21:30.000000000",1130,834651091.0775]
["2020-04-05T15:21:45.000000000","2020-04-05T22:21:45.000000000",1018,476402.10000000003]
["2020-04-05T15:21:45.000000000","2020-04-05T22:21:45.000000000",1022,53.06034]
["2020-04-05T15:22:00.000000000","2020-04-05T22:22:00.000000000",1016,476500.0]
["2020-04-05T15:22:00.000000000","2020-04-05T22:22:00.000000000",1020,3029735.0]
["2020-04-05T15:22:00.000000000","2020-04-05T22:22:00.000000000",1130,835424885.3965]
["2020-04-05T15:22:15.000000000","2020-04-05T22:22:15.000000000",1018,476502.1]
["2020-04-05T15:22:15.000000000","2020-04-05T22:22:15.000000000",1022,52.98042]
["2020-04-05T15:22:30.000000000","2020-04-05T22:22:30.000000000",1016,476400.0]
["2020-04-05T15:22:30.000000000","2020-04-05T22:22:30.000000000",1020,3029735.0]
["2020-04-05T15:22:30.000000000","2020-04-05T22:22:30.000000000",1130,833958190.683]
["2020-04-05T15:22:45.000000000","2020-04-05T22:22:45.000000000",1018,476195.80000000005]
["2020-04-05T15:22:45.000000000","2020-04-05T22:22:45.000000000",1022,53.03366]
["2020-04-05T15:23:00.000000000","2020-04-05T22:23:00.000000000",1016,476500.0]
["2020-04-05T15:23:00.000000000","2020-04-05T22:23:00.000000000",1020,3029736.0]
["2020-04-05T15:23:00.000000000","2020-04-05T22:23:00.000000000",1130,833844547.8672]
["2020-04-05T15:23:15.000000000","2020-04-05T22:23:15.000000000",1018,476147.89999999997]
["2020-04-05T15:23:15.000000000","2020-04-05T22:23:15.000000000",1022,53.09581]
["2020-04-05T15:23:30.000000000","2020-04-05T22:23:30.000000000",1016,476400.0]
["2020-04-05T15:23:30.000000000","2020-04-05T22:23:30.000000000",1020,3029736.0]
["2020-04-05T15:23:30.000000000","2020-04-05T22:23:30.000000000",1130,835048261.98]
["2020-04-05T15:23:45.000000000","2020-04-05T22:23:45.000000000",1018,476614.6]
["2020-04-05T15:23:45.000000000","2020-04-05T22:23:45.000000000",1022,53.29564]
["2020-04-05T15:24:00.000000000","2020-04-05T22:24:00.000000000",1016,476300.0]
["2020-04-05T15:24:00.000000000","2020-04-05T22:24:00.000000000",1020,3029736.0]
["2020-04-05T15:24:00.000000000","2020-04-05T22:24:00.000000000",1130,834823455.5688]
["2020-04-05T15:24:15.000000000","2020-04-05T22:24:15.000000000",1018,476581.2]
["2020-04-05T15:24:15.000000000","2020-04-05T22:24:15.000000000",1022,53.4688]
["2020-04-05T15:24:30.000000000","2020-04-05T22:24:30.000000000",1016,476200.0]
["2020-04-05T15:24:30.000000000","2020-04-05T22:24:30.000000000",1020,3029737.0]
["2020-04-05T15:24:30.000000000","2020-04-05T22:24:30.000000000",1130,834981277.4361]
["2020-04-05T15:24:45.000000000","2020-04-05T22:24:45.000000000",1018,476595.8]
["2020-04-05T15:24:45.000000000","2020-04-05T22:24:45.000000000",1022,53.64642]
["2020-04-05T15:25:00.000000000","2020-04-05T22:25:00.000000000",1016,476300.0]
["2020-04-05T15:25:00.000000000","2020-04-05T22:25:00.000000000",1020,3029737.0]
["2020-04-05T15:25:00.000000000","2020-04-05T22:25:00.000000000",1130,835223353.4224]
["2020-04-05T15:25:15.000000000","2020-04-05T22:25:15.000000000",1018,476504.2]
["2020-04-05T15:25:15.000000000","2020-04-05T22:25:15.000000000",1022,54.09043]
["2020-04-05T15:25:30.000000000","2020-04-05T22:25:30.000000000",1016,476600.0]
["2020-04-05T15:25:30.000000000","2020-04-05T22:25:30.000000000",1020,3029738.0]
["2020-04-05T15:25:30.000000000","2020-04-05T22:25:30.000000000",1130,834537696.4144]
["2020-04-05T15:25:45.000000000","2020-04-05T22:25:45.000000000",1019,35700.200000000004]
["2020-04-05T15:25:45.000000000","2020-04-05T22:25:45.000000000",1023,35200.200000000004]
["2020-04-05T15:26:00.000000000","2020-04-05T22:26:00.000000000",1017,478129.2]
["2020-04-05T15:26:00.000000000","2020-04-05T22:26:00.000000000",1021,275.431]
["2020-04-05T15:26:00.000000000","2020-04-05T22:26:00.000000000",1133,954.5917]
["2020-04-05T15:26:15.000000000","2020-04-05T22:26:15.000000000",1019,35700.200000000004]
["2020-04-05T15:26:15.000000000","2020-04-05T22:26:15.000000000",1023,35200.200000000004]
["2020-04-05T15:26:30.000000000","2020-04-05T22:26:30.000000000",1017,478275.0]
["2020-04-05T15:26:30.000000000","2020-04-05T22:26:30.000000000",1021,275.8084]
["2020-04-05T15:26:30.000000000","2020-04-05T22:26:30.000000000",1133,954.8354]
["2020-04-05T15:26:45.000000000","2020-04-05T22:26:45.000000000",1019,35653.48]
["2020-04-05T15:26:45.000000000","2020-04-05T22:26:45.000000000",1023,35200.200000000004]
["2020-04-05T15:27:00.000000000","2020-04-05T22:27:00.000000000",1017,478191.7]
["2020-04-05T15:27:00.000000000","2020-04-05T22:27:00.000000000",1021,275.7352]
["2020-04-05T15:27:00.000000000","2020-04-05T22:27:00.000000000",1133,954.9896]
["2020-04-05T15:27:15.000000000","2020-04-05T22:27:15.000000000",1019,35600.1]
["2020-04-05T15:27:15.000000000","2020-04-05T22:27:15.000000000",1023,35253.450000000004]
["2020-04-05T15:27:30.000000000","2020-04-05T22:27:30.000000000",1017,478310.4]
["2020-04-05T15:27:30.000000000","2020-04-05T22:27:30.000000000",1021,275.4777]
["2020-04-05T15:27:30.000000000","2020-04-05T22:27:30.000000000",1133,954.9771]
["2020-04-05T15:27:45.000000000","2020-04-05T22:27:45.000000000",1019,35600.1]
["2020-04-05T15:27:45.000000000","2020-04-05T22:27:45.000000000",1023,35253.450000000004]
["2020-04-05T15:28:00.000000000","2020-04-05T22:28:00.000000000",1017,478216.7]
["2020-04-05T15:28:00.000000000","2020-04-05T22:28:00.000000000",1021,275.8084]
["2020-04-05T15:28:00.000000000","2020-04-05T22:28:00.000000000",1133,954.7896]
["2020-04-05T15:28:15.000000000","2020-04-05T22:28:15.000000000",1019,35538.5]
["2020-04-05T15:28:15.000000000","2020-04-05T22:28:15.000000000",1023,35300.049999999996]
["2020-04-05T15:28:30.000000000","2020-04-05T22:28:30.000000000",1017,478125.0]
["2020-04-05T15:28:30.000000000","2020-04-05T22:28:30.000000000",1022,56.5577]
["2020-04-05T15:28:45.000000000","2020-04-05T22:28:45.000000000",1017,478070.80000000005]
["2020-04-05T15:28:45.000000000","2020-04-05T22:28:45.000000000",1021,275.451]
["2020-04-05T15:28:45.000000000","2020-04-05T22:28:45.000000000",1133,954.5396]
["2020-04-05T15:29:00.000000000","2020-04-05T22:29:00.000000000",1019,35500.0]
["2020-04-05T15:29:00.000000000","2020-04-05T22:29:00.000000000",1023,35300.049999999996]
["2020-04-05T15:29:15.000000000","2020-04-05T22:29:15.000000000",1017,479695.80000000005]
["2020-04-05T15:29:15.000000000","2020-04-05T22:29:15.000000000",1021,275.5531]
["2020-04-05T15:29:15.000000000","2020-04-05T22:29:15.000000000",1133,956.1396]
["2020-04-05T15:29:30.000000000","2020-04-05T22:29:30.000000000",1019,35553.39]
["2020-04-05T15:29:30.000000000","2020-04-05T22:29:30.000000000",1023,35300.049999999996]
["2020-04-05T15:29:45.000000000","2020-04-05T22:29:45.000000000",1017,478258.30000000005]
["2020-04-05T15:29:45.000000000","2020-04-05T22:29:45.000000000",1021,275.5687]
["2020-04-05T15:29:45.000000000","2020-04-05T22:29:45.000000000",1133,954.6875]
["2020-04-05T15:30:00.000000000","2020-04-05T22:30:00.000000000",1019,35500.0]
["2020-04-05T15:30:00.000000000","2020-04-05T22:30:00.000000000",1023,35400.149999999994]
["2020-04-05T15:30:15.000000000","2020-04-05T22:30:15.000000000",1017,479525.0]
["2020-04-05T15:30:15.000000000","2020-04-05T22:30:15.000000000",1021,275.34]
["2020-04-05T15:30:15.000000000","2020-04-05T22:30:15.000000000",1133,956.1104]
["2020-04-05T15:30:30.000000000","2020-04-05T22:30:30.000000000",1019,35600.1]
["2020-04-05T15:30:30.000000000","2020-04-05T22:30:30.000000000",1023,35400.149999999994]
["2020-04-05T15:30:45.000000000","2020-04-05T22:30:45.000000000",1017,479683.3]
["2020-04-05T15:30:45.000000000","2020-04-05T22:30:45.000000000",1021,275.7618]
["2020-04-05T15:30:45.000000000","2020-04-05T22:30:45.000000000",1133,956.3521]
["2020-04-05T15:31:00.000000000","2020-04-05T22:31:00.000000000",1019,35500.0]
["2020-04-05T15:31:00.000000000","2020-04-05T22:31:00.000000000",1023,35400.149999999994]
["2020-04-05T15:31:15.000000000","2020-04-05T22:31:15.000000000",1017,479766.7]
["2020-04-05T15:31:15.000000000","2020-04-05T22:31:15.000000000",1021,275.7885]
["2020-04-05T15:31:15.000000000","2020-04-05T22:31:15.000000000",1133,956.4021]
["2020-04-05T15:31:30.000000000","2020-04-05T22:31:30.000000000",1019,35546.71]
["2020-04-05T15:31:30.000000000","2020-04-05T22:31:30.000000000",1023,35300.049999999996]
["2020-04-05T15:31:45.000000000","2020-04-05T22:31:45.000000000",1017,479912.5]
["2020-04-05T15:31:45.000000000","2020-04-05T22:31:45.000000000",1021,275.3355]
["2020-04-05T15:31:45.000000000","2020-04-05T22:31:45.000000000",1133,956.6292]
["2020-04-05T15:32:00.000000000","2020-04-05T22:32:00.000000000",1019,35553.39]
["2020-04-05T15:32:00.000000000","2020-04-05T22:32:00.000000000",1023,35300.049999999996]
["2020-04-05T15:32:15.000000000","2020-04-05T22:32:15.000000000",1017,479906.3]
["2020-04-05T15:32:15.000000000","2020-04-05T22:32:15.000000000",1021,275.713]
["2020-04-05T15:32:15.000000000","2020-04-05T22:32:15.000000000",1133,956.8063]
["2020-04-05T15:32:30.000000000","2020-04-05T22:32:30.000000000",1019,35561.6]
["2020-04-05T15:32:30.000000000","2020-04-05T22:32:30.000000000",1023,35238.6]
["2020-04-05T15:32:45.000000000","2020-04-05T22:32:45.000000000",1017,478062.5]
["2020-04-05T15:32:45.000000000","2020-04-05T22:32:45.000000000",1021,275.6996]
["2020-04-05T15:32:45.000000000","2020-04-05T22:32:45.000000000",1133,955.0938]
["2020-04-05T15:33:00.000000000","2020-04-05T22:33:00.000000000",1019,35600.1]
["2020-04-05T15:33:00.000000000","2020-04-05T22:33:00.000000000",1023,35200.200000000004]
["2020-04-05T15:33:15.000000000","2020-04-05T22:33:15.000000000",1017,478147.89999999997]
["2020-04-05T15:33:15.000000000","2020-04-05T22:33:15.000000000",1021,275.5243]
["2020-04-05T15:33:15.000000000","2020-04-05T22:33:15.000000000",1133,955.2437]
["2020-04-05T15:33:30.000000000","2020-04-05T22:33:30.000000000",1019,35600.1]
["2020-04-05T15:33:30.000000000","2020-04-05T22:33:30.000000000",1023,35200.200000000004]
["2020-04-05T15:33:45.000000000","2020-04-05T22:33:45.000000000",1017,478312.5]
["2020-04-05T15:33:45.000000000","2020-04-05T22:33:45.000000000",1021,275.8506]
["2020-04-05T15:33:45.000000000","2020-04-05T22:33:45.000000000",1133,957.1479]
["2020-04-05T15:34:00.000000000","2020-04-05T22:34:00.000000000",1019,35546.71]
["2020-04-05T15:34:00.000000000","2020-04-05T22:34:00.000000000",1023,35200.200000000004]
["2020-04-05T15:34:15.000000000","2020-04-05T22:34:15.000000000",1017,478512.5]
["2020-04-05T15:34:15.000000000","2020-04-05T22:34:15.000000000",1021,276.0482]
["2020-04-05T15:34:15.000000000","2020-04-05T22:34:15.000000000",1133,958.1875]
["2020-04-05T15:34:30.000000000","2020-04-05T22:34:30.000000000",1019,35500.0]
["2020-04-05T15:34:30.000000000","2020-04-05T22:34:30.000000000",1023,35146.810000000005]
["2020-04-05T15:34:45.000000000","2020-04-05T22:34:45.000000000",1017,478834.8]
["2020-04-05T15:34:45.000000000","2020-04-05T22:34:45.000000000",1021,275.9429]
["2020-04-05T15:34:45.000000000","2020-04-05T22:34:45.000000000",1133,958.5848]
["2020-04-05T15:35:00.000000000","2020-04-05T22:35:00.000000000",1019,35500.0]
["2020-04-05T15:35:00.000000000","2020-04-05T22:35:00.000000000",1023,35200.200000000004]
["2020-04-05T15:35:15.000000000","2020-04-05T22:35:15.000000000",1017,478318.8]
["2020-04-05T15:35:15.000000000","2020-04-05T22:35:15.000000000",1021,276.1903]
["2020-04-05T15:35:15.000000000","2020-04-05T22:35:15.000000000",1133,957.8876]
["2020-04-05T15:35:30.000000000","2020-04-05T22:35:30.000000000",1019,35446.74]
["2020-04-05T15:35:30.000000000","2020-04-05T22:35:30.000000000",1023,35153.48]
["2020-04-05T15:35:45.000000000","2020-04-05T22:35:45.000000000",1017,478427.1]
["2020-04-05T15:35:45.000000000","2020-04-05T22:35:45.000000000",1021,276.117]
["2020-04-05T15:35:45.000000000","2020-04-05T22:35:45.000000000",1133,957.9646]
["2020-04-05T15:36:00.000000000","2020-04-05T22:36:00.000000000",1019,35400.149999999994]
["2020-04-05T15:36:00.000000000","2020-04-05T22:36:00.000000000",1023,35200.200000000004]
["2020-04-05T15:36:15.000000000","2020-04-05T22:36:15.000000000",1017,478877.1]
["2020-04-05T15:36:15.000000000","2020-04-05T22:36:15.000000000",1021,275.8461]
["2020-04-05T15:36:15.000000000","2020-04-05T22:36:15.000000000",1133,958.8292]
["2020-04-05T15:36:30.000000000","2020-04-05T22:36:30.000000000",1019,35400.149999999994]
["2020-04-05T15:36:30.000000000","2020-04-05T22:36:30.000000000",1023,35200.200000000004]
["2020-04-05T15:36:45.000000000","2020-04-05T22:36:45.000000000",1017,479035.39999999997]
["2020-04-05T15:36:45.000000000","2020-04-05T22:36:45.000000000",1021,276.2813]
["2020-04-05T15:36:45.000000000","2020-04-05T22:36:45.000000000",1133,957.7437]
["2020-04-05T15:37:00.000000000","2020-04-05T22:37:00.000000000",1019,35400.149999999994]
["2020-04-05T15:37:00.000000000","2020-04-05T22:37:00.000000000",1023,35200.200000000004]
["2020-04-05T15:37:15.000000000","2020-04-05T22:37:15.000000000",1017,480133.30000000005]
["2020-04-05T15:37:15.000000000","2020-04-05T22:37:15.000000000",1021,276.5522]
["2020-04-05T15:37:15.000000000","2020-04-05T22:37:15.000000000",1133,960.9896]
["2020-04-05T15:37:30.000000000","2020-04-05T22:37:30.000000000",1019,35346.76]
["2020-04-05T15:37:30.000000000","2020-04-05T22:37:30.000000000",1023,35200.200000000004]
["2020-04-05T15:37:45.000000000","2020-04-05T22:37:45.000000000",1017,483137.5]
["2020-04-05T15:37:45.000000000","2020-04-05T22:37:45.000000000",1021,277.0428]
["2020-04-05T15:37:45.000000000","2020-04-05T22:37:45.000000000",1133,963.5396]
["2020-04-05T15:38:00.000000000","2020-04-05T22:38:00.000000000",1019,35346.76]
["2020-04-05T15:38:00.000000000","2020-04-05T22:38:00.000000000",1023,35253.450000000004]
["2020-04-05T15:38:15.000000000","2020-04-05T22:38:15.000000000",1017,478637.5]
["2020-04-05T15:38:15.000000000","2020-04-05T22:38:15.000000000",1021,277.0228]
["2020-04-05T15:38:15.000000000","2020-04-05T22:38:15.000000000",1133,956.5333]
["2020-04-05T15:38:30.000000000","2020-04-05T22:38:30.000000000",1019,35400.149999999994]
["2020-04-05T15:38:30.000000000","2020-04-05T22:38:30.000000000",1023,35300.049999999996]
["2020-04-05T15:38:45.000000000","2020-04-05T22:38:45.000000000",1017,478577.1]
["2020-04-05T15:38:45.000000000","2020-04-05T22:38:45.000000000",1021,275.6952]
["2020-04-05T15:38:45.000000000","2020-04-05T22:38:45.000000000",1133,955.825]
["2020-04-05T15:39:00.000000000","2020-04-05T22:39:00.000000000",1019,35400.149999999994]
["2020-04-05T15:39:00.000000000","2020-04-05T22:39:00.000000000",1023,35300.049999999996]
["2020-04-05T15:39:15.000000000","2020-04-05T22:39:15.000000000",1017,478133.30000000005]
["2020-04-05T15:39:15.000000000","2020-04-05T22:39:15.000000000",1021,275.7263]
["2020-04-05T15:39:15.000000000","2020-04-05T22:39:15.000000000",1133,955.1375]
["2020-04-05T15:39:30.000000000","2020-04-05T22:39:30.000000000",1019,35400.149999999994]
["2020-04-05T15:39:30.000000000","2020-04-05T22:39:30.000000000",1023,35300.049999999996]
["2020-04-05T15:39:45.000000000","2020-04-05T22:39:45.000000000",1017,478341.7]
["2020-04-05T15:39:45.000000000","2020-04-05T22:39:45.000000000",1021,275.8106]
["2020-04-05T15:39:45.000000000","2020-04-05T22:39:45.000000000",1133,957.1584]
["2020-04-05T15:40:00.000000000","2020-04-05T22:40:00.000000000",1019,35400.149999999994]
["2020-04-05T15:40:00.000000000","2020-04-05T22:40:00.000000000",1023,35246.78999999999]
["2020-04-05T15:40:15.000000000","2020-04-05T22:40:15.000000000",1017,478195.80000000005]
["2020-04-05T15:40:15.000000000","2020-04-05T22:40:15.000000000",1021,275.6664]
["2020-04-05T15:40:15.000000000","2020-04-05T22:40:15.000000000",1133,955.1062]
["2020-04-05T15:40:30.000000000","2020-04-05T22:40:30.000000000",1019,35300.049999999996]
["2020-04-05T15:40:30.000000000","2020-04-05T22:40:30.000000000",1023,35246.78999999999]
["2020-04-05T15:40:45.000000000","2020-04-05T22:40:45.000000000",1017,479914.60000000003]
["2020-04-05T15:40:45.000000000","2020-04-05T22:40:45.000000000",1021,275.5576]
["2020-04-05T15:40:45.000000000","2020-04-05T22:40:45.000000000",1133,956.6104]
["2020-04-05T15:41:00.000000000","2020-04-05T22:41:00.000000000",1019,35300.049999999996]
["2020-04-05T15:41:00.000000000","2020-04-05T22:41:00.000000000",1023,35100.1]
["2020-04-05T15:41:15.000000000","2020-04-05T22:41:15.000000000",1017,479595.8]
["2020-04-05T15:41:15.000000000","2020-04-05T22:41:15.000000000",1021,275.6553]
["2020-04-05T15:41:15.000000000","2020-04-05T22:41:15.000000000",1133,956.2145]
["2020-04-05T15:41:30.000000000","2020-04-05T22:41:30.000000000",1019,35300.049999999996]
["2020-04-05T15:41:30.000000000","2020-04-05T22:41:30.000000000",1023,35100.1]
["2020-04-05T15:41:45.000000000","2020-04-05T22:41:45.000000000",1017,479683.3]
["2020-04-05T15:41:45.000000000","2020-04-05T22:41:45.000000000",1021,275.3244]
["2020-04-05T15:41:45.000000000","2020-04-05T22:41:45.000000000",1133,956.5833]
["2020-04-05T15:42:00.000000000","2020-04-05T22:42:00.000000000",1019,35300.049999999996]
["2020-04-05T15:42:00.000000000","2020-04-05T22:42:00.000000000",1023,35100.1]
["2020-04-05T15:42:15.000000000","2020-04-05T22:42:15.000000000",1017,478272.89999999997]
["2020-04-05T15:42:15.000000000","2020-04-05T22:42:15.000000000",1021,275.6042]
["2020-04-05T15:42:15.000000000","2020-04-05T22:42:15.000000000",1133,957.0896]
["2020-04-05T15:42:30.000000000","2020-04-05T22:42:30.000000000",1019,35300.049999999996]
["2020-04-05T15:42:30.000000000","2020-04-05T22:42:30.000000000",1023,35200.200000000004]
["2020-04-05T15:42:45.000000000","2020-04-05T22:42:45.000000000",1017,478752.2]
["2020-04-05T15:42:45.000000000","2020-04-05T22:42:45.000000000",1021,276.1712]
["2020-04-05T15:42:45.000000000","2020-04-05T22:42:45.000000000",1133,956.7321]
["2020-04-05T15:43:00.000000000","2020-04-05T22:43:00.000000000",1019,35300.049999999996]
["2020-04-05T15:43:00.000000000","2020-04-05T22:43:00.000000000",1023,35100.1]
["2020-04-05T15:43:15.000000000","2020-04-05T22:43:15.000000000",1017,478620.5]
["2020-04-05T15:43:15.000000000","2020-04-05T22:43:15.000000000",1021,275.7288]
["2020-04-05T15:43:15.000000000","2020-04-05T22:43:15.000000000",1133,957.9018]
["2020-04-05T15:43:30.000000000","2020-04-05T22:43:30.000000000",1019,35300.049999999996]
["2020-04-05T15:43:30.000000000","2020-04-05T22:43:30.000000000",1023,35100.1]
["2020-04-05T15:43:45.000000000","2020-04-05T22:43:45.000000000",1017,478537.5]
["2020-04-05T15:43:45.000000000","2020-04-05T22:43:45.000000000",1021,275.9571]
["2020-04-05T15:43:45.000000000","2020-04-05T22:43:45.000000000",1133,957.9687]
["2020-04-05T15:44:00.000000000","2020-04-05T22:44:00.000000000",1019,35400.149999999994]
["2020-04-05T15:44:00.000000000","2020-04-05T22:44:00.000000000",1023,35153.48]
["2020-04-05T15:44:15.000000000","2020-04-05T22:44:15.000000000",1017,478572.9]
["2020-04-05T15:44:15.000000000","2020-04-05T22:44:15.000000000",1021,276.1237]
["2020-04-05T15:44:15.000000000","2020-04-05T22:44:15.000000000",1133,958.1833]
["2020-04-05T15:44:30.000000000","2020-04-05T22:44:30.000000000",1019,35400.149999999994]
["2020-04-05T15:44:30.000000000","2020-04-05T22:44:30.000000000",1023,35200.200000000004]
["2020-04-05T15:44:45.000000000","2020-04-05T22:44:45.000000000",1017,478991.69999999995]
["2020-04-05T15:44:45.000000000","2020-04-05T22:44:45.000000000",1021,275.7996]
["2020-04-05T15:44:45.000000000","2020-04-05T22:44:45.000000000",1133,958.7271]
["2020-04-05T15:45:00.000000000","2020-04-05T22:45:00.000000000",1019,35400.149999999994]
["2020-04-05T15:45:00.000000000","2020-04-05T22:45:00.000000000",1023,35200.200000000004]
["2020-04-05T15:45:15.000000000","2020-04-05T22:45:15.000000000",1017,479020.8]
["2020-04-05T15:45:15.000000000","2020-04-05T22:45:15.000000000",1021,276.2591]
["2020-04-05T15:45:15.000000000","2020-04-05T22:45:15.000000000",1133,958.5896]
["2020-04-05T15:45:30.000000000","2020-04-05T22:45:30.000000000",1019,35400.149999999994]
["2020-04-05T15:45:30.000000000","2020-04-05T22:45:30.000000000",1023,35200.200000000004]
["2020-04-05T15:45:45.000000000","2020-04-05T22:45:45.000000000",1017,481364.6]
["2020-04-05T15:45:45.000000000","2020-04-05T22:45:45.000000000",1021,276.3057]
["2020-04-05T15:45:45.000000000","2020-04-05T22:45:45.000000000",1133,959.8042]
["2020-04-05T15:46:00.000000000","2020-04-05T22:46:00.000000000",1019,35400.149999999994]
["2020-04-05T15:46:00.000000000","2020-04-05T22:46:00.000000000",1023,35200.200000000004]
["2020-04-05T15:46:15.000000000","2020-04-05T22:46:15.000000000",1017,481677.1]
["2020-04-05T15:46:15.000000000","2020-04-05T22:46:15.000000000",1021,276.4678]
["2020-04-05T15:46:15.000000000","2020-04-05T22:46:15.000000000",1133,960.3729]
["2020-04-05T15:46:30.000000000","2020-04-05T22:46:30.000000000",1019,35500.0]
["2020-04-05T15:46:30.000000000","2020-04-05T22:46:30.000000000",1023,35300.049999999996]
["2020-04-05T15:46:45.000000000","2020-04-05T22:46:45.000000000",1017,481831.2]
["2020-04-05T15:46:45.000000000","2020-04-05T22:46:45.000000000",1021,276.7963]
["2020-04-05T15:46:45.000000000","2020-04-05T22:46:45.000000000",1133,960.6541]
["2020-04-05T15:47:00.000000000","2020-04-05T22:47:00.000000000",1019,35500.0]
["2020-04-05T15:47:00.000000000","2020-04-05T22:47:00.000000000",1023,35300.049999999996]
["2020-04-05T15:47:15.000000000","2020-04-05T22:47:15.000000000",1017,480093.8]
["2020-04-05T15:47:15.000000000","2020-04-05T22:47:15.000000000",1021,276.7754]
["2020-04-05T15:47:15.000000000","2020-04-05T22:47:15.000000000",1133,959.2434]
["2020-04-05T15:47:30.000000000","2020-04-05T22:47:30.000000000",1019,35500.0]
["2020-04-05T15:47:30.000000000","2020-04-05T22:47:30.000000000",1023,35300.049999999996]
["2020-04-05T15:47:45.000000000","2020-04-05T22:47:45.000000000",1017,480304.19999999995]
["2020-04-05T15:47:45.000000000","2020-04-05T22:47:45.000000000",1021,277.1404]
["2020-04-05T15:47:45.000000000","2020-04-05T22:47:45.000000000",1133,961.0896]
["2020-04-05T15:48:00.000000000","2020-04-05T22:48:00.000000000",1019,35500.0]
["2020-04-05T15:48:00.000000000","2020-04-05T22:48:00.000000000",1023,35300.049999999996]
["2020-04-05T15:48:15.000000000","2020-04-05T22:48:15.000000000",1017,481266.7]
["2020-04-05T15:48:15.000000000","2020-04-05T22:48:15.000000000",1021,277.4424]
["2020-04-05T15:48:15.000000000","2020-04-05T22:48:15.000000000",1133,961.9667]
["2020-04-05T15:48:30.000000000","2020-04-05T22:48:30.000000000",1019,35500.0]
["2020-04-05T15:48:30.000000000","2020-04-05T22:48:30.000000000",1023,35300.049999999996]
["2020-04-05T15:48:45.000000000","2020-04-05T22:48:45.000000000",1017,483685.4]
["2020-04-05T15:48:45.000000000","2020-04-05T22:48:45.000000000",1021,277.4712]
["2020-04-05T15:48:45.000000000","2020-04-05T22:48:45.000000000",1133,964.3666]
["2020-04-05T15:49:00.000000000","2020-04-05T22:49:00.000000000",1020,3029761.0]
["2020-04-05T15:49:00.000000000","2020-04-05T22:49:00.000000000",1130,841258285.0889]
["2020-04-05T15:49:15.000000000","2020-04-05T22:49:15.000000000",1018,481195.80000000005]
["2020-04-05T15:49:15.000000000","2020-04-05T22:49:15.000000000",1022,138.9721]
["2020-04-05T15:49:30.000000000","2020-04-05T22:49:30.000000000",1016,478500.0]
["2020-04-05T15:49:30.000000000","2020-04-05T22:49:30.000000000",1020,3029763.0]
["2020-04-05T15:49:30.000000000","2020-04-05T22:49:30.000000000",1130,840449893.6977]
["2020-04-05T15:49:45.000000000","2020-04-05T22:49:45.000000000",1018,479818.8]
["2020-04-05T15:49:45.000000000","2020-04-05T22:49:45.000000000",1022,111.7971]
["2020-04-05T15:50:00.000000000","2020-04-05T22:50:00.000000000",1016,479400.0]
["2020-04-05T15:50:00.000000000","2020-04-05T22:50:00.000000000",1020,3029763.0]
["2020-04-05T15:50:00.000000000","2020-04-05T22:50:00.000000000",1130,839609134.4652]
["2020-04-05T15:50:15.000000000","2020-04-05T22:50:15.000000000",1018,480818.8]
["2020-04-05T15:50:15.000000000","2020-04-05T22:50:15.000000000",1022,129.2707]
["2020-04-05T15:50:30.000000000","2020-04-05T22:50:30.000000000",1016,479500.0]
["2020-04-05T15:50:30.000000000","2020-04-05T22:50:30.000000000",1020,3029764.0]
["2020-04-05T15:50:30.000000000","2020-04-05T22:50:30.000000000",1130,840544396.756]
["2020-04-05T15:50:45.000000000","2020-04-05T22:50:45.000000000",1018,479933.3]
["2020-04-05T15:50:45.000000000","2020-04-05T22:50:45.000000000",1022,135.0228]
["2020-04-05T15:51:00.000000000","2020-04-05T22:51:00.000000000",1016,477000.0]
["2020-04-05T15:51:00.000000000","2020-04-05T22:51:00.000000000",1020,3029765.0]
["2020-04-05T15:51:00.000000000","2020-04-05T22:51:00.000000000",1130,839159162.6505]
["2020-04-05T15:51:15.000000000","2020-04-05T22:51:15.000000000",1019,35300.049999999996]
["2020-04-05T15:51:15.000000000","2020-04-05T22:51:15.000000000",1023,35100.1]
["2020-04-05T15:51:30.000000000","2020-04-05T22:51:30.000000000",1017,481202.1]
["2020-04-05T15:51:30.000000000","2020-04-05T22:51:30.000000000",1021,276.1613]
["2020-04-05T15:51:30.000000000","2020-04-05T22:51:30.000000000",1133,959.75]
["2020-04-05T15:51:45.000000000","2020-04-05T22:51:45.000000000",1019,35300.049999999996]
["2020-04-05T15:51:45.000000000","2020-04-05T22:51:45.000000000",1023,35100.1]
["2020-04-05T15:52:00.000000000","2020-04-05T22:52:00.000000000",1017,479352.10000000003]
["2020-04-05T15:52:00.000000000","2020-04-05T22:52:00.000000000",1021,276.5922]
["2020-04-05T15:52:00.000000000","2020-04-05T22:52:00.000000000",1133,958.8792]
["2020-04-05T15:52:15.000000000","2020-04-05T22:52:15.000000000",1019,35300.049999999996]
["2020-04-05T15:52:15.000000000","2020-04-05T22:52:15.000000000",1023,35100.1]
["2020-04-05T15:52:30.000000000","2020-04-05T22:52:30.000000000",1017,481866.69999999995]
["2020-04-05T15:52:30.000000000","2020-04-05T22:52:30.000000000",1021,276.6409]
["2020-04-05T15:52:30.000000000","2020-04-05T22:52:30.000000000",1133,960.3584]
["2020-04-05T15:52:45.000000000","2020-04-05T22:52:45.000000000",1019,35200.200000000004]
["2020-04-05T15:52:45.000000000","2020-04-05T22:52:45.000000000",1023,35100.1]
["2020-04-05T15:53:00.000000000","2020-04-05T22:53:00.000000000",1017,478679.19999999995]
["2020-04-05T15:53:00.000000000","2020-04-05T22:53:00.000000000",1021,276.2835]
["2020-04-05T15:53:00.000000000","2020-04-05T22:53:00.000000000",1133,958.1917]
["2020-04-05T15:53:15.000000000","2020-04-05T22:53:15.000000000",1019,35200.200000000004]
["2020-04-05T15:53:15.000000000","2020-04-05T22:53:15.000000000",1023,35100.1]
["2020-04-05T15:53:30.000000000","2020-04-05T22:53:30.000000000",1017,478372.9]
["2020-04-05T15:53:30.000000000","2020-04-05T22:53:30.000000000",1021,275.9927]
["2020-04-05T15:53:30.000000000","2020-04-05T22:53:30.000000000",1133,956.0187]
["2020-04-05T15:53:45.000000000","2020-04-05T22:53:45.000000000",1019,35200.200000000004]
["2020-04-05T15:53:45.000000000","2020-04-05T22:53:45.000000000",1023,35042.9]
["2020-04-05T15:54:00.000000000","2020-04-05T22:54:00.000000000",1017,478372.9]
["2020-04-05T15:54:00.000000000","2020-04-05T22:54:00.000000000",1021,275.8462]
["2020-04-05T15:54:00.000000000","2020-04-05T22:54:00.000000000",1133,955.3417]
["2020-04-05T15:54:15.000000000","2020-04-05T22:54:15.000000000",1019,35200.200000000004]
["2020-04-05T15:54:15.000000000","2020-04-05T22:54:15.000000000",1023,35000.0]
["2020-04-05T15:54:30.000000000","2020-04-05T22:54:30.000000000",1017,479700.0]
["2020-04-05T15:54:30.000000000","2020-04-05T22:54:30.000000000",1021,275.3911]
["2020-04-05T15:54:30.000000000","2020-04-05T22:54:30.000000000",1133,956.25]
["2020-04-05T15:54:45.000000000","2020-04-05T22:54:45.000000000",1019,35200.200000000004]
["2020-04-05T15:54:45.000000000","2020-04-05T22:54:45.000000000",1023,35046.71]
["2020-04-05T15:55:00.000000000","2020-04-05T22:55:00.000000000",1017,477695.80000000005]
["2020-04-05T15:55:00.000000000","2020-04-05T22:55:00.000000000",1021,275.5109]
["2020-04-05T15:55:00.000000000","2020-04-05T22:55:00.000000000",1133,954.0291]
["2020-04-05T15:55:15.000000000","2020-04-05T22:55:15.000000000",1019,35200.200000000004]
["2020-04-05T15:55:15.000000000","2020-04-05T22:55:15.000000000",1023,35000.0]
["2020-04-05T15:55:30.000000000","2020-04-05T22:55:30.000000000",1017,478206.2]
["2020-04-05T15:55:30.000000000","2020-04-05T22:55:30.000000000",1021,275.2712]
["2020-04-05T15:55:30.000000000","2020-04-05T22:55:30.000000000",1133,954.8708]
["2020-04-05T15:55:45.000000000","2020-04-05T22:55:45.000000000",1019,35200.200000000004]
["2020-04-05T15:55:45.000000000","2020-04-05T22:55:45.000000000",1023,35000.0]
["2020-04-05T15:56:00.000000000","2020-04-05T22:56:00.000000000",1017,477600.0]
["2020-04-05T15:56:00.000000000","2020-04-05T22:56:00.000000000",1021,275.4466]
["2020-04-05T15:56:00.000000000","2020-04-05T22:56:00.000000000",1133,953.9687]
["2020-04-05T15:56:15.000000000","2020-04-05T22:56:15.000000000",1019,35200.200000000004]
["2020-04-05T15:56:15.000000000","2020-04-05T22:56:15.000000000",1023,35000.0]
["2020-04-05T15:56:30.000000000","2020-04-05T22:56:30.000000000",1017,477597.89999999997]
["2020-04-05T15:56:30.000000000","2020-04-05T22:56:30.000000000",1021,275.4909]
["2020-04-05T15:56:30.000000000","2020-04-05T22:56:30.000000000",1133,953.8979]
["2020-04-05T15:56:45.000000000","2020-04-05T22:56:45.000000000",1019,35200.200000000004]
["2020-04-05T15:56:45.000000000","2020-04-05T22:56:45.000000000",1023,35000.0]
["2020-04-05T15:57:00.000000000","2020-04-05T22:57:00.000000000",1017,477566.7]
["2020-04-05T15:57:00.000000000","2020-04-05T22:57:00.000000000",1021,275.2312]
["2020-04-05T15:57:00.000000000","2020-04-05T22:57:00.000000000",1133,953.6646]
["2020-04-05T15:57:15.000000000","2020-04-05T22:57:15.000000000",1019,35200.200000000004]
["2020-04-05T15:57:15.000000000","2020-04-05T22:57:15.000000000",1023,35000.0]
["2020-04-05T15:57:30.000000000","2020-04-05T22:57:30.000000000",1017,477512.5]
["2020-04-05T15:57:30.000000000","2020-04-05T22:57:30.000000000",1021,275.2379]
["2020-04-05T15:57:30.000000000","2020-04-05T22:57:30.000000000",1133,955.45]
["2020-04-05T15:57:45.000000000","2020-04-05T22:57:45.000000000",1019,35200.200000000004]
["2020-04-05T15:57:45.000000000","2020-04-05T22:57:45.000000000",1023,35000.0]
["2020-04-05T15:58:00.000000000","2020-04-05T22:58:00.000000000",1017,477127.1]
["2020-04-05T15:58:00.000000000","2020-04-05T22:58:00.000000000",1021,275.1513]
["2020-04-05T15:58:00.000000000","2020-04-05T22:58:00.000000000",1133,954.5729]
["2020-04-05T15:58:15.000000000","2020-04-05T22:58:15.000000000",1019,35200.200000000004]
["2020-04-05T15:58:15.000000000","2020-04-05T22:58:15.000000000",1023,35000.0]
["2020-04-05T15:58:30.000000000","2020-04-05T22:58:30.000000000",1017,477331.2]
["2020-04-05T15:58:30.000000000","2020-04-05T22:58:30.000000000",1021,274.9626]
["2020-04-05T15:58:30.000000000","2020-04-05T22:58:30.000000000",1133,953.3854]
["2020-04-05T15:58:45.000000000","2020-04-05T22:58:45.000000000",1019,35200.200000000004]
["2020-04-05T15:58:45.000000000","2020-04-05T22:58:45.000000000",1023,35000.0]
["2020-04-05T15:59:00.000000000","2020-04-05T22:59:00.000000000",1017,477329.2]
["2020-04-05T15:59:00.000000000","2020-04-05T22:59:00.000000000",1021,275.1668]
["2020-04-05T15:59:00.000000000","2020-04-05T22:59:00.000000000",1133,954.6979]
["2020-04-05T15:59:15.000000000","2020-04-05T22:59:15.000000000",1019,35200.200000000004]
["2020-04-05T15:59:15.000000000","2020-04-05T22:59:15.000000000",1023,35000.0]
["2020-04-05T15:59:30.000000000","2020-04-05T22:59:30.000000000",1017,476806.2]
["2020-04-05T15:59:30.000000000","2020-04-05T22:59:30.000000000",1021,275.0314]
["2020-04-05T15:59:30.000000000","2020-04-05T22:59:30.000000000",1133,954.7041]
["2020-04-05T15:59:45.000000000","2020-04-05T22:59:45.000000000",1019,35200.200000000004]
["2020-04-05T15:59:45.000000000","2020-04-05T22:59:45.000000000",1023,35053.39]
["2020-04-05T16:00:00.000000000","2020-04-05T23:00:00.000000000",1017,477062.5]
["2020-04-05T16:00:00.000000000","2020-04-05T23:00:00.000000000",1021,274.8678]
["2020-04-05T16:00:00.000000000","2020-04-05T23:00:00.000000000",1133,954.567]
["2020-04-05T16:00:15.000000000","2020-04-05T23:00:15.000000000",1019,35200.200000000004]
["2020-04-05T16:00:15.000000000","2020-04-05T23:00:15.000000000",1023,35046.71]
["2020-04-05T16:00:30.000000000","2020-04-05T23:00:30.000000000",1017,477197.9]
["2020-04-05T16:00:30.000000000","2020-04-05T23:00:30.000000000",1021,275.209]
["2020-04-05T16:00:30.000000000","2020-04-05T23:00:30.000000000",1133,955.075]
["2020-04-05T16:00:45.000000000","2020-04-05T23:00:45.000000000",1019,35200.200000000004]
["2020-04-05T16:00:45.000000000","2020-04-05T23:00:45.000000000",1023,35053.39]
["2020-04-05T16:01:00.000000000","2020-04-05T23:01:00.000000000",1017,477089.60000000003]
["2020-04-05T16:01:00.000000000","2020-04-05T23:01:00.000000000",1021,275.0648]
["2020-04-05T16:01:00.000000000","2020-04-05T23:01:00.000000000",1133,954.4542]
["2020-04-05T16:01:15.000000000","2020-04-05T23:01:15.000000000",1019,35200.200000000004]
["2020-04-05T16:01:15.000000000","2020-04-05T23:01:15.000000000",1023,35000.0]
["2020-04-05T16:01:30.000000000","2020-04-05T23:01:30.000000000",1017,477485.4]
["2020-04-05T16:01:30.000000000","2020-04-05T23:01:30.000000000",1021,274.9382]
["2020-04-05T16:01:30.000000000","2020-04-05T23:01:30.000000000",1133,953.775]
["2020-04-05T16:01:45.000000000","2020-04-05T23:01:45.000000000",1019,35146.810000000005]
["2020-04-05T16:01:45.000000000","2020-04-05T23:01:45.000000000",1023,35046.71]
["2020-04-05T16:02:00.000000000","2020-04-05T23:02:00.000000000",1017,477300.0]
["2020-04-05T16:02:00.000000000","2020-04-05T23:02:00.000000000",1021,275.2357]
["2020-04-05T16:02:00.000000000","2020-04-05T23:02:00.000000000",1133,953.4187]
["2020-04-05T16:02:15.000000000","2020-04-05T23:02:15.000000000",1019,35153.48]
["2020-04-05T16:02:15.000000000","2020-04-05T23:02:15.000000000",1023,35000.0]
["2020-04-05T16:02:30.000000000","2020-04-05T23:02:30.000000000",1017,476918.8]
["2020-04-05T16:02:30.000000000","2020-04-05T23:02:30.000000000",1021,274.8183]
["2020-04-05T16:02:30.000000000","2020-04-05T23:02:30.000000000",1133,954.5167]
["2020-04-05T16:02:45.000000000","2020-04-05T23:02:45.000000000",1019,35200.200000000004]
["2020-04-05T16:02:45.000000000","2020-04-05T23:02:45.000000000",1023,35000.0]
["2020-04-05T16:03:00.000000000","2020-04-05T23:03:00.000000000",1017,477272.89999999997]
["2020-04-05T16:03:00.000000000","2020-04-05T23:03:00.000000000",1021,274.9915]
["2020-04-05T16:03:00.000000000","2020-04-05T23:03:00.000000000",1133,953.7542]
["2020-04-05T16:03:15.000000000","2020-04-05T23:03:15.000000000",1019,35200.200000000004]
["2020-04-05T16:03:15.000000000","2020-04-05T23:03:15.000000000",1023,35000.0]
["2020-04-05T16:03:30.000000000","2020-04-05T23:03:30.000000000",1017,477258.30000000005]
["2020-04-05T16:03:30.000000000","2020-04-05T23:03:30.000000000",1021,275.0248]
["2020-04-05T16:03:30.000000000","2020-04-05T23:03:30.000000000",1133,953.7375]
["2020-04-05T16:03:45.000000000","2020-04-05T23:03:45.000000000",1019,35200.200000000004]
["2020-04-05T16:03:45.000000000","2020-04-05T23:03:45.000000000",1023,35000.0]
["2020-04-05T16:04:00.000000000","2020-04-05T23:04:00.000000000",1018,477573.69999999995]
["2020-04-05T16:04:00.000000000","2020-04-05T23:04:00.000000000",1022,50.56375]
["2020-04-05T16:04:15.000000000","2020-04-05T23:04:15.000000000",1016,475700.0]
["2020-04-05T16:04:15.000000000","2020-04-05T23:04:15.000000000",1020,3029776.0]
["2020-04-05T16:04:15.000000000","2020-04-05T23:04:15.000000000",1130,833438356.52]
["2020-04-05T16:04:30.000000000","2020-04-05T23:04:30.000000000",1018,476491.69999999995]
["2020-04-05T16:04:30.000000000","2020-04-05T23:04:30.000000000",1022,50.26312]
["2020-04-05T16:04:45.000000000","2020-04-05T23:04:45.000000000",1016,475500.0]
["2020-04-05T16:04:45.000000000","2020-04-05T23:04:45.000000000",1020,3029776.0]
["2020-04-05T16:04:45.000000000","2020-04-05T23:04:45.000000000",1130,833088417.392]
["2020-04-05T16:05:00.000000000","2020-04-05T23:05:00.000000000",1018,477781.3]
["2020-04-05T16:05:00.000000000","2020-04-05T23:05:00.000000000",1022,49.75033]
["2020-04-05T16:05:15.000000000","2020-04-05T23:05:15.000000000",1016,475400.0]
["2020-04-05T16:05:15.000000000","2020-04-05T23:05:15.000000000",1020,3029776.0]
["2020-04-05T16:05:15.000000000","2020-04-05T23:05:15.000000000",1130,832705150.728]
["2020-04-05T16:05:30.000000000","2020-04-05T23:05:30.000000000",1018,477743.7]
["2020-04-05T16:05:30.000000000","2020-04-05T23:05:30.000000000",1022,49.49726]
["2020-04-05T16:05:45.000000000","2020-04-05T23:05:45.000000000",1016,475300.0]
["2020-04-05T16:05:45.000000000","2020-04-05T23:05:45.000000000",1020,3029777.0]
["2020-04-05T16:05:45.000000000","2020-04-05T23:05:45.000000000",1130,832846613.1767]
["2020-04-05T16:06:00.000000000","2020-04-05T23:06:00.000000000",1018,477802.1]
["2020-04-05T16:06:00.000000000","2020-04-05T23:06:00.000000000",1022,48.83788]
["2020-04-05T16:06:15.000000000","2020-04-05T23:06:15.000000000",1016,475100.0]
["2020-04-05T16:06:15.000000000","2020-04-05T23:06:15.000000000",1020,3029777.0]
["2020-04-05T16:06:15.000000000","2020-04-05T23:06:15.000000000",1130,833155953.4084]
["2020-04-05T16:06:30.000000000","2020-04-05T23:06:30.000000000",1018,477620.8]
["2020-04-05T16:06:30.000000000","2020-04-05T23:06:30.000000000",1022,47.92547]
["2020-04-05T16:06:45.000000000","2020-04-05T23:06:45.000000000",1016,475100.0]
["2020-04-05T16:06:45.000000000","2020-04-05T23:06:45.000000000",1020,3029777.0]
["2020-04-05T16:06:45.000000000","2020-04-05T23:06:45.000000000",1130,832577568.9791]
["2020-04-05T16:07:00.000000000","2020-04-05T23:07:00.000000000",1018,477820.80000000005]
["2020-04-05T16:07:00.000000000","2020-04-05T23:07:00.000000000",1022,47.35266]
["2020-04-05T16:07:15.000000000","2020-04-05T23:07:15.000000000",1016,475600.0]
["2020-04-05T16:07:15.000000000","2020-04-05T23:07:15.000000000",1020,3029778.0]
["2020-04-05T16:07:15.000000000","2020-04-05T23:07:15.000000000",1130,833264088.4944]
["2020-04-05T16:07:30.000000000","2020-04-05T23:07:30.000000000",1018,477681.2]
["2020-04-05T16:07:30.000000000","2020-04-05T23:07:30.000000000",1022,46.91313]
["2020-04-05T16:07:45.000000000","2020-04-05T23:07:45.000000000",1016,475600.0]
["2020-04-05T16:07:45.000000000","2020-04-05T23:07:45.000000000",1020,3029778.0]
["2020-04-05T16:07:45.000000000","2020-04-05T23:07:45.000000000",1130,833472537.2208]
["2020-04-05T16:08:00.000000000","2020-04-05T23:08:00.000000000",1018,477547.9]
["2020-04-05T16:08:00.000000000","2020-04-05T23:08:00.000000000",1022,46.51799]
["2020-04-05T16:08:15.000000000","2020-04-05T23:08:15.000000000",1016,475500.0]
["2020-04-05T16:08:15.000000000","2020-04-05T23:08:15.000000000",1020,3029778.0]
["2020-04-05T16:08:15.000000000","2020-04-05T23:08:15.000000000",1130,832450290.1236]
["2020-04-05T16:08:30.000000000","2020-04-05T23:08:30.000000000",1018,477658.3]
["2020-04-05T16:08:30.000000000","2020-04-05T23:08:30.000000000",1022,46.12947]
["2020-04-05T16:08:45.000000000","2020-04-05T23:08:45.000000000",1016,475500.0]
["2020-04-05T16:08:45.000000000","2020-04-05T23:08:45.000000000",1020,3029779.0]
["2020-04-05T16:08:45.000000000","2020-04-05T23:08:45.000000000",1130,833856079.3579]
["2020-04-05T16:09:00.000000000","2020-04-05T23:09:00.000000000",1018,477889.6]
["2020-04-05T16:09:00.000000000","2020-04-05T23:09:00.000000000",1022,45.96296]
["2020-04-05T16:09:15.000000000","2020-04-05T23:09:15.000000000",1016,475500.0]
["2020-04-05T16:09:15.000000000","2020-04-05T23:09:15.000000000",1020,3029779.0]
["2020-04-05T16:09:15.000000000","2020-04-05T23:09:15.000000000",1130,832860493.9785]
["2020-04-05T16:09:30.000000000","2020-04-05T23:09:30.000000000",1018,477814.6]
["2020-04-05T16:09:30.000000000","2020-04-05T23:09:30.000000000",1022,46.21161]
["2020-04-05T16:09:45.000000000","2020-04-05T23:09:45.000000000",1016,475300.0]
["2020-04-05T16:09:45.000000000","2020-04-05T23:09:45.000000000",1020,3029779.0]
["2020-04-05T16:09:45.000000000","2020-04-05T23:09:45.000000000",1130,832632048.6419]
["2020-04-05T16:10:00.000000000","2020-04-05T23:10:00.000000000",1018,476487.5]
["2020-04-05T16:10:00.000000000","2020-04-05T23:10:00.000000000",1022,46.35819]
["2020-04-05T16:10:15.000000000","2020-04-05T23:10:15.000000000",1016,475300.0]
["2020-04-05T16:10:15.000000000","2020-04-05T23:10:15.000000000",1020,3029780.0]
["2020-04-05T16:10:15.000000000","2020-04-05T23:10:15.000000000",1130,833696988.15]
["2020-04-05T16:10:30.000000000","2020-04-05T23:10:30.000000000",1018,476597.89999999997]
["2020-04-05T16:10:30.000000000","2020-04-05T23:10:30.000000000",1022,46.77324]
["2020-04-05T16:10:45.000000000","2020-04-05T23:10:45.000000000",1016,475600.0]
["2020-04-05T16:10:45.000000000","2020-04-05T23:10:45.000000000",1020,3029780.0]
["2020-04-05T16:10:45.000000000","2020-04-05T23:10:45.000000000",1130,832060603.972]
["2020-04-05T16:11:00.000000000","2020-04-05T23:11:00.000000000",1018,476260.4]
["2020-04-05T16:11:00.000000000","2020-04-05T23:11:00.000000000",1022,47.19065]
["2020-04-05T16:11:15.000000000","2020-04-05T23:11:15.000000000",1016,475500.0]
["2020-04-05T16:11:15.000000000","2020-04-05T23:11:15.000000000",1020,3029780.0]
["2020-04-05T16:11:15.000000000","2020-04-05T23:11:15.000000000",1130,833540651.502]
["2020-04-05T16:11:30.000000000","2020-04-05T23:11:30.000000000",1018,477893.7]
["2020-04-05T16:11:30.000000000","2020-04-05T23:11:30.000000000",1022,47.36158]
["2020-04-05T16:11:45.000000000","2020-04-05T23:11:45.000000000",1016,475900.0]
["2020-04-05T16:11:45.000000000","2020-04-05T23:11:45.000000000",1020,3029780.0]
["2020-04-05T16:11:45.000000000","2020-04-05T23:11:45.000000000",1130,833170412.386]
["2020-04-05T16:12:00.000000000","2020-04-05T23:12:00.000000000",1018,477920.8]
["2020-04-05T16:12:00.000000000","2020-04-05T23:12:00.000000000",1022,48.04087]
["2020-04-05T16:12:15.000000000","2020-04-05T23:12:15.000000000",1016,475400.0]
["2020-04-05T16:12:15.000000000","2020-04-05T23:12:15.000000000",1020,3029781.0]
["2020-04-05T16:12:15.000000000","2020-04-05T23:12:15.000000000",1130,832740155.4996]
["2020-04-05T16:12:30.000000000","2020-04-05T23:12:30.000000000",1018,477735.4]
["2020-04-05T16:12:30.000000000","2020-04-05T23:12:30.000000000",1022,48.93999]
["2020-04-05T16:12:45.000000000","2020-04-05T23:12:45.000000000",1016,475500.0]
["2020-04-05T16:12:45.000000000","2020-04-05T23:12:45.000000000",1020,3029781.0]
["2020-04-05T16:12:45.000000000","2020-04-05T23:12:45.000000000",1130,833495782.881]
["2020-04-05T16:13:00.000000000","2020-04-05T23:13:00.000000000",1018,477937.5]
["2020-04-05T16:13:00.000000000","2020-04-05T23:13:00.000000000",1022,49.92152]
["2020-04-05T16:13:15.000000000","2020-04-05T23:13:15.000000000",1016,475400.0]
["2020-04-05T16:13:15.000000000","2020-04-05T23:13:15.000000000",1020,3029782.0]
["2020-04-05T16:13:15.000000000","2020-04-05T23:13:15.000000000",1130,833110366.7334]
["2020-04-05T16:13:30.000000000","2020-04-05T23:13:30.000000000",1018,477897.89999999997]
["2020-04-05T16:13:30.000000000","2020-04-05T23:13:30.000000000",1022,50.44967]
["2020-04-05T16:13:45.000000000","2020-04-05T23:13:45.000000000",1016,475600.0]
["2020-04-05T16:13:45.000000000","2020-04-05T23:13:45.000000000",1020,3029782.0]
["2020-04-05T16:13:45.000000000","2020-04-05T23:13:45.000000000",1130,832955544.8732]
["2020-04-05T16:14:00.000000000","2020-04-05T23:14:00.000000000",1018,476881.3]
["2020-04-05T16:14:00.000000000","2020-04-05T23:14:00.000000000",1022,51.19107]
["2020-04-05T16:14:15.000000000","2020-04-05T23:14:15.000000000",1016,475600.0]
["2020-04-05T16:14:15.000000000","2020-04-05T23:14:15.000000000",1020,3029783.0]
["2020-04-05T16:14:15.000000000","2020-04-05T23:14:15.000000000",1130,833877176.8061]
["2020-04-05T16:14:30.000000000","2020-04-05T23:14:30.000000000",1018,476085.39999999997]
["2020-04-05T16:14:30.000000000","2020-04-05T23:14:30.000000000",1022,51.90815]
["2020-04-05T16:14:45.000000000","2020-04-05T23:14:45.000000000",1016,475900.0]
["2020-04-05T16:14:45.000000000","2020-04-05T23:14:45.000000000",1020,3029783.0]
["2020-04-05T16:14:45.000000000","2020-04-05T23:14:45.000000000",1130,833453613.1427]
["2020-04-05T16:15:00.000000000","2020-04-05T23:15:00.000000000",1018,476250.0]
["2020-04-05T16:15:00.000000000","2020-04-05T23:15:00.000000000",1022,52.60933]
["2020-04-05T16:15:15.000000000","2020-04-05T23:15:15.000000000",1016,475800.0]
["2020-04-05T16:15:15.000000000","2020-04-05T23:15:15.000000000",1020,3029783.0]
["2020-04-05T16:15:15.000000000","2020-04-05T23:15:15.000000000",1130,833399985.9836]
["2020-04-05T16:15:30.000000000","2020-04-05T23:15:30.000000000",1018,476654.2]
["2020-04-05T16:15:30.000000000","2020-04-05T23:15:30.000000000",1022,53.14683]
["2020-04-05T16:15:45.000000000","2020-04-05T23:15:45.000000000",1016,476000.0]
["2020-04-05T16:15:45.000000000","2020-04-05T23:15:45.000000000",1020,3029783.0]
["2020-04-05T16:15:45.000000000","2020-04-05T23:15:45.000000000",1130,834476164.9052]
["2020-04-05T16:16:00.000000000","2020-04-05T23:16:00.000000000",1018,476064.6]
["2020-04-05T16:16:00.000000000","2020-04-05T23:16:00.000000000",1022,53.88614]
["2020-04-05T16:16:15.000000000","2020-04-05T23:16:15.000000000",1016,476000.0]
["2020-04-05T16:16:15.000000000","2020-04-05T23:16:15.000000000",1020,3029784.0]
["2020-04-05T16:16:15.000000000","2020-04-05T23:16:15.000000000",1130,833292703.7208]
["2020-04-05T16:16:30.000000000","2020-04-05T23:16:30.000000000",1018,476172.9]
["2020-04-05T16:16:30.000000000","2020-04-05T23:16:30.000000000",1022,55.22926]
["2020-04-05T16:16:45.000000000","2020-04-05T23:16:45.000000000",1016,476100.0]
["2020-04-05T16:16:45.000000000","2020-04-05T23:16:45.000000000",1020,3029784.0]
["2020-04-05T16:16:45.000000000","2020-04-05T23:16:45.000000000",1130,833891389.0392]
["2020-04-05T16:17:00.000000000","2020-04-05T23:17:00.000000000",1018,476049.10000000003]
["2020-04-05T16:17:00.000000000","2020-04-05T23:17:00.000000000",1022,56.63859]
["2020-04-05T16:17:15.000000000","2020-04-05T23:17:15.000000000",1016,476100.0]
["2020-04-05T16:17:15.000000000","2020-04-05T23:17:15.000000000",1020,3029785.0]
["2020-04-05T16:17:15.000000000","2020-04-05T23:17:15.000000000",1130,834147075.146]
["2020-04-05T16:17:30.000000000","2020-04-05T23:17:30.000000000",1018,476195.80000000005]
["2020-04-05T16:17:30.000000000","2020-04-05T23:17:30.000000000",1022,58.2018]
["2020-04-05T16:17:45.000000000","2020-04-05T23:17:45.000000000",1016,476100.0]
["2020-04-05T16:17:45.000000000","2020-04-05T23:17:45.000000000",1020,3029785.0]
["2020-04-05T16:17:45.000000000","2020-04-05T23:17:45.000000000",1130,833568386.211]
["2020-04-05T16:18:00.000000000","2020-04-05T23:18:00.000000000",1018,476247.9]
["2020-04-05T16:18:00.000000000","2020-04-05T23:18:00.000000000",1022,59.51608]
["2020-04-05T16:18:15.000000000","2020-04-05T23:18:15.000000000",1016,476400.0]
["2020-04-05T16:18:15.000000000","2020-04-05T23:18:15.000000000",1020,3029785.0]
["2020-04-05T16:18:15.000000000","2020-04-05T23:18:15.000000000",1130,834113444.5325]
["2020-04-05T16:18:30.000000000","2020-04-05T23:18:30.000000000",1018,476202.1]
["2020-04-05T16:18:30.000000000","2020-04-05T23:18:30.000000000",1022,59.97568]
["2020-04-05T16:18:45.000000000","2020-04-05T23:18:45.000000000",1016,476100.0]
["2020-04-05T16:18:45.000000000","2020-04-05T23:18:45.000000000",1020,3029786.0]
["2020-04-05T16:18:45.000000000","2020-04-05T23:18:45.000000000",1130,834102206.6502]
["2020-04-05T16:19:00.000000000","2020-04-05T23:19:00.000000000",1018,476056.2]
["2020-04-05T16:19:00.000000000","2020-04-05T23:19:00.000000000",1022,59.80021]
["2020-04-05T16:19:15.000000000","2020-04-05T23:19:15.000000000",1016,475800.0]
["2020-04-05T16:19:15.000000000","2020-04-05T23:19:15.000000000",1020,3029786.0]
["2020-04-05T16:19:15.000000000","2020-04-05T23:19:15.000000000",1130,833313250.3758]
["2020-04-05T16:19:30.000000000","2020-04-05T23:19:30.000000000",1018,476506.3]
["2020-04-05T16:19:30.000000000","2020-04-05T23:19:30.000000000",1022,59.12977]
["2020-04-05T16:19:45.000000000","2020-04-05T23:19:45.000000000",1016,476000.0]
["2020-04-05T16:19:45.000000000","2020-04-05T23:19:45.000000000",1020,3029787.0]
["2020-04-05T16:19:45.000000000","2020-04-05T23:19:45.000000000",1130,834187921.9443]
["2020-04-05T16:20:00.000000000","2020-04-05T23:20:00.000000000",1018,476008.30000000005]
["2020-04-05T16:20:00.000000000","2020-04-05T23:20:00.000000000",1022,58.81456]
["2020-04-05T16:20:15.000000000","2020-04-05T23:20:15.000000000",1016,476000.0]
["2020-04-05T16:20:15.000000000","2020-04-05T23:20:15.000000000",1020,3029787.0]
["2020-04-05T16:20:15.000000000","2020-04-05T23:20:15.000000000",1130,833784354.3159]
["2020-04-05T16:20:30.000000000","2020-04-05T23:20:30.000000000",1018,477360.4]
["2020-04-05T16:20:30.000000000","2020-04-05T23:20:30.000000000",1022,59.65372]
["2020-04-05T16:20:45.000000000","2020-04-05T23:20:45.000000000",1016,476400.0]
["2020-04-05T16:20:45.000000000","2020-04-05T23:20:45.000000000",1020,3029787.0]
["2020-04-05T16:20:45.000000000","2020-04-05T23:20:45.000000000",1130,832755135.672]
["2020-04-05T16:21:00.000000000","2020-04-05T23:21:00.000000000",1018,477591.5]
["2020-04-05T16:21:00.000000000","2020-04-05T23:21:00.000000000",1022,68.41259]
["2020-04-05T16:21:15.000000000","2020-04-05T23:21:15.000000000",1016,477600.0]
["2020-04-05T16:21:15.000000000","2020-04-05T23:21:15.000000000",1020,3029788.0]
["2020-04-05T16:21:15.000000000","2020-04-05T23:21:15.000000000",1130,836668381.73]
["2020-04-05T16:21:30.000000000","2020-04-05T23:21:30.000000000",1018,479687.5]
["2020-04-05T16:21:30.000000000","2020-04-05T23:21:30.000000000",1022,92.8738]
["2020-04-05T16:21:45.000000000","2020-04-05T23:21:45.000000000",1016,479000.0]
["2020-04-05T16:21:45.000000000","2020-04-05T23:21:45.000000000",1020,3029788.0]
["2020-04-05T16:21:45.000000000","2020-04-05T23:21:45.000000000",1130,838169944.6628]
["2020-04-05T16:22:00.000000000","2020-04-05T23:22:00.000000000",1018,479664.60000000003]
["2020-04-05T16:22:00.000000000","2020-04-05T23:22:00.000000000",1022,123.9761]
["2020-04-05T16:22:15.000000000","2020-04-05T23:22:15.000000000",1016,479300.0]
["2020-04-05T16:22:15.000000000","2020-04-05T23:22:15.000000000",1020,3029789.0]
["2020-04-05T16:22:15.000000000","2020-04-05T23:22:15.000000000",1130,838533493.007]
["2020-04-05T16:22:30.000000000","2020-04-05T23:22:30.000000000",1018,481881.3]
["2020-04-05T16:22:30.000000000","2020-04-05T23:22:30.000000000",1022,118.739]
["2020-04-05T16:22:45.000000000","2020-04-05T23:22:45.000000000",1016,479200.0]
["2020-04-05T16:22:45.000000000","2020-04-05T23:22:45.000000000",1020,3029790.0]
["2020-04-05T16:22:45.000000000","2020-04-05T23:22:45.000000000",1130,840531613.296]
["2020-04-05T16:23:00.000000000","2020-04-05T23:23:00.000000000",1019,35457.21000000001]
["2020-04-05T16:23:00.000000000","2020-04-05T23:23:00.000000000",1023,34400.149999999994]
["2020-04-05T16:23:15.000000000","2020-04-05T23:23:15.000000000",1017,480616.69999999995]
["2020-04-05T16:23:15.000000000","2020-04-05T23:23:15.000000000",1021,277.0649]
["2020-04-05T16:23:15.000000000","2020-04-05T23:23:15.000000000",1133,960.6729]
["2020-04-05T16:23:30.000000000","2020-04-05T23:23:30.000000000",1019,35500.0]
["2020-04-05T16:23:30.000000000","2020-04-05T23:23:30.000000000",1023,34453.4]
["2020-04-05T16:23:45.000000000","2020-04-05T23:23:45.000000000",1017,480637.5]
["2020-04-05T16:23:45.000000000","2020-04-05T23:23:45.000000000",1021,277.1049]
["2020-04-05T16:23:45.000000000","2020-04-05T23:23:45.000000000",1133,962.0958]
["2020-04-05T16:24:00.000000000","2020-04-05T23:24:00.000000000",1019,35600.1]
["2020-04-05T16:24:00.000000000","2020-04-05T23:24:00.000000000",1023,34500.0]
["2020-04-05T16:24:15.000000000","2020-04-05T23:24:15.000000000",1017,480639.6]
["2020-04-05T16:24:15.000000000","2020-04-05T23:24:15.000000000",1021,277.2559]
["2020-04-05T16:24:15.000000000","2020-04-05T23:24:15.000000000",1133,961.2896]
["2020-04-05T16:24:30.000000000","2020-04-05T23:24:30.000000000",1019,35653.48]
["2020-04-05T16:24:30.000000000","2020-04-05T23:24:30.000000000",1023,34680.079999999994]
["2020-04-05T16:24:45.000000000","2020-04-05T23:24:45.000000000",1017,480470.8]
["2020-04-05T16:24:45.000000000","2020-04-05T23:24:45.000000000",1021,276.9695]
["2020-04-05T16:24:45.000000000","2020-04-05T23:24:45.000000000",1133,960.1687]
["2020-04-05T16:25:00.000000000","2020-04-05T23:25:00.000000000",1019,35753.450000000004]
["2020-04-05T16:25:00.000000000","2020-04-05T23:25:00.000000000",1023,34720.07]
["2020-04-05T16:25:15.000000000","2020-04-05T23:25:15.000000000",1018,478841.5]
["2020-04-05T16:25:15.000000000","2020-04-05T23:25:15.000000000",1022,115.7557]
["2020-04-05T16:25:30.000000000","2020-04-05T23:25:30.000000000",1016,478700.0]
["2020-04-05T16:25:30.000000000","2020-04-05T23:25:30.000000000",1020,3029795.0]
["2020-04-05T16:25:30.000000000","2020-04-05T23:25:30.000000000",1130,839308660.2485]
["2020-04-05T16:25:45.000000000","2020-04-05T23:25:45.000000000",1018,479220.8]
["2020-04-05T16:25:45.000000000","2020-04-05T23:25:45.000000000",1022,111.4396]
["2020-04-05T16:26:00.000000000","2020-04-05T23:26:00.000000000",1016,478500.0]
["2020-04-05T16:26:00.000000000","2020-04-05T23:26:00.000000000",1020,3029796.0]
["2020-04-05T16:26:00.000000000","2020-04-05T23:26:00.000000000",1130,838818110.3148]
["2020-04-05T16:26:15.000000000","2020-04-05T23:26:15.000000000",1018,478554.19999999995]
["2020-04-05T16:26:15.000000000","2020-04-05T23:26:15.000000000",1022,106.0273]
["2020-04-05T16:26:30.000000000","2020-04-05T23:26:30.000000000",1016,478600.0]
["2020-04-05T16:26:30.000000000","2020-04-05T23:26:30.000000000",1020,3029796.0]
["2020-04-05T16:26:30.000000000","2020-04-05T23:26:30.000000000",1130,837788888.6136]
["2020-04-05T16:26:45.000000000","2020-04-05T23:26:45.000000000",1018,478914.60000000003]
["2020-04-05T16:26:45.000000000","2020-04-05T23:26:45.000000000",1022,106.2204]
["2020-04-05T16:27:00.000000000","2020-04-05T23:27:00.000000000",1016,478200.0]
["2020-04-05T16:27:00.000000000","2020-04-05T23:27:00.000000000",1020,3029797.0]
["2020-04-05T16:27:00.000000000","2020-04-05T23:27:00.000000000",1130,838939579.0511]
["2020-04-05T16:27:15.000000000","2020-04-05T23:27:15.000000000",1018,478172.9]
["2020-04-05T16:27:15.000000000","2020-04-05T23:27:15.000000000",1022,100.8636]
["2020-04-05T16:27:30.000000000","2020-04-05T23:27:30.000000000",1016,478000.0]
["2020-04-05T16:27:30.000000000","2020-04-05T23:27:30.000000000",1020,3029798.0]
["2020-04-05T16:27:30.000000000","2020-04-05T23:27:30.000000000",1130,837580991.5444]
["2020-04-05T16:27:45.000000000","2020-04-05T23:27:45.000000000",1018,478702.1]
["2020-04-05T16:27:45.000000000","2020-04-05T23:27:45.000000000",1022,99.88234]
["2020-04-05T16:28:00.000000000","2020-04-05T23:28:00.000000000",1016,478000.0]
["2020-04-05T16:28:00.000000000","2020-04-05T23:28:00.000000000",1020,3029799.0]
["2020-04-05T16:28:00.000000000","2020-04-05T23:28:00.000000000",1130,837520672.0122]
["2020-04-05T16:28:15.000000000","2020-04-05T23:28:15.000000000",1018,478610.4]
["2020-04-05T16:28:15.000000000","2020-04-05T23:28:15.000000000",1022,101.8315]
["2020-04-05T16:28:30.000000000","2020-04-05T23:28:30.000000000",1016,478200.0]
["2020-04-05T16:28:30.000000000","2020-04-05T23:28:30.000000000",1020,3029799.0]
["2020-04-05T16:28:30.000000000","2020-04-05T23:28:30.000000000",1130,838516263.9636]
["2020-04-05T16:28:45.000000000","2020-04-05T23:28:45.000000000",1018,478814.6]
["2020-04-05T16:28:45.000000000","2020-04-05T23:28:45.000000000",1022,100.0266]
["2020-04-05T16:29:00.000000000","2020-04-05T23:29:00.000000000",1016,477900.0]
["2020-04-05T16:29:00.000000000","2020-04-05T23:29:00.000000000",1020,3029800.0]
["2020-04-05T16:29:00.000000000","2020-04-05T23:29:00.000000000",1130,838341721.26]
["2020-04-05T16:29:15.000000000","2020-04-05T23:29:15.000000000",1018,478491.69999999995]
["2020-04-05T16:29:15.000000000","2020-04-05T23:29:15.000000000",1022,97.69338]
["2020-04-05T16:29:30.000000000","2020-04-05T23:29:30.000000000",1016,477900.0]
["2020-04-05T16:29:30.000000000","2020-04-05T23:29:30.000000000",1020,3029800.0]
["2020-04-05T16:29:30.000000000","2020-04-05T23:29:30.000000000",1130,837373094.2]
["2020-04-05T16:29:45.000000000","2020-04-05T23:29:45.000000000",1018,478668.8]
["2020-04-05T16:29:45.000000000","2020-04-05T23:29:45.000000000",1022,95.34025]
["2020-04-05T16:30:00.000000000","2020-04-05T23:30:00.000000000",1016,477500.0]
["2020-04-05T16:30:00.000000000","2020-04-05T23:30:00.000000000",1020,3029801.0]
["2020-04-05T16:30:00.000000000","2020-04-05T23:30:00.000000000",1130,837581820.8878]
["2020-04-05T16:30:15.000000000","2020-04-05T23:30:15.000000000",1018,478454.2]
["2020-04-05T16:30:15.000000000","2020-04-05T23:30:15.000000000",1022,93.50423]
["2020-04-05T16:30:30.000000000","2020-04-05T23:30:30.000000000",1016,477600.0]
["2020-04-05T16:30:30.000000000","2020-04-05T23:30:30.000000000",1020,3029802.0]
["2020-04-05T16:30:30.000000000","2020-04-05T23:30:30.000000000",1130,837709651.9998]
["2020-04-05T16:30:45.000000000","2020-04-05T23:30:45.000000000",1018,478356.3]
["2020-04-05T16:30:45.000000000","2020-04-05T23:30:45.000000000",1022,92.66949]
["2020-04-05T16:31:00.000000000","2020-04-05T23:31:00.000000000",1016,477300.0]
["2020-04-05T16:31:00.000000000","2020-04-05T23:31:00.000000000",1020,3029802.0]
["2020-04-05T16:31:00.000000000","2020-04-05T23:31:00.000000000",1130,836882213.0736]
["2020-04-05T16:31:15.000000000","2020-04-05T23:31:15.000000000",1018,478204.2]
["2020-04-05T16:31:15.000000000","2020-04-05T23:31:15.000000000",1022,91.45962]
["2020-04-05T16:31:30.000000000","2020-04-05T23:31:30.000000000",1016,477600.0]
["2020-04-05T16:31:30.000000000","2020-04-05T23:31:30.000000000",1020,3029803.0]
["2020-04-05T16:31:30.000000000","2020-04-05T23:31:30.000000000",1130,836923391.6309]
["2020-04-05T16:31:45.000000000","2020-04-05T23:31:45.000000000",1018,478297.9]
["2020-04-05T16:31:45.000000000","2020-04-05T23:31:45.000000000",1022,90.15656]
["2020-04-05T16:32:00.000000000","2020-04-05T23:32:00.000000000",1016,477500.0]
["2020-04-05T16:32:00.000000000","2020-04-05T23:32:00.000000000",1020,3029804.0]
["2020-04-05T16:32:00.000000000","2020-04-05T23:32:00.000000000",1130,837508420.0332]
["2020-04-05T16:32:15.000000000","2020-04-05T23:32:15.000000000",1018,478114.6]
["2020-04-05T16:32:15.000000000","2020-04-05T23:32:15.000000000",1022,88.59587]
["2020-04-05T16:32:30.000000000","2020-04-05T23:32:30.000000000",1016,477500.0]
["2020-04-05T16:32:30.000000000","2020-04-05T23:32:30.000000000",1020,3029804.0]
["2020-04-05T16:32:30.000000000","2020-04-05T23:32:30.000000000",1130,836412236.946]
["2020-04-05T16:32:45.000000000","2020-04-05T23:32:45.000000000",1018,478145.8]
["2020-04-05T16:32:45.000000000","2020-04-05T23:32:45.000000000",1022,88.16518]
["2020-04-05T16:33:00.000000000","2020-04-05T23:33:00.000000000",1016,477500.0]
["2020-04-05T16:33:00.000000000","2020-04-05T23:33:00.000000000",1020,3029805.0]
["2020-04-05T16:33:00.000000000","2020-04-05T23:33:00.000000000",1130,836762152.5045]
["2020-04-05T16:33:15.000000000","2020-04-05T23:33:15.000000000",1018,478062.5]
["2020-04-05T16:33:15.000000000","2020-04-05T23:33:15.000000000",1022,86.99523]
["2020-04-05T16:33:30.000000000","2020-04-05T23:33:30.000000000",1016,477100.0]
["2020-04-05T16:33:30.000000000","2020-04-05T23:33:30.000000000",1020,3029806.0]
["2020-04-05T16:33:30.000000000","2020-04-05T23:33:30.000000000",1130,837212960.8336]
["2020-04-05T16:33:45.000000000","2020-04-05T23:33:45.000000000",1018,478545.8]
["2020-04-05T16:33:45.000000000","2020-04-05T23:33:45.000000000",1022,86.00063]
["2020-04-05T16:34:00.000000000","2020-04-05T23:34:00.000000000",1016,477200.0]
["2020-04-05T16:34:00.000000000","2020-04-05T23:34:00.000000000",1020,3029806.0]
["2020-04-05T16:34:00.000000000","2020-04-05T23:34:00.000000000",1130,835921960.497]
["2020-04-05T16:34:15.000000000","2020-04-05T23:34:15.000000000",1018,479906.3]
["2020-04-05T16:34:15.000000000","2020-04-05T23:34:15.000000000",1022,84.65819]
["2020-04-05T16:34:30.000000000","2020-04-05T23:34:30.000000000",1016,476900.0]
["2020-04-05T16:34:30.000000000","2020-04-05T23:34:30.000000000",1020,3029807.0]
["2020-04-05T16:34:30.000000000","2020-04-05T23:34:30.000000000",1130,836110387.4112]
["2020-04-05T16:34:45.000000000","2020-04-05T23:34:45.000000000",1018,479695.80000000005]
["2020-04-05T16:34:45.000000000","2020-04-05T23:34:45.000000000",1022,84.34891]
["2020-04-05T16:35:00.000000000","2020-04-05T23:35:00.000000000",1016,477100.0]
["2020-04-05T16:35:00.000000000","2020-04-05T23:35:00.000000000",1020,3029807.0]
["2020-04-05T16:35:00.000000000","2020-04-05T23:35:00.000000000",1130,836513957.7036]
["2020-04-05T16:35:15.000000000","2020-04-05T23:35:15.000000000",1018,478154.2]
["2020-04-05T16:35:15.000000000","2020-04-05T23:35:15.000000000",1022,83.61191]
["2020-04-05T16:35:30.000000000","2020-04-05T23:35:30.000000000",1016,477100.0]
["2020-04-05T16:35:30.000000000","2020-04-05T23:35:30.000000000",1020,3029808.0]
["2020-04-05T16:35:30.000000000","2020-04-05T23:35:30.000000000",1130,836123994.528]
["2020-04-05T16:35:45.000000000","2020-04-05T23:35:45.000000000",1018,477539.60000000003]
["2020-04-05T16:35:45.000000000","2020-04-05T23:35:45.000000000",1022,82.99924]
["2020-04-05T16:36:00.000000000","2020-04-05T23:36:00.000000000",1016,477400.0]
["2020-04-05T16:36:00.000000000","2020-04-05T23:36:00.000000000",1020,3029808.0]
["2020-04-05T16:36:00.000000000","2020-04-05T23:36:00.000000000",1130,835485311.0016]
["2020-04-05T16:36:15.000000000","2020-04-05T23:36:15.000000000",1018,478229.2]
["2020-04-05T16:36:15.000000000","2020-04-05T23:36:15.000000000",1022,82.20223]
["2020-04-05T16:36:30.000000000","2020-04-05T23:36:30.000000000",1016,477100.0]
["2020-04-05T16:36:30.000000000","2020-04-05T23:36:30.000000000",1020,3029809.0]
["2020-04-05T16:36:30.000000000","2020-04-05T23:36:30.000000000",1130,836548140.7731]
["2020-04-05T16:36:45.000000000","2020-04-05T23:36:45.000000000",1018,479820.80000000005]
["2020-04-05T16:36:45.000000000","2020-04-05T23:36:45.000000000",1022,81.91808]
["2020-04-05T16:37:00.000000000","2020-04-05T23:37:00.000000000",1016,477000.0]
["2020-04-05T16:37:00.000000000","2020-04-05T23:37:00.000000000",1020,3029809.0]
["2020-04-05T16:37:00.000000000","2020-04-05T23:37:00.000000000",1130,836904749.2924]
["2020-04-05T16:37:15.000000000","2020-04-05T23:37:15.000000000",1018,477618.7]
["2020-04-05T16:37:15.000000000","2020-04-05T23:37:15.000000000",1022,81.52074]
["2020-04-05T16:37:30.000000000","2020-04-05T23:37:30.000000000",1016,477000.0]
["2020-04-05T16:37:30.000000000","2020-04-05T23:37:30.000000000",1020,3029810.0]
["2020-04-05T16:37:30.000000000","2020-04-05T23:37:30.000000000",1130,835270443.021]
["2020-04-05T16:37:45.000000000","2020-04-05T23:37:45.000000000",1018,477670.8]
["2020-04-05T16:37:45.000000000","2020-04-05T23:37:45.000000000",1022,80.66605]
["2020-04-05T16:38:00.000000000","2020-04-05T23:38:00.000000000",1016,477000.0]
["2020-04-05T16:38:00.000000000","2020-04-05T23:38:00.000000000",1020,3029811.0]
["2020-04-05T16:38:00.000000000","2020-04-05T23:38:00.000000000",1130,835976967.6492]
["2020-04-05T16:38:15.000000000","2020-04-05T23:38:15.000000000",1018,477616.69999999995]
["2020-04-05T16:38:15.000000000","2020-04-05T23:38:15.000000000",1022,79.86679]
["2020-04-05T16:38:30.000000000","2020-04-05T23:38:30.000000000",1016,476900.0]
["2020-04-05T16:38:30.000000000","2020-04-05T23:38:30.000000000",1020,3029811.0]
["2020-04-05T16:38:30.000000000","2020-04-05T23:38:30.000000000",1130,836696547.7617]
["2020-04-05T16:38:45.000000000","2020-04-05T23:38:45.000000000",1018,477658.3]
["2020-04-05T16:38:45.000000000","2020-04-05T23:38:45.000000000",1022,79.50056]
["2020-04-05T16:39:00.000000000","2020-04-05T23:39:00.000000000",1016,476900.0]
["2020-04-05T16:39:00.000000000","2020-04-05T23:39:00.000000000",1020,3029812.0]
["2020-04-05T16:39:00.000000000","2020-04-05T23:39:00.000000000",1130,835492776.6276]
["2020-04-05T16:39:15.000000000","2020-04-05T23:39:15.000000000",1018,477408.3]
["2020-04-05T16:39:15.000000000","2020-04-05T23:39:15.000000000",1022,79.14977]
["2020-04-05T16:39:30.000000000","2020-04-05T23:39:30.000000000",1016,476700.0]
["2020-04-05T16:39:30.000000000","2020-04-05T23:39:30.000000000",1020,3029812.0]
["2020-04-05T16:39:30.000000000","2020-04-05T23:39:30.000000000",1130,835324925.0428]
["2020-04-05T16:39:45.000000000","2020-04-05T23:39:45.000000000",1018,477604.2]
["2020-04-05T16:39:45.000000000","2020-04-05T23:39:45.000000000",1022,78.64799]
["2020-04-05T16:40:00.000000000","2020-04-05T23:40:00.000000000",1016,477000.0]
["2020-04-05T16:40:00.000000000","2020-04-05T23:40:00.000000000",1020,3029813.0]
["2020-04-05T16:40:00.000000000","2020-04-05T23:40:00.000000000",1130,836065081.0793]
["2020-04-05T16:40:15.000000000","2020-04-05T23:40:15.000000000",1018,477402.10000000003]
["2020-04-05T16:40:15.000000000","2020-04-05T23:40:15.000000000",1022,77.87772]
["2020-04-05T16:40:30.000000000","2020-04-05T23:40:30.000000000",1016,477000.0]
["2020-04-05T16:40:30.000000000","2020-04-05T23:40:30.000000000",1020,3029814.0]
["2020-04-05T16:40:30.000000000","2020-04-05T23:40:30.000000000",1130,836024757.5178]
["2020-04-05T16:40:45.000000000","2020-04-05T23:40:45.000000000",1018,477245.8]
["2020-04-05T16:40:45.000000000","2020-04-05T23:40:45.000000000",1022,76.90092]
["2020-04-05T16:41:00.000000000","2020-04-05T23:41:00.000000000",1016,477000.0]
["2020-04-05T16:41:00.000000000","2020-04-05T23:41:00.000000000",1020,3029814.0]
["2020-04-05T16:41:00.000000000","2020-04-05T23:41:00.000000000",1130,834941901.9942]
["2020-04-05T16:41:15.000000000","2020-04-05T23:41:15.000000000",1018,477420.8]
["2020-04-05T16:41:15.000000000","2020-04-05T23:41:15.000000000",1022,76.28817]
["2020-04-05T16:41:30.000000000","2020-04-05T23:41:30.000000000",1016,476900.0]
["2020-04-05T16:41:30.000000000","2020-04-05T23:41:30.000000000",1020,3029815.0]
["2020-04-05T16:41:30.000000000","2020-04-05T23:41:30.000000000",1130,835204559.5485]
["2020-04-05T16:41:45.000000000","2020-04-05T23:41:45.000000000",1018,477329.2]
["2020-04-05T16:41:45.000000000","2020-04-05T23:41:45.000000000",1022,75.48457]
["2020-04-05T16:42:00.000000000","2020-04-05T23:42:00.000000000",1016,476500.0]
["2020-04-05T16:42:00.000000000","2020-04-05T23:42:00.000000000",1020,3029815.0]
["2020-04-05T16:42:00.000000000","2020-04-05T23:42:00.000000000",1130,836051998.804]
["2020-04-05T16:42:15.000000000","2020-04-05T23:42:15.000000000",1018,477793.8]
["2020-04-05T16:42:15.000000000","2020-04-05T23:42:15.000000000",1022,70.89804]
["2020-04-05T16:42:30.000000000","2020-04-05T23:42:30.000000000",1016,474600.0]
["2020-04-05T16:42:30.000000000","2020-04-05T23:42:30.000000000",1020,3029816.0]
["2020-04-05T16:42:30.000000000","2020-04-05T23:42:30.000000000",1130,833543587.0976]
["2020-04-05T16:42:45.000000000","2020-04-05T23:42:45.000000000",1018,475093.8]
["2020-04-05T16:42:45.000000000","2020-04-05T23:42:45.000000000",1022,30.2983]
["2020-04-05T16:43:00.000000000","2020-04-05T23:43:00.000000000",1016,474700.0]
["2020-04-05T16:43:00.000000000","2020-04-05T23:43:00.000000000",1020,3029816.0]
["2020-04-05T16:43:00.000000000","2020-04-05T23:43:00.000000000",1130,830994602.8968]
["2020-04-05T16:43:15.000000000","2020-04-05T23:43:15.000000000",1018,476018.7]
["2020-04-05T16:43:15.000000000","2020-04-05T23:43:15.000000000",1022,32.83392]
["2020-04-05T16:43:30.000000000","2020-04-05T23:43:30.000000000",1016,476300.0]
["2020-04-05T16:43:30.000000000","2020-04-05T23:43:30.000000000",1020,3029816.0]
["2020-04-05T16:43:30.000000000","2020-04-05T23:43:30.000000000",1130,832420131.3248]
["2020-04-05T16:43:45.000000000","2020-04-05T23:43:45.000000000",1018,477431.2]
["2020-04-05T16:43:45.000000000","2020-04-05T23:43:45.000000000",1022,57.134]
["2020-04-05T16:44:00.000000000","2020-04-05T23:44:00.000000000",1016,476900.0]
["2020-04-05T16:44:00.000000000","2020-04-05T23:44:00.000000000",1020,3029817.0]
["2020-04-05T16:44:00.000000000","2020-04-05T23:44:00.000000000",1130,835958323.3785]
["2020-04-05T16:44:15.000000000","2020-04-05T23:44:15.000000000",1018,477304.19999999995]
["2020-04-05T16:44:15.000000000","2020-04-05T23:44:15.000000000",1022,73.41998]
["2020-04-05T16:44:30.000000000","2020-04-05T23:44:30.000000000",1016,476600.0]
["2020-04-05T16:44:30.000000000","2020-04-05T23:44:30.000000000",1020,3029817.0]
["2020-04-05T16:44:30.000000000","2020-04-05T23:44:30.000000000",1130,835033320.2484]
["2020-04-05T16:44:45.000000000","2020-04-05T23:44:45.000000000",1018,477439.6]
["2020-04-05T16:44:45.000000000","2020-04-05T23:44:45.000000000",1022,73.11133]
["2020-04-05T16:45:00.000000000","2020-04-05T23:45:00.000000000",1016,476600.0]
["2020-04-05T16:45:00.000000000","2020-04-05T23:45:00.000000000",1020,3029818.0]
["2020-04-05T16:45:00.000000000","2020-04-05T23:45:00.000000000",1130,835037534.617]
["2020-04-05T16:45:15.000000000","2020-04-05T23:45:15.000000000",1018,477027.10000000003]
["2020-04-05T16:45:15.000000000","2020-04-05T23:45:15.000000000",1022,72.99366]
["2020-04-05T16:45:30.000000000","2020-04-05T23:45:30.000000000",1016,476900.0]
["2020-04-05T16:45:30.000000000","2020-04-05T23:45:30.000000000",1020,3029818.0]
["2020-04-05T16:45:30.000000000","2020-04-05T23:45:30.000000000",1130,836402770.6078]
["2020-04-05T16:45:45.000000000","2020-04-05T23:45:45.000000000",1018,477320.80000000005]
["2020-04-05T16:45:45.000000000","2020-04-05T23:45:45.000000000",1022,73.02699]
["2020-04-05T16:46:00.000000000","2020-04-05T23:46:00.000000000",1016,476600.0]
["2020-04-05T16:46:00.000000000","2020-04-05T23:46:00.000000000",1020,3029819.0]
["2020-04-05T16:46:00.000000000","2020-04-05T23:46:00.000000000",1130,836295185.1085]
["2020-04-05T16:46:15.000000000","2020-04-05T23:46:15.000000000",1018,477427.1]
["2020-04-05T16:46:15.000000000","2020-04-05T23:46:15.000000000",1022,72.87831]
["2020-04-05T16:46:30.000000000","2020-04-05T23:46:30.000000000",1016,476400.0]
["2020-04-05T16:46:30.000000000","2020-04-05T23:46:30.000000000",1020,3029819.0]
["2020-04-05T16:46:30.000000000","2020-04-05T23:46:30.000000000",1130,835178696.807]
["2020-04-05T16:46:45.000000000","2020-04-05T23:46:45.000000000",1018,476939.7]
["2020-04-05T16:46:45.000000000","2020-04-05T23:46:45.000000000",1022,71.78539]
["2020-04-05T16:47:00.000000000","2020-04-05T23:47:00.000000000",1016,476200.0]
["2020-04-05T16:47:00.000000000","2020-04-05T23:47:00.000000000",1020,3029819.0]
["2020-04-05T16:47:00.000000000","2020-04-05T23:47:00.000000000",1130,834923283.0653]
["2020-04-05T16:47:15.000000000","2020-04-05T23:47:15.000000000",1018,477393.7]
["2020-04-05T16:47:15.000000000","2020-04-05T23:47:15.000000000",1022,57.42921]
["2020-04-05T16:47:30.000000000","2020-04-05T23:47:30.000000000",1016,475800.0]
["2020-04-05T16:47:30.000000000","2020-04-05T23:47:30.000000000",1020,3029820.0]
["2020-04-05T16:47:30.000000000","2020-04-05T23:47:30.000000000",1130,833679211.56]
["2020-04-05T16:47:45.000000000","2020-04-05T23:47:45.000000000",1018,476456.2]
["2020-04-05T16:47:45.000000000","2020-04-05T23:47:45.000000000",1022,48.26955]
["2020-04-05T16:48:00.000000000","2020-04-05T23:48:00.000000000",1016,475900.0]
["2020-04-05T16:48:00.000000000","2020-04-05T23:48:00.000000000",1020,3029820.0]
["2020-04-05T16:48:00.000000000","2020-04-05T23:48:00.000000000",1130,834344863.014]
["2020-04-05T16:48:15.000000000","2020-04-05T23:48:15.000000000",1018,477606.3]
["2020-04-05T16:48:15.000000000","2020-04-05T23:48:15.000000000",1022,47.59249]
["2020-04-05T16:48:30.000000000","2020-04-05T23:48:30.000000000",1016,475000.0]
["2020-04-05T16:48:30.000000000","2020-04-05T23:48:30.000000000",1020,3029820.0]
["2020-04-05T16:48:30.000000000","2020-04-05T23:48:30.000000000",1130,832475161.092]
["2020-04-05T16:48:45.000000000","2020-04-05T23:48:45.000000000",1018,477698.69999999995]
["2020-04-05T16:48:45.000000000","2020-04-05T23:48:45.000000000",1022,38.12382]
["2020-04-05T16:49:00.000000000","2020-04-05T23:49:00.000000000",1016,476100.0]
["2020-04-05T16:49:00.000000000","2020-04-05T23:49:00.000000000",1020,3029821.0]
["2020-04-05T16:49:00.000000000","2020-04-05T23:49:00.000000000",1130,833148056.1146]
["2020-04-05T16:49:15.000000000","2020-04-05T23:49:15.000000000",1018,476770.8]
["2020-04-05T16:49:15.000000000","2020-04-05T23:49:15.000000000",1022,56.88319]
["2020-04-05T16:49:30.000000000","2020-04-05T23:49:30.000000000",1016,477000.0]
["2020-04-05T16:49:30.000000000","2020-04-05T23:49:30.000000000",1020,3029821.0]
["2020-04-05T16:49:30.000000000","2020-04-05T23:49:30.000000000",1130,836531154.2432]
["2020-04-05T16:49:45.000000000","2020-04-05T23:49:45.000000000",1018,479560.4]
["2020-04-05T16:49:45.000000000","2020-04-05T23:49:45.000000000",1022,69.75471]
["2020-04-05T16:50:00.000000000","2020-04-05T23:50:00.000000000",1016,477000.0]
["2020-04-05T16:50:00.000000000","2020-04-05T23:50:00.000000000",1020,3029822.0]
["2020-04-05T16:50:00.000000000","2020-04-05T23:50:00.000000000",1130,836262382.1488]
["2020-04-05T16:50:15.000000000","2020-04-05T23:50:15.000000000",1018,477375.0]
["2020-04-05T16:50:15.000000000","2020-04-05T23:50:15.000000000",1022,75.87305]
["2020-04-05T16:50:30.000000000","2020-04-05T23:50:30.000000000",1016,477000.0]
["2020-04-05T16:50:30.000000000","2020-04-05T23:50:30.000000000",1020,3029822.0]
["2020-04-05T16:50:30.000000000","2020-04-05T23:50:30.000000000",1130,835199520.5912]
["2020-04-05T16:50:45.000000000","2020-04-05T23:50:45.000000000",1018,477502.1]
["2020-04-05T16:50:45.000000000","2020-04-05T23:50:45.000000000",1022,76.11942]
["2020-04-05T16:51:00.000000000","2020-04-05T23:51:00.000000000",1016,477000.0]
["2020-04-05T16:51:00.000000000","2020-04-05T23:51:00.000000000",1020,3029823.0]
["2020-04-05T16:51:00.000000000","2020-04-05T23:51:00.000000000",1130,836296289.1945]
["2020-04-05T16:51:15.000000000","2020-04-05T23:51:15.000000000",1018,477593.8]
["2020-04-05T16:51:15.000000000","2020-04-05T23:51:15.000000000",1022,75.29134]
["2020-04-05T16:51:30.000000000","2020-04-05T23:51:30.000000000",1016,477000.0]
["2020-04-05T16:51:30.000000000","2020-04-05T23:51:30.000000000",1020,3029823.0]
["2020-04-05T16:51:30.000000000","2020-04-05T23:51:30.000000000",1130,836848019.9628]
["2020-04-05T16:51:45.000000000","2020-04-05T23:51:45.000000000",1018,477441.7]
["2020-04-05T16:51:45.000000000","2020-04-05T23:51:45.000000000",1022,74.65867]
["2020-04-05T16:52:00.000000000","2020-04-05T23:52:00.000000000",1016,476900.0]
["2020-04-05T16:52:00.000000000","2020-04-05T23:52:00.000000000",1020,3029824.0]
["2020-04-05T16:52:00.000000000","2020-04-05T23:52:00.000000000",1130,836168706.6432]
["2020-04-05T16:52:15.000000000","2020-04-05T23:52:15.000000000",1018,477614.6]
["2020-04-05T16:52:15.000000000","2020-04-05T23:52:15.000000000",1022,74.46999]
["2020-04-05T16:52:30.000000000","2020-04-05T23:52:30.000000000",1016,476700.0]
["2020-04-05T16:52:30.000000000","2020-04-05T23:52:30.000000000",1020,3029824.0]
["2020-04-05T16:52:30.000000000","2020-04-05T23:52:30.000000000",1130,835200374.8928]
["2020-04-05T16:52:45.000000000","2020-04-05T23:52:45.000000000",1019,36800.049999999996]
["2020-04-05T16:52:45.000000000","2020-04-05T23:52:45.000000000",1023,35400.149999999994]
["2020-04-05T16:53:00.000000000","2020-04-05T23:53:00.000000000",1017,478504.2]
["2020-04-05T16:53:00.000000000","2020-04-05T23:53:00.000000000",1021,275.9216]
["2020-04-05T16:53:00.000000000","2020-04-05T23:53:00.000000000",1133,955.8375]
["2020-04-05T16:53:15.000000000","2020-04-05T23:53:15.000000000",1019,36853.44]
["2020-04-05T16:53:15.000000000","2020-04-05T23:53:15.000000000",1023,35453.4]
["2020-04-05T16:53:30.000000000","2020-04-05T23:53:30.000000000",1017,478393.7]
["2020-04-05T16:53:30.000000000","2020-04-05T23:53:30.000000000",1021,275.9083]
["2020-04-05T16:53:30.000000000","2020-04-05T23:53:30.000000000",1133,955.5895]
["2020-04-05T16:53:45.000000000","2020-04-05T23:53:45.000000000",1019,36853.44]
["2020-04-05T16:53:45.000000000","2020-04-05T23:53:45.000000000",1023,35500.0]
["2020-04-05T16:54:00.000000000","2020-04-05T23:54:00.000000000",1017,478133.30000000005]
["2020-04-05T16:54:00.000000000","2020-04-05T23:54:00.000000000",1021,275.6708]
["2020-04-05T16:54:00.000000000","2020-04-05T23:54:00.000000000",1133,955.3229]
["2020-04-05T16:54:15.000000000","2020-04-05T23:54:15.000000000",1019,36900.149999999994]
["2020-04-05T16:54:15.000000000","2020-04-05T23:54:15.000000000",1023,35400.149999999994]
["2020-04-05T16:54:30.000000000","2020-04-05T23:54:30.000000000",1017,478166.7]
["2020-04-05T16:54:30.000000000","2020-04-05T23:54:30.000000000",1021,275.4754]
["2020-04-05T16:54:30.000000000","2020-04-05T23:54:30.000000000",1133,955.0354]
["2020-04-05T16:54:45.000000000","2020-04-05T23:54:45.000000000",1019,36900.149999999994]
["2020-04-05T16:54:45.000000000","2020-04-05T23:54:45.000000000",1023,35500.0]
["2020-04-05T16:55:00.000000000","2020-04-05T23:55:00.000000000",1017,478256.3]
["2020-04-05T16:55:00.000000000","2020-04-05T23:55:00.000000000",1021,275.6597]
["2020-04-05T16:55:00.000000000","2020-04-05T23:55:00.000000000",1133,955.4855]
["2020-04-05T16:55:15.000000000","2020-04-05T23:55:15.000000000",1019,36900.149999999994]
["2020-04-05T16:55:15.000000000","2020-04-05T23:55:15.000000000",1023,35400.149999999994]
["2020-04-05T16:55:30.000000000","2020-04-05T23:55:30.000000000",1017,478366.69999999995]
["2020-04-05T16:55:30.000000000","2020-04-05T23:55:30.000000000",1021,275.8417]
["2020-04-05T16:55:30.000000000","2020-04-05T23:55:30.000000000",1133,955.6104]
["2020-04-05T16:55:45.000000000","2020-04-05T23:55:45.000000000",1019,36900.149999999994]
["2020-04-05T16:55:45.000000000","2020-04-05T23:55:45.000000000",1023,35400.149999999994]
["2020-04-05T16:56:00.000000000","2020-04-05T23:56:00.000000000",1017,478241.69999999995]
["2020-04-05T16:56:00.000000000","2020-04-05T23:56:00.000000000",1021,275.5909]
["2020-04-05T16:56:00.000000000","2020-04-05T23:56:00.000000000",1133,955.1979]
["2020-04-05T16:56:15.000000000","2020-04-05T23:56:15.000000000",1019,36946.74]
["2020-04-05T16:56:15.000000000","2020-04-05T23:56:15.000000000",1023,35400.149999999994]
["2020-04-05T16:56:30.000000000","2020-04-05T23:56:30.000000000",1017,479695.80000000005]
["2020-04-05T16:56:30.000000000","2020-04-05T23:56:30.000000000",1021,275.4755]
["2020-04-05T16:56:30.000000000","2020-04-05T23:56:30.000000000",1133,956.825]
["2020-04-05T16:56:45.000000000","2020-04-05T23:56:45.000000000",1019,36900.149999999994]
["2020-04-05T16:56:45.000000000","2020-04-05T23:56:45.000000000",1023,35446.74]
["2020-04-05T16:57:00.000000000","2020-04-05T23:57:00.000000000",1017,478245.8]
["2020-04-05T16:57:00.000000000","2020-04-05T23:57:00.000000000",1021,275.7773]
["2020-04-05T16:57:00.000000000","2020-04-05T23:57:00.000000000",1133,955.5583]
["2020-04-05T16:57:15.000000000","2020-04-05T23:57:15.000000000",1019,36900.149999999994]
["2020-04-05T16:57:15.000000000","2020-04-05T23:57:15.000000000",1023,35500.0]
["2020-04-05T16:57:30.000000000","2020-04-05T23:57:30.000000000",1017,479906.3]
["2020-04-05T16:57:30.000000000","2020-04-05T23:57:30.000000000",1021,275.9705]
["2020-04-05T16:57:30.000000000","2020-04-05T23:57:30.000000000",1133,956.9376]
["2020-04-05T16:57:45.000000000","2020-04-05T23:57:45.000000000",1019,36953.4]
["2020-04-05T16:57:45.000000000","2020-04-05T23:57:45.000000000",1023,35500.0]
["2020-04-05T16:58:00.000000000","2020-04-05T23:58:00.000000000",1017,478254.2]
["2020-04-05T16:58:00.000000000","2020-04-05T23:58:00.000000000",1021,275.5843]
["2020-04-05T16:58:00.000000000","2020-04-05T23:58:00.000000000",1133,955.6417]
["2020-04-05T16:58:15.000000000","2020-04-05T23:58:15.000000000",1019,37000.0]
["2020-04-05T16:58:15.000000000","2020-04-05T23:58:15.000000000",1023,35500.0]
["2020-04-05T16:58:30.000000000","2020-04-05T23:58:30.000000000",1017,478493.7]
["2020-04-05T16:58:30.000000000","2020-04-05T23:58:30.000000000",1021,275.5576]
["2020-04-05T16:58:30.000000000","2020-04-05T23:58:30.000000000",1133,956.0145]
["2020-04-05T16:58:45.000000000","2020-04-05T23:58:45.000000000",1019,37000.0]
["2020-04-05T16:58:45.000000000","2020-04-05T23:58:45.000000000",1023,35500.0]
["2020-04-05T16:59:00.000000000","2020-04-05T23:59:00.000000000",1017,478162.5]
["2020-04-05T16:59:00.000000000","2020-04-05T23:59:00.000000000",1021,275.6264]
["2020-04-05T16:59:00.000000000","2020-04-05T23:59:00.000000000",1133,955.5854]
["2020-04-05T16:59:15.000000000","2020-04-05T23:59:15.000000000",1020,3029831.0]
["2020-04-05T16:59:15.000000000","2020-04-05T23:59:15.000000000",1130,835714345.9497]
["2020-04-05T16:59:30.000000000","2020-04-05T23:59:30.000000000",1018,477518.7]
["2020-04-05T16:59:30.000000000","2020-04-05T23:59:30.000000000",1022,71.67058]
["2020-04-05T16:59:45.000000000","2020-04-05T23:59:45.000000000",1016,476300.0]
["2020-04-05T16:59:45.000000000","2020-04-05T23:59:45.000000000",1020,3029831.0]
["2020-04-05T16:59:45.000000000","2020-04-05T23:59:45.000000000",1130,835760702.364]
["2020-04-05T17:00:00.000000000","2020-04-06T00:00:00.000000000",1018,477495.8]
["2020-04-05T17:00:00.000000000","2020-04-06T00:00:00.000000000",1022,71.77935]
["2020-04-05T17:00:15.000000000","2020-04-06T00:00:15.000000000",1016,476400.0]
["2020-04-05T17:00:15.000000000","2020-04-06T00:00:15.000000000",1020,3029832.0]
["2020-04-05T17:00:15.000000000","2020-04-06T00:00:15.000000000",1130,835094718.1512]
["2020-04-05T17:00:30.000000000","2020-04-06T00:00:30.000000000",1018,477295.8]
["2020-04-05T17:00:30.000000000","2020-04-06T00:00:30.000000000",1022,71.8127]
["2020-04-05T17:00:45.000000000","2020-04-06T00:00:45.000000000",1016,476600.0]
["2020-04-05T17:00:45.000000000","2020-04-06T00:00:45.000000000",1020,3029832.0]
["2020-04-05T17:00:45.000000000","2020-04-06T00:00:45.000000000",1130,834845968.944]
["2020-04-05T17:01:00.000000000","2020-04-06T00:01:00.000000000",1018,477172.9]
["2020-04-05T17:01:00.000000000","2020-04-06T00:01:00.000000000",1022,71.09117]
["2020-04-05T17:01:15.000000000","2020-04-06T00:01:15.000000000",1016,476500.0]
["2020-04-05T17:01:15.000000000","2020-04-06T00:01:15.000000000",1020,3029833.0]
["2020-04-05T17:01:15.000000000","2020-04-06T00:01:15.000000000",1130,835377677.1942]
["2020-04-05T17:01:30.000000000","2020-04-06T00:01:30.000000000",1018,477207.60000000003]
["2020-04-05T17:01:30.000000000","2020-04-06T00:01:30.000000000",1022,71.5047]
["2020-04-05T17:01:45.000000000","2020-04-06T00:01:45.000000000",1016,476800.0]
["2020-04-05T17:01:45.000000000","2020-04-06T00:01:45.000000000",1020,3029833.0]
["2020-04-05T17:01:45.000000000","2020-04-06T00:01:45.000000000",1130,836211790.2191]
["2020-04-05T17:02:00.000000000","2020-04-06T00:02:00.000000000",1018,477033.3]
["2020-04-05T17:02:00.000000000","2020-04-06T00:02:00.000000000",1022,71.27322]
["2020-04-05T17:02:15.000000000","2020-04-06T00:02:15.000000000",1016,476600.0]
["2020-04-05T17:02:15.000000000","2020-04-06T00:02:15.000000000",1020,3029834.0]
["2020-04-05T17:02:15.000000000","2020-04-06T00:02:15.000000000",1130,835337353.136]
["2020-04-05T17:02:30.000000000","2020-04-06T00:02:30.000000000",1018,477112.5]
["2020-04-05T17:02:30.000000000","2020-04-06T00:02:30.000000000",1022,70.55392]
["2020-04-05T17:02:45.000000000","2020-04-06T00:02:45.000000000",1016,476500.0]
["2020-04-05T17:02:45.000000000","2020-04-06T00:02:45.000000000",1020,3029834.0]
["2020-04-05T17:02:45.000000000","2020-04-06T00:02:45.000000000",1130,835189497.2368]
["2020-04-05T17:03:00.000000000","2020-04-06T00:03:00.000000000",1018,477018.7]
["2020-04-05T17:03:00.000000000","2020-04-06T00:03:00.000000000",1022,69.78586]
["2020-04-05T17:03:15.000000000","2020-04-06T00:03:15.000000000",1016,476300.0]
["2020-04-05T17:03:15.000000000","2020-04-06T00:03:15.000000000",1020,3029835.0]
["2020-04-05T17:03:15.000000000","2020-04-06T00:03:15.000000000",1130,834786501.8535]
["2020-04-05T17:03:30.000000000","2020-04-06T00:03:30.000000000",1018,476745.8]
["2020-04-05T17:03:30.000000000","2020-04-06T00:03:30.000000000",1022,69.77692]
["2020-04-05T17:03:45.000000000","2020-04-06T00:03:45.000000000",1016,476600.0]
["2020-04-05T17:03:45.000000000","2020-04-06T00:03:45.000000000",1020,3029835.0]
["2020-04-05T17:03:45.000000000","2020-04-06T00:03:45.000000000",1130,835513662.2535]
["2020-04-05T17:04:00.000000000","2020-04-06T00:04:00.000000000",1018,476810.4]
["2020-04-05T17:04:00.000000000","2020-04-06T00:04:00.000000000",1022,68.67797]
["2020-04-05T17:04:15.000000000","2020-04-06T00:04:15.000000000",1016,476400.0]
["2020-04-05T17:04:15.000000000","2020-04-06T00:04:15.000000000",1020,3029836.0]
["2020-04-05T17:04:15.000000000","2020-04-06T00:04:15.000000000",1130,834961598.9128]
["2020-04-05T17:04:30.000000000","2020-04-06T00:04:30.000000000",1018,476854.2]
["2020-04-05T17:04:30.000000000","2020-04-06T00:04:30.000000000",1022,67.29942]
["2020-04-05T17:04:45.000000000","2020-04-06T00:04:45.000000000",1016,476300.0]
["2020-04-05T17:04:45.000000000","2020-04-06T00:04:45.000000000",1020,3029836.0]
["2020-04-05T17:04:45.000000000","2020-04-06T00:04:45.000000000",1130,834275341.0588]
["2020-04-05T17:05:00.000000000","2020-04-06T00:05:00.000000000",1018,476570.80000000005]
["2020-04-05T17:05:00.000000000","2020-04-06T00:05:00.000000000",1022,66.08288]
["2020-04-05T17:05:15.000000000","2020-04-06T00:05:15.000000000",1016,476300.0]
["2020-04-05T17:05:15.000000000","2020-04-06T00:05:15.000000000",1020,3029837.0]
["2020-04-05T17:05:15.000000000","2020-04-06T00:05:15.000000000",1130,834289250.6786]
["2020-04-05T17:05:30.000000000","2020-04-06T00:05:30.000000000",1018,476525.0]
["2020-04-05T17:05:30.000000000","2020-04-06T00:05:30.000000000",1022,64.53553]
["2020-04-05T17:05:45.000000000","2020-04-06T00:05:45.000000000",1016,476000.0]
["2020-04-05T17:05:45.000000000","2020-04-06T00:05:45.000000000",1020,3029837.0]
["2020-04-05T17:05:45.000000000","2020-04-06T00:05:45.000000000",1130,835156693.0117]
["2020-04-05T17:06:00.000000000","2020-04-06T00:06:00.000000000",1018,476591.7]
["2020-04-05T17:06:00.000000000","2020-04-06T00:06:00.000000000",1022,63.13467]
["2020-04-05T17:06:15.000000000","2020-04-06T00:06:15.000000000",1016,476100.0]
["2020-04-05T17:06:15.000000000","2020-04-06T00:06:15.000000000",1020,3029838.0]
["2020-04-05T17:06:15.000000000","2020-04-06T00:06:15.000000000",1130,834941850.1578]
["2020-04-05T17:06:30.000000000","2020-04-06T00:06:30.000000000",1018,476272.89999999997]
["2020-04-05T17:06:30.000000000","2020-04-06T00:06:30.000000000",1022,62.17116]
["2020-04-05T17:06:45.000000000","2020-04-06T00:06:45.000000000",1016,476100.0]
["2020-04-05T17:06:45.000000000","2020-04-06T00:06:45.000000000",1020,3029838.0]
["2020-04-05T17:06:45.000000000","2020-04-06T00:06:45.000000000",1130,834726731.6598]
["2020-04-05T17:07:00.000000000","2020-04-06T00:07:00.000000000",1018,477454.2]
["2020-04-05T17:07:00.000000000","2020-04-06T00:07:00.000000000",1022,61.47185]
["2020-04-05T17:07:15.000000000","2020-04-06T00:07:15.000000000",1016,476000.0]
["2020-04-05T17:07:15.000000000","2020-04-06T00:07:15.000000000",1020,3029838.0]
["2020-04-05T17:07:15.000000000","2020-04-06T00:07:15.000000000",1130,833448443.0076]
["2020-04-05T17:07:30.000000000","2020-04-06T00:07:30.000000000",1018,477820.80000000005]
["2020-04-05T17:07:30.000000000","2020-04-06T00:07:30.000000000",1022,60.68828]
["2020-04-05T17:07:45.000000000","2020-04-06T00:07:45.000000000",1017,477386.19999999995]
["2020-04-05T17:07:45.000000000","2020-04-06T00:07:45.000000000",1021,275.1199]
["2020-04-05T17:07:45.000000000","2020-04-06T00:07:45.000000000",1133,953.8237]
["2020-04-05T17:08:00.000000000","2020-04-06T00:08:00.000000000",1019,37200.200000000004]
["2020-04-05T17:08:00.000000000","2020-04-06T00:08:00.000000000",1023,35800.049999999996]
["2020-04-05T17:08:15.000000000","2020-04-06T00:08:15.000000000",1017,477154.2]
["2020-04-05T17:08:15.000000000","2020-04-06T00:08:15.000000000",1021,275.3778]
["2020-04-05T17:08:15.000000000","2020-04-06T00:08:15.000000000",1133,955.0459]
["2020-04-05T17:08:30.000000000","2020-04-06T00:08:30.000000000",1019,37246.78999999999]
["2020-04-05T17:08:30.000000000","2020-04-06T00:08:30.000000000",1023,35900.149999999994]
["2020-04-05T17:08:45.000000000","2020-04-06T00:08:45.000000000",1017,477250.0]
["2020-04-05T17:08:45.000000000","2020-04-06T00:08:45.000000000",1021,275.3578]
["2020-04-05T17:08:45.000000000","2020-04-06T00:08:45.000000000",1133,953.3563]
["2020-04-05T17:09:00.000000000","2020-04-06T00:09:00.000000000",1019,37253.450000000004]
["2020-04-05T17:09:00.000000000","2020-04-06T00:09:00.000000000",1023,35853.44]
["2020-04-05T17:09:15.000000000","2020-04-06T00:09:15.000000000",1017,477110.4]
["2020-04-05T17:09:15.000000000","2020-04-06T00:09:15.000000000",1021,275.0225]
["2020-04-05T17:09:15.000000000","2020-04-06T00:09:15.000000000",1133,954.4708]
["2020-04-05T17:09:30.000000000","2020-04-06T00:09:30.000000000",1019,37300.049999999996]
["2020-04-05T17:09:30.000000000","2020-04-06T00:09:30.000000000",1023,35900.149999999994]
["2020-04-05T17:09:45.000000000","2020-04-06T00:09:45.000000000",1018,476075.89999999997]
["2020-04-05T17:09:45.000000000","2020-04-06T00:09:45.000000000",1022,59.83069]
["2020-04-05T17:10:00.000000000","2020-04-06T00:10:00.000000000",1016,475600.0]
["2020-04-05T17:10:00.000000000","2020-04-06T00:10:00.000000000",1020,3029840.0]
["2020-04-05T17:10:00.000000000","2020-04-06T00:10:00.000000000",1130,833536555.544]
["2020-04-05T17:10:15.000000000","2020-04-06T00:10:15.000000000",1018,476031.3]
["2020-04-05T17:10:15.000000000","2020-04-06T00:10:15.000000000",1022,59.88306]
["2020-04-05T17:10:30.000000000","2020-04-06T00:10:30.000000000",1016,475800.0]
["2020-04-05T17:10:30.000000000","2020-04-06T00:10:30.000000000",1020,3029841.0]
["2020-04-05T17:10:30.000000000","2020-04-06T00:10:30.000000000",1130,834155827.1694]
["2020-04-05T17:10:45.000000000","2020-04-06T00:10:45.000000000",1018,477704.2]
["2020-04-05T17:10:45.000000000","2020-04-06T00:10:45.000000000",1022,59.90675]
["2020-04-05T17:11:00.000000000","2020-04-06T00:11:00.000000000",1016,475600.0]
["2020-04-05T17:11:00.000000000","2020-04-06T00:11:00.000000000",1020,3029841.0]
["2020-04-05T17:11:00.000000000","2020-04-06T00:11:00.000000000",1130,833785883.5833]
["2020-04-05T17:11:15.000000000","2020-04-06T00:11:15.000000000",1018,476314.6]
["2020-04-05T17:11:15.000000000","2020-04-06T00:11:15.000000000",1022,59.59598]
["2020-04-05T17:11:30.000000000","2020-04-06T00:11:30.000000000",1016,475400.0]
["2020-04-05T17:11:30.000000000","2020-04-06T00:11:30.000000000",1020,3029842.0]
["2020-04-05T17:11:30.000000000","2020-04-06T00:11:30.000000000",1130,833019305.7644]
["2020-04-05T17:11:45.000000000","2020-04-06T00:11:45.000000000",1018,476466.7]
["2020-04-05T17:11:45.000000000","2020-04-06T00:11:45.000000000",1022,59.25856]
["2020-04-05T17:12:00.000000000","2020-04-06T00:12:00.000000000",1016,475400.0]
["2020-04-05T17:12:00.000000000","2020-04-06T00:12:00.000000000",1020,3029842.0]
["2020-04-05T17:12:00.000000000","2020-04-06T00:12:00.000000000",1130,832575433.9114]
["2020-04-05T17:12:15.000000000","2020-04-06T00:12:15.000000000",1018,477706.2]
["2020-04-05T17:12:15.000000000","2020-04-06T00:12:15.000000000",1022,58.5992]
["2020-04-05T17:12:30.000000000","2020-04-06T00:12:30.000000000",1016,475500.0]
["2020-04-05T17:12:30.000000000","2020-04-06T00:12:30.000000000",1020,3029843.0]
["2020-04-05T17:12:30.000000000","2020-04-06T00:12:30.000000000",1130,833463452.7021]
["2020-04-05T17:12:45.000000000","2020-04-06T00:12:45.000000000",1018,477789.60000000003]
["2020-04-05T17:12:45.000000000","2020-04-06T00:12:45.000000000",1022,57.84]
["2020-04-05T17:13:00.000000000","2020-04-06T00:13:00.000000000",1016,475800.0]
["2020-04-05T17:13:00.000000000","2020-04-06T00:13:00.000000000",1020,3029843.0]
["2020-04-05T17:13:00.000000000","2020-04-06T00:13:00.000000000",1130,833483449.6659]
["2020-04-05T17:13:15.000000000","2020-04-06T00:13:15.000000000",1018,477568.8]
["2020-04-05T17:13:15.000000000","2020-04-06T00:13:15.000000000",1022,56.91872]
["2020-04-05T17:13:30.000000000","2020-04-06T00:13:30.000000000",1016,475600.0]
["2020-04-05T17:13:30.000000000","2020-04-06T00:13:30.000000000",1020,3029843.0]
["2020-04-05T17:13:30.000000000","2020-04-06T00:13:30.000000000",1130,833470118.3567]
["2020-04-05T17:13:45.000000000","2020-04-06T00:13:45.000000000",1018,477647.89999999997]
["2020-04-05T17:13:45.000000000","2020-04-06T00:13:45.000000000",1022,55.63773]
["2020-04-05T17:14:00.000000000","2020-04-06T00:14:00.000000000",1016,475200.0]
["2020-04-05T17:14:00.000000000","2020-04-06T00:14:00.000000000",1020,3029844.0]
["2020-04-05T17:14:00.000000000","2020-04-06T00:14:00.000000000",1130,832548714.8988]
["2020-04-05T17:14:15.000000000","2020-04-06T00:14:15.000000000",1018,474984.39999999997]
["2020-04-05T17:14:15.000000000","2020-04-06T00:14:15.000000000",1022,54.18872]
["2020-04-05T17:14:30.000000000","2020-04-06T00:14:30.000000000",1016,475400.0]
["2020-04-05T17:14:30.000000000","2020-04-06T00:14:30.000000000",1020,3029844.0]
["2020-04-05T17:14:30.000000000","2020-04-06T00:14:30.000000000",1130,832333898.9592]
["2020-04-05T17:14:45.000000000","2020-04-06T00:14:45.000000000",1018,475079.2]
["2020-04-05T17:14:45.000000000","2020-04-06T00:14:45.000000000",1022,52.85386]
["2020-04-05T17:15:00.000000000","2020-04-06T00:15:00.000000000",1016,475300.0]
["2020-04-05T17:15:00.000000000","2020-04-06T00:15:00.000000000",1020,3029844.0]
["2020-04-05T17:15:00.000000000","2020-04-06T00:15:00.000000000",1130,832911993.1944]
["2020-04-05T17:15:15.000000000","2020-04-06T00:15:15.000000000",1018,475010.4]
["2020-04-05T17:15:15.000000000","2020-04-06T00:15:15.000000000",1022,52.10793]
["2020-04-05T17:15:30.000000000","2020-04-06T00:15:30.000000000",1016,475200.0]
["2020-04-05T17:15:30.000000000","2020-04-06T00:15:30.000000000",1020,3029845.0]
["2020-04-05T17:15:30.000000000","2020-04-06T00:15:30.000000000",1130,832905602.438]
["2020-04-05T17:15:45.000000000","2020-04-06T00:15:45.000000000",1018,475172.9]
["2020-04-05T17:15:45.000000000","2020-04-06T00:15:45.000000000",1022,50.44294]
["2020-04-05T17:16:00.000000000","2020-04-06T00:16:00.000000000",1016,475200.0]
["2020-04-05T17:16:00.000000000","2020-04-06T00:16:00.000000000",1020,3029845.0]
["2020-04-05T17:16:00.000000000","2020-04-06T00:16:00.000000000",1130,832179045.607]
["2020-04-05T17:16:15.000000000","2020-04-06T00:16:15.000000000",1018,475081.2]
["2020-04-05T17:16:15.000000000","2020-04-06T00:16:15.000000000",1022,48.9267]
["2020-04-05T17:16:30.000000000","2020-04-06T00:16:30.000000000",1016,474700.0]
["2020-04-05T17:16:30.000000000","2020-04-06T00:16:30.000000000",1020,3029846.0]
["2020-04-05T17:16:30.000000000","2020-04-06T00:16:30.000000000",1130,831836644.685]
["2020-04-05T17:16:45.000000000","2020-04-06T00:16:45.000000000",1018,474531.3]
["2020-04-05T17:16:45.000000000","2020-04-06T00:16:45.000000000",1022,47.45258]
["2020-04-05T17:17:00.000000000","2020-04-06T00:17:00.000000000",1016,475000.0]
["2020-04-05T17:17:00.000000000","2020-04-06T00:17:00.000000000",1020,3029846.0]
["2020-04-05T17:17:00.000000000","2020-04-06T00:17:00.000000000",1130,832219920.204]
["2020-04-05T17:17:15.000000000","2020-04-06T00:17:15.000000000",1018,474602.10000000003]
["2020-04-05T17:17:15.000000000","2020-04-06T00:17:15.000000000",1022,46.62008]
["2020-04-05T17:17:30.000000000","2020-04-06T00:17:30.000000000",1016,474600.0]
["2020-04-05T17:17:30.000000000","2020-04-06T00:17:30.000000000",1020,3029846.0]
["2020-04-05T17:17:30.000000000","2020-04-06T00:17:30.000000000",1130,832287182.7852]
["2020-04-05T17:17:45.000000000","2020-04-06T00:17:45.000000000",1018,474633.30000000005]
["2020-04-05T17:17:45.000000000","2020-04-06T00:17:45.000000000",1022,45.92298]
["2020-04-05T17:18:00.000000000","2020-04-06T00:18:00.000000000",1016,474600.0]
["2020-04-05T17:18:00.000000000","2020-04-06T00:18:00.000000000",1020,3029847.0]
["2020-04-05T17:18:00.000000000","2020-04-06T00:18:00.000000000",1130,831547568.844]
["2020-04-05T17:18:15.000000000","2020-04-06T00:18:15.000000000",1018,474408.3]
["2020-04-05T17:18:15.000000000","2020-04-06T00:18:15.000000000",1022,45.48792]
["2020-04-05T17:18:30.000000000","2020-04-06T00:18:30.000000000",1016,474500.0]
["2020-04-05T17:18:30.000000000","2020-04-06T00:18:30.000000000",1020,3029847.0]
["2020-04-05T17:18:30.000000000","2020-04-06T00:18:30.000000000",1130,830847977.1717]
["2020-04-05T17:18:45.000000000","2020-04-06T00:18:45.000000000",1018,474462.5]
["2020-04-05T17:18:45.000000000","2020-04-06T00:18:45.000000000",1022,44.99727]
["2020-04-05T17:19:00.000000000","2020-04-06T00:19:00.000000000",1016,474400.0]
["2020-04-05T17:19:00.000000000","2020-04-06T00:19:00.000000000",1020,3029847.0]
["2020-04-05T17:19:00.000000000","2020-04-06T00:19:00.000000000",1130,830673154.9998]
["2020-04-05T17:19:15.000000000","2020-04-06T00:19:15.000000000",1018,474395.8]
["2020-04-05T17:19:15.000000000","2020-04-06T00:19:15.000000000",1022,44.65541]
["2020-04-05T17:19:30.000000000","2020-04-06T00:19:30.000000000",1016,474500.0]
["2020-04-05T17:19:30.000000000","2020-04-06T00:19:30.000000000",1020,3029847.0]
["2020-04-05T17:19:30.000000000","2020-04-06T00:19:30.000000000",1130,831264884.1189]
["2020-04-05T17:19:45.000000000","2020-04-06T00:19:45.000000000",1018,474360.4]
["2020-04-05T17:19:45.000000000","2020-04-06T00:19:45.000000000",1022,44.46448]
["2020-04-05T17:20:00.000000000","2020-04-06T00:20:00.000000000",1016,474300.0]
["2020-04-05T17:20:00.000000000","2020-04-06T00:20:00.000000000",1020,3029848.0]
["2020-04-05T17:20:00.000000000","2020-04-06T00:20:00.000000000",1130,831648737.2344]
["2020-04-05T17:20:15.000000000","2020-04-06T00:20:15.000000000",1018,475929.19999999995]
["2020-04-05T17:20:15.000000000","2020-04-06T00:20:15.000000000",1022,42.84831]
["2020-04-05T17:20:30.000000000","2020-04-06T00:20:30.000000000",1016,474400.0]
["2020-04-05T17:20:30.000000000","2020-04-06T00:20:30.000000000",1020,3029848.0]
["2020-04-05T17:20:30.000000000","2020-04-06T00:20:30.000000000",1130,830505575.584]
["2020-04-05T17:20:45.000000000","2020-04-06T00:20:45.000000000",1018,474279.2]
["2020-04-05T17:20:45.000000000","2020-04-06T00:20:45.000000000",1022,43.51434]
["2020-04-05T17:21:00.000000000","2020-04-06T00:21:00.000000000",1016,474300.0]
["2020-04-05T17:21:00.000000000","2020-04-06T00:21:00.000000000",1020,3029849.0]
["2020-04-05T17:21:00.000000000","2020-04-06T00:21:00.000000000",1130,830492215.3715]
["2020-04-05T17:21:15.000000000","2020-04-06T00:21:15.000000000",1018,474325.0]
["2020-04-05T17:21:15.000000000","2020-04-06T00:21:15.000000000",1022,43.91617]
["2020-04-05T17:21:30.000000000","2020-04-06T00:21:30.000000000",1016,473800.0]
["2020-04-05T17:21:30.000000000","2020-04-06T00:21:30.000000000",1020,3029849.0]
["2020-04-05T17:21:30.000000000","2020-04-06T00:21:30.000000000",1130,830458584.0476]
["2020-04-05T17:21:45.000000000","2020-04-06T00:21:45.000000000",1018,474545.8]
["2020-04-05T17:21:45.000000000","2020-04-06T00:21:45.000000000",1022,43.94722]
["2020-04-05T17:22:00.000000000","2020-04-06T00:22:00.000000000",1016,474000.0]
["2020-04-05T17:22:00.000000000","2020-04-06T00:22:00.000000000",1020,3029849.0]
["2020-04-05T17:22:00.000000000","2020-04-06T00:22:00.000000000",1130,830902456.9261]
["2020-04-05T17:22:15.000000000","2020-04-06T00:22:15.000000000",1018,474593.8]
["2020-04-05T17:22:15.000000000","2020-04-06T00:22:15.000000000",1022,44.20698]
["2020-04-05T17:22:30.000000000","2020-04-06T00:22:30.000000000",1016,474600.0]
["2020-04-05T17:22:30.000000000","2020-04-06T00:22:30.000000000",1020,3029849.0]
["2020-04-05T17:22:30.000000000","2020-04-06T00:22:30.000000000",1130,831117879.19]
["2020-04-05T17:22:45.000000000","2020-04-06T00:22:45.000000000",1018,474147.89999999997]
["2020-04-05T17:22:45.000000000","2020-04-06T00:22:45.000000000",1022,43.98493]
["2020-04-05T17:23:00.000000000","2020-04-06T00:23:00.000000000",1016,474300.0]
["2020-04-05T17:23:00.000000000","2020-04-06T00:23:00.000000000",1020,3029850.0]
["2020-04-05T17:23:00.000000000","2020-04-06T00:23:00.000000000",1130,830768205.825]
["2020-04-05T17:23:15.000000000","2020-04-06T00:23:15.000000000",1018,475456.2]
["2020-04-05T17:23:15.000000000","2020-04-06T00:23:15.000000000",1022,43.54766]
["2020-04-05T17:23:30.000000000","2020-04-06T00:23:30.000000000",1016,474200.0]
["2020-04-05T17:23:30.000000000","2020-04-06T00:23:30.000000000",1020,3029850.0]
["2020-04-05T17:23:30.000000000","2020-04-06T00:23:30.000000000",1130,830317364.145]
["2020-04-05T17:23:45.000000000","2020-04-06T00:23:45.000000000",1018,474108.3]
["2020-04-05T17:23:45.000000000","2020-04-06T00:23:45.000000000",1022,43.38782]
["2020-04-05T17:24:00.000000000","2020-04-06T00:24:00.000000000",1016,474100.0]
["2020-04-05T17:24:00.000000000","2020-04-06T00:24:00.000000000",1020,3029850.0]
["2020-04-05T17:24:00.000000000","2020-04-06T00:24:00.000000000",1130,830250404.46]
["2020-04-05T17:24:15.000000000","2020-04-06T00:24:15.000000000",1018,474270.8]
["2020-04-05T17:24:15.000000000","2020-04-06T00:24:15.000000000",1022,42.84166]
["2020-04-05T17:24:30.000000000","2020-04-06T00:24:30.000000000",1016,474000.0]
["2020-04-05T17:24:30.000000000","2020-04-06T00:24:30.000000000",1020,3029851.0]
["2020-04-05T17:24:30.000000000","2020-04-06T00:24:30.000000000",1130,831326578.5737]
["2020-04-05T17:24:45.000000000","2020-04-06T00:24:45.000000000",1018,474266.7]
["2020-04-05T17:24:45.000000000","2020-04-06T00:24:45.000000000",1022,42.09797]
["2020-04-05T17:25:00.000000000","2020-04-06T00:25:00.000000000",1016,473700.0]
["2020-04-05T17:25:00.000000000","2020-04-06T00:25:00.000000000",1020,3029851.0]
["2020-04-05T17:25:00.000000000","2020-04-06T00:25:00.000000000",1130,830808777.0378]
["2020-04-05T17:25:15.000000000","2020-04-06T00:25:15.000000000",1018,474187.5]
["2020-04-05T17:25:15.000000000","2020-04-06T00:25:15.000000000",1022,40.61185]
["2020-04-05T17:25:30.000000000","2020-04-06T00:25:30.000000000",1016,473500.0]
["2020-04-05T17:25:30.000000000","2020-04-06T00:25:30.000000000",1020,3029851.0]
["2020-04-05T17:25:30.000000000","2020-04-06T00:25:30.000000000",1130,829362326.1704]
["2020-04-05T17:25:45.000000000","2020-04-06T00:25:45.000000000",1018,475231.3]
["2020-04-05T17:25:45.000000000","2020-04-06T00:25:45.000000000",1022,38.86116]
["2020-04-05T17:26:00.000000000","2020-04-06T00:26:00.000000000",1016,473600.0]
["2020-04-05T17:26:00.000000000","2020-04-06T00:26:00.000000000",1020,3029851.0]
["2020-04-05T17:26:00.000000000","2020-04-06T00:26:00.000000000",1130,829113575.4033]
["2020-04-05T17:26:15.000000000","2020-04-06T00:26:15.000000000",1018,473818.8]
["2020-04-05T17:26:15.000000000","2020-04-06T00:26:15.000000000",1022,37.88219]
["2020-04-05T17:26:30.000000000","2020-04-06T00:26:30.000000000",1016,473700.0]
["2020-04-05T17:26:30.000000000","2020-04-06T00:26:30.000000000",1020,3029851.0]
["2020-04-05T17:26:30.000000000","2020-04-06T00:26:30.000000000",1130,829665311.2704]
["2020-04-05T17:26:45.000000000","2020-04-06T00:26:45.000000000",1018,475362.5]
["2020-04-05T17:26:45.000000000","2020-04-06T00:26:45.000000000",1022,38.7036]
["2020-04-05T17:27:00.000000000","2020-04-06T00:27:00.000000000",1016,473400.0]
["2020-04-05T17:27:00.000000000","2020-04-06T00:27:00.000000000",1020,3029852.0]
["2020-04-05T17:27:00.000000000","2020-04-06T00:27:00.000000000",1130,830116124.0932]
["2020-04-05T17:27:15.000000000","2020-04-06T00:27:15.000000000",1018,474058.3]
["2020-04-05T17:27:15.000000000","2020-04-06T00:27:15.000000000",1022,37.99983]
["2020-04-05T17:27:30.000000000","2020-04-06T00:27:30.000000000",1016,473600.0]
["2020-04-05T17:27:30.000000000","2020-04-06T00:27:30.000000000",1020,3029852.0]
["2020-04-05T17:27:30.000000000","2020-04-06T00:27:30.000000000",1130,830358512.2532]
["2020-04-05T17:27:45.000000000","2020-04-06T00:27:45.000000000",1018,475891.7]
["2020-04-05T17:27:45.000000000","2020-04-06T00:27:45.000000000",1022,37.2295]
["2020-04-05T17:28:00.000000000","2020-04-06T00:28:00.000000000",1016,473800.0]
["2020-04-05T17:28:00.000000000","2020-04-06T00:28:00.000000000",1020,3029852.0]
["2020-04-05T17:28:00.000000000","2020-04-06T00:28:00.000000000",1130,829894035.9416]
["2020-04-05T17:28:15.000000000","2020-04-06T00:28:15.000000000",1018,472689.6]
["2020-04-05T17:28:15.000000000","2020-04-06T00:28:15.000000000",1022,36.67225]
["2020-04-05T17:28:30.000000000","2020-04-06T00:28:30.000000000",1016,473700.0]
["2020-04-05T17:28:30.000000000","2020-04-06T00:28:30.000000000",1020,3029852.0]
["2020-04-05T17:28:30.000000000","2020-04-06T00:28:30.000000000",1130,829288974.4972]
["2020-04-05T17:28:45.000000000","2020-04-06T00:28:45.000000000",1018,475408.3]
["2020-04-05T17:28:45.000000000","2020-04-06T00:28:45.000000000",1022,35.84645]
["2020-04-05T17:29:00.000000000","2020-04-06T00:29:00.000000000",1016,473700.0]
["2020-04-05T17:29:00.000000000","2020-04-06T00:29:00.000000000",1020,3029853.0]
["2020-04-05T17:29:00.000000000","2020-04-06T00:29:00.000000000",1130,830156998.1025]
["2020-04-05T17:29:15.000000000","2020-04-06T00:29:15.000000000",1018,474554.19999999995]
["2020-04-05T17:29:15.000000000","2020-04-06T00:29:15.000000000",1022,34.94732]
["2020-04-05T17:29:30.000000000","2020-04-06T00:29:30.000000000",1016,473500.0]
["2020-04-05T17:29:30.000000000","2020-04-06T00:29:30.000000000",1020,3029853.0]
["2020-04-05T17:29:30.000000000","2020-04-06T00:29:30.000000000",1130,830387266.9305]
["2020-04-05T17:29:45.000000000","2020-04-06T00:29:45.000000000",1018,475906.3]
["2020-04-05T17:29:45.000000000","2020-04-06T00:29:45.000000000",1022,33.89952]
["2020-04-05T17:30:00.000000000","2020-04-06T00:30:00.000000000",1016,473500.0]
["2020-04-05T17:30:00.000000000","2020-04-06T00:30:00.000000000",1020,3029853.0]
["2020-04-05T17:30:00.000000000","2020-04-06T00:30:00.000000000",1130,829854315.7878]
["2020-04-05T17:30:15.000000000","2020-04-06T00:30:15.000000000",1018,474281.3]
["2020-04-05T17:30:15.000000000","2020-04-06T00:30:15.000000000",1022,33.24015]
["2020-04-05T17:30:30.000000000","2020-04-06T00:30:30.000000000",1016,473600.0]
["2020-04-05T17:30:30.000000000","2020-04-06T00:30:30.000000000",1020,3029853.0]
["2020-04-05T17:30:30.000000000","2020-04-06T00:30:30.000000000",1130,829080794.3169]
["2020-04-05T17:30:45.000000000","2020-04-06T00:30:45.000000000",1018,474256.3]
["2020-04-05T17:30:45.000000000","2020-04-06T00:30:45.000000000",1022,32.36768]
["2020-04-05T17:31:00.000000000","2020-04-06T00:31:00.000000000",1016,473400.0]
["2020-04-05T17:31:00.000000000","2020-04-06T00:31:00.000000000",1020,3029854.0]
["2020-04-05T17:31:00.000000000","2020-04-06T00:31:00.000000000",1130,829356784.6682]
["2020-04-05T17:31:15.000000000","2020-04-06T00:31:15.000000000",1018,474410.39999999997]
["2020-04-05T17:31:15.000000000","2020-04-06T00:31:15.000000000",1022,31.47086]
["2020-04-05T17:31:30.000000000","2020-04-06T00:31:30.000000000",1016,473400.0]
["2020-04-05T17:31:30.000000000","2020-04-06T00:31:30.000000000",1020,3029854.0]
["2020-04-05T17:31:30.000000000","2020-04-06T00:31:30.000000000",1130,830123640.7156]
["2020-04-05T17:31:45.000000000","2020-04-06T00:31:45.000000000",1018,475656.3]
["2020-04-05T17:31:45.000000000","2020-04-06T00:31:45.000000000",1022,30.65379]
["2020-04-05T17:32:00.000000000","2020-04-06T00:32:00.000000000",1016,473300.0]
["2020-04-05T17:32:00.000000000","2020-04-06T00:32:00.000000000",1020,3029854.0]
["2020-04-05T17:32:00.000000000","2020-04-06T00:32:00.000000000",1130,830359060.3714]
["2020-04-05T17:32:15.000000000","2020-04-06T00:32:15.000000000",1018,473712.5]
["2020-04-05T17:32:15.000000000","2020-04-06T00:32:15.000000000",1022,30.34749]
["2020-04-05T17:32:30.000000000","2020-04-06T00:32:30.000000000",1016,473300.0]
["2020-04-05T17:32:30.000000000","2020-04-06T00:32:30.000000000",1020,3029854.0]
["2020-04-05T17:32:30.000000000","2020-04-06T00:32:30.000000000",1130,829431016.0912]
["2020-04-05T17:32:45.000000000","2020-04-06T00:32:45.000000000",1018,475852.10000000003]
["2020-04-05T17:32:45.000000000","2020-04-06T00:32:45.000000000",1022,29.86128]
["2020-04-05T17:33:00.000000000","2020-04-06T00:33:00.000000000",1016,473400.0]
["2020-04-05T17:33:00.000000000","2020-04-06T00:33:00.000000000",1020,3029854.0]
["2020-04-05T17:33:00.000000000","2020-04-06T00:33:00.000000000",1130,829316184.6246]
["2020-04-05T17:33:15.000000000","2020-04-06T00:33:15.000000000",1018,474010.4]
["2020-04-05T17:33:15.000000000","2020-04-06T00:33:15.000000000",1022,29.46832]
["2020-04-05T17:33:30.000000000","2020-04-06T00:33:30.000000000",1016,473300.0]
["2020-04-05T17:33:30.000000000","2020-04-06T00:33:30.000000000",1020,3029855.0]
["2020-04-05T17:33:30.000000000","2020-04-06T00:33:30.000000000",1130,829417352.511]
["2020-04-05T17:33:45.000000000","2020-04-06T00:33:45.000000000",1018,475062.5]
["2020-04-05T17:33:45.000000000","2020-04-06T00:33:45.000000000",1022,29.13318]
["2020-04-05T17:34:00.000000000","2020-04-06T00:34:00.000000000",1016,473200.0]
["2020-04-05T17:34:00.000000000","2020-04-06T00:34:00.000000000",1020,3029855.0]
["2020-04-05T17:34:00.000000000","2020-04-06T00:34:00.000000000",1130,830103614.6685]
["2020-04-05T17:34:15.000000000","2020-04-06T00:34:15.000000000",1018,473508.30000000005]
["2020-04-05T17:34:15.000000000","2020-04-06T00:34:15.000000000",1022,29.10425]
["2020-04-05T17:34:30.000000000","2020-04-06T00:34:30.000000000",1016,473200.0]
["2020-04-05T17:34:30.000000000","2020-04-06T00:34:30.000000000",1020,3029855.0]
["2020-04-05T17:34:30.000000000","2020-04-06T00:34:30.000000000",1130,829841229.2255]
["2020-04-05T17:34:45.000000000","2020-04-06T00:34:45.000000000",1018,474833.3]
["2020-04-05T17:34:45.000000000","2020-04-06T00:34:45.000000000",1022,28.9089]
["2020-04-05T17:35:00.000000000","2020-04-06T00:35:00.000000000",1016,473300.0]
["2020-04-05T17:35:00.000000000","2020-04-06T00:35:00.000000000",1020,3029855.0]
["2020-04-05T17:35:00.000000000","2020-04-06T00:35:00.000000000",1130,828993778.782]
["2020-04-05T17:35:15.000000000","2020-04-06T00:35:15.000000000",1018,473672.9]
["2020-04-05T17:35:15.000000000","2020-04-06T00:35:15.000000000",1022,28.92223]
["2020-04-05T17:35:30.000000000","2020-04-06T00:35:30.000000000",1016,473100.0]
["2020-04-05T17:35:30.000000000","2020-04-06T00:35:30.000000000",1020,3029855.0]
["2020-04-05T17:35:30.000000000","2020-04-06T00:35:30.000000000",1130,829390386.8015]
["2020-04-05T17:35:45.000000000","2020-04-06T00:35:45.000000000",1018,473537.5]
["2020-04-05T17:35:45.000000000","2020-04-06T00:35:45.000000000",1022,28.7957]
["2020-04-05T17:36:00.000000000","2020-04-06T00:36:00.000000000",1016,473500.0]
["2020-04-05T17:36:00.000000000","2020-04-06T00:36:00.000000000",1020,3029856.0]
["2020-04-05T17:36:00.000000000","2020-04-06T00:36:00.000000000",1130,829511854.7808]
["2020-04-05T17:36:15.000000000","2020-04-06T00:36:15.000000000",1018,475779.2]
["2020-04-05T17:36:15.000000000","2020-04-06T00:36:15.000000000",1022,28.63817]
["2020-04-05T17:36:30.000000000","2020-04-06T00:36:30.000000000",1016,473400.0]
["2020-04-05T17:36:30.000000000","2020-04-06T00:36:30.000000000",1020,3029856.0]
["2020-04-05T17:36:30.000000000","2020-04-06T00:36:30.000000000",1130,829612748.9856]
["2020-04-05T17:36:45.000000000","2020-04-06T00:36:45.000000000",1018,473885.4]
["2020-04-05T17:36:45.000000000","2020-04-06T00:36:45.000000000",1022,28.4139]
["2020-04-05T17:37:00.000000000","2020-04-06T00:37:00.000000000",1016,473400.0]
["2020-04-05T17:37:00.000000000","2020-04-06T00:37:00.000000000",1020,3029856.0]
["2020-04-05T17:37:00.000000000","2020-04-06T00:37:00.000000000",1130,829633049.0208]
["2020-04-05T17:37:15.000000000","2020-04-06T00:37:15.000000000",1018,475664.60000000003]
["2020-04-05T17:37:15.000000000","2020-04-06T00:37:15.000000000",1022,27.87218]
["2020-04-05T17:37:30.000000000","2020-04-06T00:37:30.000000000",1016,473300.0]
["2020-04-05T17:37:30.000000000","2020-04-06T00:37:30.000000000",1020,3029856.0]
["2020-04-05T17:37:30.000000000","2020-04-06T00:37:30.000000000",1130,829101915.264]
["2020-04-05T17:37:45.000000000","2020-04-06T00:37:45.000000000",1018,474364.6]
["2020-04-05T17:37:45.000000000","2020-04-06T00:37:45.000000000",1022,27.27725]
["2020-04-05T17:38:00.000000000","2020-04-06T00:38:00.000000000",1016,473600.0]
["2020-04-05T17:38:00.000000000","2020-04-06T00:38:00.000000000",1020,3029857.0]
["2020-04-05T17:38:00.000000000","2020-04-06T00:38:00.000000000",1130,830319585.4506]
["2020-04-05T17:38:15.000000000","2020-04-06T00:38:15.000000000",1018,474006.3]
["2020-04-05T17:38:15.000000000","2020-04-06T00:38:15.000000000",1022,26.59791]
["2020-04-05T17:38:30.000000000","2020-04-06T00:38:30.000000000",1016,473500.0]
["2020-04-05T17:38:30.000000000","2020-04-06T00:38:30.000000000",1020,3029857.0]
["2020-04-05T17:38:30.000000000","2020-04-06T00:38:30.000000000",1130,830359882.5487]
["2020-04-05T17:38:45.000000000","2020-04-06T00:38:45.000000000",1018,475800.0]
["2020-04-05T17:38:45.000000000","2020-04-06T00:38:45.000000000",1022,26.24274]
["2020-04-05T17:39:00.000000000","2020-04-06T00:39:00.000000000",1016,473300.0]
["2020-04-05T17:39:00.000000000","2020-04-06T00:39:00.000000000",1020,3029857.0]
["2020-04-05T17:39:00.000000000","2020-04-06T00:39:00.000000000",1130,829593025.742]
["2020-04-05T17:39:15.000000000","2020-04-06T00:39:15.000000000",1018,474275.0]
["2020-04-05T17:39:15.000000000","2020-04-06T00:39:15.000000000",1022,25.58118]
["2020-04-05T17:39:30.000000000","2020-04-06T00:39:30.000000000",1017,474962.10000000003]
["2020-04-05T17:39:30.000000000","2020-04-06T00:39:30.000000000",1021,273.5976]
["2020-04-05T17:39:30.000000000","2020-04-06T00:39:30.000000000",1133,948.7367]
["2020-04-05T17:39:45.000000000","2020-04-06T00:39:45.000000000",1019,37100.1]
["2020-04-05T17:39:45.000000000","2020-04-06T00:39:45.000000000",1023,36100.1]
["2020-04-05T17:40:00.000000000","2020-04-06T00:40:00.000000000",1017,475000.0]
["2020-04-05T17:40:00.000000000","2020-04-06T00:40:00.000000000",1021,273.9348]
["2020-04-05T17:40:00.000000000","2020-04-06T00:40:00.000000000",1133,950.8604]
["2020-04-05T17:40:15.000000000","2020-04-06T00:40:15.000000000",1019,37100.1]
["2020-04-05T17:40:15.000000000","2020-04-06T00:40:15.000000000",1023,36100.1]
["2020-04-05T17:40:30.000000000","2020-04-06T00:40:30.000000000",1017,474679.19999999995]
["2020-04-05T17:40:30.000000000","2020-04-06T00:40:30.000000000",1021,273.9258]
["2020-04-05T17:40:30.000000000","2020-04-06T00:40:30.000000000",1133,948.5459]
["2020-04-05T17:40:45.000000000","2020-04-06T00:40:45.000000000",1019,37100.1]
["2020-04-05T17:40:45.000000000","2020-04-06T00:40:45.000000000",1023,36200.200000000004]
["2020-04-05T17:41:00.000000000","2020-04-06T00:41:00.000000000",1017,474791.7]
["2020-04-05T17:41:00.000000000","2020-04-06T00:41:00.000000000",1021,273.7172]
["2020-04-05T17:41:00.000000000","2020-04-06T00:41:00.000000000",1133,948.2313]
["2020-04-05T17:41:15.000000000","2020-04-06T00:41:15.000000000",1019,37100.1]
["2020-04-05T17:41:15.000000000","2020-04-06T00:41:15.000000000",1023,36100.1]
["2020-04-05T17:41:30.000000000","2020-04-06T00:41:30.000000000",1017,475091.7]
["2020-04-05T17:41:30.000000000","2020-04-06T00:41:30.000000000",1021,273.5618]
["2020-04-05T17:41:30.000000000","2020-04-06T00:41:30.000000000",1133,950.7542]
["2020-04-05T17:41:45.000000000","2020-04-06T00:41:45.000000000",1020,3029858.0]
["2020-04-05T17:41:45.000000000","2020-04-06T00:41:45.000000000",1130,829351213.8938]
["2020-04-05T17:42:00.000000000","2020-04-06T00:42:00.000000000",1018,473072.9]
["2020-04-05T17:42:00.000000000","2020-04-06T00:42:00.000000000",1022,21.77387]
["2020-04-05T17:42:15.000000000","2020-04-06T00:42:15.000000000",1016,473200.0]
["2020-04-05T17:42:15.000000000","2020-04-06T00:42:15.000000000",1020,3029858.0]
["2020-04-05T17:42:15.000000000","2020-04-06T00:42:15.000000000",1130,830245627.9754]
["2020-04-05T17:42:30.000000000","2020-04-06T00:42:30.000000000",1018,475645.8]
["2020-04-05T17:42:30.000000000","2020-04-06T00:42:30.000000000",1022,21.05458]
["2020-04-05T17:42:45.000000000","2020-04-06T00:42:45.000000000",1016,473500.0]
["2020-04-05T17:42:45.000000000","2020-04-06T00:42:45.000000000",1020,3029858.0]
["2020-04-05T17:42:45.000000000","2020-04-06T00:42:45.000000000",1130,830158368.065]
["2020-04-05T17:43:00.000000000","2020-04-06T00:43:00.000000000",1018,475904.2]
["2020-04-05T17:43:00.000000000","2020-04-06T00:43:00.000000000",1022,20.51729]
["2020-04-05T17:43:15.000000000","2020-04-06T00:43:15.000000000",1016,473700.0]
["2020-04-05T17:43:15.000000000","2020-04-06T00:43:15.000000000",1020,3029858.0]
["2020-04-05T17:43:15.000000000","2020-04-06T00:43:15.000000000",1130,829391511.0052]
["2020-04-05T17:43:30.000000000","2020-04-06T00:43:30.000000000",1018,474252.1]
["2020-04-05T17:43:30.000000000","2020-04-06T00:43:30.000000000",1022,19.78026]
["2020-04-05T17:43:45.000000000","2020-04-06T00:43:45.000000000",1016,473400.0]
["2020-04-05T17:43:45.000000000","2020-04-06T00:43:45.000000000",1020,3029858.0]
["2020-04-05T17:43:45.000000000","2020-04-06T00:43:45.000000000",1130,828947333.8224]
["2020-04-05T17:44:00.000000000","2020-04-06T00:44:00.000000000",1018,473879.2]
["2020-04-05T17:44:00.000000000","2020-04-06T00:44:00.000000000",1022,18.6304]
["2020-04-05T17:44:15.000000000","2020-04-06T00:44:15.000000000",1016,473400.0]
["2020-04-05T17:44:15.000000000","2020-04-06T00:44:15.000000000",1020,3029859.0]
["2020-04-05T17:44:15.000000000","2020-04-06T00:44:15.000000000",1130,830326799.232]
["2020-04-05T17:44:30.000000000","2020-04-06T00:44:30.000000000",1018,473856.3]
["2020-04-05T17:44:30.000000000","2020-04-06T00:44:30.000000000",1022,17.57586]
["2020-04-05T17:44:45.000000000","2020-04-06T00:44:45.000000000",1016,472900.0]
["2020-04-05T17:44:45.000000000","2020-04-06T00:44:45.000000000",1020,3029859.0]
["2020-04-05T17:44:45.000000000","2020-04-06T00:44:45.000000000",1130,829613873.4093]
["2020-04-05T17:45:00.000000000","2020-04-06T00:45:00.000000000",1018,475110.4]
["2020-04-05T17:45:00.000000000","2020-04-06T00:45:00.000000000",1022,17.01861]
["2020-04-05T17:45:15.000000000","2020-04-06T00:45:15.000000000",1016,473500.0]
["2020-04-05T17:45:15.000000000","2020-04-06T00:45:15.000000000",1020,3029859.0]
["2020-04-05T17:45:15.000000000","2020-04-06T00:45:15.000000000",1130,828887313.2211]
["2020-04-05T17:45:30.000000000","2020-04-06T00:45:30.000000000",1018,474475.0]
["2020-04-05T17:45:30.000000000","2020-04-06T00:45:30.000000000",1022,16.13282]
["2020-04-05T17:45:45.000000000","2020-04-06T00:45:45.000000000",1016,473300.0]
["2020-04-05T17:45:45.000000000","2020-04-06T00:45:45.000000000",1020,3029859.0]
["2020-04-05T17:45:45.000000000","2020-04-06T00:45:45.000000000",1130,829438747.5591]
["2020-04-05T17:46:00.000000000","2020-04-06T00:46:00.000000000",1018,473691.7]
["2020-04-05T17:46:00.000000000","2020-04-06T00:46:00.000000000",1022,14.82304]
["2020-04-05T17:46:15.000000000","2020-04-06T00:46:15.000000000",1016,473000.0]
["2020-04-05T17:46:15.000000000","2020-04-06T00:46:15.000000000",1020,3029859.0]
["2020-04-05T17:46:15.000000000","2020-04-06T00:46:15.000000000",1130,829769608.1619]
["2020-04-05T17:46:30.000000000","2020-04-06T00:46:30.000000000",1018,473812.5]
["2020-04-05T17:46:30.000000000","2020-04-06T00:46:30.000000000",1022,13.63407]
["2020-04-05T17:46:45.000000000","2020-04-06T00:46:45.000000000",1016,473100.0]
["2020-04-05T17:46:45.000000000","2020-04-06T00:46:45.000000000",1020,3029859.0]
["2020-04-05T17:46:45.000000000","2020-04-06T00:46:45.000000000",1130,829324521.8748]
["2020-04-05T17:47:00.000000000","2020-04-06T00:47:00.000000000",1018,473368.7]
["2020-04-05T17:47:00.000000000","2020-04-06T00:47:00.000000000",1022,13.15358]
["2020-04-05T17:47:15.000000000","2020-04-06T00:47:15.000000000",1016,473200.0]
["2020-04-05T17:47:15.000000000","2020-04-06T00:47:15.000000000",1020,3029859.0]
["2020-04-05T17:47:15.000000000","2020-04-06T00:47:15.000000000",1130,828624927.4317]
["2020-04-05T17:47:30.000000000","2020-04-06T00:47:30.000000000",1018,473229.2]
["2020-04-05T17:47:30.000000000","2020-04-06T00:47:30.000000000",1022,12.72959]
["2020-04-05T17:47:45.000000000","2020-04-06T00:47:45.000000000",1016,473200.0]
["2020-04-05T17:47:45.000000000","2020-04-06T00:47:45.000000000",1020,3029859.0]
["2020-04-05T17:47:45.000000000","2020-04-06T00:47:45.000000000",1130,828450104.5674]
["2020-04-05T17:48:00.000000000","2020-04-06T00:48:00.000000000",1018,473890.60000000003]
["2020-04-05T17:48:00.000000000","2020-04-06T00:48:00.000000000",1022,12.72067]
["2020-04-05T17:48:15.000000000","2020-04-06T00:48:15.000000000",1016,473200.0]
["2020-04-05T17:48:15.000000000","2020-04-06T00:48:15.000000000",1020,3029859.0]
["2020-04-05T17:48:15.000000000","2020-04-06T00:48:15.000000000",1130,829452078.9387]
["2020-04-05T17:48:30.000000000","2020-04-06T00:48:30.000000000",1018,473437.5]
["2020-04-05T17:48:30.000000000","2020-04-06T00:48:30.000000000",1022,12.43655]
["2020-04-05T17:48:45.000000000","2020-04-06T00:48:45.000000000",1016,473200.0]
["2020-04-05T17:48:45.000000000","2020-04-06T00:48:45.000000000",1020,3029859.0]
["2020-04-05T17:48:45.000000000","2020-04-06T00:48:45.000000000",1130,828772784.5509]
["2020-04-05T17:49:00.000000000","2020-04-06T00:49:00.000000000",1018,473510.4]
["2020-04-05T17:49:00.000000000","2020-04-06T00:49:00.000000000",1022,12.38767]
["2020-04-05T17:49:15.000000000","2020-04-06T00:49:15.000000000",1016,472900.0]
["2020-04-05T17:49:15.000000000","2020-04-06T00:49:15.000000000",1020,3029859.0]
["2020-04-05T17:49:15.000000000","2020-04-06T00:49:15.000000000",1130,828550998.8721]
["2020-04-05T17:49:30.000000000","2020-04-06T00:49:30.000000000",1018,473381.3]
["2020-04-05T17:49:30.000000000","2020-04-06T00:49:30.000000000",1022,12.29001]
["2020-04-05T17:49:45.000000000","2020-04-06T00:49:45.000000000",1016,472800.0]
["2020-04-05T17:49:45.000000000","2020-04-06T00:49:45.000000000",1020,3029859.0]
["2020-04-05T17:49:45.000000000","2020-04-06T00:49:45.000000000",1130,828409807.4427]
["2020-04-05T17:50:00.000000000","2020-04-06T00:50:00.000000000",1018,473237.5]
["2020-04-05T17:50:00.000000000","2020-04-06T00:50:00.000000000",1022,12.05245]
["2020-04-05T17:50:15.000000000","2020-04-06T00:50:15.000000000",1016,472800.0]
["2020-04-05T17:50:15.000000000","2020-04-06T00:50:15.000000000",1020,3029860.0]
["2020-04-05T17:50:15.000000000","2020-04-06T00:50:15.000000000",1130,829192996.682]
["2020-04-05T17:50:30.000000000","2020-04-06T00:50:30.000000000",1018,474770.8]
["2020-04-05T17:50:30.000000000","2020-04-06T00:50:30.000000000",1022,11.89937]
["2020-04-05T17:50:45.000000000","2020-04-06T00:50:45.000000000",1016,472900.0]
["2020-04-05T17:50:45.000000000","2020-04-06T00:50:45.000000000",1020,3029860.0]
["2020-04-05T17:50:45.000000000","2020-04-06T00:50:45.000000000",1130,829005751.334]
["2020-04-05T17:51:00.000000000","2020-04-06T00:51:00.000000000",1018,473343.8]
["2020-04-05T17:51:00.000000000","2020-04-06T00:51:00.000000000",1022,11.60619]
["2020-04-05T17:51:15.000000000","2020-04-06T00:51:15.000000000",1016,473100.0]
["2020-04-05T17:51:15.000000000","2020-04-06T00:51:15.000000000",1020,3029860.0]
["2020-04-05T17:51:15.000000000","2020-04-06T00:51:15.000000000",1130,828544606.642]
["2020-04-05T17:51:30.000000000","2020-04-06T00:51:30.000000000",1018,474968.8]
["2020-04-05T17:51:30.000000000","2020-04-06T00:51:30.000000000",1022,11.6573]
["2020-04-05T17:51:45.000000000","2020-04-06T00:51:45.000000000",1016,473200.0]
["2020-04-05T17:51:45.000000000","2020-04-06T00:51:45.000000000",1020,3029860.0]
["2020-04-05T17:51:45.000000000","2020-04-06T00:51:45.000000000",1130,828611869.534]
["2020-04-05T17:52:00.000000000","2020-04-06T00:52:00.000000000",1018,473618.7]
["2020-04-05T17:52:00.000000000","2020-04-06T00:52:00.000000000",1022,11.50414]
["2020-04-05T17:52:15.000000000","2020-04-06T00:52:15.000000000",1016,473000.0]
["2020-04-05T17:52:15.000000000","2020-04-06T00:52:15.000000000",1020,3029860.0]
["2020-04-05T17:52:15.000000000","2020-04-06T00:52:15.000000000",1130,829277529.776]
["2020-04-05T17:52:30.000000000","2020-04-06T00:52:30.000000000",1018,473479.2]
["2020-04-05T17:52:30.000000000","2020-04-06T00:52:30.000000000",1022,11.16226]
["2020-04-05T17:52:45.000000000","2020-04-06T00:52:45.000000000",1016,473000.0]
["2020-04-05T17:52:45.000000000","2020-04-06T00:52:45.000000000",1020,3029860.0]
["2020-04-05T17:52:45.000000000","2020-04-06T00:52:45.000000000",1130,828356452.336]
["2020-04-05T17:53:00.000000000","2020-04-06T00:53:00.000000000",1018,473072.9]
["2020-04-05T17:53:00.000000000","2020-04-06T00:53:00.000000000",1022,10.86251]
["2020-04-05T17:53:15.000000000","2020-04-06T00:53:15.000000000",1016,473000.0]
["2020-04-05T17:53:15.000000000","2020-04-06T00:53:15.000000000",1020,3029860.0]
["2020-04-05T17:53:15.000000000","2020-04-06T00:53:15.000000000",1130,828039831.966]
["2020-04-05T17:53:30.000000000","2020-04-06T00:53:30.000000000",1018,473358.3]
["2020-04-05T17:53:30.000000000","2020-04-06T00:53:30.000000000",1022,10.6872]
["2020-04-05T17:53:45.000000000","2020-04-06T00:53:45.000000000",1016,472900.0]
["2020-04-05T17:53:45.000000000","2020-04-06T00:53:45.000000000",1020,3029860.0]
["2020-04-05T17:53:45.000000000","2020-04-06T00:53:45.000000000",1130,828484009.442]
["2020-04-05T17:54:00.000000000","2020-04-06T00:54:00.000000000",1018,473245.8]
["2020-04-05T17:54:00.000000000","2020-04-06T00:54:00.000000000",1022,10.3253]
["2020-04-05T17:54:15.000000000","2020-04-06T00:54:15.000000000",1016,473100.0]
["2020-04-05T17:54:15.000000000","2020-04-06T00:54:15.000000000",1020,3029860.0]
["2020-04-05T17:54:15.000000000","2020-04-06T00:54:15.000000000",1130,828826989.594]
["2020-04-05T17:54:30.000000000","2020-04-06T00:54:30.000000000",1018,473250.0]
["2020-04-05T17:54:30.000000000","2020-04-06T00:54:30.000000000",1022,10.21877]
["2020-04-05T17:54:45.000000000","2020-04-06T00:54:45.000000000",1016,473100.0]
["2020-04-05T17:54:45.000000000","2020-04-06T00:54:45.000000000",1020,3029860.0]
["2020-04-05T17:54:45.000000000","2020-04-06T00:54:45.000000000",1130,828604900.856]
["2020-04-05T17:55:00.000000000","2020-04-06T00:55:00.000000000",1018,475406.3]
["2020-04-05T17:55:00.000000000","2020-04-06T00:55:00.000000000",1022,10.26984]
["2020-04-05T17:55:15.000000000","2020-04-06T00:55:15.000000000",1016,473100.0]
["2020-04-05T17:55:15.000000000","2020-04-06T00:55:15.000000000",1020,3029860.0]
["2020-04-05T17:55:15.000000000","2020-04-06T00:55:15.000000000",1130,828537940.95]
["2020-04-05T17:55:30.000000000","2020-04-06T00:55:30.000000000",1018,473222.89999999997]
["2020-04-05T17:55:30.000000000","2020-04-06T00:55:30.000000000",1022,10.22317]
["2020-04-05T17:55:45.000000000","2020-04-06T00:55:45.000000000",1016,473100.0]
["2020-04-05T17:55:45.000000000","2020-04-06T00:55:45.000000000",1020,3029860.0]
["2020-04-05T17:55:45.000000000","2020-04-06T00:55:45.000000000",1130,828981815.44]
["2020-04-05T17:56:00.000000000","2020-04-06T00:56:00.000000000",1018,474622.9]
["2020-04-05T17:56:00.000000000","2020-04-06T00:56:00.000000000",1022,10.27204]
["2020-04-05T17:56:15.000000000","2020-04-06T00:56:15.000000000",1016,472900.0]
["2020-04-05T17:56:15.000000000","2020-04-06T00:56:15.000000000",1020,3029861.0]
["2020-04-05T17:56:15.000000000","2020-04-06T00:56:15.000000000",1130,829459595.1376]
["2020-04-05T17:56:30.000000000","2020-04-06T00:56:30.000000000",1018,475212.5]
["2020-04-05T17:56:30.000000000","2020-04-06T00:56:30.000000000",1022,10.37197]
["2020-04-05T17:56:45.000000000","2020-04-06T00:56:45.000000000",1016,473300.0]
["2020-04-05T17:56:45.000000000","2020-04-06T00:56:45.000000000",1020,3029861.0]
["2020-04-05T17:56:45.000000000","2020-04-06T00:56:45.000000000",1130,828430351.3559]
["2020-04-05T17:57:00.000000000","2020-04-06T00:57:00.000000000",1018,475283.3]
["2020-04-05T17:57:00.000000000","2020-04-06T00:57:00.000000000",1022,10.23202]
["2020-04-05T17:57:15.000000000","2020-04-06T00:57:15.000000000",1016,473300.0]
["2020-04-05T17:57:15.000000000","2020-04-06T00:57:15.000000000",1020,3029861.0]
["2020-04-05T17:57:15.000000000","2020-04-06T00:57:15.000000000",1130,829109646.1921]
["2020-04-05T17:57:30.000000000","2020-04-06T00:57:30.000000000",1018,474041.7]
["2020-04-05T17:57:30.000000000","2020-04-06T00:57:30.000000000",1022,10.09008]
["2020-04-05T17:57:45.000000000","2020-04-06T00:57:45.000000000",1016,473300.0]
["2020-04-05T17:57:45.000000000","2020-04-06T00:57:45.000000000",1020,3029861.0]
["2020-04-05T17:57:45.000000000","2020-04-06T00:57:45.000000000",1130,829466260.8318]
["2020-04-05T17:58:00.000000000","2020-04-06T00:58:00.000000000",1018,475568.8]
["2020-04-05T17:58:00.000000000","2020-04-06T00:58:00.000000000",1022,10.01901]
["2020-04-05T17:58:15.000000000","2020-04-06T00:58:15.000000000",1016,473300.0]
["2020-04-05T17:58:15.000000000","2020-04-06T00:58:15.000000000",1020,3029861.0]
["2020-04-05T17:58:15.000000000","2020-04-06T00:58:15.000000000",1130,829284772.1579]
["2020-04-05T17:58:30.000000000","2020-04-06T00:58:30.000000000",1018,475616.69999999995]
["2020-04-05T17:58:30.000000000","2020-04-06T00:58:30.000000000",1022,9.592719]
["2020-04-05T17:58:45.000000000","2020-04-06T00:58:45.000000000",1016,473400.0]
["2020-04-05T17:58:45.000000000","2020-04-06T00:58:45.000000000",1020,3029861.0]
["2020-04-05T17:58:45.000000000","2020-04-06T00:58:45.000000000",1130,828699403.0127]
["2020-04-05T17:59:00.000000000","2020-04-06T00:59:00.000000000",1018,473918.8]
["2020-04-05T17:59:00.000000000","2020-04-06T00:59:00.000000000",1022,9.475085]
["2020-04-05T17:59:15.000000000","2020-04-06T00:59:15.000000000",1016,473300.0]
["2020-04-05T17:59:15.000000000","2020-04-06T00:59:15.000000000",1020,3029861.0]
["2020-04-05T17:59:15.000000000","2020-04-06T00:59:15.000000000",1130,829425660.6944]
["2020-04-05T17:59:30.000000000","2020-04-06T00:59:30.000000000",1018,473520.8]
["2020-04-05T17:59:30.000000000","2020-04-06T00:59:30.000000000",1022,9.259676]
["2020-04-05T17:59:45.000000000","2020-04-06T00:59:45.000000000",1016,473200.0]
["2020-04-05T17:59:45.000000000","2020-04-06T00:59:45.000000000",1020,3029861.0]
["2020-04-05T17:59:45.000000000","2020-04-06T00:59:45.000000000",1130,829755309.5712]
["2020-04-05T18:00:00.000000000","2020-04-06T01:00:00.000000000",1018,474785.39999999997]
["2020-04-05T18:00:00.000000000","2020-04-06T01:00:00.000000000",1022,9.237503]
["2020-04-05T18:00:15.000000000","2020-04-06T01:00:15.000000000",1016,473200.0]
["2020-04-05T18:00:15.000000000","2020-04-06T01:00:15.000000000",1020,3029861.0]
["2020-04-05T18:00:15.000000000","2020-04-06T01:00:15.000000000",1130,828874225.9924]
["2020-04-05T18:00:30.000000000","2020-04-06T01:00:30.000000000",1018,474902.10000000003]
["2020-04-05T18:00:30.000000000","2020-04-06T01:00:30.000000000",1022,9.088819]
["2020-04-05T18:00:45.000000000","2020-04-06T01:00:45.000000000",1016,473300.0]
["2020-04-05T18:00:45.000000000","2020-04-06T01:00:45.000000000",1020,3029861.0]
["2020-04-05T18:00:45.000000000","2020-04-06T01:00:45.000000000",1130,828571542.8785]
["2020-04-05T18:01:00.000000000","2020-04-06T01:01:00.000000000",1018,475591.7]
["2020-04-05T18:01:00.000000000","2020-04-06T01:01:00.000000000",1022,8.837957]
["2020-04-05T18:01:15.000000000","2020-04-06T01:01:15.000000000",1016,473200.0]
["2020-04-05T18:01:15.000000000","2020-04-06T01:01:15.000000000",1020,3029861.0]
["2020-04-05T18:01:15.000000000","2020-04-06T01:01:15.000000000",1130,829856506.9286]
["2020-04-05T18:01:30.000000000","2020-04-06T01:01:30.000000000",1018,475614.6]
["2020-04-05T18:01:30.000000000","2020-04-06T01:01:30.000000000",1022,8.773515]
["2020-04-05T18:01:45.000000000","2020-04-06T01:01:45.000000000",1016,473300.0]
["2020-04-05T18:01:45.000000000","2020-04-06T01:01:45.000000000",1020,3029861.0]
["2020-04-05T18:01:45.000000000","2020-04-06T01:01:45.000000000",1130,829250837.7147]
["2020-04-05T18:02:00.000000000","2020-04-06T01:02:00.000000000",1018,474020.8]
["2020-04-05T18:02:00.000000000","2020-04-06T01:02:00.000000000",1022,8.615908]
["2020-04-05T18:02:15.000000000","2020-04-06T01:02:15.000000000",1016,473200.0]
["2020-04-05T18:02:15.000000000","2020-04-06T01:02:15.000000000",1020,3029861.0]
["2020-04-05T18:02:15.000000000","2020-04-06T01:02:15.000000000",1130,828713037.3872]
["2020-04-05T18:02:30.000000000","2020-04-06T01:02:30.000000000",1018,475520.8]
["2020-04-05T18:02:30.000000000","2020-04-06T01:02:30.000000000",1022,8.218504]
["2020-04-05T18:02:45.000000000","2020-04-06T01:02:45.000000000",1016,473400.0]
["2020-04-05T18:02:45.000000000","2020-04-06T01:02:45.000000000",1020,3029861.0]
["2020-04-05T18:02:45.000000000","2020-04-06T01:02:45.000000000",1130,829829541.1657]
["2020-04-05T18:03:00.000000000","2020-04-06T01:03:00.000000000",1018,475072.9]
["2020-04-05T18:03:00.000000000","2020-04-06T01:03:00.000000000",1022,8.096437]
["2020-04-05T18:03:15.000000000","2020-04-06T01:03:15.000000000",1016,473300.0]
["2020-04-05T18:03:15.000000000","2020-04-06T01:03:15.000000000",1020,3029861.0]
["2020-04-05T18:03:15.000000000","2020-04-06T01:03:15.000000000",1130,829580789.5776]
["2020-04-05T18:03:30.000000000","2020-04-06T01:03:30.000000000",1018,473572.9]
["2020-04-05T18:03:30.000000000","2020-04-06T01:03:30.000000000",1022,7.823402]
["2020-04-05T18:03:45.000000000","2020-04-06T01:03:45.000000000",1016,472900.0]
["2020-04-05T18:03:45.000000000","2020-04-06T01:03:45.000000000",1020,3029861.0]
["2020-04-05T18:03:45.000000000","2020-04-06T01:03:45.000000000",1130,828356422.7475]
["2020-04-05T18:04:00.000000000","2020-04-06T01:04:00.000000000",1018,475177.1]
["2020-04-05T18:04:00.000000000","2020-04-06T01:04:00.000000000",1022,7.692413]
["2020-04-05T18:04:15.000000000","2020-04-06T01:04:15.000000000",1016,473300.0]
["2020-04-05T18:04:15.000000000","2020-04-06T01:04:15.000000000",1020,3029861.0]
["2020-04-05T18:04:15.000000000","2020-04-06T01:04:15.000000000",1130,828376419.8301]
["2020-04-05T18:04:30.000000000","2020-04-06T01:04:30.000000000",1018,475766.7]
["2020-04-05T18:04:30.000000000","2020-04-06T01:04:30.000000000",1022,7.552547]
["2020-04-05T18:04:45.000000000","2020-04-06T01:04:45.000000000",1016,473200.0]
["2020-04-05T18:04:45.000000000","2020-04-06T01:04:45.000000000",1020,3029861.0]
["2020-04-05T18:04:45.000000000","2020-04-06T01:04:45.000000000",1130,829876504.0112]
["2020-04-05T18:05:00.000000000","2020-04-06T01:05:00.000000000",1018,475935.4]
["2020-04-05T18:05:00.000000000","2020-04-06T01:05:00.000000000",1022,7.348313]
["2020-04-05T18:05:15.000000000","2020-04-06T01:05:15.000000000",1016,473400.0]
["2020-04-05T18:05:15.000000000","2020-04-06T01:05:15.000000000",1020,3029861.0]
["2020-04-05T18:05:15.000000000","2020-04-06T01:05:15.000000000",1130,829423842.7778]
["2020-04-05T18:05:30.000000000","2020-04-06T01:05:30.000000000",1018,475770.8]
["2020-04-05T18:05:30.000000000","2020-04-06T01:05:30.000000000",1022,7.086298]
["2020-04-05T18:05:45.000000000","2020-04-06T01:05:45.000000000",1016,473200.0]
["2020-04-05T18:05:45.000000000","2020-04-06T01:05:45.000000000",1020,3029862.0]
["2020-04-05T18:05:45.000000000","2020-04-06T01:05:45.000000000",1130,829157185.6854]
["2020-04-05T18:06:00.000000000","2020-04-06T01:06:00.000000000",1018,475897.89999999997]
["2020-04-05T18:06:00.000000000","2020-04-06T01:06:00.000000000",1022,6.826581]
["2020-04-05T18:06:15.000000000","2020-04-06T01:06:15.000000000",1016,473300.0]
["2020-04-05T18:06:15.000000000","2020-04-06T01:06:15.000000000",1020,3029862.0]
["2020-04-05T18:06:15.000000000","2020-04-06T01:06:15.000000000",1130,829789214.8986]
["2020-04-05T18:06:30.000000000","2020-04-06T01:06:30.000000000",1018,475760.4]
["2020-04-05T18:06:30.000000000","2020-04-06T01:06:30.000000000",1022,6.649019]
["2020-04-05T18:06:45.000000000","2020-04-06T01:06:45.000000000",1016,473300.0]
["2020-04-05T18:06:45.000000000","2020-04-06T01:06:45.000000000",1020,3029862.0]
["2020-04-05T18:06:45.000000000","2020-04-06T01:06:45.000000000",1130,829688320.494]
["2020-04-05T18:07:00.000000000","2020-04-06T01:07:00.000000000",1018,475910.39999999997]
["2020-04-05T18:07:00.000000000","2020-04-06T01:07:00.000000000",1022,6.407003]
["2020-04-05T18:07:15.000000000","2020-04-06T01:07:15.000000000",1016,473400.0]
["2020-04-05T18:07:15.000000000","2020-04-06T01:07:15.000000000",1020,3029862.0]
["2020-04-05T18:07:15.000000000","2020-04-06T01:07:15.000000000",1130,829412603.052]
["2020-04-05T18:07:30.000000000","2020-04-06T01:07:30.000000000",1018,475687.5]
["2020-04-05T18:07:30.000000000","2020-04-06T01:07:30.000000000",1022,5.974125]
["2020-04-05T18:07:45.000000000","2020-04-06T01:07:45.000000000",1016,473400.0]
["2020-04-05T18:07:45.000000000","2020-04-06T01:07:45.000000000",1020,3029862.0]
["2020-04-05T18:07:45.000000000","2020-04-06T01:07:45.000000000",1130,829856780.8212]
["2020-04-05T18:08:00.000000000","2020-04-06T01:08:00.000000000",1018,474085.39999999997]
["2020-04-05T18:08:00.000000000","2020-04-06T01:08:00.000000000",1022,5.676593]
["2020-04-05T18:08:15.000000000","2020-04-06T01:08:15.000000000",1016,473400.0]
["2020-04-05T18:08:15.000000000","2020-04-06T01:08:15.000000000",1020,3029862.0]
["2020-04-05T18:08:15.000000000","2020-04-06T01:08:15.000000000",1130,829049625.5844]
["2020-04-05T18:08:30.000000000","2020-04-06T01:08:30.000000000",1018,473491.69999999995]
["2020-04-05T18:08:30.000000000","2020-04-06T01:08:30.000000000",1022,5.661043]
["2020-04-05T18:08:45.000000000","2020-04-06T01:08:45.000000000",1016,473100.0]
["2020-04-05T18:08:45.000000000","2020-04-06T01:08:45.000000000",1020,3029862.0]
["2020-04-05T18:08:45.000000000","2020-04-06T01:08:45.000000000",1130,828625747.8906]
["2020-04-05T18:09:00.000000000","2020-04-06T01:09:00.000000000",1018,475508.30000000005]
["2020-04-05T18:09:00.000000000","2020-04-06T01:09:00.000000000",1022,5.119446]
["2020-04-05T18:09:15.000000000","2020-04-06T01:09:15.000000000",1016,473200.0]
["2020-04-05T18:09:15.000000000","2020-04-06T01:09:15.000000000",1020,3029862.0]
["2020-04-05T18:09:15.000000000","2020-04-06T01:09:15.000000000",1130,829015994.1162]
["2020-04-05T18:09:30.000000000","2020-04-06T01:09:30.000000000",1018,473958.3]
["2020-04-05T18:09:30.000000000","2020-04-06T01:09:30.000000000",1022,4.855198]
["2020-04-05T18:09:45.000000000","2020-04-06T01:09:45.000000000",1016,473400.0]
["2020-04-05T18:09:45.000000000","2020-04-06T01:09:45.000000000",1020,3029862.0]
["2020-04-05T18:09:45.000000000","2020-04-06T01:09:45.000000000",1130,829385940.2664]
["2020-04-05T18:10:00.000000000","2020-04-06T01:10:00.000000000",1018,475647.89999999997]
["2020-04-05T18:10:00.000000000","2020-04-06T01:10:00.000000000",1022,4.588798]
["2020-04-05T18:10:15.000000000","2020-04-06T01:10:15.000000000",1016,473400.0]
["2020-04-05T18:10:15.000000000","2020-04-06T01:10:15.000000000",1020,3029862.0]
["2020-04-05T18:10:15.000000000","2020-04-06T01:10:15.000000000",1130,828746942.3706]
["2020-04-05T18:10:30.000000000","2020-04-06T01:10:30.000000000",1018,475133.30000000005]
["2020-04-05T18:10:30.000000000","2020-04-06T01:10:30.000000000",1022,4.460113]
["2020-04-05T18:10:45.000000000","2020-04-06T01:10:45.000000000",1016,473300.0]
["2020-04-05T18:10:45.000000000","2020-04-06T01:10:45.000000000",1020,3029862.0]
["2020-04-05T18:10:45.000000000","2020-04-06T01:10:45.000000000",1130,829029325.509]
["2020-04-05T18:11:00.000000000","2020-04-06T01:11:00.000000000",1018,475000.0]
["2020-04-05T18:11:00.000000000","2020-04-06T01:11:00.000000000",1022,4.080481]
["2020-04-05T18:11:15.000000000","2020-04-06T01:11:15.000000000",1016,473200.0]
["2020-04-05T18:11:15.000000000","2020-04-06T01:11:15.000000000",1020,3029862.0]
["2020-04-05T18:11:15.000000000","2020-04-06T01:11:15.000000000",1130,829002359.7372]
["2020-04-05T18:11:30.000000000","2020-04-06T01:11:30.000000000",1018,474641.7]
["2020-04-05T18:11:30.000000000","2020-04-06T01:11:30.000000000",1022,3.84292]
["2020-04-05T18:11:45.000000000","2020-04-06T01:11:45.000000000",1016,473000.0]
["2020-04-05T18:11:45.000000000","2020-04-06T01:11:45.000000000",1020,3029862.0]
["2020-04-05T18:11:45.000000000","2020-04-06T01:11:45.000000000",1130,828948428.1936]
["2020-04-05T18:12:00.000000000","2020-04-06T01:12:00.000000000",1018,474997.9]
["2020-04-05T18:12:00.000000000","2020-04-06T01:12:00.000000000",1022,3.574325]
["2020-04-05T18:12:15.000000000","2020-04-06T01:12:15.000000000",1016,473500.0]
["2020-04-05T18:12:15.000000000","2020-04-06T01:12:15.000000000",1020,3029862.0]
["2020-04-05T18:12:15.000000000","2020-04-06T01:12:15.000000000",1130,829029325.509]
["2020-04-05T18:12:30.000000000","2020-04-06T01:12:30.000000000",1018,475233.3]
["2020-04-05T18:12:30.000000000","2020-04-06T01:12:30.000000000",1022,3.363414]
["2020-04-05T18:12:45.000000000","2020-04-06T01:12:45.000000000",1016,473400.0]
["2020-04-05T18:12:45.000000000","2020-04-06T01:12:45.000000000",1020,3029862.0]
["2020-04-05T18:12:45.000000000","2020-04-06T01:12:45.000000000",1130,829560763.3038]
["2020-04-05T18:13:00.000000000","2020-04-06T01:13:00.000000000",1018,475108.3]
["2020-04-05T18:13:00.000000000","2020-04-06T01:13:00.000000000",1022,3.261318]
["2020-04-05T18:13:15.000000000","2020-04-06T01:13:15.000000000",1016,473300.0]
["2020-04-05T18:13:15.000000000","2020-04-06T01:13:15.000000000",1020,3029862.0]
["2020-04-05T18:13:15.000000000","2020-04-06T01:13:15.000000000",1130,828935399.787]
["2020-04-05T18:13:30.000000000","2020-04-06T01:13:30.000000000",1018,475018.7]
["2020-04-05T18:13:30.000000000","2020-04-06T01:13:30.000000000",1022,3.077041]
["2020-04-05T18:13:45.000000000","2020-04-06T01:13:45.000000000",1016,473500.0]
["2020-04-05T18:13:45.000000000","2020-04-06T01:13:45.000000000",1020,3029862.0]
["2020-04-05T18:13:45.000000000","2020-04-06T01:13:45.000000000",1130,829078409.2734]
["2020-04-05T18:14:00.000000000","2020-04-06T01:14:00.000000000",1018,475214.60000000003]
["2020-04-05T18:14:00.000000000","2020-04-06T01:14:00.000000000",1022,2.879431]
["2020-04-05T18:14:15.000000000","2020-04-06T01:14:15.000000000",1016,473200.0]
["2020-04-05T18:14:15.000000000","2020-04-06T01:14:15.000000000",1020,3029862.0]
["2020-04-05T18:14:15.000000000","2020-04-06T01:14:15.000000000",1130,828995694.0408]
["2020-04-05T18:14:30.000000000","2020-04-06T01:14:30.000000000",1018,475039.60000000003]
["2020-04-05T18:14:30.000000000","2020-04-06T01:14:30.000000000",1022,2.730665]
["2020-04-05T18:14:45.000000000","2020-04-06T01:14:45.000000000",1016,473000.0]
["2020-04-05T18:14:45.000000000","2020-04-06T01:14:45.000000000",1020,3029862.0]
["2020-04-05T18:14:45.000000000","2020-04-06T01:14:45.000000000",1130,828894799.6362]
["2020-04-05T18:15:00.000000000","2020-04-06T01:15:00.000000000",1018,474512.5]
["2020-04-05T18:15:00.000000000","2020-04-06T01:15:00.000000000",1022,2.559764]
["2020-04-05T18:15:15.000000000","2020-04-06T01:15:15.000000000",1016,473100.0]
["2020-04-05T18:15:15.000000000","2020-04-06T01:15:15.000000000",1020,3029862.0]
["2020-04-05T18:15:15.000000000","2020-04-06T01:15:15.000000000",1130,828592116.4224]
["2020-04-05T18:15:30.000000000","2020-04-06T01:15:30.000000000",1018,475222.89999999997]
["2020-04-05T18:15:30.000000000","2020-04-06T01:15:30.000000000",1022,2.29783]
["2020-04-05T18:15:45.000000000","2020-04-06T01:15:45.000000000",1017,474785.7]
["2020-04-05T18:15:45.000000000","2020-04-06T01:15:45.000000000",1021,273.5929]
["2020-04-05T18:15:45.000000000","2020-04-06T01:15:45.000000000",1133,949.9442]
["2020-04-05T18:16:00.000000000","2020-04-06T01:16:00.000000000",1019,35900.149999999994]
["2020-04-05T18:16:00.000000000","2020-04-06T01:16:00.000000000",1023,35942.94]
["2020-04-05T18:16:15.000000000","2020-04-06T01:16:15.000000000",1017,474718.8]
["2020-04-05T18:16:15.000000000","2020-04-06T01:16:15.000000000",1021,273.5739]
["2020-04-05T18:16:15.000000000","2020-04-06T01:16:15.000000000",1133,949.8126]
["2020-04-05T18:16:30.000000000","2020-04-06T01:16:30.000000000",1019,35900.149999999994]
["2020-04-05T18:16:30.000000000","2020-04-06T01:16:30.000000000",1023,36000.0]
["2020-04-05T18:16:45.000000000","2020-04-06T01:16:45.000000000",1017,474958.3]
["2020-04-05T18:16:45.000000000","2020-04-06T01:16:45.000000000",1021,273.7593]
["2020-04-05T18:16:45.000000000","2020-04-06T01:16:45.000000000",1133,950.225]
["2020-04-05T18:17:00.000000000","2020-04-06T01:17:00.000000000",1019,35900.149999999994]
["2020-04-05T18:17:00.000000000","2020-04-06T01:17:00.000000000",1023,35900.149999999994]
["2020-04-05T18:17:15.000000000","2020-04-06T01:17:15.000000000",1017,474837.5]
["2020-04-05T18:17:15.000000000","2020-04-06T01:17:15.000000000",1021,273.4996]
["2020-04-05T18:17:15.000000000","2020-04-06T01:17:15.000000000",1133,949.4021]
["2020-04-05T18:17:30.000000000","2020-04-06T01:17:30.000000000",1019,35800.049999999996]
["2020-04-05T18:17:30.000000000","2020-04-06T01:17:30.000000000",1023,35946.74]
["2020-04-05T18:17:45.000000000","2020-04-06T01:17:45.000000000",1017,474678.60000000003]
["2020-04-05T18:17:45.000000000","2020-04-06T01:17:45.000000000",1021,273.4311]
["2020-04-05T18:17:45.000000000","2020-04-06T01:17:45.000000000",1133,949.4799]
["2020-04-05T18:18:00.000000000","2020-04-06T01:18:00.000000000",1019,35800.049999999996]
["2020-04-05T18:18:00.000000000","2020-04-06T01:18:00.000000000",1023,35942.94]
["2020-04-05T18:18:15.000000000","2020-04-06T01:18:15.000000000",1017,474687.5]
["2020-04-05T18:18:15.000000000","2020-04-06T01:18:15.000000000",1021,273.6453]
["2020-04-05T18:18:15.000000000","2020-04-06T01:18:15.000000000",1133,950.1563]
["2020-04-05T18:18:30.000000000","2020-04-06T01:18:30.000000000",1019,35800.049999999996]
["2020-04-05T18:18:30.000000000","2020-04-06T01:18:30.000000000",1023,35900.149999999994]
["2020-04-05T18:18:45.000000000","2020-04-06T01:18:45.000000000",1017,474954.2]
["2020-04-05T18:18:45.000000000","2020-04-06T01:18:45.000000000",1021,273.593]
["2020-04-05T18:18:45.000000000","2020-04-06T01:18:45.000000000",1133,950.1792]
["2020-04-05T18:19:00.000000000","2020-04-06T01:19:00.000000000",1019,35746.78999999999]
["2020-04-05T18:19:00.000000000","2020-04-06T01:19:00.000000000",1023,35900.149999999994]
["2020-04-05T18:19:15.000000000","2020-04-06T01:19:15.000000000",1017,474952.1]
["2020-04-05T18:19:15.000000000","2020-04-06T01:19:15.000000000",1021,273.4552]
["2020-04-05T18:19:15.000000000","2020-04-06T01:19:15.000000000",1133,949.4271]
["2020-04-05T18:19:30.000000000","2020-04-06T01:19:30.000000000",1019,35700.200000000004]
["2020-04-05T18:19:30.000000000","2020-04-06T01:19:30.000000000",1023,35900.149999999994]
["2020-04-05T18:19:45.000000000","2020-04-06T01:19:45.000000000",1017,474683.3]
["2020-04-05T18:19:45.000000000","2020-04-06T01:19:45.000000000",1021,273.3531]
["2020-04-05T18:19:45.000000000","2020-04-06T01:19:45.000000000",1133,947.9041]
["2020-04-05T18:20:00.000000000","2020-04-06T01:20:00.000000000",1019,35700.200000000004]
["2020-04-05T18:20:00.000000000","2020-04-06T01:20:00.000000000",1023,35900.149999999994]
["2020-04-05T18:20:15.000000000","2020-04-06T01:20:15.000000000",1017,474718.8]
["2020-04-05T18:20:15.000000000","2020-04-06T01:20:15.000000000",1021,273.3646]
["2020-04-05T18:20:15.000000000","2020-04-06T01:20:15.000000000",1133,949.8148]
["2020-04-05T18:20:30.000000000","2020-04-06T01:20:30.000000000",1019,35700.200000000004]
["2020-04-05T18:20:30.000000000","2020-04-06T01:20:30.000000000",1023,35900.149999999994]
["2020-04-05T18:20:45.000000000","2020-04-06T01:20:45.000000000",1017,474827.1]
["2020-04-05T18:20:45.000000000","2020-04-06T01:20:45.000000000",1021,273.4242]
["2020-04-05T18:20:45.000000000","2020-04-06T01:20:45.000000000",1133,948.3417]
["2020-04-05T18:21:00.000000000","2020-04-06T01:21:00.000000000",1019,35600.1]
["2020-04-05T18:21:00.000000000","2020-04-06T01:21:00.000000000",1023,35900.149999999994]
["2020-04-05T18:21:15.000000000","2020-04-06T01:21:15.000000000",1017,474652.10000000003]
["2020-04-05T18:21:15.000000000","2020-04-06T01:21:15.000000000",1021,273.4641]
["2020-04-05T18:21:15.000000000","2020-04-06T01:21:15.000000000",1133,947.7479]
["2020-04-05T18:21:30.000000000","2020-04-06T01:21:30.000000000",1019,35600.1]
["2020-04-05T18:21:30.000000000","2020-04-06T01:21:30.000000000",1023,35900.149999999994]
["2020-04-05T18:21:45.000000000","2020-04-06T01:21:45.000000000",1017,474545.8]
["2020-04-05T18:21:45.000000000","2020-04-06T01:21:45.000000000",1021,273.3287]
["2020-04-05T18:21:45.000000000","2020-04-06T01:21:45.000000000",1133,947.625]
["2020-04-05T18:22:00.000000000","2020-04-06T01:22:00.000000000",1019,35500.0]
["2020-04-05T18:22:00.000000000","2020-04-06T01:22:00.000000000",1023,35800.049999999996]
["2020-04-05T18:22:15.000000000","2020-04-06T01:22:15.000000000",1017,474764.6]
["2020-04-05T18:22:15.000000000","2020-04-06T01:22:15.000000000",1021,273.4419]
["2020-04-05T18:22:15.000000000","2020-04-06T01:22:15.000000000",1133,947.8292]
["2020-04-05T18:22:30.000000000","2020-04-06T01:22:30.000000000",1019,35500.0]
["2020-04-05T18:22:30.000000000","2020-04-06T01:22:30.000000000",1023,35800.049999999996]
["2020-04-05T18:22:45.000000000","2020-04-06T01:22:45.000000000",1017,474522.89999999997]
["2020-04-05T18:22:45.000000000","2020-04-06T01:22:45.000000000",1021,273.3442]
["2020-04-05T18:22:45.000000000","2020-04-06T01:22:45.000000000",1133,947.7562]
["2020-04-05T18:23:00.000000000","2020-04-06T01:23:00.000000000",1019,35500.0]
["2020-04-05T18:23:00.000000000","2020-04-06T01:23:00.000000000",1023,35800.049999999996]
["2020-04-05T18:23:15.000000000","2020-04-06T01:23:15.000000000",1017,474593.8]
["2020-04-05T18:23:15.000000000","2020-04-06T01:23:15.000000000",1021,273.3065]
["2020-04-05T18:23:15.000000000","2020-04-06T01:23:15.000000000",1133,947.5209]
["2020-04-05T18:23:30.000000000","2020-04-06T01:23:30.000000000",1019,35400.149999999994]
["2020-04-05T18:23:30.000000000","2020-04-06T01:23:30.000000000",1023,35800.049999999996]
["2020-04-05T18:23:45.000000000","2020-04-06T01:23:45.000000000",1017,474468.8]
["2020-04-05T18:23:45.000000000","2020-04-06T01:23:45.000000000",1021,273.2954]
["2020-04-05T18:23:45.000000000","2020-04-06T01:23:45.000000000",1133,947.648]
["2020-04-05T18:24:00.000000000","2020-04-06T01:24:00.000000000",1019,35400.149999999994]
["2020-04-05T18:24:00.000000000","2020-04-06T01:24:00.000000000",1023,35800.049999999996]
["2020-04-05T18:24:15.000000000","2020-04-06T01:24:15.000000000",1017,474183.3]
["2020-04-05T18:24:15.000000000","2020-04-06T01:24:15.000000000",1021,273.2754]
["2020-04-05T18:24:15.000000000","2020-04-06T01:24:15.000000000",1133,947.1521]
["2020-04-05T18:24:30.000000000","2020-04-06T01:24:30.000000000",1019,35400.149999999994]
["2020-04-05T18:24:30.000000000","2020-04-06T01:24:30.000000000",1023,35800.049999999996]
["2020-04-05T18:24:45.000000000","2020-04-06T01:24:45.000000000",1017,474306.2]
["2020-04-05T18:24:45.000000000","2020-04-06T01:24:45.000000000",1021,273.1977]
["2020-04-05T18:24:45.000000000","2020-04-06T01:24:45.000000000",1133,947.3604]
["2020-04-05T18:25:00.000000000","2020-04-06T01:25:00.000000000",1019,35346.76]
["2020-04-05T18:25:00.000000000","2020-04-06T01:25:00.000000000",1023,35800.049999999996]
["2020-04-05T18:25:15.000000000","2020-04-06T01:25:15.000000000",1017,474212.5]
["2020-04-05T18:25:15.000000000","2020-04-06T01:25:15.000000000",1021,273.2265]
["2020-04-05T18:25:15.000000000","2020-04-06T01:25:15.000000000",1133,947.0917]
["2020-04-05T18:25:30.000000000","2020-04-06T01:25:30.000000000",1019,35300.049999999996]
["2020-04-05T18:25:30.000000000","2020-04-06T01:25:30.000000000",1023,35746.78999999999]
["2020-04-05T18:25:45.000000000","2020-04-06T01:25:45.000000000",1017,474425.0]
["2020-04-05T18:25:45.000000000","2020-04-06T01:25:45.000000000",1021,273.2643]
["2020-04-05T18:25:45.000000000","2020-04-06T01:25:45.000000000",1133,947.5583]
["2020-04-05T18:26:00.000000000","2020-04-06T01:26:00.000000000",1019,35246.78999999999]
["2020-04-05T18:26:00.000000000","2020-04-06T01:26:00.000000000",1023,35700.200000000004]
["2020-04-05T18:26:15.000000000","2020-04-06T01:26:15.000000000",1017,474372.9]
["2020-04-05T18:26:15.000000000","2020-04-06T01:26:15.000000000",1021,273.3065]
["2020-04-05T18:26:15.000000000","2020-04-06T01:26:15.000000000",1133,947.3229]
["2020-04-05T18:26:30.000000000","2020-04-06T01:26:30.000000000",1019,35246.78999999999]
["2020-04-05T18:26:30.000000000","2020-04-06T01:26:30.000000000",1023,35700.200000000004]
["2020-04-05T18:26:45.000000000","2020-04-06T01:26:45.000000000",1017,474418.8]
["2020-04-05T18:26:45.000000000","2020-04-06T01:26:45.000000000",1021,273.2577]
["2020-04-05T18:26:45.000000000","2020-04-06T01:26:45.000000000",1133,947.4834]
["2020-04-05T18:27:00.000000000","2020-04-06T01:27:00.000000000",1019,35200.200000000004]
["2020-04-05T18:27:00.000000000","2020-04-06T01:27:00.000000000",1023,35700.200000000004]
["2020-04-05T18:27:15.000000000","2020-04-06T01:27:15.000000000",1017,474277.10000000003]
["2020-04-05T18:27:15.000000000","2020-04-06T01:27:15.000000000",1021,272.8603]
["2020-04-05T18:27:15.000000000","2020-04-06T01:27:15.000000000",1133,947.1813]
["2020-04-05T18:27:30.000000000","2020-04-06T01:27:30.000000000",1019,35200.200000000004]
["2020-04-05T18:27:30.000000000","2020-04-06T01:27:30.000000000",1023,35700.200000000004]
["2020-04-05T18:27:45.000000000","2020-04-06T01:27:45.000000000",1017,474239.6]
["2020-04-05T18:27:45.000000000","2020-04-06T01:27:45.000000000",1021,273.1267]
["2020-04-05T18:27:45.000000000","2020-04-06T01:27:45.000000000",1133,947.1333]
["2020-04-05T18:28:00.000000000","2020-04-06T01:28:00.000000000",1019,35146.810000000005]
["2020-04-05T18:28:00.000000000","2020-04-06T01:28:00.000000000",1023,35700.200000000004]
["2020-04-05T18:28:15.000000000","2020-04-06T01:28:15.000000000",1017,474233.3]
["2020-04-05T18:28:15.000000000","2020-04-06T01:28:15.000000000",1021,273.0623]
["2020-04-05T18:28:15.000000000","2020-04-06T01:28:15.000000000",1133,947.0812]
["2020-04-05T18:28:30.000000000","2020-04-06T01:28:30.000000000",1019,35100.1]
["2020-04-05T18:28:30.000000000","2020-04-06T01:28:30.000000000",1023,35600.1]
["2020-04-05T18:28:45.000000000","2020-04-06T01:28:45.000000000",1017,474339.60000000003]
["2020-04-05T18:28:45.000000000","2020-04-06T01:28:45.000000000",1021,273.1266]
["2020-04-05T18:28:45.000000000","2020-04-06T01:28:45.000000000",1133,949.4021]
["2020-04-05T18:29:00.000000000","2020-04-06T01:29:00.000000000",1019,35100.1]
["2020-04-05T18:29:00.000000000","2020-04-06T01:29:00.000000000",1023,35600.1]
["2020-04-05T18:29:15.000000000","2020-04-06T01:29:15.000000000",1017,474262.5]
["2020-04-05T18:29:15.000000000","2020-04-06T01:29:15.000000000",1021,273.1377]
["2020-04-05T18:29:15.000000000","2020-04-06T01:29:15.000000000",1133,947.1312]
["2020-04-05T18:29:30.000000000","2020-04-06T01:29:30.000000000",1019,35046.71]
["2020-04-05T18:29:30.000000000","2020-04-06T01:29:30.000000000",1023,35600.1]
["2020-04-05T18:29:45.000000000","2020-04-06T01:29:45.000000000",1017,474279.2]
["2020-04-05T18:29:45.000000000","2020-04-06T01:29:45.000000000",1021,273.1311]
["2020-04-05T18:29:45.000000000","2020-04-06T01:29:45.000000000",1133,947.1021]
["2020-04-05T18:30:00.000000000","2020-04-06T01:30:00.000000000",1019,35000.0]
["2020-04-05T18:30:00.000000000","2020-04-06T01:30:00.000000000",1023,35600.1]
["2020-04-05T18:30:15.000000000","2020-04-06T01:30:15.000000000",1017,474325.0]
["2020-04-05T18:30:15.000000000","2020-04-06T01:30:15.000000000",1021,273.2288]
["2020-04-05T18:30:15.000000000","2020-04-06T01:30:15.000000000",1133,947.1312]
["2020-04-05T18:30:30.000000000","2020-04-06T01:30:30.000000000",1019,35000.0]
["2020-04-05T18:30:30.000000000","2020-04-06T01:30:30.000000000",1023,35500.0]
["2020-04-05T18:30:45.000000000","2020-04-06T01:30:45.000000000",1017,474289.60000000003]
["2020-04-05T18:30:45.000000000","2020-04-06T01:30:45.000000000",1021,273.0956]
["2020-04-05T18:30:45.000000000","2020-04-06T01:30:45.000000000",1133,947.0646]
["2020-04-05T18:31:00.000000000","2020-04-06T01:31:00.000000000",1019,34680.079999999994]
["2020-04-05T18:31:00.000000000","2020-04-06T01:31:00.000000000",1023,35500.0]
["2020-04-05T18:31:15.000000000","2020-04-06T01:31:15.000000000",1017,474300.0]
["2020-04-05T18:31:15.000000000","2020-04-06T01:31:15.000000000",1021,273.231]
["2020-04-05T18:31:15.000000000","2020-04-06T01:31:15.000000000",1133,947.1792]
["2020-04-05T18:31:30.000000000","2020-04-06T01:31:30.000000000",1019,34400.149999999994]
["2020-04-05T18:31:30.000000000","2020-04-06T01:31:30.000000000",1023,35500.0]
["2020-04-05T18:31:45.000000000","2020-04-06T01:31:45.000000000",1017,474089.60000000003]
["2020-04-05T18:31:45.000000000","2020-04-06T01:31:45.000000000",1021,273.2044]
["2020-04-05T18:31:45.000000000","2020-04-06T01:31:45.000000000",1133,946.8771]
["2020-04-05T18:32:00.000000000","2020-04-06T01:32:00.000000000",1019,34400.149999999994]
["2020-04-05T18:32:00.000000000","2020-04-06T01:32:00.000000000",1023,35500.0]
["2020-04-05T18:32:15.000000000","2020-04-06T01:32:15.000000000",1017,474027.10000000003]
["2020-04-05T18:32:15.000000000","2020-04-06T01:32:15.000000000",1021,273.1378]
["2020-04-05T18:32:15.000000000","2020-04-06T01:32:15.000000000",1133,946.7459]
["2020-04-05T18:32:30.000000000","2020-04-06T01:32:30.000000000",1019,34353.44]
["2020-04-05T18:32:30.000000000","2020-04-06T01:32:30.000000000",1023,35400.149999999994]
["2020-04-05T18:32:45.000000000","2020-04-06T01:32:45.000000000",1017,474147.89999999997]
["2020-04-05T18:32:45.000000000","2020-04-06T01:32:45.000000000",1021,273.1422]
["2020-04-05T18:32:45.000000000","2020-04-06T01:32:45.000000000",1133,946.9667]
["2020-04-05T18:33:00.000000000","2020-04-06T01:33:00.000000000",1019,34300.049999999996]
["2020-04-05T18:33:00.000000000","2020-04-06T01:33:00.000000000",1023,35400.149999999994]
["2020-04-05T18:33:15.000000000","2020-04-06T01:33:15.000000000",1017,474135.4]
["2020-04-05T18:33:15.000000000","2020-04-06T01:33:15.000000000",1021,273.1999]
["2020-04-05T18:33:15.000000000","2020-04-06T01:33:15.000000000",1133,946.7958]
["2020-04-05T18:33:30.000000000","2020-04-06T01:33:30.000000000",1019,34300.049999999996]
["2020-04-05T18:33:30.000000000","2020-04-06T01:33:30.000000000",1023,35400.149999999994]
["2020-04-05T18:33:45.000000000","2020-04-06T01:33:45.000000000",1017,474145.8]
["2020-04-05T18:33:45.000000000","2020-04-06T01:33:45.000000000",1021,273.1267]
["2020-04-05T18:33:45.000000000","2020-04-06T01:33:45.000000000",1133,946.9166]
["2020-04-05T18:34:00.000000000","2020-04-06T01:34:00.000000000",1019,34246.78999999999]
["2020-04-05T18:34:00.000000000","2020-04-06T01:34:00.000000000",1023,35300.049999999996]
["2020-04-05T18:34:15.000000000","2020-04-06T01:34:15.000000000",1017,474208.3]
["2020-04-05T18:34:15.000000000","2020-04-06T01:34:15.000000000",1021,273.231]
["2020-04-05T18:34:15.000000000","2020-04-06T01:34:15.000000000",1133,947.0395]
["2020-04-05T18:34:30.000000000","2020-04-06T01:34:30.000000000",1019,34146.810000000005]
["2020-04-05T18:34:30.000000000","2020-04-06T01:34:30.000000000",1023,35300.049999999996]
["2020-04-05T18:34:45.000000000","2020-04-06T01:34:45.000000000",1017,474358.3]
["2020-04-05T18:34:45.000000000","2020-04-06T01:34:45.000000000",1021,273.1645]
["2020-04-05T18:34:45.000000000","2020-04-06T01:34:45.000000000",1133,947.3312]
["2020-04-05T18:35:00.000000000","2020-04-06T01:35:00.000000000",1019,34100.1]
["2020-04-05T18:35:00.000000000","2020-04-06T01:35:00.000000000",1023,35300.049999999996]
["2020-04-05T18:35:15.000000000","2020-04-06T01:35:15.000000000",1017,475735.4]
["2020-04-05T18:35:15.000000000","2020-04-06T01:35:15.000000000",1021,273.1533]
["2020-04-05T18:35:15.000000000","2020-04-06T01:35:15.000000000",1133,949.1208]
["2020-04-05T18:35:30.000000000","2020-04-06T01:35:30.000000000",1019,34100.1]
["2020-04-05T18:35:30.000000000","2020-04-06T01:35:30.000000000",1023,35300.049999999996]
["2020-04-05T18:35:45.000000000","2020-04-06T01:35:45.000000000",1017,474031.3]
["2020-04-05T18:35:45.000000000","2020-04-06T01:35:45.000000000",1021,273.0268]
["2020-04-05T18:35:45.000000000","2020-04-06T01:35:45.000000000",1133,946.8855]
["2020-04-05T18:36:00.000000000","2020-04-06T01:36:00.000000000",1019,34046.71]
["2020-04-05T18:36:00.000000000","2020-04-06T01:36:00.000000000",1023,35200.200000000004]
["2020-04-05T18:36:15.000000000","2020-04-06T01:36:15.000000000",1017,475560.4]
["2020-04-05T18:36:15.000000000","2020-04-06T01:36:15.000000000",1021,273.1777]
["2020-04-05T18:36:15.000000000","2020-04-06T01:36:15.000000000",1133,948.2625]
["2020-04-05T18:36:30.000000000","2020-04-06T01:36:30.000000000",1019,34000.0]
["2020-04-05T18:36:30.000000000","2020-04-06T01:36:30.000000000",1023,35200.200000000004]
["2020-04-05T18:36:45.000000000","2020-04-06T01:36:45.000000000",1017,475704.2]
["2020-04-05T18:36:45.000000000","2020-04-06T01:36:45.000000000",1021,273.0623]
["2020-04-05T18:36:45.000000000","2020-04-06T01:36:45.000000000",1133,948.3084]
["2020-04-05T18:37:00.000000000","2020-04-06T01:37:00.000000000",1019,34000.0]
["2020-04-05T18:37:00.000000000","2020-04-06T01:37:00.000000000",1023,35143.0]
["2020-04-05T18:37:15.000000000","2020-04-06T01:37:15.000000000",1017,475681.2]
["2020-04-05T18:37:15.000000000","2020-04-06T01:37:15.000000000",1021,272.9935]
["2020-04-05T18:37:15.000000000","2020-04-06T01:37:15.000000000",1133,948.3604]
["2020-04-05T18:37:30.000000000","2020-04-06T01:37:30.000000000",1019,33900.149999999994]
["2020-04-05T18:37:30.000000000","2020-04-06T01:37:30.000000000",1023,35100.1]
["2020-04-05T18:37:45.000000000","2020-04-06T01:37:45.000000000",1017,475650.0]
["2020-04-05T18:37:45.000000000","2020-04-06T01:37:45.000000000",1021,272.9247]
["2020-04-05T18:37:45.000000000","2020-04-06T01:37:45.000000000",1133,948.1917]
["2020-04-05T18:38:00.000000000","2020-04-06T01:38:00.000000000",1019,33900.149999999994]
["2020-04-05T18:38:00.000000000","2020-04-06T01:38:00.000000000",1023,35100.1]
["2020-04-05T18:38:15.000000000","2020-04-06T01:38:15.000000000",1017,475431.2]
["2020-04-05T18:38:15.000000000","2020-04-06T01:38:15.000000000",1021,272.787]
["2020-04-05T18:38:15.000000000","2020-04-06T01:38:15.000000000",1133,947.9708]
["2020-04-05T18:38:30.000000000","2020-04-06T01:38:30.000000000",1019,33900.149999999994]
["2020-04-05T18:38:30.000000000","2020-04-06T01:38:30.000000000",1023,35100.1]
["2020-04-05T18:38:45.000000000","2020-04-06T01:38:45.000000000",1017,473712.5]
["2020-04-05T18:38:45.000000000","2020-04-06T01:38:45.000000000",1021,272.9246]
["2020-04-05T18:38:45.000000000","2020-04-06T01:38:45.000000000",1133,946.2854]
["2020-04-05T18:39:00.000000000","2020-04-06T01:39:00.000000000",1019,33800.049999999996]
["2020-04-05T18:39:00.000000000","2020-04-06T01:39:00.000000000",1023,35046.71]
["2020-04-05T18:39:15.000000000","2020-04-06T01:39:15.000000000",1017,475750.0]
["2020-04-05T18:39:15.000000000","2020-04-06T01:39:15.000000000",1021,272.7737]
["2020-04-05T18:39:15.000000000","2020-04-06T01:39:15.000000000",1133,948.2958]
["2020-04-05T18:39:30.000000000","2020-04-06T01:39:30.000000000",1019,33700.200000000004]
["2020-04-05T18:39:30.000000000","2020-04-06T01:39:30.000000000",1023,35000.0]
["2020-04-05T18:39:45.000000000","2020-04-06T01:39:45.000000000",1017,473904.2]
["2020-04-05T18:39:45.000000000","2020-04-06T01:39:45.000000000",1021,272.8691]
["2020-04-05T18:39:45.000000000","2020-04-06T01:39:45.000000000",1133,946.248]
["2020-04-05T18:40:00.000000000","2020-04-06T01:40:00.000000000",1019,33700.200000000004]
["2020-04-05T18:40:00.000000000","2020-04-06T01:40:00.000000000",1023,35000.0]
["2020-04-05T18:40:15.000000000","2020-04-06T01:40:15.000000000",1017,473602.10000000003]
["2020-04-05T18:40:15.000000000","2020-04-06T01:40:15.000000000",1021,272.7782]
["2020-04-05T18:40:15.000000000","2020-04-06T01:40:15.000000000",1133,945.8125]
["2020-04-05T18:40:30.000000000","2020-04-06T01:40:30.000000000",1019,33646.810000000005]
["2020-04-05T18:40:30.000000000","2020-04-06T01:40:30.000000000",1023,34446.74]
["2020-04-05T18:40:45.000000000","2020-04-06T01:40:45.000000000",1017,473435.4]
["2020-04-05T18:40:45.000000000","2020-04-06T01:40:45.000000000",1021,272.8092]
["2020-04-05T18:40:45.000000000","2020-04-06T01:40:45.000000000",1133,945.6562]
["2020-04-05T18:41:00.000000000","2020-04-06T01:41:00.000000000",1019,33600.1]
["2020-04-05T18:41:00.000000000","2020-04-06T01:41:00.000000000",1023,34400.149999999994]
["2020-04-05T18:41:15.000000000","2020-04-06T01:41:15.000000000",1018,472232.1]
["2020-04-05T18:41:15.000000000","2020-04-06T01:41:15.000000000",1022,0.01428537]
["2020-04-05T18:41:30.000000000","2020-04-06T01:41:30.000000000",1016,471800.0]
["2020-04-05T18:41:30.000000000","2020-04-06T01:41:30.000000000",1020,3029862.0]
["2020-04-05T18:41:30.000000000","2020-04-06T01:41:30.000000000",1130,826533931.1658]
["2020-04-05T18:41:45.000000000","2020-04-06T01:41:45.000000000",1018,473447.9]
["2020-04-05T18:41:45.000000000","2020-04-06T01:41:45.000000000",1022,0.01777735]
["2020-04-05T18:42:00.000000000","2020-04-06T01:42:00.000000000",1016,472100.0]
["2020-04-05T18:42:00.000000000","2020-04-06T01:42:00.000000000",1020,3029862.0]
["2020-04-05T18:42:00.000000000","2020-04-06T01:42:00.000000000",1130,826036124.8392]
["2020-04-05T18:42:15.000000000","2020-04-06T01:42:15.000000000",1018,472404.2]
["2020-04-05T18:42:15.000000000","2020-04-06T01:42:15.000000000",1022,0.06666507]
["2020-04-05T18:42:30.000000000","2020-04-06T01:42:30.000000000",1016,472300.0]
["2020-04-05T18:42:30.000000000","2020-04-06T01:42:30.000000000",1020,3029862.0]
["2020-04-05T18:42:30.000000000","2020-04-06T01:42:30.000000000",1130,826601194.1022]
["2020-04-05T18:42:45.000000000","2020-04-06T01:42:45.000000000",1018,472554.19999999995]
["2020-04-05T18:42:45.000000000","2020-04-06T01:42:45.000000000",1022,0.0644429]
["2020-04-05T18:43:00.000000000","2020-04-06T01:43:00.000000000",1016,472100.0]
["2020-04-05T18:43:00.000000000","2020-04-06T01:43:00.000000000",1020,3029862.0]
["2020-04-05T18:43:00.000000000","2020-04-06T01:43:00.000000000",1130,826560593.9514]
["2020-04-05T18:43:15.000000000","2020-04-06T01:43:15.000000000",1018,472283.3]
["2020-04-05T18:43:15.000000000","2020-04-06T01:43:15.000000000",1022,0.01555518]
["2020-04-05T18:43:30.000000000","2020-04-06T01:43:30.000000000",1016,471900.0]
["2020-04-05T18:43:30.000000000","2020-04-06T01:43:30.000000000",1020,3029862.0]
["2020-04-05T18:43:30.000000000","2020-04-06T01:43:30.000000000",1130,826520296.7868]
["2020-04-05T18:43:45.000000000","2020-04-06T01:43:45.000000000",1018,472420.8]
["2020-04-05T18:43:45.000000000","2020-04-06T01:43:45.000000000",1022,0.03111036]
["2020-04-05T18:44:00.000000000","2020-04-06T01:44:00.000000000",1016,471500.0]
["2020-04-05T18:44:00.000000000","2020-04-06T01:44:00.000000000",1020,3029862.0]
["2020-04-05T18:44:00.000000000","2020-04-06T01:44:00.000000000",1130,826406070.9894]
["2020-04-05T18:44:15.000000000","2020-04-06T01:44:15.000000000",1018,473408.3]
["2020-04-05T18:44:15.000000000","2020-04-06T01:44:15.000000000",1022,0.06666507]
["2020-04-05T18:44:30.000000000","2020-04-06T01:44:30.000000000",1016,472000.0]
["2020-04-05T18:44:30.000000000","2020-04-06T01:44:30.000000000",1020,3029862.0]
["2020-04-05T18:44:30.000000000","2020-04-06T01:44:30.000000000",1130,826123687.851]
["2020-04-05T18:44:45.000000000","2020-04-06T01:44:45.000000000",1018,472166.7]
["2020-04-05T18:44:45.000000000","2020-04-06T01:44:45.000000000",1022,0.0]
["2020-04-05T18:45:00.000000000","2020-04-06T01:45:00.000000000",1016,471700.0]
["2020-04-05T18:45:00.000000000","2020-04-06T01:45:00.000000000",1020,3029862.0]
["2020-04-05T18:45:00.000000000","2020-04-06T01:45:00.000000000",1130,826271848.1028]
["2020-04-05T18:45:15.000000000","2020-04-06T01:45:15.000000000",1018,472170.8]
["2020-04-05T18:45:15.000000000","2020-04-06T01:45:15.000000000",1022,0.01555518]
["2020-04-05T18:45:30.000000000","2020-04-06T01:45:30.000000000",1016,471600.0]
["2020-04-05T18:45:30.000000000","2020-04-06T01:45:30.000000000",1020,3029862.0]
["2020-04-05T18:45:30.000000000","2020-04-06T01:45:30.000000000",1130,826325476.6602]
["2020-04-05T18:45:45.000000000","2020-04-06T01:45:45.000000000",1018,472202.1]
["2020-04-05T18:45:45.000000000","2020-04-06T01:45:45.000000000",1022,0.04888771]
["2020-04-05T18:46:00.000000000","2020-04-06T01:46:00.000000000",1016,471500.0]
["2020-04-05T18:46:00.000000000","2020-04-06T01:46:00.000000000",1020,3029862.0]
["2020-04-05T18:46:00.000000000","2020-04-06T01:46:00.000000000",1130,825841001.7264]
["2020-04-05T18:46:15.000000000","2020-04-06T01:46:15.000000000",1018,473837.5]
["2020-04-05T18:46:15.000000000","2020-04-06T01:46:15.000000000",1022,0.06666507]
["2020-04-05T18:46:30.000000000","2020-04-06T01:46:30.000000000",1016,471200.0]
["2020-04-05T18:46:30.000000000","2020-04-06T01:46:30.000000000",1020,3029862.0]
["2020-04-05T18:46:30.000000000","2020-04-06T01:46:30.000000000",1130,826022490.4602]
["2020-04-05T18:46:45.000000000","2020-04-06T01:46:45.000000000",1018,472529.2]
["2020-04-05T18:46:45.000000000","2020-04-06T01:46:45.000000000",1022,0.05110988]
["2020-04-05T18:47:00.000000000","2020-04-06T01:47:00.000000000",1016,471600.0]
["2020-04-05T18:47:00.000000000","2020-04-06T01:47:00.000000000",1020,3029862.0]
["2020-04-05T18:47:00.000000000","2020-04-06T01:47:00.000000000",1130,825679813.068]
["2020-04-05T18:47:15.000000000","2020-04-06T01:47:15.000000000",1018,472508.30000000005]
["2020-04-05T18:47:15.000000000","2020-04-06T01:47:15.000000000",1022,0.03111036]
["2020-04-05T18:47:30.000000000","2020-04-06T01:47:30.000000000",1016,471200.0]
["2020-04-05T18:47:30.000000000","2020-04-06T01:47:30.000000000",1020,3029862.0]
["2020-04-05T18:47:30.000000000","2020-04-06T01:47:30.000000000",1130,825720110.2326]
["2020-04-05T18:47:45.000000000","2020-04-06T01:47:45.000000000",1018,472022.89999999997]
["2020-04-05T18:47:45.000000000","2020-04-06T01:47:45.000000000",1022,0.05110988]
["2020-04-05T18:48:00.000000000","2020-04-06T01:48:00.000000000",1016,471400.0]
["2020-04-05T18:48:00.000000000","2020-04-06T01:48:00.000000000",1020,3029862.0]
["2020-04-05T18:48:00.000000000","2020-04-06T01:48:00.000000000",1130,825767073.0936]
["2020-04-05T18:48:15.000000000","2020-04-06T01:48:15.000000000",1018,472091.7]
["2020-04-05T18:48:15.000000000","2020-04-06T01:48:15.000000000",1022,0.0]
["2020-04-05T18:48:30.000000000","2020-04-06T01:48:30.000000000",1016,471600.0]
["2020-04-05T18:48:30.000000000","2020-04-06T01:48:30.000000000",1020,3029862.0]
["2020-04-05T18:48:30.000000000","2020-04-06T01:48:30.000000000",1130,825921899.0418]
["2020-04-05T18:48:45.000000000","2020-04-06T01:48:45.000000000",1018,472147.89999999997]
["2020-04-05T18:48:45.000000000","2020-04-06T01:48:45.000000000",1022,0.0355547]
["2020-04-05T18:49:00.000000000","2020-04-06T01:49:00.000000000",1016,471500.0]
["2020-04-05T18:49:00.000000000","2020-04-06T01:49:00.000000000",1020,3029862.0]
["2020-04-05T18:49:00.000000000","2020-04-06T01:49:00.000000000",1130,826063090.611]
["2020-04-05T18:49:15.000000000","2020-04-06T01:49:15.000000000",1018,473777.10000000003]
["2020-04-05T18:49:15.000000000","2020-04-06T01:49:15.000000000",1022,0.01555518]
["2020-04-05T18:49:30.000000000","2020-04-06T01:49:30.000000000",1016,471400.0]
["2020-04-05T18:49:30.000000000","2020-04-06T01:49:30.000000000",1020,3029862.0]
["2020-04-05T18:49:30.000000000","2020-04-06T01:49:30.000000000",1130,825666178.689]
["2020-04-05T18:49:45.000000000","2020-04-06T01:49:45.000000000",1018,472527.10000000003]
["2020-04-05T18:49:45.000000000","2020-04-06T01:49:45.000000000",1022,0.05110988]
["2020-04-05T18:50:00.000000000","2020-04-06T01:50:00.000000000",1016,471400.0]
["2020-04-05T18:50:00.000000000","2020-04-06T01:50:00.000000000",1020,3029862.0]
["2020-04-05T18:50:00.000000000","2020-04-06T01:50:00.000000000",1130,825719807.2464]
["2020-04-05T18:50:15.000000000","2020-04-06T01:50:15.000000000",1018,472031.3]
["2020-04-05T18:50:15.000000000","2020-04-06T01:50:15.000000000",1022,0.05110988]
["2020-04-05T18:50:30.000000000","2020-04-06T01:50:30.000000000",1016,471500.0]
["2020-04-05T18:50:30.000000000","2020-04-06T01:50:30.000000000",1020,3029862.0]
["2020-04-05T18:50:30.000000000","2020-04-06T01:50:30.000000000",1130,825571949.9808]
["2020-04-05T18:50:45.000000000","2020-04-06T01:50:45.000000000",1018,472189.6]
["2020-04-05T18:50:45.000000000","2020-04-06T01:50:45.000000000",1022,0.08222024]
["2020-04-05T18:51:00.000000000","2020-04-06T01:51:00.000000000",1016,471300.0]
["2020-04-05T18:51:00.000000000","2020-04-06T01:51:00.000000000",1020,3029862.0]
["2020-04-05T18:51:00.000000000","2020-04-06T01:51:00.000000000",1130,825726775.929]
["2020-04-05T18:51:15.000000000","2020-04-06T01:51:15.000000000",1018,473308.3]
["2020-04-05T18:51:15.000000000","2020-04-06T01:51:15.000000000",1022,0.01555518]
["2020-04-05T18:51:30.000000000","2020-04-06T01:51:30.000000000",1016,471400.0]
["2020-04-05T18:51:30.000000000","2020-04-06T01:51:30.000000000",1020,3029862.0]
["2020-04-05T18:51:30.000000000","2020-04-06T01:51:30.000000000",1130,825612247.1454]
["2020-04-05T18:51:45.000000000","2020-04-06T01:51:45.000000000",1018,472616.69999999995]
["2020-04-05T18:51:45.000000000","2020-04-06T01:51:45.000000000",1022,0.01777735]
["2020-04-05T18:52:00.000000000","2020-04-06T01:52:00.000000000",1016,471300.0]
["2020-04-05T18:52:00.000000000","2020-04-06T01:52:00.000000000",1020,3029862.0]
["2020-04-05T18:52:00.000000000","2020-04-06T01:52:00.000000000",1130,825672844.3854]
["2020-04-05T18:52:15.000000000","2020-04-06T01:52:15.000000000",1018,473714.60000000003]
["2020-04-05T18:52:15.000000000","2020-04-06T01:52:15.000000000",1022,0.01555518]
["2020-04-05T18:52:30.000000000","2020-04-06T01:52:30.000000000",1016,471300.0]
["2020-04-05T18:52:30.000000000","2020-04-06T01:52:30.000000000",1020,3029862.0]
["2020-04-05T18:52:30.000000000","2020-04-06T01:52:30.000000000",1130,825558618.588]
["2020-04-05T18:52:45.000000000","2020-04-06T01:52:45.000000000",1018,473779.2]
["2020-04-05T18:52:45.000000000","2020-04-06T01:52:45.000000000",1022,0.06666507]
["2020-04-05T18:53:00.000000000","2020-04-06T01:53:00.000000000",1016,471400.0]
["2020-04-05T18:53:00.000000000","2020-04-06T01:53:00.000000000",1020,3029862.0]
["2020-04-05T18:53:00.000000000","2020-04-06T01:53:00.000000000",1130,825309866.9178]
["2020-04-05T18:53:15.000000000","2020-04-06T01:53:15.000000000",1018,473781.3]
["2020-04-05T18:53:15.000000000","2020-04-06T01:53:15.000000000",1022,0.01777735]
["2020-04-05T18:53:30.000000000","2020-04-06T01:53:30.000000000",1016,471300.0]
["2020-04-05T18:53:30.000000000","2020-04-06T01:53:30.000000000",1020,3029862.0]
["2020-04-05T18:53:30.000000000","2020-04-06T01:53:30.000000000",1130,825242603.9814]
["2020-04-05T18:53:45.000000000","2020-04-06T01:53:45.000000000",1018,473818.8]
["2020-04-05T18:53:45.000000000","2020-04-06T01:53:45.000000000",1022,0.0]
["2020-04-05T18:54:00.000000000","2020-04-06T01:54:00.000000000",1016,471400.0]
["2020-04-05T18:54:00.000000000","2020-04-06T01:54:00.000000000",1020,3029862.0]
["2020-04-05T18:54:00.000000000","2020-04-06T01:54:00.000000000",1130,825464389.8798]
["2020-04-05T18:54:15.000000000","2020-04-06T01:54:15.000000000",1018,473473.2]
["2020-04-05T18:54:15.000000000","2020-04-06T01:54:15.000000000",1022,0.03809432]
["2020-04-05T18:54:30.000000000","2020-04-06T01:54:30.000000000",1016,471300.0]
["2020-04-05T18:54:30.000000000","2020-04-06T01:54:30.000000000",1020,3029862.0]
["2020-04-05T18:54:30.000000000","2020-04-06T01:54:30.000000000",1130,825625881.5244]
["2020-04-05T18:54:45.000000000","2020-04-06T01:54:45.000000000",1018,472100.0]
["2020-04-05T18:54:45.000000000","2020-04-06T01:54:45.000000000",1022,0.03333253]
["2020-04-05T18:55:00.000000000","2020-04-06T01:55:00.000000000",1016,471600.0]
["2020-04-05T18:55:00.000000000","2020-04-06T01:55:00.000000000",1020,3029862.0]
["2020-04-05T18:55:00.000000000","2020-04-06T01:55:00.000000000",1130,825720110.2326]
["2020-04-05T18:55:15.000000000","2020-04-06T01:55:15.000000000",1018,473860.4]
["2020-04-05T18:55:15.000000000","2020-04-06T01:55:15.000000000",1022,0.0355547]
["2020-04-05T18:55:30.000000000","2020-04-06T01:55:30.000000000",1016,471500.0]
["2020-04-05T18:55:30.000000000","2020-04-06T01:55:30.000000000",1020,3029862.0]
["2020-04-05T18:55:30.000000000","2020-04-06T01:55:30.000000000",1130,825767073.0936]
["2020-04-05T18:55:45.000000000","2020-04-06T01:55:45.000000000",1018,473754.2]
["2020-04-05T18:55:45.000000000","2020-04-06T01:55:45.000000000",1022,0.04888771]
["2020-04-05T18:56:00.000000000","2020-04-06T01:56:00.000000000",1016,471500.0]
["2020-04-05T18:56:00.000000000","2020-04-06T01:56:00.000000000",1020,3029862.0]
["2020-04-05T18:56:00.000000000","2020-04-06T01:56:00.000000000",1130,825511655.727]
["2020-04-05T18:56:15.000000000","2020-04-06T01:56:15.000000000",1018,473812.5]
["2020-04-05T18:56:15.000000000","2020-04-06T01:56:15.000000000",1022,0.04285612]
["2020-04-05T18:56:30.000000000","2020-04-06T01:56:30.000000000",1016,471500.0]
["2020-04-05T18:56:30.000000000","2020-04-06T01:56:30.000000000",1020,3029862.0]
["2020-04-05T18:56:30.000000000","2020-04-06T01:56:30.000000000",1130,825720110.2326]
["2020-04-05T18:56:45.000000000","2020-04-06T01:56:45.000000000",1018,473875.0]
["2020-04-05T18:56:45.000000000","2020-04-06T01:56:45.000000000",1022,0.01777735]
["2020-04-05T18:57:00.000000000","2020-04-06T01:57:00.000000000",1016,471500.0]
["2020-04-05T18:57:00.000000000","2020-04-06T01:57:00.000000000",1020,3029862.0]
["2020-04-05T18:57:00.000000000","2020-04-06T01:57:00.000000000",1130,825821004.6372]
["2020-04-05T18:57:15.000000000","2020-04-06T01:57:15.000000000",1018,473802.1]
["2020-04-05T18:57:15.000000000","2020-04-06T01:57:15.000000000",1022,0.05110988]
["2020-04-05T18:57:30.000000000","2020-04-06T01:57:30.000000000",1016,471700.0]
["2020-04-05T18:57:30.000000000","2020-04-06T01:57:30.000000000",1020,3029862.0]
["2020-04-05T18:57:30.000000000","2020-04-06T01:57:30.000000000",1130,825558618.588]
["2020-04-05T18:57:45.000000000","2020-04-06T01:57:45.000000000",1018,472508.30000000005]
["2020-04-05T18:57:45.000000000","2020-04-06T01:57:45.000000000",1022,0.0355547]
["2020-04-05T18:58:00.000000000","2020-04-06T01:58:00.000000000",1016,471500.0]
["2020-04-05T18:58:00.000000000","2020-04-06T01:58:00.000000000",1020,3029862.0]
["2020-04-05T18:58:00.000000000","2020-04-06T01:58:00.000000000",1130,825794038.8654]
["2020-04-05T18:58:15.000000000","2020-04-06T01:58:15.000000000",1018,473810.4]
["2020-04-05T18:58:15.000000000","2020-04-06T01:58:15.000000000",1022,0.05333205]
["2020-04-05T18:58:30.000000000","2020-04-06T01:58:30.000000000",1016,471400.0]
["2020-04-05T18:58:30.000000000","2020-04-06T01:58:30.000000000",1020,3029862.0]
["2020-04-05T18:58:30.000000000","2020-04-06T01:58:30.000000000",1130,825578615.6772]
["2020-04-05T18:58:45.000000000","2020-04-06T01:58:45.000000000",1018,473795.8]
["2020-04-05T18:58:45.000000000","2020-04-06T01:58:45.000000000",1022,0.04888771]
["2020-04-05T18:59:00.000000000","2020-04-06T01:59:00.000000000",1016,471400.0]
["2020-04-05T18:59:00.000000000","2020-04-06T01:59:00.000000000",1020,3029862.0]
["2020-04-05T18:59:00.000000000","2020-04-06T01:59:00.000000000",1130,825720110.2326]
["2020-04-05T18:59:15.000000000","2020-04-06T01:59:15.000000000",1018,473889.6]
["2020-04-05T18:59:15.000000000","2020-04-06T01:59:15.000000000",1022,0.0]
["2020-04-05T18:59:30.000000000","2020-04-06T01:59:30.000000000",1016,471200.0]
["2020-04-05T18:59:30.000000000","2020-04-06T01:59:30.000000000",1020,3029862.0]
["2020-04-05T18:59:30.000000000","2020-04-06T01:59:30.000000000",1130,825774041.7762]
["2020-04-05T18:59:45.000000000","2020-04-06T01:59:45.000000000",1018,473822.9]
["2020-04-05T18:59:45.000000000","2020-04-06T01:59:45.000000000",1022,0.01555518]
["2020-04-05T19:00:00.000000000","2020-04-06T02:00:00.000000000",1016,471400.0]
["2020-04-05T19:00:00.000000000","2020-04-06T02:00:00.000000000",1020,3029862.0]
["2020-04-05T19:00:00.000000000","2020-04-06T02:00:00.000000000",1130,825565284.2844]
["2020-04-05T19:00:15.000000000","2020-04-06T02:00:15.000000000",1018,473689.6]
["2020-04-05T19:00:15.000000000","2020-04-06T02:00:15.000000000",1022,0.01777735]
["2020-04-05T19:00:30.000000000","2020-04-06T02:00:30.000000000",1016,471700.0]
["2020-04-05T19:00:30.000000000","2020-04-06T02:00:30.000000000",1020,3029862.0]
["2020-04-05T19:00:30.000000000","2020-04-06T02:00:30.000000000",1130,825511655.727]
["2020-04-05T19:00:45.000000000","2020-04-06T02:00:45.000000000",1018,473368.7]
["2020-04-05T19:00:45.000000000","2020-04-06T02:00:45.000000000",1022,0.05110988]
["2020-04-05T19:01:00.000000000","2020-04-06T02:01:00.000000000",1016,471600.0]
["2020-04-05T19:01:00.000000000","2020-04-06T02:01:00.000000000",1020,3029862.0]
["2020-04-05T19:01:00.000000000","2020-04-06T02:01:00.000000000",1130,825760407.3972]
["2020-04-05T19:01:15.000000000","2020-04-06T02:01:15.000000000",1018,473837.5]
["2020-04-05T19:01:15.000000000","2020-04-06T02:01:15.000000000",1022,0.0]
["2020-04-05T19:01:30.000000000","2020-04-06T02:01:30.000000000",1016,471400.0]
["2020-04-05T19:01:30.000000000","2020-04-06T02:01:30.000000000",1020,3029862.0]
["2020-04-05T19:01:30.000000000","2020-04-06T02:01:30.000000000",1130,825834336.03]
["2020-04-05T19:01:45.000000000","2020-04-06T02:01:45.000000000",1018,473877.1]
["2020-04-05T19:01:45.000000000","2020-04-06T02:01:45.000000000",1022,0.03111036]
["2020-04-05T19:02:00.000000000","2020-04-06T02:02:00.000000000",1016,471500.0]
["2020-04-05T19:02:00.000000000","2020-04-06T02:02:00.000000000",1020,3029862.0]
["2020-04-05T19:02:00.000000000","2020-04-06T02:02:00.000000000",1130,825545287.1952]
["2020-04-05T19:02:15.000000000","2020-04-06T02:02:15.000000000",1018,473831.2]
["2020-04-05T19:02:15.000000000","2020-04-06T02:02:15.000000000",1022,0.05110988]
["2020-04-05T19:02:30.000000000","2020-04-06T02:02:30.000000000",1016,471600.0]
["2020-04-05T19:02:30.000000000","2020-04-06T02:02:30.000000000",1020,3029862.0]
["2020-04-05T19:02:30.000000000","2020-04-06T02:02:30.000000000",1130,825767073.0936]
["2020-04-05T19:02:45.000000000","2020-04-06T02:02:45.000000000",1018,473897.89999999997]
["2020-04-05T19:02:45.000000000","2020-04-06T02:02:45.000000000",1022,0.0355547]
["2020-04-05T19:03:00.000000000","2020-04-06T02:03:00.000000000",1016,471400.0]
["2020-04-05T19:03:00.000000000","2020-04-06T02:03:00.000000000",1020,3029862.0]
["2020-04-05T19:03:00.000000000","2020-04-06T02:03:00.000000000",1130,825578615.6772]
["2020-04-05T19:03:15.000000000","2020-04-06T02:03:15.000000000",1018,472456.2]
["2020-04-05T19:03:15.000000000","2020-04-06T02:03:15.000000000",1022,0.01555518]
["2020-04-05T19:03:30.000000000","2020-04-06T02:03:30.000000000",1016,471400.0]
["2020-04-05T19:03:30.000000000","2020-04-06T02:03:30.000000000",1020,3029862.0]
["2020-04-05T19:03:30.000000000","2020-04-06T02:03:30.000000000",1130,825417427.0188]
["2020-04-05T19:03:45.000000000","2020-04-06T02:03:45.000000000",1018,473872.9]
["2020-04-05T19:03:45.000000000","2020-04-06T02:03:45.000000000",1022,0.0]
["2020-04-05T19:04:00.000000000","2020-04-06T02:04:00.000000000",1016,471400.0]
["2020-04-05T19:04:00.000000000","2020-04-06T02:04:00.000000000",1020,3029862.0]
["2020-04-05T19:04:00.000000000","2020-04-06T02:04:00.000000000",1130,825619215.828]
["2020-04-05T19:04:15.000000000","2020-04-06T02:04:15.000000000",1018,473597.89999999997]
["2020-04-05T19:04:15.000000000","2020-04-06T02:04:15.000000000",1022,0.01777735]
["2020-04-05T19:04:30.000000000","2020-04-06T02:04:30.000000000",1017,473234.39999999997]
["2020-04-05T19:04:30.000000000","2020-04-06T02:04:30.000000000",1021,272.5558]
["2020-04-05T19:04:30.000000000","2020-04-06T02:04:30.000000000",1133,946.913]
["2020-04-05T19:04:45.000000000","2020-04-06T02:04:45.000000000",1019,31700.199999999997]
["2020-04-05T19:04:45.000000000","2020-04-06T02:04:45.000000000",1023,32746.8]
["2020-04-05T19:05:00.000000000","2020-04-06T02:05:00.000000000",1017,473687.5]
["2020-04-05T19:05:00.000000000","2020-04-06T02:05:00.000000000",1021,272.5653]
["2020-04-05T19:05:00.000000000","2020-04-06T02:05:00.000000000",1133,947.4063]
["2020-04-05T19:05:15.000000000","2020-04-06T02:05:15.000000000",1019,31700.199999999997]
["2020-04-05T19:05:15.000000000","2020-04-06T02:05:15.000000000",1023,32700.2]
["2020-04-05T19:05:30.000000000","2020-04-06T02:05:30.000000000",1017,473500.0]
["2020-04-05T19:05:30.000000000","2020-04-06T02:05:30.000000000",1021,272.5938]
["2020-04-05T19:05:30.000000000","2020-04-06T02:05:30.000000000",1133,947.0521]
["2020-04-05T19:05:45.000000000","2020-04-06T02:05:45.000000000",1019,31646.809999999998]
["2020-04-05T19:05:45.000000000","2020-04-06T02:05:45.000000000",1023,32700.2]
["2020-04-05T19:06:00.000000000","2020-04-06T02:06:00.000000000",1017,473283.3]
["2020-04-05T19:06:00.000000000","2020-04-06T02:06:00.000000000",1021,272.5406]
["2020-04-05T19:06:00.000000000","2020-04-06T02:06:00.000000000",1133,947.0625]
["2020-04-05T19:06:15.000000000","2020-04-06T02:06:15.000000000",1019,31546.71]
["2020-04-05T19:06:15.000000000","2020-04-06T02:06:15.000000000",1023,32600.1]
["2020-04-05T19:06:30.000000000","2020-04-06T02:06:30.000000000",1017,473187.5]
["2020-04-05T19:06:30.000000000","2020-04-06T02:06:30.000000000",1021,272.4939]
["2020-04-05T19:06:30.000000000","2020-04-06T02:06:30.000000000",1133,946.8616]
["2020-04-05T19:06:45.000000000","2020-04-06T02:06:45.000000000",1019,31500.0]
["2020-04-05T19:06:45.000000000","2020-04-06T02:06:45.000000000",1023,32546.71]
["2020-04-05T19:07:00.000000000","2020-04-06T02:07:00.000000000",1017,473506.3]
["2020-04-05T19:07:00.000000000","2020-04-06T02:07:00.000000000",1021,272.5495]
["2020-04-05T19:07:00.000000000","2020-04-06T02:07:00.000000000",1133,947.3084]
["2020-04-05T19:07:15.000000000","2020-04-06T02:07:15.000000000",1019,31500.0]
["2020-04-05T19:07:15.000000000","2020-04-06T02:07:15.000000000",1023,32500.0]
["2020-04-05T19:07:30.000000000","2020-04-06T02:07:30.000000000",1017,473531.3]
["2020-04-05T19:07:30.000000000","2020-04-06T02:07:30.000000000",1021,272.6117]
["2020-04-05T19:07:30.000000000","2020-04-06T02:07:30.000000000",1133,947.4146]
["2020-04-05T19:07:45.000000000","2020-04-06T02:07:45.000000000",1019,31446.75]
["2020-04-05T19:07:45.000000000","2020-04-06T02:07:45.000000000",1023,32500.0]
["2020-04-05T19:08:00.000000000","2020-04-06T02:08:00.000000000",1017,473418.8]
["2020-04-05T19:08:00.000000000","2020-04-06T02:08:00.000000000",1021,272.6627]
["2020-04-05T19:08:00.000000000","2020-04-06T02:08:00.000000000",1133,945.9438]
["2020-04-05T19:08:15.000000000","2020-04-06T02:08:15.000000000",1019,31400.15]
["2020-04-05T19:08:15.000000000","2020-04-06T02:08:15.000000000",1023,32400.149999999998]
["2020-04-05T19:08:30.000000000","2020-04-06T02:08:30.000000000",1017,473464.60000000003]
["2020-04-05T19:08:30.000000000","2020-04-06T02:08:30.000000000",1021,272.6604]
["2020-04-05T19:08:30.000000000","2020-04-06T02:08:30.000000000",1133,947.3104]
["2020-04-05T19:08:45.000000000","2020-04-06T02:08:45.000000000",1019,31300.05]
["2020-04-05T19:08:45.000000000","2020-04-06T02:08:45.000000000",1023,32400.149999999998]
["2020-04-05T19:09:00.000000000","2020-04-06T02:09:00.000000000",1017,473414.60000000003]
["2020-04-05T19:09:00.000000000","2020-04-06T02:09:00.000000000",1021,272.6472]
["2020-04-05T19:09:00.000000000","2020-04-06T02:09:00.000000000",1133,945.9125]
["2020-04-05T19:09:15.000000000","2020-04-06T02:09:15.000000000",1019,31300.05]
["2020-04-05T19:09:15.000000000","2020-04-06T02:09:15.000000000",1023,32300.05]
["2020-04-05T19:09:30.000000000","2020-04-06T02:09:30.000000000",1017,473320.80000000005]
["2020-04-05T19:09:30.000000000","2020-04-06T02:09:30.000000000",1021,272.6094]
["2020-04-05T19:09:30.000000000","2020-04-06T02:09:30.000000000",1133,947.2333]
["2020-04-05T19:09:45.000000000","2020-04-06T02:09:45.000000000",1019,31200.199999999997]
["2020-04-05T19:09:45.000000000","2020-04-06T02:09:45.000000000",1023,32300.05]
["2020-04-05T19:10:00.000000000","2020-04-06T02:10:00.000000000",1017,473368.7]
["2020-04-05T19:10:00.000000000","2020-04-06T02:10:00.000000000",1021,272.6294]
["2020-04-05T19:10:00.000000000","2020-04-06T02:10:00.000000000",1133,946.6604]
["2020-04-05T19:10:15.000000000","2020-04-06T02:10:15.000000000",1019,31200.199999999997]
["2020-04-05T19:10:15.000000000","2020-04-06T02:10:15.000000000",1023,32300.05]
["2020-04-05T19:10:30.000000000","2020-04-06T02:10:30.000000000",1017,473470.8]
["2020-04-05T19:10:30.000000000","2020-04-06T02:10:30.000000000",1021,272.565]
["2020-04-05T19:10:30.000000000","2020-04-06T02:10:30.000000000",1133,947.1458]
["2020-04-05T19:10:45.000000000","2020-04-06T02:10:45.000000000",1019,31100.100000000002]
["2020-04-05T19:10:45.000000000","2020-04-06T02:10:45.000000000",1023,32200.2]
["2020-04-05T19:11:00.000000000","2020-04-06T02:11:00.000000000",1017,473600.0]
["2020-04-05T19:11:00.000000000","2020-04-06T02:11:00.000000000",1021,272.5229]
["2020-04-05T19:11:00.000000000","2020-04-06T02:11:00.000000000",1133,947.3854]
["2020-04-05T19:11:15.000000000","2020-04-06T02:11:15.000000000",1019,31046.71]
["2020-04-05T19:11:15.000000000","2020-04-06T02:11:15.000000000",1023,32146.81]
["2020-04-05T19:11:30.000000000","2020-04-06T02:11:30.000000000",1017,473325.0]
["2020-04-05T19:11:30.000000000","2020-04-06T02:11:30.000000000",1021,272.5761]
["2020-04-05T19:11:30.000000000","2020-04-06T02:11:30.000000000",1133,947.0354]
["2020-04-05T19:11:45.000000000","2020-04-06T02:11:45.000000000",1019,31000.0]
["2020-04-05T19:11:45.000000000","2020-04-06T02:11:45.000000000",1023,32100.1]
["2020-04-05T19:12:00.000000000","2020-04-06T02:12:00.000000000",1017,473389.6]
["2020-04-05T19:12:00.000000000","2020-04-06T02:12:00.000000000",1021,272.3275]
["2020-04-05T19:12:00.000000000","2020-04-06T02:12:00.000000000",1133,947.1854]
["2020-04-05T19:12:15.000000000","2020-04-06T02:12:15.000000000",1019,31000.0]
["2020-04-05T19:12:15.000000000","2020-04-06T02:12:15.000000000",1023,32100.1]
["2020-04-05T19:12:30.000000000","2020-04-06T02:12:30.000000000",1017,473439.6]
["2020-04-05T19:12:30.000000000","2020-04-06T02:12:30.000000000",1021,272.4918]
["2020-04-05T19:12:30.000000000","2020-04-06T02:12:30.000000000",1133,947.1667]
["2020-04-05T19:12:45.000000000","2020-04-06T02:12:45.000000000",1019,31000.0]
["2020-04-05T19:12:45.000000000","2020-04-06T02:12:45.000000000",1023,32000.0]
["2020-04-05T19:13:00.000000000","2020-04-06T02:13:00.000000000",1017,473439.6]
["2020-04-05T19:13:00.000000000","2020-04-06T02:13:00.000000000",1021,272.5406]
["2020-04-05T19:13:00.000000000","2020-04-06T02:13:00.000000000",1133,947.1354]
["2020-04-05T19:13:15.000000000","2020-04-06T02:13:15.000000000",1019,30900.15]
["2020-04-05T19:13:15.000000000","2020-04-06T02:13:15.000000000",1023,32000.0]
["2020-04-05T19:13:30.000000000","2020-04-06T02:13:30.000000000",1017,473468.8]
["2020-04-05T19:13:30.000000000","2020-04-06T02:13:30.000000000",1021,272.5339]
["2020-04-05T19:13:30.000000000","2020-04-06T02:13:30.000000000",1133,947.1417]
["2020-04-05T19:13:45.000000000","2020-04-06T02:13:45.000000000",1019,30846.76]
["2020-04-05T19:13:45.000000000","2020-04-06T02:13:45.000000000",1023,31900.15]
["2020-04-05T19:14:00.000000000","2020-04-06T02:14:00.000000000",1017,473470.8]
["2020-04-05T19:14:00.000000000","2020-04-06T02:14:00.000000000",1021,272.5606]
["2020-04-05T19:14:00.000000000","2020-04-06T02:14:00.000000000",1133,947.2]
["2020-04-05T19:14:15.000000000","2020-04-06T02:14:15.000000000",1019,30800.05]
["2020-04-05T19:14:15.000000000","2020-04-06T02:14:15.000000000",1023,31900.15]
["2020-04-05T19:14:30.000000000","2020-04-06T02:14:30.000000000",1017,473445.80000000005]
["2020-04-05T19:14:30.000000000","2020-04-06T02:14:30.000000000",1021,272.6139]
["2020-04-05T19:14:30.000000000","2020-04-06T02:14:30.000000000",1133,947.25]
["2020-04-05T19:14:45.000000000","2020-04-06T02:14:45.000000000",1019,30800.05]
["2020-04-05T19:14:45.000000000","2020-04-06T02:14:45.000000000",1023,31846.76]
["2020-04-05T19:15:00.000000000","2020-04-06T02:15:00.000000000",1017,473287.89999999997]
["2020-04-05T19:15:00.000000000","2020-04-06T02:15:00.000000000",1021,272.4321]
["2020-04-05T19:15:00.000000000","2020-04-06T02:15:00.000000000",1133,945.875]
["2020-04-05T19:15:15.000000000","2020-04-06T02:15:15.000000000",1019,30700.199999999997]
["2020-04-05T19:15:15.000000000","2020-04-06T02:15:15.000000000",1023,31800.05]
["2020-04-05T19:15:30.000000000","2020-04-06T02:15:30.000000000",1017,473214.60000000003]
["2020-04-05T19:15:30.000000000","2020-04-06T02:15:30.000000000",1021,272.5961]
["2020-04-05T19:15:30.000000000","2020-04-06T02:15:30.000000000",1133,945.3292]
["2020-04-05T19:15:45.000000000","2020-04-06T02:15:45.000000000",1019,30700.199999999997]
["2020-04-05T19:15:45.000000000","2020-04-06T02:15:45.000000000",1023,31800.05]
["2020-04-05T19:16:00.000000000","2020-04-06T02:16:00.000000000",1017,473231.3]
["2020-04-05T19:16:00.000000000","2020-04-06T02:16:00.000000000",1021,272.5961]
["2020-04-05T19:16:00.000000000","2020-04-06T02:16:00.000000000",1133,945.7709]
["2020-04-05T19:16:15.000000000","2020-04-06T02:16:15.000000000",1019,30700.199999999997]
["2020-04-05T19:16:15.000000000","2020-04-06T02:16:15.000000000",1023,31800.05]
["2020-04-05T19:16:30.000000000","2020-04-06T02:16:30.000000000",1017,473004.2]
["2020-04-05T19:16:30.000000000","2020-04-06T02:16:30.000000000",1021,272.5561]
["2020-04-05T19:16:30.000000000","2020-04-06T02:16:30.000000000",1133,946.3563]
["2020-04-05T19:16:45.000000000","2020-04-06T02:16:45.000000000",1019,30700.199999999997]
["2020-04-05T19:16:45.000000000","2020-04-06T02:16:45.000000000",1023,31753.45]
["2020-04-05T19:17:00.000000000","2020-04-06T02:17:00.000000000",1017,473014.6]
["2020-04-05T19:17:00.000000000","2020-04-06T02:17:00.000000000",1021,272.4939]
["2020-04-05T19:17:00.000000000","2020-04-06T02:17:00.000000000",1133,946.8438]
["2020-04-05T19:17:15.000000000","2020-04-06T02:17:15.000000000",1019,30600.100000000002]
["2020-04-05T19:17:15.000000000","2020-04-06T02:17:15.000000000",1023,31700.199999999997]
["2020-04-05T19:17:30.000000000","2020-04-06T02:17:30.000000000",1017,473214.60000000003]
["2020-04-05T19:17:30.000000000","2020-04-06T02:17:30.000000000",1021,272.6139]
["2020-04-05T19:17:30.000000000","2020-04-06T02:17:30.000000000",1133,945.2375]
["2020-04-05T19:17:45.000000000","2020-04-06T02:17:45.000000000",1019,30500.0]
["2020-04-05T19:17:45.000000000","2020-04-06T02:17:45.000000000",1023,31700.199999999997]
["2020-04-05T19:18:00.000000000","2020-04-06T02:18:00.000000000",1017,473422.9]
["2020-04-05T19:18:00.000000000","2020-04-06T02:18:00.000000000",1021,272.6139]
["2020-04-05T19:18:00.000000000","2020-04-06T02:18:00.000000000",1133,946.8646]
["2020-04-05T19:18:15.000000000","2020-04-06T02:18:15.000000000",1019,30500.0]
["2020-04-05T19:18:15.000000000","2020-04-06T02:18:15.000000000",1023,31646.809999999998]
["2020-04-05T19:18:30.000000000","2020-04-06T02:18:30.000000000",1017,473456.2]
["2020-04-05T19:18:30.000000000","2020-04-06T02:18:30.000000000",1021,272.625]
["2020-04-05T19:18:30.000000000","2020-04-06T02:18:30.000000000",1133,946.7249]
["2020-04-05T19:18:45.000000000","2020-04-06T02:18:45.000000000",1019,30500.0]
["2020-04-05T19:18:45.000000000","2020-04-06T02:18:45.000000000",1023,31600.100000000002]
["2020-04-05T19:19:00.000000000","2020-04-06T02:19:00.000000000",1017,473510.4]
["2020-04-05T19:19:00.000000000","2020-04-06T02:19:00.000000000",1021,272.5139]
["2020-04-05T19:19:00.000000000","2020-04-06T02:19:00.000000000",1133,947.2812]
["2020-04-05T19:19:15.000000000","2020-04-06T02:19:15.000000000",1019,30400.15]
["2020-04-05T19:19:15.000000000","2020-04-06T02:19:15.000000000",1023,31600.100000000002]
["2020-04-05T19:19:30.000000000","2020-04-06T02:19:30.000000000",1017,473264.6]
["2020-04-05T19:19:30.000000000","2020-04-06T02:19:30.000000000",1021,272.5052]
["2020-04-05T19:19:30.000000000","2020-04-06T02:19:30.000000000",1133,947.0042]
["2020-04-05T19:19:45.000000000","2020-04-06T02:19:45.000000000",1019,30400.15]
["2020-04-05T19:19:45.000000000","2020-04-06T02:19:45.000000000",1023,31546.71]
["2020-04-05T19:20:00.000000000","2020-04-06T02:20:00.000000000",1017,473083.3]
["2020-04-05T19:20:00.000000000","2020-04-06T02:20:00.000000000",1021,272.5739]
["2020-04-05T19:20:00.000000000","2020-04-06T02:20:00.000000000",1133,946.4125]
["2020-04-05T19:20:15.000000000","2020-04-06T02:20:15.000000000",1019,30300.05]
["2020-04-05T19:20:15.000000000","2020-04-06T02:20:15.000000000",1023,31500.0]
["2020-04-05T19:20:30.000000000","2020-04-06T02:20:30.000000000",1017,473327.1]
["2020-04-05T19:20:30.000000000","2020-04-06T02:20:30.000000000",1021,272.5606]
["2020-04-05T19:20:30.000000000","2020-04-06T02:20:30.000000000",1133,945.8188]
["2020-04-05T19:20:45.000000000","2020-04-06T02:20:45.000000000",1019,30300.05]
["2020-04-05T19:20:45.000000000","2020-04-06T02:20:45.000000000",1023,31446.75]
["2020-04-05T19:21:00.000000000","2020-04-06T02:21:00.000000000",1017,472877.1]
["2020-04-05T19:21:00.000000000","2020-04-06T02:21:00.000000000",1021,272.5206]
["2020-04-05T19:21:00.000000000","2020-04-06T02:21:00.000000000",1133,946.6771]
["2020-04-05T19:21:15.000000000","2020-04-06T02:21:15.000000000",1019,30200.199999999997]
["2020-04-05T19:21:15.000000000","2020-04-06T02:21:15.000000000",1023,31400.15]
["2020-04-05T19:21:30.000000000","2020-04-06T02:21:30.000000000",1017,473143.7]
["2020-04-05T19:21:30.000000000","2020-04-06T02:21:30.000000000",1021,272.4184]
["2020-04-05T19:21:30.000000000","2020-04-06T02:21:30.000000000",1133,945.7979]
["2020-04-05T19:21:45.000000000","2020-04-06T02:21:45.000000000",1019,30200.199999999997]
["2020-04-05T19:21:45.000000000","2020-04-06T02:21:45.000000000",1023,31300.05]
["2020-04-05T19:22:00.000000000","2020-04-06T02:22:00.000000000",1017,473107.1]
["2020-04-05T19:22:00.000000000","2020-04-06T02:22:00.000000000",1021,272.4655]
["2020-04-05T19:22:00.000000000","2020-04-06T02:22:00.000000000",1133,946.9821]
["2020-04-05T19:22:15.000000000","2020-04-06T02:22:15.000000000",1019,30146.809999999998]
["2020-04-05T19:22:15.000000000","2020-04-06T02:22:15.000000000",1023,31300.05]
["2020-04-05T19:22:30.000000000","2020-04-06T02:22:30.000000000",1017,473006.3]
["2020-04-05T19:22:30.000000000","2020-04-06T02:22:30.000000000",1021,272.5939]
["2020-04-05T19:22:30.000000000","2020-04-06T02:22:30.000000000",1133,945.0313]
["2020-04-05T19:22:45.000000000","2020-04-06T02:22:45.000000000",1019,30100.100000000002]
["2020-04-05T19:22:45.000000000","2020-04-06T02:22:45.000000000",1023,31300.05]
["2020-04-05T19:23:00.000000000","2020-04-06T02:23:00.000000000",1017,473243.7]
["2020-04-05T19:23:00.000000000","2020-04-06T02:23:00.000000000",1021,272.5095]
["2020-04-05T19:23:00.000000000","2020-04-06T02:23:00.000000000",1133,945.4354]
["2020-04-05T19:23:15.000000000","2020-04-06T02:23:15.000000000",1019,30046.71]
["2020-04-05T19:23:15.000000000","2020-04-06T02:23:15.000000000",1023,31200.199999999997]
["2020-04-05T19:23:30.000000000","2020-04-06T02:23:30.000000000",1017,473120.8]
["2020-04-05T19:23:30.000000000","2020-04-06T02:23:30.000000000",1021,272.4606]
["2020-04-05T19:23:30.000000000","2020-04-06T02:23:30.000000000",1133,945.3937]
["2020-04-05T19:23:45.000000000","2020-04-06T02:23:45.000000000",1019,30000.0]
["2020-04-05T19:23:45.000000000","2020-04-06T02:23:45.000000000",1023,31200.199999999997]
["2020-04-05T19:24:00.000000000","2020-04-06T02:24:00.000000000",1017,473264.6]
["2020-04-05T19:24:00.000000000","2020-04-06T02:24:00.000000000",1021,272.5628]
["2020-04-05T19:24:00.000000000","2020-04-06T02:24:00.000000000",1133,945.5146]
["2020-04-05T19:24:15.000000000","2020-04-06T02:24:15.000000000",1019,30000.0]
["2020-04-05T19:24:15.000000000","2020-04-06T02:24:15.000000000",1023,31146.809999999998]
["2020-04-05T19:24:30.000000000","2020-04-06T02:24:30.000000000",1017,473314.6]
["2020-04-05T19:24:30.000000000","2020-04-06T02:24:30.000000000",1021,272.6138]
["2020-04-05T19:24:30.000000000","2020-04-06T02:24:30.000000000",1133,945.4958]
["2020-04-05T19:24:45.000000000","2020-04-06T02:24:45.000000000",1019,30106.77]
["2020-04-05T19:24:45.000000000","2020-04-06T02:24:45.000000000",1023,31100.100000000002]
["2020-04-05T19:25:00.000000000","2020-04-06T02:25:00.000000000",1017,473231.3]
["2020-04-05T19:25:00.000000000","2020-04-06T02:25:00.000000000",1021,272.5183]
["2020-04-05T19:25:00.000000000","2020-04-06T02:25:00.000000000",1133,945.5105]
["2020-04-05T19:25:15.000000000","2020-04-06T02:25:15.000000000",1019,30766.670000000002]
["2020-04-05T19:25:15.000000000","2020-04-06T02:25:15.000000000",1023,31100.100000000002]
["2020-04-05T19:25:30.000000000","2020-04-06T02:25:30.000000000",1017,473087.5]
["2020-04-05T19:25:30.000000000","2020-04-06T02:25:30.000000000",1021,272.5183]
["2020-04-05T19:25:30.000000000","2020-04-06T02:25:30.000000000",1133,945.2563]
["2020-04-05T19:25:45.000000000","2020-04-06T02:25:45.000000000",1019,31466.86]
["2020-04-05T19:25:45.000000000","2020-04-06T02:25:45.000000000",1023,31000.0]
["2020-04-05T19:26:00.000000000","2020-04-06T02:26:00.000000000",1017,473125.0]
["2020-04-05T19:26:00.000000000","2020-04-06T02:26:00.000000000",1021,272.651]
["2020-04-05T19:26:00.000000000","2020-04-06T02:26:00.000000000",1133,945.3393]
["2020-04-05T19:26:15.000000000","2020-04-06T02:26:15.000000000",1019,32057.2]
["2020-04-05T19:26:15.000000000","2020-04-06T02:26:15.000000000",1023,31000.0]
["2020-04-05T19:26:30.000000000","2020-04-06T02:26:30.000000000",1017,473210.39999999997]
["2020-04-05T19:26:30.000000000","2020-04-06T02:26:30.000000000",1021,272.5029]
["2020-04-05T19:26:30.000000000","2020-04-06T02:26:30.000000000",1133,945.5229]
["2020-04-05T19:26:45.000000000","2020-04-06T02:26:45.000000000",1019,32300.05]
["2020-04-05T19:26:45.000000000","2020-04-06T02:26:45.000000000",1023,31000.0]
["2020-04-05T19:27:00.000000000","2020-04-06T02:27:00.000000000",1017,473500.0]
["2020-04-05T19:27:00.000000000","2020-04-06T02:27:00.000000000",1021,272.4652]
["2020-04-05T19:27:00.000000000","2020-04-06T02:27:00.000000000",1133,945.8125]
["2020-04-05T19:27:15.000000000","2020-04-06T02:27:15.000000000",1019,32300.05]
["2020-04-05T19:27:15.000000000","2020-04-06T02:27:15.000000000",1023,30900.15]
["2020-04-05T19:27:30.000000000","2020-04-06T02:27:30.000000000",1017,473243.7]
["2020-04-05T19:27:30.000000000","2020-04-06T02:27:30.000000000",1021,272.6627]
["2020-04-05T19:27:30.000000000","2020-04-06T02:27:30.000000000",1133,945.4187]
["2020-04-05T19:27:45.000000000","2020-04-06T02:27:45.000000000",1019,32300.05]
["2020-04-05T19:27:45.000000000","2020-04-06T02:27:45.000000000",1023,30900.15]
["2020-04-05T19:28:00.000000000","2020-04-06T02:28:00.000000000",1017,475175.0]
["2020-04-05T19:28:00.000000000","2020-04-06T02:28:00.000000000",1021,272.5361]
["2020-04-05T19:28:00.000000000","2020-04-06T02:28:00.000000000",1133,947.6583]
["2020-04-05T19:28:15.000000000","2020-04-06T02:28:15.000000000",1019,32500.0]
["2020-04-05T19:28:15.000000000","2020-04-06T02:28:15.000000000",1023,30900.15]
["2020-04-05T19:28:30.000000000","2020-04-06T02:28:30.000000000",1017,475622.9]
["2020-04-05T19:28:30.000000000","2020-04-06T02:28:30.000000000",1021,272.7093]
["2020-04-05T19:28:30.000000000","2020-04-06T02:28:30.000000000",1133,948.2]
["2020-04-05T19:28:45.000000000","2020-04-06T02:28:45.000000000",1019,32446.75]
["2020-04-05T19:28:45.000000000","2020-04-06T02:28:45.000000000",1023,30900.15]
["2020-04-05T19:29:00.000000000","2020-04-06T02:29:00.000000000",1017,475585.39999999997]
["2020-04-05T19:29:00.000000000","2020-04-06T02:29:00.000000000",1021,272.7936]
["2020-04-05T19:29:00.000000000","2020-04-06T02:29:00.000000000",1133,948.0958]
["2020-04-05T19:29:15.000000000","2020-04-06T02:29:15.000000000",1019,32353.44]
["2020-04-05T19:29:15.000000000","2020-04-06T02:29:15.000000000",1023,30800.05]
["2020-04-05T19:29:30.000000000","2020-04-06T02:29:30.000000000",1017,475277.10000000003]
["2020-04-05T19:29:30.000000000","2020-04-06T02:29:30.000000000",1021,272.7782]
["2020-04-05T19:29:30.000000000","2020-04-06T02:29:30.000000000",1133,947.775]
["2020-04-05T19:29:45.000000000","2020-04-06T02:29:45.000000000",1019,32500.0]
["2020-04-05T19:29:45.000000000","2020-04-06T02:29:45.000000000",1023,30800.05]
["2020-04-05T19:30:00.000000000","2020-04-06T02:30:00.000000000",1017,475529.2]
["2020-04-05T19:30:00.000000000","2020-04-06T02:30:00.000000000",1021,272.7271]
["2020-04-05T19:30:00.000000000","2020-04-06T02:30:00.000000000",1133,948.0334]
["2020-04-05T19:30:15.000000000","2020-04-06T02:30:15.000000000",1019,32546.71]
["2020-04-05T19:30:15.000000000","2020-04-06T02:30:15.000000000",1023,30746.8]
["2020-04-05T19:30:30.000000000","2020-04-06T02:30:30.000000000",1017,475383.89999999997]
["2020-04-05T19:30:30.000000000","2020-04-06T02:30:30.000000000",1021,272.7746]
["2020-04-05T19:30:30.000000000","2020-04-06T02:30:30.000000000",1133,947.7902]
["2020-04-05T19:30:45.000000000","2020-04-06T02:30:45.000000000",1019,32346.760000000002]
["2020-04-05T19:30:45.000000000","2020-04-06T02:30:45.000000000",1023,30700.199999999997]
["2020-04-05T19:31:00.000000000","2020-04-06T02:31:00.000000000",1017,473985.4]
["2020-04-05T19:31:00.000000000","2020-04-06T02:31:00.000000000",1021,272.7604]
["2020-04-05T19:31:00.000000000","2020-04-06T02:31:00.000000000",1133,946.575]
["2020-04-05T19:31:15.000000000","2020-04-06T02:31:15.000000000",1019,32253.45]
["2020-04-05T19:31:15.000000000","2020-04-06T02:31:15.000000000",1023,30646.809999999998]
["2020-04-05T19:31:30.000000000","2020-04-06T02:31:30.000000000",1017,475289.60000000003]
["2020-04-05T19:31:30.000000000","2020-04-06T02:31:30.000000000",1021,272.8092]
["2020-04-05T19:31:30.000000000","2020-04-06T02:31:30.000000000",1133,947.9979]
["2020-04-05T19:31:45.000000000","2020-04-06T02:31:45.000000000",1019,32353.44]
["2020-04-05T19:31:45.000000000","2020-04-06T02:31:45.000000000",1023,30600.100000000002]
["2020-04-05T19:32:00.000000000","2020-04-06T02:32:00.000000000",1018,472716.5]
["2020-04-05T19:32:00.000000000","2020-04-06T02:32:00.000000000",1022,0.03809432]
["2020-04-05T19:32:15.000000000","2020-04-06T02:32:15.000000000",1017,475424.10000000003]
["2020-04-05T19:32:15.000000000","2020-04-06T02:32:15.000000000",1021,272.7699]
["2020-04-05T19:32:15.000000000","2020-04-06T02:32:15.000000000",1133,948.1495]
["2020-04-05T19:32:30.000000000","2020-04-06T02:32:30.000000000",1019,32300.05]
["2020-04-05T19:32:30.000000000","2020-04-06T02:32:30.000000000",1023,30600.100000000002]
["2020-04-05T19:32:45.000000000","2020-04-06T02:32:45.000000000",1017,475481.3]
["2020-04-05T19:32:45.000000000","2020-04-06T02:32:45.000000000",1021,272.7248]
["2020-04-05T19:32:45.000000000","2020-04-06T02:32:45.000000000",1133,948.1771]
["2020-04-05T19:33:00.000000000","2020-04-06T02:33:00.000000000",1019,32353.44]
["2020-04-05T19:33:00.000000000","2020-04-06T02:33:00.000000000",1023,30500.0]
["2020-04-05T19:33:15.000000000","2020-04-06T02:33:15.000000000",1017,475656.3]
["2020-04-05T19:33:15.000000000","2020-04-06T02:33:15.000000000",1021,272.7603]
["2020-04-05T19:33:15.000000000","2020-04-06T02:33:15.000000000",1133,948.5292]
["2020-04-05T19:33:30.000000000","2020-04-06T02:33:30.000000000",1019,32346.760000000002]
["2020-04-05T19:33:30.000000000","2020-04-06T02:33:30.000000000",1023,30500.0]
["2020-04-05T19:33:45.000000000","2020-04-06T02:33:45.000000000",1017,475641.7]
["2020-04-05T19:33:45.000000000","2020-04-06T02:33:45.000000000",1021,272.8292]
["2020-04-05T19:33:45.000000000","2020-04-06T02:33:45.000000000",1133,948.25]
["2020-04-05T19:34:00.000000000","2020-04-06T02:34:00.000000000",1019,32346.760000000002]
["2020-04-05T19:34:00.000000000","2020-04-06T02:34:00.000000000",1023,30446.75]
["2020-04-05T19:34:15.000000000","2020-04-06T02:34:15.000000000",1017,475758.30000000005]
["2020-04-05T19:34:15.000000000","2020-04-06T02:34:15.000000000",1021,272.8159]
["2020-04-05T19:34:15.000000000","2020-04-06T02:34:15.000000000",1133,948.6646]
["2020-04-05T19:34:30.000000000","2020-04-06T02:34:30.000000000",1019,32300.05]
["2020-04-05T19:34:30.000000000","2020-04-06T02:34:30.000000000",1023,30400.15]
["2020-04-05T19:34:45.000000000","2020-04-06T02:34:45.000000000",1017,475681.2]
["2020-04-05T19:34:45.000000000","2020-04-06T02:34:45.000000000",1021,272.9313]
["2020-04-05T19:34:45.000000000","2020-04-06T02:34:45.000000000",1133,948.6708]
["2020-04-05T19:35:00.000000000","2020-04-06T02:35:00.000000000",1019,32200.2]
["2020-04-05T19:35:00.000000000","2020-04-06T02:35:00.000000000",1023,30400.15]
["2020-04-05T19:35:15.000000000","2020-04-06T02:35:15.000000000",1017,475431.2]
["2020-04-05T19:35:15.000000000","2020-04-06T02:35:15.000000000",1021,272.8936]
["2020-04-05T19:35:15.000000000","2020-04-06T02:35:15.000000000",1133,948.3312]
["2020-04-05T19:35:30.000000000","2020-04-06T02:35:30.000000000",1019,32306.84]
["2020-04-05T19:35:30.000000000","2020-04-06T02:35:30.000000000",1023,30346.76]
["2020-04-05T19:35:45.000000000","2020-04-06T02:35:45.000000000",1017,475920.8]
["2020-04-05T19:35:45.000000000","2020-04-06T02:35:45.000000000",1021,272.9513]
["2020-04-05T19:35:45.000000000","2020-04-06T02:35:45.000000000",1133,950.5354]
["2020-04-05T19:36:00.000000000","2020-04-06T02:36:00.000000000",1019,32300.05]
["2020-04-05T19:36:00.000000000","2020-04-06T02:36:00.000000000",1023,30300.05]
["2020-04-05T19:36:15.000000000","2020-04-06T02:36:15.000000000",1017,475577.1]
["2020-04-05T19:36:15.000000000","2020-04-06T02:36:15.000000000",1021,273.009]
["2020-04-05T19:36:15.000000000","2020-04-06T02:36:15.000000000",1133,948.9]
["2020-04-05T19:36:30.000000000","2020-04-06T02:36:30.000000000",1019,32300.05]
["2020-04-05T19:36:30.000000000","2020-04-06T02:36:30.000000000",1023,30200.199999999997]
["2020-04-05T19:36:45.000000000","2020-04-06T02:36:45.000000000",1017,474479.2]
["2020-04-05T19:36:45.000000000","2020-04-06T02:36:45.000000000",1021,272.989]
["2020-04-05T19:36:45.000000000","2020-04-06T02:36:45.000000000",1133,949.0459]
["2020-04-05T19:37:00.000000000","2020-04-06T02:37:00.000000000",1019,32300.05]
["2020-04-05T19:37:00.000000000","2020-04-06T02:37:00.000000000",1023,30200.199999999997]
["2020-04-05T19:37:15.000000000","2020-04-06T02:37:15.000000000",1017,475743.7]
["2020-04-05T19:37:15.000000000","2020-04-06T02:37:15.000000000",1021,272.989]
["2020-04-05T19:37:15.000000000","2020-04-06T02:37:15.000000000",1133,948.552]
["2020-04-05T19:37:30.000000000","2020-04-06T02:37:30.000000000",1019,32246.8]
["2020-04-05T19:37:30.000000000","2020-04-06T02:37:30.000000000",1023,30146.809999999998]
["2020-04-05T19:37:45.000000000","2020-04-06T02:37:45.000000000",1017,475906.3]
["2020-04-05T19:37:45.000000000","2020-04-06T02:37:45.000000000",1021,273.0157]
["2020-04-05T19:37:45.000000000","2020-04-06T02:37:45.000000000",1133,948.8855]
["2020-04-05T19:38:00.000000000","2020-04-06T02:38:00.000000000",1019,32200.2]
["2020-04-05T19:38:00.000000000","2020-04-06T02:38:00.000000000",1023,30100.100000000002]
["2020-04-05T19:38:15.000000000","2020-04-06T02:38:15.000000000",1017,475583.3]
["2020-04-05T19:38:15.000000000","2020-04-06T02:38:15.000000000",1021,272.9291]
["2020-04-05T19:38:15.000000000","2020-04-06T02:38:15.000000000",1133,948.1896]
["2020-04-05T19:38:30.000000000","2020-04-06T02:38:30.000000000",1019,32153.480000000003]
["2020-04-05T19:38:30.000000000","2020-04-06T02:38:30.000000000",1023,30100.100000000002]
["2020-04-05T19:38:45.000000000","2020-04-06T02:38:45.000000000",1017,475833.3]
["2020-04-05T19:38:45.000000000","2020-04-06T02:38:45.000000000",1021,272.8292]
["2020-04-05T19:38:45.000000000","2020-04-06T02:38:45.000000000",1133,948.5271]
["2020-04-05T19:39:00.000000000","2020-04-06T02:39:00.000000000",1019,32146.81]
["2020-04-05T19:39:00.000000000","2020-04-06T02:39:00.000000000",1023,30046.71]
["2020-04-05T19:39:15.000000000","2020-04-06T02:39:15.000000000",1017,474281.3]
["2020-04-05T19:39:15.000000000","2020-04-06T02:39:15.000000000",1021,272.8736]
["2020-04-05T19:39:15.000000000","2020-04-06T02:39:15.000000000",1133,946.9751]
["2020-04-05T19:39:30.000000000","2020-04-06T02:39:30.000000000",1019,32153.480000000003]
["2020-04-05T19:39:30.000000000","2020-04-06T02:39:30.000000000",1023,30000.0]
["2020-04-05T19:39:45.000000000","2020-04-06T02:39:45.000000000",1017,475704.2]
["2020-04-05T19:39:45.000000000","2020-04-06T02:39:45.000000000",1021,272.8092]
["2020-04-05T19:39:45.000000000","2020-04-06T02:39:45.000000000",1133,948.548]
["2020-04-05T19:40:00.000000000","2020-04-06T02:40:00.000000000",1019,32100.1]
["2020-04-05T19:40:00.000000000","2020-04-06T02:40:00.000000000",1023,30000.0]
["2020-04-05T19:40:15.000000000","2020-04-06T02:40:15.000000000",1017,475820.80000000005]
["2020-04-05T19:40:15.000000000","2020-04-06T02:40:15.000000000",1021,272.8759]
["2020-04-05T19:40:15.000000000","2020-04-06T02:40:15.000000000",1133,950.3]
["2020-04-05T19:40:30.000000000","2020-04-06T02:40:30.000000000",1019,31993.46]
["2020-04-05T19:40:30.000000000","2020-04-06T02:40:30.000000000",1023,30160.03]
["2020-04-05T19:40:45.000000000","2020-04-06T02:40:45.000000000",1017,475679.19999999995]
["2020-04-05T19:40:45.000000000","2020-04-06T02:40:45.000000000",1021,273.0268]
["2020-04-05T19:40:45.000000000","2020-04-06T02:40:45.000000000",1133,949.3271]
["2020-04-05T19:41:00.000000000","2020-04-06T02:41:00.000000000",1019,31900.15]
["2020-04-05T19:41:00.000000000","2020-04-06T02:41:00.000000000",1023,30866.76]
["2020-04-05T19:41:15.000000000","2020-04-06T02:41:15.000000000",1017,475743.7]
["2020-04-05T19:41:15.000000000","2020-04-06T02:41:15.000000000",1021,272.9446]
["2020-04-05T19:41:15.000000000","2020-04-06T02:41:15.000000000",1133,948.5708]
["2020-04-05T19:41:30.000000000","2020-04-06T02:41:30.000000000",1019,31953.399999999998]
["2020-04-05T19:41:30.000000000","2020-04-06T02:41:30.000000000",1023,31600.100000000002]
["2020-04-05T19:41:45.000000000","2020-04-06T02:41:45.000000000",1017,475829.2]
["2020-04-05T19:41:45.000000000","2020-04-06T02:41:45.000000000",1021,272.9935]
["2020-04-05T19:41:45.000000000","2020-04-06T02:41:45.000000000",1133,948.7125]
["2020-04-05T19:42:00.000000000","2020-04-06T02:42:00.000000000",1019,32000.0]
["2020-04-05T19:42:00.000000000","2020-04-06T02:42:00.000000000",1023,32206.740000000005]
["2020-04-05T19:42:15.000000000","2020-04-06T02:42:15.000000000",1017,475916.7]
["2020-04-05T19:42:15.000000000","2020-04-06T02:42:15.000000000",1021,272.9668]
["2020-04-05T19:42:15.000000000","2020-04-06T02:42:15.000000000",1133,948.6688]
["2020-04-05T19:42:30.000000000","2020-04-06T02:42:30.000000000",1019,31946.75]
["2020-04-05T19:42:30.000000000","2020-04-06T02:42:30.000000000",1023,32553.39]
["2020-04-05T19:42:45.000000000","2020-04-06T02:42:45.000000000",1017,475602.10000000003]
["2020-04-05T19:42:45.000000000","2020-04-06T02:42:45.000000000",1021,272.9291]
["2020-04-05T19:42:45.000000000","2020-04-06T02:42:45.000000000",1133,949.8854]
["2020-04-05T19:43:00.000000000","2020-04-06T02:43:00.000000000",1019,31846.76]
["2020-04-05T19:43:00.000000000","2020-04-06T02:43:00.000000000",1023,32600.1]
["2020-04-05T19:43:15.000000000","2020-04-06T02:43:15.000000000",1017,475766.7]
["2020-04-05T19:43:15.000000000","2020-04-06T02:43:15.000000000",1021,272.9957]
["2020-04-05T19:43:15.000000000","2020-04-06T02:43:15.000000000",1133,948.5271]
["2020-04-05T19:43:30.000000000","2020-04-06T02:43:30.000000000",1019,31846.76]
["2020-04-05T19:43:30.000000000","2020-04-06T02:43:30.000000000",1023,32600.1]
["2020-04-05T19:43:45.000000000","2020-04-06T02:43:45.000000000",1017,474102.10000000003]
["2020-04-05T19:43:45.000000000","2020-04-06T02:43:45.000000000",1021,272.9268]
["2020-04-05T19:43:45.000000000","2020-04-06T02:43:45.000000000",1133,947.4313]
["2020-04-05T19:44:00.000000000","2020-04-06T02:44:00.000000000",1019,31800.05]
["2020-04-05T19:44:00.000000000","2020-04-06T02:44:00.000000000",1023,32500.0]
["2020-04-05T19:44:15.000000000","2020-04-06T02:44:15.000000000",1017,475570.80000000005]
["2020-04-05T19:44:15.000000000","2020-04-06T02:44:15.000000000",1021,273.0245]
["2020-04-05T19:44:15.000000000","2020-04-06T02:44:15.000000000",1133,948.4583]
["2020-04-05T19:44:30.000000000","2020-04-06T02:44:30.000000000",1019,31753.45]
["2020-04-05T19:44:30.000000000","2020-04-06T02:44:30.000000000",1023,32600.1]
["2020-04-05T19:44:45.000000000","2020-04-06T02:44:45.000000000",1017,473584.8]
["2020-04-05T19:44:45.000000000","2020-04-06T02:44:45.000000000",1021,273.0505]
["2020-04-05T19:44:45.000000000","2020-04-06T02:44:45.000000000",1133,946.75]
["2020-04-05T19:45:00.000000000","2020-04-06T02:45:00.000000000",1019,31700.199999999997]
["2020-04-05T19:45:00.000000000","2020-04-06T02:45:00.000000000",1023,32706.740000000005]
["2020-04-05T19:45:15.000000000","2020-04-06T02:45:15.000000000",1017,473570.80000000005]
["2020-04-05T19:45:15.000000000","2020-04-06T02:45:15.000000000",1021,273.0379]
["2020-04-05T19:45:15.000000000","2020-04-06T02:45:15.000000000",1133,946.752]
["2020-04-05T19:45:30.000000000","2020-04-06T02:45:30.000000000",1019,31753.45]
["2020-04-05T19:45:30.000000000","2020-04-06T02:45:30.000000000",1023,32853.44]
["2020-04-05T19:45:45.000000000","2020-04-06T02:45:45.000000000",1017,475714.60000000003]
["2020-04-05T19:45:45.000000000","2020-04-06T02:45:45.000000000",1021,273.029]
["2020-04-05T19:45:45.000000000","2020-04-06T02:45:45.000000000",1133,949.9646]
["2020-04-05T19:46:00.000000000","2020-04-06T02:46:00.000000000",1019,31846.76]
["2020-04-05T19:46:00.000000000","2020-04-06T02:46:00.000000000",1023,32846.76]
["2020-04-05T19:46:15.000000000","2020-04-06T02:46:15.000000000",1017,475825.0]
["2020-04-05T19:46:15.000000000","2020-04-06T02:46:15.000000000",1021,273.0423]
["2020-04-05T19:46:15.000000000","2020-04-06T02:46:15.000000000",1133,950.4667]
["2020-04-05T19:46:30.000000000","2020-04-06T02:46:30.000000000",1019,31753.45]
["2020-04-05T19:46:30.000000000","2020-04-06T02:46:30.000000000",1023,32800.049999999996]
["2020-04-05T19:46:45.000000000","2020-04-06T02:46:45.000000000",1017,473783.3]
["2020-04-05T19:46:45.000000000","2020-04-06T02:46:45.000000000",1021,272.9913]
["2020-04-05T19:46:45.000000000","2020-04-06T02:46:45.000000000",1133,946.3312]
["2020-04-05T19:47:00.000000000","2020-04-06T02:47:00.000000000",1020,3029862.0]
["2020-04-05T19:47:00.000000000","2020-04-06T02:47:00.000000000",1130,826570289.5098]
["2020-04-05T19:47:15.000000000","2020-04-06T02:47:15.000000000",1018,472389.6]
["2020-04-05T19:47:15.000000000","2020-04-06T02:47:15.000000000",1022,0.03333253]
["2020-04-05T19:47:30.000000000","2020-04-06T02:47:30.000000000",1016,471900.0]
["2020-04-05T19:47:30.000000000","2020-04-06T02:47:30.000000000",1020,3029862.0]
["2020-04-05T19:47:30.000000000","2020-04-06T02:47:30.000000000",1130,827085669.036]
["2020-04-05T19:47:45.000000000","2020-04-06T02:47:45.000000000",1018,473866.69999999995]
["2020-04-05T19:47:45.000000000","2020-04-06T02:47:45.000000000",1022,0.01555518]
["2020-04-05T19:48:00.000000000","2020-04-06T02:48:00.000000000",1016,472400.0]
["2020-04-05T19:48:00.000000000","2020-04-06T02:48:00.000000000",1020,3029862.0]
["2020-04-05T19:48:00.000000000","2020-04-06T02:48:00.000000000",1130,827132631.897]
["2020-04-05T19:48:15.000000000","2020-04-06T02:48:15.000000000",1018,472560.4]
["2020-04-05T19:48:15.000000000","2020-04-06T02:48:15.000000000",1022,0.01777735]
["2020-04-05T19:48:30.000000000","2020-04-06T02:48:30.000000000",1016,472500.0]
["2020-04-05T19:48:30.000000000","2020-04-06T02:48:30.000000000",1020,3029862.0]
["2020-04-05T19:48:30.000000000","2020-04-06T02:48:30.000000000",1130,827441980.8072]
["2020-04-05T19:48:45.000000000","2020-04-06T02:48:45.000000000",1018,474735.4]
["2020-04-05T19:48:45.000000000","2020-04-06T02:48:45.000000000",1022,0.04888771]
["2020-04-05T19:49:00.000000000","2020-04-06T02:49:00.000000000",1017,473991.10000000003]
["2020-04-05T19:49:00.000000000","2020-04-06T02:49:00.000000000",1021,273.0887]
["2020-04-05T19:49:00.000000000","2020-04-06T02:49:00.000000000",1133,948.8817]
["2020-04-05T19:49:15.000000000","2020-04-06T02:49:15.000000000",1019,31600.100000000002]
["2020-04-05T19:49:15.000000000","2020-04-06T02:49:15.000000000",1023,32753.45]
["2020-04-05T19:49:30.000000000","2020-04-06T02:49:30.000000000",1017,475706.2]
["2020-04-05T19:49:30.000000000","2020-04-06T02:49:30.000000000",1021,273.0379]
["2020-04-05T19:49:30.000000000","2020-04-06T02:49:30.000000000",1133,948.4166]
["2020-04-05T19:49:45.000000000","2020-04-06T02:49:45.000000000",1019,31546.71]
["2020-04-05T19:49:45.000000000","2020-04-06T02:49:45.000000000",1023,32500.0]
["2020-04-05T19:50:00.000000000","2020-04-06T02:50:00.000000000",1018,472567.0]
["2020-04-05T19:50:00.000000000","2020-04-06T02:50:00.000000000",1022,0.03333253]
["2020-04-05T19:50:15.000000000","2020-04-06T02:50:15.000000000",1016,472200.0]
["2020-04-05T19:50:15.000000000","2020-04-06T02:50:15.000000000",1020,3029862.0]
["2020-04-05T19:50:15.000000000","2020-04-06T02:50:15.000000000",1130,827132631.897]
["2020-04-05T19:50:30.000000000","2020-04-06T02:50:30.000000000",1018,472939.6]
["2020-04-05T19:50:30.000000000","2020-04-06T02:50:30.000000000",1022,0.0355547]
["2020-04-05T19:50:45.000000000","2020-04-06T02:50:45.000000000",1016,471700.0]
["2020-04-05T19:50:45.000000000","2020-04-06T02:50:45.000000000",1020,3029862.0]
["2020-04-05T19:50:45.000000000","2020-04-06T02:50:45.000000000",1130,826829948.6832]
["2020-04-05T19:51:00.000000000","2020-04-06T02:51:00.000000000",1018,474302.1]
["2020-04-05T19:51:00.000000000","2020-04-06T02:51:00.000000000",1022,0.03333253]
["2020-04-05T19:51:15.000000000","2020-04-06T02:51:15.000000000",1017,475526.8]
["2020-04-05T19:51:15.000000000","2020-04-06T02:51:15.000000000",1021,273.0982]
["2020-04-05T19:51:15.000000000","2020-04-06T02:51:15.000000000",1133,948.7009]
["2020-04-05T19:51:30.000000000","2020-04-06T02:51:30.000000000",1019,31400.15]
["2020-04-05T19:51:30.000000000","2020-04-06T02:51:30.000000000",1023,32446.75]
["2020-04-05T19:51:45.000000000","2020-04-06T02:51:45.000000000",1017,475516.7]
["2020-04-05T19:51:45.000000000","2020-04-06T02:51:45.000000000",1021,272.9624]
["2020-04-05T19:51:45.000000000","2020-04-06T02:51:45.000000000",1133,948.4396]
["2020-04-05T19:52:00.000000000","2020-04-06T02:52:00.000000000",1019,31342.949999999997]
["2020-04-05T19:52:00.000000000","2020-04-06T02:52:00.000000000",1023,32400.149999999998]
["2020-04-05T19:52:15.000000000","2020-04-06T02:52:15.000000000",1018,473314.7]
["2020-04-05T19:52:15.000000000","2020-04-06T02:52:15.000000000",1022,0.06666507]
["2020-04-05T19:52:30.000000000","2020-04-06T02:52:30.000000000",1016,472300.0]
["2020-04-05T19:52:30.000000000","2020-04-06T02:52:30.000000000",1020,3029862.0]
["2020-04-05T19:52:30.000000000","2020-04-06T02:52:30.000000000",1130,827206560.5298]
["2020-04-05T19:52:45.000000000","2020-04-06T02:52:45.000000000",1018,473454.2]
["2020-04-05T19:52:45.000000000","2020-04-06T02:52:45.000000000",1022,0.01777735]
["2020-04-05T19:53:00.000000000","2020-04-06T02:53:00.000000000",1016,472000.0]
["2020-04-05T19:53:00.000000000","2020-04-06T02:53:00.000000000",1020,3029862.0]
["2020-04-05T19:53:00.000000000","2020-04-06T02:53:00.000000000",1130,827233526.3016]
["2020-04-05T19:53:15.000000000","2020-04-06T02:53:15.000000000",1018,474908.3]
["2020-04-05T19:53:15.000000000","2020-04-06T02:53:15.000000000",1022,0.0]
["2020-04-05T19:53:30.000000000","2020-04-06T02:53:30.000000000",1016,471500.0]
["2020-04-05T19:53:30.000000000","2020-04-06T02:53:30.000000000",1020,3029862.0]
["2020-04-05T19:53:30.000000000","2020-04-06T02:53:30.000000000",1130,827637103.92]
["2020-04-05T19:53:45.000000000","2020-04-06T02:53:45.000000000",1018,475125.0]
["2020-04-05T19:53:45.000000000","2020-04-06T02:53:45.000000000",1022,0.06666507]
["2020-04-05T19:54:00.000000000","2020-04-06T02:54:00.000000000",1016,472000.0]
["2020-04-05T19:54:00.000000000","2020-04-06T02:54:00.000000000",1020,3029862.0]
["2020-04-05T19:54:00.000000000","2020-04-06T02:54:00.000000000",1130,826729054.2786]
["2020-04-05T19:54:15.000000000","2020-04-06T02:54:15.000000000",1018,474843.8]
["2020-04-05T19:54:15.000000000","2020-04-06T02:54:15.000000000",1022,0.03333253]
["2020-04-05T19:54:30.000000000","2020-04-06T02:54:30.000000000",1016,472100.0]
["2020-04-05T19:54:30.000000000","2020-04-06T02:54:30.000000000",1020,3029862.0]
["2020-04-05T19:54:30.000000000","2020-04-06T02:54:30.000000000",1130,827031737.4924]
["2020-04-05T19:54:45.000000000","2020-04-06T02:54:45.000000000",1018,474641.7]
["2020-04-05T19:54:45.000000000","2020-04-06T02:54:45.000000000",1022,0.01555518]
["2020-04-05T19:55:00.000000000","2020-04-06T02:55:00.000000000",1016,472400.0]
["2020-04-05T19:55:00.000000000","2020-04-06T02:55:00.000000000",1020,3029862.0]
["2020-04-05T19:55:00.000000000","2020-04-06T02:55:00.000000000",1130,827038100.2026]
["2020-04-05T19:55:15.000000000","2020-04-06T02:55:15.000000000",1018,474489.6]
["2020-04-05T19:55:15.000000000","2020-04-06T02:55:15.000000000",1022,0.0]
["2020-04-05T19:55:30.000000000","2020-04-06T02:55:30.000000000",1016,472400.0]
["2020-04-05T19:55:30.000000000","2020-04-06T02:55:30.000000000",1020,3029862.0]
["2020-04-05T19:55:30.000000000","2020-04-06T02:55:30.000000000",1130,827172929.0616]
["2020-04-05T19:55:45.000000000","2020-04-06T02:55:45.000000000",1018,474666.7]
["2020-04-05T19:55:45.000000000","2020-04-06T02:55:45.000000000",1022,0.0]
["2020-04-05T19:56:00.000000000","2020-04-06T02:56:00.000000000",1016,472200.0]
["2020-04-05T19:56:00.000000000","2020-04-06T02:56:00.000000000",1020,3029862.0]
["2020-04-05T19:56:00.000000000","2020-04-06T02:56:00.000000000",1130,827406228.4356]
["2020-04-05T19:56:15.000000000","2020-04-06T02:56:15.000000000",1018,472406.3]
["2020-04-05T19:56:15.000000000","2020-04-06T02:56:15.000000000",1022,0.0]
["2020-04-05T19:56:30.000000000","2020-04-06T02:56:30.000000000",1016,472200.0]
["2020-04-05T19:56:30.000000000","2020-04-06T02:56:30.000000000",1020,3029862.0]
["2020-04-05T19:56:30.000000000","2020-04-06T02:56:30.000000000",1130,827031434.5062]
["2020-04-05T19:56:45.000000000","2020-04-06T02:56:45.000000000",1018,472368.7]
["2020-04-05T19:56:45.000000000","2020-04-06T02:56:45.000000000",1022,0.01777735]
["2020-04-05T19:57:00.000000000","2020-04-06T02:57:00.000000000",1016,471900.0]
["2020-04-05T19:57:00.000000000","2020-04-06T02:57:00.000000000",1020,3029862.0]
["2020-04-05T19:57:00.000000000","2020-04-06T02:57:00.000000000",1130,827098697.4426]
["2020-04-05T19:57:15.000000000","2020-04-06T02:57:15.000000000",1018,472285.39999999997]
["2020-04-05T19:57:15.000000000","2020-04-06T02:57:15.000000000",1022,0.0]
["2020-04-05T19:57:30.000000000","2020-04-06T02:57:30.000000000",1016,472100.0]
["2020-04-05T19:57:30.000000000","2020-04-06T02:57:30.000000000",1020,3029862.0]
["2020-04-05T19:57:30.000000000","2020-04-06T02:57:30.000000000",1130,826816314.3042]
["2020-04-05T19:57:45.000000000","2020-04-06T02:57:45.000000000",1018,472568.8]
["2020-04-05T19:57:45.000000000","2020-04-06T02:57:45.000000000",1022,0.05110988]
["2020-04-05T19:58:00.000000000","2020-04-06T02:58:00.000000000",1016,471800.0]
["2020-04-05T19:58:00.000000000","2020-04-06T02:58:00.000000000",1020,3029862.0]
["2020-04-05T19:58:00.000000000","2020-04-06T02:58:00.000000000",1130,826722085.596]
["2020-04-05T19:58:15.000000000","2020-04-06T02:58:15.000000000",1018,472154.2]
["2020-04-05T19:58:15.000000000","2020-04-06T02:58:15.000000000",1022,0.01777735]
["2020-04-05T19:58:30.000000000","2020-04-06T02:58:30.000000000",1016,472000.0]
["2020-04-05T19:58:30.000000000","2020-04-06T02:58:30.000000000",1020,3029862.0]
["2020-04-05T19:58:30.000000000","2020-04-06T02:58:30.000000000",1130,826567562.634]
["2020-04-05T19:58:45.000000000","2020-04-06T02:58:45.000000000",1018,472291.7]
["2020-04-05T19:58:45.000000000","2020-04-06T02:58:45.000000000",1022,0.01555518]
["2020-04-05T19:59:00.000000000","2020-04-06T02:59:00.000000000",1016,472300.0]
["2020-04-05T19:59:00.000000000","2020-04-06T02:59:00.000000000",1020,3029862.0]
["2020-04-05T19:59:00.000000000","2020-04-06T02:59:00.000000000",1130,826802982.9114]
["2020-04-05T19:59:15.000000000","2020-04-06T02:59:15.000000000",1018,472285.39999999997]
["2020-04-05T19:59:15.000000000","2020-04-06T02:59:15.000000000",1022,0.01555518]
["2020-04-05T19:59:30.000000000","2020-04-06T02:59:30.000000000",1016,472400.0]
["2020-04-05T19:59:30.000000000","2020-04-06T02:59:30.000000000",1020,3029862.0]
["2020-04-05T19:59:30.000000000","2020-04-06T02:59:30.000000000",1130,826823282.9868]
["2020-04-05T19:59:45.000000000","2020-04-06T02:59:45.000000000",1018,472329.2]
["2020-04-05T19:59:45.000000000","2020-04-06T02:59:45.000000000",1022,0.05110988]
["2020-04-05T20:00:00.000000000","2020-04-06T03:00:00.000000000",1016,472500.0]
["2020-04-05T20:00:00.000000000","2020-04-06T03:00:00.000000000",1020,3029862.0]
["2020-04-05T20:00:00.000000000","2020-04-06T03:00:00.000000000",1130,826984471.6452]
["2020-04-05T20:00:15.000000000","2020-04-06T03:00:15.000000000",1018,472468.8]
["2020-04-05T20:00:15.000000000","2020-04-06T03:00:15.000000000",1022,0.05237969]
["2020-04-05T20:00:30.000000000","2020-04-06T03:00:30.000000000",1016,472200.0]
["2020-04-05T20:00:30.000000000","2020-04-06T03:00:30.000000000",1020,3029862.0]
["2020-04-05T20:00:30.000000000","2020-04-06T03:00:30.000000000",1130,826843280.076]
["2020-04-05T20:00:45.000000000","2020-04-06T03:00:45.000000000",1018,474210.39999999997]
["2020-04-05T20:00:45.000000000","2020-04-06T03:00:45.000000000",1022,0.0]
["2020-04-05T20:01:00.000000000","2020-04-06T03:01:00.000000000",1016,472500.0]
["2020-04-05T20:01:00.000000000","2020-04-06T03:01:00.000000000",1020,3029862.0]
["2020-04-05T20:01:00.000000000","2020-04-06T03:01:00.000000000",1130,826702088.5068]
["2020-04-05T20:01:15.000000000","2020-04-06T03:01:15.000000000",1018,474631.3]
["2020-04-05T20:01:15.000000000","2020-04-06T03:01:15.000000000",1022,0.0]
["2020-04-05T20:01:30.000000000","2020-04-06T03:01:30.000000000",1016,472500.0]
["2020-04-05T20:01:30.000000000","2020-04-06T03:01:30.000000000",1020,3029862.0]
["2020-04-05T20:01:30.000000000","2020-04-06T03:01:30.000000000",1130,827058400.278]
["2020-04-05T20:01:45.000000000","2020-04-06T03:01:45.000000000",1018,474831.2]
["2020-04-05T20:01:45.000000000","2020-04-06T03:01:45.000000000",1022,0.04888771]
["2020-04-05T20:02:00.000000000","2020-04-06T03:02:00.000000000",1016,472400.0]
["2020-04-05T20:02:00.000000000","2020-04-06T03:02:00.000000000",1020,3029862.0]
["2020-04-05T20:02:00.000000000","2020-04-06T03:02:00.000000000",1130,827690732.4774]
["2020-04-05T20:02:15.000000000","2020-04-06T03:02:15.000000000",1018,472750.0]
["2020-04-05T20:02:15.000000000","2020-04-06T03:02:15.000000000",1022,0.0]
["2020-04-05T20:02:30.000000000","2020-04-06T03:02:30.000000000",1016,472400.0]
["2020-04-05T20:02:30.000000000","2020-04-06T03:02:30.000000000",1020,3029862.0]
["2020-04-05T20:02:30.000000000","2020-04-06T03:02:30.000000000",1130,827112634.8078]
["2020-04-05T20:02:45.000000000","2020-04-06T03:02:45.000000000",1018,473945.80000000005]
["2020-04-05T20:02:45.000000000","2020-04-06T03:02:45.000000000",1022,0.06666507]
["2020-04-05T20:03:00.000000000","2020-04-06T03:03:00.000000000",1016,472500.0]
["2020-04-05T20:03:00.000000000","2020-04-06T03:03:00.000000000",1020,3029862.0]
["2020-04-05T20:03:00.000000000","2020-04-06T03:03:00.000000000",1130,827233223.3154]
["2020-04-05T20:03:15.000000000","2020-04-06T03:03:15.000000000",1018,472439.6]
["2020-04-05T20:03:15.000000000","2020-04-06T03:03:15.000000000",1022,0.0]
["2020-04-05T20:03:30.000000000","2020-04-06T03:03:30.000000000",1016,472500.0]
["2020-04-05T20:03:30.000000000","2020-04-06T03:03:30.000000000",1020,3029862.0]
["2020-04-05T20:03:30.000000000","2020-04-06T03:03:30.000000000",1130,827011437.417]
["2020-04-05T20:03:45.000000000","2020-04-06T03:03:45.000000000",1018,473295.8]
["2020-04-05T20:03:45.000000000","2020-04-06T03:03:45.000000000",1022,0.0355547]
["2020-04-05T20:04:00.000000000","2020-04-06T03:04:00.000000000",1016,472500.0]
["2020-04-05T20:04:00.000000000","2020-04-06T03:04:00.000000000",1020,3029862.0]
["2020-04-05T20:04:00.000000000","2020-04-06T03:04:00.000000000",1130,827529543.819]
["2020-04-05T20:04:15.000000000","2020-04-06T03:04:15.000000000",1018,472510.4]
["2020-04-05T20:04:15.000000000","2020-04-06T03:04:15.000000000",1022,0.03333253]
["2020-04-05T20:04:30.000000000","2020-04-06T03:04:30.000000000",1016,472500.0]
["2020-04-05T20:04:30.000000000","2020-04-06T03:04:30.000000000",1020,3029862.0]
["2020-04-05T20:04:30.000000000","2020-04-06T03:04:30.000000000",1130,827075064.519]
["2020-04-05T20:04:45.000000000","2020-04-06T03:04:45.000000000",1018,472375.0]
["2020-04-05T20:04:45.000000000","2020-04-06T03:04:45.000000000",1022,0.08444241]
["2020-04-05T20:05:00.000000000","2020-04-06T03:05:00.000000000",1016,472500.0]
["2020-04-05T20:05:00.000000000","2020-04-06T03:05:00.000000000",1020,3029862.0]
["2020-04-05T20:05:00.000000000","2020-04-06T03:05:00.000000000",1130,827233223.3154]
["2020-04-05T20:05:15.000000000","2020-04-06T03:05:15.000000000",1018,472645.8]
["2020-04-05T20:05:15.000000000","2020-04-06T03:05:15.000000000",1022,0.0644429]
["2020-04-05T20:05:30.000000000","2020-04-06T03:05:30.000000000",1016,472000.0]
["2020-04-05T20:05:30.000000000","2020-04-06T03:05:30.000000000",1020,3029862.0]
["2020-04-05T20:05:30.000000000","2020-04-06T03:05:30.000000000",1130,826957808.8596]
["2020-04-05T20:05:45.000000000","2020-04-06T03:05:45.000000000",1018,472883.30000000005]
["2020-04-05T20:05:45.000000000","2020-04-06T03:05:45.000000000",1022,0.03111036]
["2020-04-05T20:06:00.000000000","2020-04-06T03:06:00.000000000",1016,472100.0]
["2020-04-05T20:06:00.000000000","2020-04-06T03:06:00.000000000",1020,3029862.0]
["2020-04-05T20:06:00.000000000","2020-04-06T03:06:00.000000000",1130,827132631.897]
["2020-04-05T20:06:15.000000000","2020-04-06T03:06:15.000000000",1018,472714.60000000003]
["2020-04-05T20:06:15.000000000","2020-04-06T03:06:15.000000000",1022,0.06666507]
["2020-04-05T20:06:30.000000000","2020-04-06T03:06:30.000000000",1016,472100.0]
["2020-04-05T20:06:30.000000000","2020-04-06T03:06:30.000000000",1020,3029862.0]
["2020-04-05T20:06:30.000000000","2020-04-06T03:06:30.000000000",1130,826735719.975]
["2020-04-05T20:06:45.000000000","2020-04-06T03:06:45.000000000",1018,472741.69999999995]
["2020-04-05T20:06:45.000000000","2020-04-06T03:06:45.000000000",1022,0.06666507]
["2020-04-05T20:07:00.000000000","2020-04-06T03:07:00.000000000",1016,472400.0]
["2020-04-05T20:07:00.000000000","2020-04-06T03:07:00.000000000",1020,3029862.0]
["2020-04-05T20:07:00.000000000","2020-04-06T03:07:00.000000000",1130,827374717.8708]
["2020-04-05T20:07:15.000000000","2020-04-06T03:07:15.000000000",1018,472752.1]
["2020-04-05T20:07:15.000000000","2020-04-06T03:07:15.000000000",1022,0.03111036]
["2020-04-05T20:07:30.000000000","2020-04-06T03:07:30.000000000",1016,472400.0]
["2020-04-05T20:07:30.000000000","2020-04-06T03:07:30.000000000",1020,3029862.0]
["2020-04-05T20:07:30.000000000","2020-04-06T03:07:30.000000000",1130,827287154.859]
["2020-04-05T20:07:45.000000000","2020-04-06T03:07:45.000000000",1018,472902.10000000003]
["2020-04-05T20:07:45.000000000","2020-04-06T03:07:45.000000000",1022,0.0]
["2020-04-05T20:08:00.000000000","2020-04-06T03:08:00.000000000",1016,472400.0]
["2020-04-05T20:08:00.000000000","2020-04-06T03:08:00.000000000",1020,3029862.0]
["2020-04-05T20:08:00.000000000","2020-04-06T03:08:00.000000000",1130,827018103.1134]
["2020-04-05T20:08:15.000000000","2020-04-06T03:08:15.000000000",1018,474600.0]
["2020-04-05T20:08:15.000000000","2020-04-06T03:08:15.000000000",1022,0.01777735]
["2020-04-05T20:08:30.000000000","2020-04-06T03:08:30.000000000",1016,472000.0]
["2020-04-05T20:08:30.000000000","2020-04-06T03:08:30.000000000",1020,3029862.0]
["2020-04-05T20:08:30.000000000","2020-04-06T03:08:30.000000000",1130,827300789.238]
["2020-04-05T20:08:45.000000000","2020-04-06T03:08:45.000000000",1018,472650.0]
["2020-04-05T20:08:45.000000000","2020-04-06T03:08:45.000000000",1022,0.01777735]
["2020-04-05T20:09:00.000000000","2020-04-06T03:09:00.000000000",1016,472200.0]
["2020-04-05T20:09:00.000000000","2020-04-06T03:09:00.000000000",1020,3029862.0]
["2020-04-05T20:09:00.000000000","2020-04-06T03:09:00.000000000",1130,827045068.8852]
["2020-04-05T20:09:15.000000000","2020-04-06T03:09:15.000000000",1018,472689.6]
["2020-04-05T20:09:15.000000000","2020-04-06T03:09:15.000000000",1022,0.0]
["2020-04-05T20:09:30.000000000","2020-04-06T03:09:30.000000000",1016,471900.0]
["2020-04-05T20:09:30.000000000","2020-04-06T03:09:30.000000000",1020,3029862.0]
["2020-04-05T20:09:30.000000000","2020-04-06T03:09:30.000000000",1130,827018103.1134]
["2020-04-05T20:09:45.000000000","2020-04-06T03:09:45.000000000",1018,472791.7]
["2020-04-05T20:09:45.000000000","2020-04-06T03:09:45.000000000",1022,0.03333253]
["2020-04-05T20:10:00.000000000","2020-04-06T03:10:00.000000000",1016,472200.0]
["2020-04-05T20:10:00.000000000","2020-04-06T03:10:00.000000000",1020,3029862.0]
["2020-04-05T20:10:00.000000000","2020-04-06T03:10:00.000000000",1130,826735719.975]
["2020-04-05T20:10:15.000000000","2020-04-06T03:10:15.000000000",1018,472422.9]
["2020-04-05T20:10:15.000000000","2020-04-06T03:10:15.000000000",1022,0.05110988]
["2020-04-05T20:10:30.000000000","2020-04-06T03:10:30.000000000",1016,472700.0]
["2020-04-05T20:10:30.000000000","2020-04-06T03:10:30.000000000",1020,3029862.0]
["2020-04-05T20:10:30.000000000","2020-04-06T03:10:30.000000000",1130,827192926.1508]
["2020-04-05T20:10:45.000000000","2020-04-06T03:10:45.000000000",1018,473002.1]
["2020-04-05T20:10:45.000000000","2020-04-06T03:10:45.000000000",1022,0.0644429]
["2020-04-05T20:11:00.000000000","2020-04-06T03:11:00.000000000",1016,472600.0]
["2020-04-05T20:11:00.000000000","2020-04-06T03:11:00.000000000",1020,3029862.0]
["2020-04-05T20:11:00.000000000","2020-04-06T03:11:00.000000000",1130,827441980.8072]
["2020-04-05T20:11:15.000000000","2020-04-06T03:11:15.000000000",1018,475041.7]
["2020-04-05T20:11:15.000000000","2020-04-06T03:11:15.000000000",1022,0.06666507]
["2020-04-05T20:11:30.000000000","2020-04-06T03:11:30.000000000",1016,472500.0]
["2020-04-05T20:11:30.000000000","2020-04-06T03:11:30.000000000",1020,3029862.0]
["2020-04-05T20:11:30.000000000","2020-04-06T03:11:30.000000000",1130,827737998.3246]
["2020-04-05T20:11:45.000000000","2020-04-06T03:11:45.000000000",1018,475218.8]
["2020-04-05T20:11:45.000000000","2020-04-06T03:11:45.000000000",1022,0.01777735]
["2020-04-05T20:12:00.000000000","2020-04-06T03:12:00.000000000",1016,472600.0]
["2020-04-05T20:12:00.000000000","2020-04-06T03:12:00.000000000",1020,3029862.0]
["2020-04-05T20:12:00.000000000","2020-04-06T03:12:00.000000000",1130,827798292.5784]
["2020-04-05T20:12:15.000000000","2020-04-06T03:12:15.000000000",1018,473522.89999999997]
["2020-04-05T20:12:15.000000000","2020-04-06T03:12:15.000000000",1022,0.0]
["2020-04-05T20:12:30.000000000","2020-04-06T03:12:30.000000000",1016,472600.0]
["2020-04-05T20:12:30.000000000","2020-04-06T03:12:30.000000000",1020,3029862.0]
["2020-04-05T20:12:30.000000000","2020-04-06T03:12:30.000000000",1130,827892521.2866]
["2020-04-05T20:12:45.000000000","2020-04-06T03:12:45.000000000",1018,475318.8]
["2020-04-05T20:12:45.000000000","2020-04-06T03:12:45.000000000",1022,0.01777735]
["2020-04-05T20:13:00.000000000","2020-04-06T03:13:00.000000000",1016,472700.0]
["2020-04-05T20:13:00.000000000","2020-04-06T03:13:00.000000000",1020,3029862.0]
["2020-04-05T20:13:00.000000000","2020-04-06T03:13:00.000000000",1130,827697701.16]
["2020-04-05T20:13:15.000000000","2020-04-06T03:13:15.000000000",1018,475231.3]
["2020-04-05T20:13:15.000000000","2020-04-06T03:13:15.000000000",1022,0.0]
["2020-04-05T20:13:30.000000000","2020-04-06T03:13:30.000000000",1016,472800.0]
["2020-04-05T20:13:30.000000000","2020-04-06T03:13:30.000000000",1020,3029862.0]
["2020-04-05T20:13:30.000000000","2020-04-06T03:13:30.000000000",1130,827637103.92]
["2020-04-05T20:13:45.000000000","2020-04-06T03:13:45.000000000",1018,475368.7]
["2020-04-05T20:13:45.000000000","2020-04-06T03:13:45.000000000",1022,0.0]
["2020-04-05T20:14:00.000000000","2020-04-06T03:14:00.000000000",1016,472900.0]
["2020-04-05T20:14:00.000000000","2020-04-06T03:14:00.000000000",1020,3029862.0]
["2020-04-05T20:14:00.000000000","2020-04-06T03:14:00.000000000",1130,827946452.8302]
["2020-04-05T20:14:15.000000000","2020-04-06T03:14:15.000000000",1018,475389.6]
["2020-04-05T20:14:15.000000000","2020-04-06T03:14:15.000000000",1022,0.01555518]
["2020-04-05T20:14:30.000000000","2020-04-06T03:14:30.000000000",1016,472900.0]
["2020-04-05T20:14:30.000000000","2020-04-06T03:14:30.000000000",1020,3029862.0]
["2020-04-05T20:14:30.000000000","2020-04-06T03:14:30.000000000",1130,828262467.4368]
["2020-04-05T20:14:45.000000000","2020-04-06T03:14:45.000000000",1018,473858.3]
["2020-04-05T20:14:45.000000000","2020-04-06T03:14:45.000000000",1022,0.01777735]
["2020-04-05T20:15:00.000000000","2020-04-06T03:15:00.000000000",1016,472800.0]
["2020-04-05T20:15:00.000000000","2020-04-06T03:15:00.000000000",1020,3029862.0]
["2020-04-05T20:15:00.000000000","2020-04-06T03:15:00.000000000",1130,827630135.2374]
["2020-04-05T20:15:15.000000000","2020-04-06T03:15:15.000000000",1018,475520.8]
["2020-04-05T20:15:15.000000000","2020-04-06T03:15:15.000000000",1022,0.04888771]
["2020-04-05T20:15:30.000000000","2020-04-06T03:15:30.000000000",1016,472600.0]
["2020-04-05T20:15:30.000000000","2020-04-06T03:15:30.000000000",1020,3029862.0]
["2020-04-05T20:15:30.000000000","2020-04-06T03:15:30.000000000",1130,828289433.2086]
["2020-04-05T20:15:45.000000000","2020-04-06T03:15:45.000000000",1018,475539.60000000003]
["2020-04-05T20:15:45.000000000","2020-04-06T03:15:45.000000000",1022,0.05110988]
["2020-04-05T20:16:00.000000000","2020-04-06T03:16:00.000000000",1016,473000.0]
["2020-04-05T20:16:00.000000000","2020-04-06T03:16:00.000000000",1020,3029862.0]
["2020-04-05T20:16:00.000000000","2020-04-06T03:16:00.000000000",1130,828141272.9568]
["2020-04-05T20:16:15.000000000","2020-04-06T03:16:15.000000000",1018,475539.60000000003]
["2020-04-05T20:16:15.000000000","2020-04-06T03:16:15.000000000",1022,0.0355547]
["2020-04-05T20:16:30.000000000","2020-04-06T03:16:30.000000000",1016,472900.0]
["2020-04-05T20:16:30.000000000","2020-04-06T03:16:30.000000000",1020,3029862.0]
["2020-04-05T20:16:30.000000000","2020-04-06T03:16:30.000000000",1130,828235501.665]
["2020-04-05T20:16:45.000000000","2020-04-06T03:16:45.000000000",1018,475700.0]
["2020-04-05T20:16:45.000000000","2020-04-06T03:16:45.000000000",1022,0.06888723]
["2020-04-05T20:17:00.000000000","2020-04-06T03:17:00.000000000",1016,473000.0]
["2020-04-05T20:17:00.000000000","2020-04-06T03:17:00.000000000",1020,3029862.0]
["2020-04-05T20:17:00.000000000","2020-04-06T03:17:00.000000000",1130,828429715.8192]
["2020-04-05T20:17:15.000000000","2020-04-06T03:17:15.000000000",1018,475375.0]
["2020-04-05T20:17:15.000000000","2020-04-06T03:17:15.000000000",1022,0.04285612]
["2020-04-05T20:17:30.000000000","2020-04-06T03:17:30.000000000",1016,473100.0]
["2020-04-05T20:17:30.000000000","2020-04-06T03:17:30.000000000",1020,3029862.0]
["2020-04-05T20:17:30.000000000","2020-04-06T03:17:30.000000000",1130,828396993.3096]
["2020-04-05T20:17:45.000000000","2020-04-06T03:17:45.000000000",1018,475485.4]
["2020-04-05T20:17:45.000000000","2020-04-06T03:17:45.000000000",1022,0.03333253]
["2020-04-05T20:18:00.000000000","2020-04-06T03:18:00.000000000",1016,472700.0]
["2020-04-05T20:18:00.000000000","2020-04-06T03:18:00.000000000",1020,3029862.0]
["2020-04-05T20:18:00.000000000","2020-04-06T03:18:00.000000000",1130,828067647.3102]
["2020-04-05T20:18:15.000000000","2020-04-06T03:18:15.000000000",1018,475887.5]
["2020-04-05T20:18:15.000000000","2020-04-06T03:18:15.000000000",1022,0.03111036]
["2020-04-05T20:18:30.000000000","2020-04-06T03:18:30.000000000",1016,473000.0]
["2020-04-05T20:18:30.000000000","2020-04-06T03:18:30.000000000",1020,3029862.0]
["2020-04-05T20:18:30.000000000","2020-04-06T03:18:30.000000000",1130,828464256.246]
["2020-04-05T20:18:45.000000000","2020-04-06T03:18:45.000000000",1018,475721.0]
["2020-04-05T20:18:45.000000000","2020-04-06T03:18:45.000000000",1022,0.0]
["2020-04-05T20:19:00.000000000","2020-04-06T03:19:00.000000000",1016,473000.0]
["2020-04-05T20:19:00.000000000","2020-04-06T03:19:00.000000000",1020,3029862.0]
["2020-04-05T20:19:00.000000000","2020-04-06T03:19:00.000000000",1130,828612416.4978]
["2020-04-05T20:19:15.000000000","2020-04-06T03:19:15.000000000",1018,475727.10000000003]
["2020-04-05T20:19:15.000000000","2020-04-06T03:19:15.000000000",1022,0.05110988]
["2020-04-05T20:19:30.000000000","2020-04-06T03:19:30.000000000",1016,473100.0]
["2020-04-05T20:19:30.000000000","2020-04-06T03:19:30.000000000",1020,3029862.0]
["2020-04-05T20:19:30.000000000","2020-04-06T03:19:30.000000000",1130,828787239.5352]
["2020-04-05T20:19:45.000000000","2020-04-06T03:19:45.000000000",1018,475804.19999999995]
["2020-04-05T20:19:45.000000000","2020-04-06T03:19:45.000000000",1022,0.06666507]
["2020-04-05T20:20:00.000000000","2020-04-06T03:20:00.000000000",1016,473200.0]
["2020-04-05T20:20:00.000000000","2020-04-06T03:20:00.000000000",1020,3029862.0]
["2020-04-05T20:20:00.000000000","2020-04-06T03:20:00.000000000",1130,828713310.9024]
["2020-04-05T20:20:15.000000000","2020-04-06T03:20:15.000000000",1018,475693.8]
["2020-04-05T20:20:15.000000000","2020-04-06T03:20:15.000000000",1022,0.0355547]
["2020-04-05T20:20:30.000000000","2020-04-06T03:20:30.000000000",1016,473100.0]
["2020-04-05T20:20:30.000000000","2020-04-06T03:20:30.000000000",1020,3029862.0]
["2020-04-05T20:20:30.000000000","2020-04-06T03:20:30.000000000",1130,828666045.0552]
["2020-04-05T20:20:45.000000000","2020-04-06T03:20:45.000000000",1018,475370.8]
["2020-04-05T20:20:45.000000000","2020-04-06T03:20:45.000000000",1022,0.01555518]
["2020-04-05T20:21:00.000000000","2020-04-06T03:21:00.000000000",1016,473000.0]
["2020-04-05T20:21:00.000000000","2020-04-06T03:21:00.000000000",1020,3029862.0]
["2020-04-05T20:21:00.000000000","2020-04-06T03:21:00.000000000",1130,828558484.9542]
["2020-04-05T20:21:15.000000000","2020-04-06T03:21:15.000000000",1018,475529.2]
["2020-04-05T20:21:15.000000000","2020-04-06T03:21:15.000000000",1022,0.06666507]
["2020-04-05T20:21:30.000000000","2020-04-06T03:21:30.000000000",1016,473100.0]
["2020-04-05T20:21:30.000000000","2020-04-06T03:21:30.000000000",1020,3029862.0]
["2020-04-05T20:21:30.000000000","2020-04-06T03:21:30.000000000",1130,828693010.827]
["2020-04-05T20:21:45.000000000","2020-04-06T03:21:45.000000000",1018,475902.10000000003]
["2020-04-05T20:21:45.000000000","2020-04-06T03:21:45.000000000",1022,0.01555518]
["2020-04-05T20:22:00.000000000","2020-04-06T03:22:00.000000000",1016,473000.0]
["2020-04-05T20:22:00.000000000","2020-04-06T03:22:00.000000000",1020,3029862.0]
["2020-04-05T20:22:00.000000000","2020-04-06T03:22:00.000000000",1130,828847533.789]
["2020-04-05T20:22:15.000000000","2020-04-06T03:22:15.000000000",1018,475516.7]
["2020-04-05T20:22:15.000000000","2020-04-06T03:22:15.000000000",1022,0.01777735]
["2020-04-05T20:22:30.000000000","2020-04-06T03:22:30.000000000",1016,473400.0]
["2020-04-05T20:22:30.000000000","2020-04-06T03:22:30.000000000",1020,3029862.0]
["2020-04-05T20:22:30.000000000","2020-04-06T03:22:30.000000000",1130,828107641.4886]
["2020-04-05T20:22:45.000000000","2020-04-06T03:22:45.000000000",1018,475783.3]
["2020-04-05T20:22:45.000000000","2020-04-06T03:22:45.000000000",1022,0.03111036]
["2020-04-05T20:23:00.000000000","2020-04-06T03:23:00.000000000",1016,473200.0]
["2020-04-05T20:23:00.000000000","2020-04-06T03:23:00.000000000",1020,3029862.0]
["2020-04-05T20:23:00.000000000","2020-04-06T03:23:00.000000000",1130,828646047.966]
["2020-04-05T20:23:15.000000000","2020-04-06T03:23:15.000000000",1018,475891.7]
["2020-04-05T20:23:15.000000000","2020-04-06T03:23:15.000000000",1022,0.05110988]
["2020-04-05T20:23:30.000000000","2020-04-06T03:23:30.000000000",1016,473500.0]
["2020-04-05T20:23:30.000000000","2020-04-06T03:23:30.000000000",1020,3029862.0]
["2020-04-05T20:23:30.000000000","2020-04-06T03:23:30.000000000",1130,829009328.4198]
["2020-04-05T20:23:45.000000000","2020-04-06T03:23:45.000000000",1018,474285.39999999997]
["2020-04-05T20:23:45.000000000","2020-04-06T03:23:45.000000000",1022,0.05333205]
["2020-04-05T20:24:00.000000000","2020-04-06T03:24:00.000000000",1016,473400.0]
["2020-04-05T20:24:00.000000000","2020-04-06T03:24:00.000000000",1020,3029862.0]
["2020-04-05T20:24:00.000000000","2020-04-06T03:24:00.000000000",1130,829769217.8094]
["2020-04-05T20:24:15.000000000","2020-04-06T03:24:15.000000000",1018,474045.8]
["2020-04-05T20:24:15.000000000","2020-04-06T03:24:15.000000000",1022,0.0999976]
["2020-04-05T20:24:30.000000000","2020-04-06T03:24:30.000000000",1016,473400.0]
["2020-04-05T20:24:30.000000000","2020-04-06T03:24:30.000000000",1020,3029862.0]
["2020-04-05T20:24:30.000000000","2020-04-06T03:24:30.000000000",1130,829083257.0526]
["2020-04-05T20:24:45.000000000","2020-04-06T03:24:45.000000000",1018,474350.0]
["2020-04-05T20:24:45.000000000","2020-04-06T03:24:45.000000000",1022,0.03111036]
["2020-04-05T20:25:00.000000000","2020-04-06T03:25:00.000000000",1016,473400.0]
["2020-04-05T20:25:00.000000000","2020-04-06T03:25:00.000000000",1020,3029862.0]
["2020-04-05T20:25:00.000000000","2020-04-06T03:25:00.000000000",1130,829352308.7982]
["2020-04-05T20:25:15.000000000","2020-04-06T03:25:15.000000000",1018,474264.6]
["2020-04-05T20:25:15.000000000","2020-04-06T03:25:15.000000000",1022,0.0]
["2020-04-05T20:25:30.000000000","2020-04-06T03:25:30.000000000",1016,473400.0]
["2020-04-05T20:25:30.000000000","2020-04-06T03:25:30.000000000",1020,3029862.0]
["2020-04-05T20:25:30.000000000","2020-04-06T03:25:30.000000000",1130,829507134.7464]
["2020-04-05T20:25:45.000000000","2020-04-06T03:25:45.000000000",1018,474256.3]
["2020-04-05T20:25:45.000000000","2020-04-06T03:25:45.000000000",1022,0.06666507]
["2020-04-05T20:26:00.000000000","2020-04-06T03:26:00.000000000",1016,473600.0]
["2020-04-05T20:26:00.000000000","2020-04-06T03:26:00.000000000",1020,3029862.0]
["2020-04-05T20:26:00.000000000","2020-04-06T03:26:00.000000000",1130,829352005.812]
["2020-04-05T20:26:15.000000000","2020-04-06T03:26:15.000000000",1018,474185.4]
["2020-04-05T20:26:15.000000000","2020-04-06T03:26:15.000000000",1022,0.06666507]
["2020-04-05T20:26:30.000000000","2020-04-06T03:26:30.000000000",1016,473200.0]
["2020-04-05T20:26:30.000000000","2020-04-06T03:26:30.000000000",1020,3029862.0]
["2020-04-05T20:26:30.000000000","2020-04-06T03:26:30.000000000",1130,829513800.4428]
["2020-04-05T20:26:45.000000000","2020-04-06T03:26:45.000000000",1018,474287.5]
["2020-04-05T20:26:45.000000000","2020-04-06T03:26:45.000000000",1022,0.06666507]
["2020-04-05T20:27:00.000000000","2020-04-06T03:27:00.000000000",1016,473500.0]
["2020-04-05T20:27:00.000000000","2020-04-06T03:27:00.000000000",1020,3029862.0]
["2020-04-05T20:27:00.000000000","2020-04-06T03:27:00.000000000",1130,829419268.7484]
["2020-04-05T20:27:15.000000000","2020-04-06T03:27:15.000000000",1018,474216.7]
["2020-04-05T20:27:15.000000000","2020-04-06T03:27:15.000000000",1022,0.0644429]
["2020-04-05T20:27:30.000000000","2020-04-06T03:27:30.000000000",1016,473600.0]
["2020-04-05T20:27:30.000000000","2020-04-06T03:27:30.000000000",1020,3029862.0]
["2020-04-05T20:27:30.000000000","2020-04-06T03:27:30.000000000",1130,829419268.7484]
["2020-04-05T20:27:45.000000000","2020-04-06T03:27:45.000000000",1018,474437.5]
["2020-04-05T20:27:45.000000000","2020-04-06T03:27:45.000000000",1022,0.0]
["2020-04-05T20:28:00.000000000","2020-04-06T03:28:00.000000000",1016,473700.0]
["2020-04-05T20:28:00.000000000","2020-04-06T03:28:00.000000000",1020,3029862.0]
["2020-04-05T20:28:00.000000000","2020-04-06T03:28:00.000000000",1130,829506831.7602]
["2020-04-05T20:28:15.000000000","2020-04-06T03:28:15.000000000",1018,474189.6]
["2020-04-05T20:28:15.000000000","2020-04-06T03:28:15.000000000",1022,0.0]
["2020-04-05T20:28:30.000000000","2020-04-06T03:28:30.000000000",1016,473500.0]
["2020-04-05T20:28:30.000000000","2020-04-06T03:28:30.000000000",1020,3029862.0]
["2020-04-05T20:28:30.000000000","2020-04-06T03:28:30.000000000",1130,829789214.8986]
["2020-04-05T20:28:45.000000000","2020-04-06T03:28:45.000000000",1018,474595.8]
["2020-04-05T20:28:45.000000000","2020-04-06T03:28:45.000000000",1022,0.01555518]
["2020-04-05T20:29:00.000000000","2020-04-06T03:29:00.000000000",1016,473700.0]
["2020-04-05T20:29:00.000000000","2020-04-06T03:29:00.000000000",1020,3029862.0]
["2020-04-05T20:29:00.000000000","2020-04-06T03:29:00.000000000",1130,829984640.9976]
["2020-04-05T20:29:15.000000000","2020-04-06T03:29:15.000000000",1018,474585.39999999997]
["2020-04-05T20:29:15.000000000","2020-04-06T03:29:15.000000000",1022,0.04888771]
["2020-04-05T20:29:30.000000000","2020-04-06T03:29:30.000000000",1016,473900.0]
["2020-04-05T20:29:30.000000000","2020-04-06T03:29:30.000000000",1020,3029862.0]
["2020-04-05T20:29:30.000000000","2020-04-06T03:29:30.000000000",1130,829944343.833]
["2020-04-05T20:29:45.000000000","2020-04-06T03:29:45.000000000",1018,474662.5]
["2020-04-05T20:29:45.000000000","2020-04-06T03:29:45.000000000",1022,0.04888771]
["2020-04-05T20:30:00.000000000","2020-04-06T03:30:00.000000000",1016,473700.0]
["2020-04-05T20:30:00.000000000","2020-04-06T03:30:00.000000000",1020,3029862.0]
["2020-04-05T20:30:00.000000000","2020-04-06T03:30:00.000000000",1130,830024938.1622]
["2020-04-05T20:30:15.000000000","2020-04-06T03:30:15.000000000",1018,474416.7]
["2020-04-05T20:30:15.000000000","2020-04-06T03:30:15.000000000",1022,0.0999976]
["2020-04-05T20:30:30.000000000","2020-04-06T03:30:30.000000000",1016,473700.0]
["2020-04-05T20:30:30.000000000","2020-04-06T03:30:30.000000000",1020,3029862.0]
["2020-04-05T20:30:30.000000000","2020-04-06T03:30:30.000000000",1130,829755583.4304]
["2020-04-05T20:30:45.000000000","2020-04-06T03:30:45.000000000",1018,474693.8]
["2020-04-05T20:30:45.000000000","2020-04-06T03:30:45.000000000",1022,0.04666555]
["2020-04-05T20:31:00.000000000","2020-04-06T03:31:00.000000000",1016,473900.0]
["2020-04-05T20:31:00.000000000","2020-04-06T03:31:00.000000000",1020,3029862.0]
["2020-04-05T20:31:00.000000000","2020-04-06T03:31:00.000000000",1130,830219758.2888]
["2020-04-05T20:31:15.000000000","2020-04-06T03:31:15.000000000",1018,474502.1]
["2020-04-05T20:31:15.000000000","2020-04-06T03:31:15.000000000",1022,0.03333253]
["2020-04-05T20:31:30.000000000","2020-04-06T03:31:30.000000000",1016,473600.0]
["2020-04-05T20:31:30.000000000","2020-04-06T03:31:30.000000000",1020,3029862.0]
["2020-04-05T20:31:30.000000000","2020-04-06T03:31:30.000000000",1130,829997669.4042]
["2020-04-05T20:31:45.000000000","2020-04-06T03:31:45.000000000",1018,474483.3]
["2020-04-05T20:31:45.000000000","2020-04-06T03:31:45.000000000",1022,0.08222024]
["2020-04-05T20:32:00.000000000","2020-04-06T03:32:00.000000000",1016,473900.0]
["2020-04-05T20:32:00.000000000","2020-04-06T03:32:00.000000000",1020,3029862.0]
["2020-04-05T20:32:00.000000000","2020-04-06T03:32:00.000000000",1130,829802849.2776]
["2020-04-05T20:32:15.000000000","2020-04-06T03:32:15.000000000",1018,474610.4]
["2020-04-05T20:32:15.000000000","2020-04-06T03:32:15.000000000",1022,0.01555518]
["2020-04-05T20:32:30.000000000","2020-04-06T03:32:30.000000000",1016,473800.0]
["2020-04-05T20:32:30.000000000","2020-04-06T03:32:30.000000000",1020,3029862.0]
["2020-04-05T20:32:30.000000000","2020-04-06T03:32:30.000000000",1130,829903743.6822]
["2020-04-05T20:32:45.000000000","2020-04-06T03:32:45.000000000",1018,474616.69999999995]
["2020-04-05T20:32:45.000000000","2020-04-06T03:32:45.000000000",1022,0.01777735]
["2020-04-05T20:33:00.000000000","2020-04-06T03:33:00.000000000",1016,473800.0]
["2020-04-05T20:33:00.000000000","2020-04-06T03:33:00.000000000",1020,3029862.0]
["2020-04-05T20:33:00.000000000","2020-04-06T03:33:00.000000000",1130,830078869.7058]
["2020-04-05T20:33:15.000000000","2020-04-06T03:33:15.000000000",1018,474368.7]
["2020-04-05T20:33:15.000000000","2020-04-06T03:33:15.000000000",1022,0.0644429]
["2020-04-05T20:33:30.000000000","2020-04-06T03:33:30.000000000",1016,473900.0]
["2020-04-05T20:33:30.000000000","2020-04-06T03:33:30.000000000",1020,3029862.0]
["2020-04-05T20:33:30.000000000","2020-04-06T03:33:30.000000000",1130,829903743.6822]
["2020-04-05T20:33:45.000000000","2020-04-06T03:33:45.000000000",1018,474683.3]
["2020-04-05T20:33:45.000000000","2020-04-06T03:33:45.000000000",1022,0.06666507]
["2020-04-05T20:34:00.000000000","2020-04-06T03:34:00.000000000",1016,474000.0]
["2020-04-05T20:34:00.000000000","2020-04-06T03:34:00.000000000",1020,3029862.0]
["2020-04-05T20:34:00.000000000","2020-04-06T03:34:00.000000000",1130,830058569.6304]
["2020-04-05T20:34:15.000000000","2020-04-06T03:34:15.000000000",1018,474598.2]
["2020-04-05T20:34:15.000000000","2020-04-06T03:34:15.000000000",1022,0.0]
["2020-04-05T20:34:30.000000000","2020-04-06T03:34:30.000000000",1016,474000.0]
["2020-04-05T20:34:30.000000000","2020-04-06T03:34:30.000000000",1020,3029862.0]
["2020-04-05T20:34:30.000000000","2020-04-06T03:34:30.000000000",1130,830448512.8698]
["2020-04-05T20:34:45.000000000","2020-04-06T03:34:45.000000000",1018,474652.10000000003]
["2020-04-05T20:34:45.000000000","2020-04-06T03:34:45.000000000",1022,0.0]
["2020-04-05T20:35:00.000000000","2020-04-06T03:35:00.000000000",1016,473800.0]
["2020-04-05T20:35:00.000000000","2020-04-06T03:35:00.000000000",1020,3029862.0]
["2020-04-05T20:35:00.000000000","2020-04-06T03:35:00.000000000",1130,830152495.3524]
["2020-04-05T20:35:15.000000000","2020-04-06T03:35:15.000000000",1018,474512.5]
["2020-04-05T20:35:15.000000000","2020-04-06T03:35:15.000000000",1022,0.0355547]
["2020-04-05T20:35:30.000000000","2020-04-06T03:35:30.000000000",1016,474300.0]
["2020-04-05T20:35:30.000000000","2020-04-06T03:35:30.000000000",1020,3029862.0]
["2020-04-05T20:35:30.000000000","2020-04-06T03:35:30.000000000",1130,830065235.3268]
["2020-04-05T20:35:45.000000000","2020-04-06T03:35:45.000000000",1018,474777.10000000003]
["2020-04-05T20:35:45.000000000","2020-04-06T03:35:45.000000000",1022,0.03111036]
["2020-04-05T20:36:00.000000000","2020-04-06T03:36:00.000000000",1016,474200.0]
["2020-04-05T20:36:00.000000000","2020-04-06T03:36:00.000000000",1020,3029862.0]
["2020-04-05T20:36:00.000000000","2020-04-06T03:36:00.000000000",1130,830273689.8324]
["2020-04-05T20:36:15.000000000","2020-04-06T03:36:15.000000000",1018,474931.2]
["2020-04-05T20:36:15.000000000","2020-04-06T03:36:15.000000000",1022,0.01777735]
["2020-04-05T20:36:30.000000000","2020-04-06T03:36:30.000000000",1016,474200.0]
["2020-04-05T20:36:30.000000000","2020-04-06T03:36:30.000000000",1020,3029862.0]
["2020-04-05T20:36:30.000000000","2020-04-06T03:36:30.000000000",1130,830952984.8928]
["2020-04-05T20:36:45.000000000","2020-04-06T03:36:45.000000000",1018,474970.8]
["2020-04-05T20:36:45.000000000","2020-04-06T03:36:45.000000000",1022,0.0999976]
["2020-04-05T20:37:00.000000000","2020-04-06T03:37:00.000000000",1016,473800.0]
["2020-04-05T20:37:00.000000000","2020-04-06T03:37:00.000000000",1020,3029862.0]
["2020-04-05T20:37:00.000000000","2020-04-06T03:37:00.000000000",1130,830811490.3374]
["2020-04-05T20:37:15.000000000","2020-04-06T03:37:15.000000000",1018,474850.0]
["2020-04-05T20:37:15.000000000","2020-04-06T03:37:15.000000000",1022,0.06666507]
["2020-04-05T20:37:30.000000000","2020-04-06T03:37:30.000000000",1016,474200.0]
["2020-04-05T20:37:30.000000000","2020-04-06T03:37:30.000000000",1020,3029862.0]
["2020-04-05T20:37:30.000000000","2020-04-06T03:37:30.000000000",1130,830852090.4882]
["2020-04-05T20:37:45.000000000","2020-04-06T03:37:45.000000000",1018,476577.1]
["2020-04-05T20:37:45.000000000","2020-04-06T03:37:45.000000000",1022,0.01777735]
["2020-04-05T20:38:00.000000000","2020-04-06T03:38:00.000000000",1016,473900.0]
["2020-04-05T20:38:00.000000000","2020-04-06T03:38:00.000000000",1020,3029862.0]
["2020-04-05T20:38:00.000000000","2020-04-06T03:38:00.000000000",1130,830490930.9378]
["2020-04-05T20:38:15.000000000","2020-04-06T03:38:15.000000000",1018,477043.8]
["2020-04-05T20:38:15.000000000","2020-04-06T03:38:15.000000000",1022,0.0644429]
["2020-04-05T20:38:30.000000000","2020-04-06T03:38:30.000000000",1016,474600.0]
["2020-04-05T20:38:30.000000000","2020-04-06T03:38:30.000000000",1020,3029862.0]
["2020-04-05T20:38:30.000000000","2020-04-06T03:38:30.000000000",1130,830879056.26]
["2020-04-05T20:38:45.000000000","2020-04-06T03:38:45.000000000",1018,475600.0]
["2020-04-05T20:38:45.000000000","2020-04-06T03:38:45.000000000",1022,0.0999976]
["2020-04-05T20:39:00.000000000","2020-04-06T03:39:00.000000000",1016,474200.0]
["2020-04-05T20:39:00.000000000","2020-04-06T03:39:00.000000000",1020,3029862.0]
["2020-04-05T20:39:00.000000000","2020-04-06T03:39:00.000000000",1130,831067210.6902]
["2020-04-05T20:39:15.000000000","2020-04-06T03:39:15.000000000",1018,475104.2]
["2020-04-05T20:39:15.000000000","2020-04-06T03:39:15.000000000",1022,0.04666555]
["2020-04-05T20:39:30.000000000","2020-04-06T03:39:30.000000000",1016,474300.0]
["2020-04-05T20:39:30.000000000","2020-04-06T03:39:30.000000000",1020,3029862.0]
["2020-04-05T20:39:30.000000000","2020-04-06T03:39:30.000000000",1130,830334287.0724]
["2020-04-05T20:39:45.000000000","2020-04-06T03:39:45.000000000",1018,475633.30000000005]
["2020-04-05T20:39:45.000000000","2020-04-06T03:39:45.000000000",1022,0.0644429]
["2020-04-05T20:40:00.000000000","2020-04-06T03:40:00.000000000",1016,474300.0]
["2020-04-05T20:40:00.000000000","2020-04-06T03:40:00.000000000",1020,3029862.0]
["2020-04-05T20:40:00.000000000","2020-04-06T03:40:00.000000000",1130,831094176.462]
["2020-04-05T20:40:15.000000000","2020-04-06T03:40:15.000000000",1018,475712.5]
["2020-04-05T20:40:15.000000000","2020-04-06T03:40:15.000000000",1022,0.06888723]
["2020-04-05T20:40:30.000000000","2020-04-06T03:40:30.000000000",1016,474300.0]
["2020-04-05T20:40:30.000000000","2020-04-06T03:40:30.000000000",1020,3029862.0]
["2020-04-05T20:40:30.000000000","2020-04-06T03:40:30.000000000",1130,830872390.5636]
["2020-04-05T20:40:45.000000000","2020-04-06T03:40:45.000000000",1018,475127.1]
["2020-04-05T20:40:45.000000000","2020-04-06T03:40:45.000000000",1022,0.01555518]
["2020-04-05T20:41:00.000000000","2020-04-06T03:41:00.000000000",1016,474200.0]
["2020-04-05T20:41:00.000000000","2020-04-06T03:41:00.000000000",1020,3029862.0]
["2020-04-05T20:41:00.000000000","2020-04-06T03:41:00.000000000",1130,831383528.283]
["2020-04-05T20:41:15.000000000","2020-04-06T03:41:15.000000000",1018,474952.1]
["2020-04-05T20:41:15.000000000","2020-04-06T03:41:15.000000000",1022,0.0]
["2020-04-05T20:41:30.000000000","2020-04-06T03:41:30.000000000",1016,474300.0]
["2020-04-05T20:41:30.000000000","2020-04-06T03:41:30.000000000",1020,3029862.0]
["2020-04-05T20:41:30.000000000","2020-04-06T03:41:30.000000000",1130,831020550.8154]
["2020-04-05T20:41:45.000000000","2020-04-06T03:41:45.000000000",1018,474879.2]
["2020-04-05T20:41:45.000000000","2020-04-06T03:41:45.000000000",1022,0.0355547]
["2020-04-05T20:42:00.000000000","2020-04-06T03:42:00.000000000",1016,474400.0]
["2020-04-05T20:42:00.000000000","2020-04-06T03:42:00.000000000",1020,3029862.0]
["2020-04-05T20:42:00.000000000","2020-04-06T03:42:00.000000000",1130,831006916.4364]
["2020-04-05T20:42:15.000000000","2020-04-06T03:42:15.000000000",1018,474627.1]
["2020-04-05T20:42:15.000000000","2020-04-06T03:42:15.000000000",1022,0.0]
["2020-04-05T20:42:30.000000000","2020-04-06T03:42:30.000000000",1016,474300.0]
["2020-04-05T20:42:30.000000000","2020-04-06T03:42:30.000000000",1020,3029862.0]
["2020-04-05T20:42:30.000000000","2020-04-06T03:42:30.000000000",1130,830704233.2226]
["2020-04-05T20:42:45.000000000","2020-04-06T03:42:45.000000000",1018,476839.60000000003]
["2020-04-05T20:42:45.000000000","2020-04-06T03:42:45.000000000",1022,0.0644429]
["2020-04-05T20:43:00.000000000","2020-04-06T03:43:00.000000000",1016,474500.0]
["2020-04-05T20:43:00.000000000","2020-04-06T03:43:00.000000000",1020,3029862.0]
["2020-04-05T20:43:00.000000000","2020-04-06T03:43:00.000000000",1130,830623638.8934]
["2020-04-05T20:43:15.000000000","2020-04-06T03:43:15.000000000",1018,476525.0]
["2020-04-05T20:43:15.000000000","2020-04-06T03:43:15.000000000",1022,0.0]
["2020-04-05T20:43:30.000000000","2020-04-06T03:43:30.000000000",1016,474400.0]
["2020-04-05T20:43:30.000000000","2020-04-06T03:43:30.000000000",1020,3029862.0]
["2020-04-05T20:43:30.000000000","2020-04-06T03:43:30.000000000",1130,830764830.4626]
["2020-04-05T20:43:45.000000000","2020-04-06T03:43:45.000000000",1018,476929.19999999995]
["2020-04-05T20:43:45.000000000","2020-04-06T03:43:45.000000000",1022,0.03111036]
["2020-04-05T20:44:00.000000000","2020-04-06T03:44:00.000000000",1016,474600.0]
["2020-04-05T20:44:00.000000000","2020-04-06T03:44:00.000000000",1020,3029862.0]
["2020-04-05T20:44:00.000000000","2020-04-06T03:44:00.000000000",1130,830986616.361]
["2020-04-05T20:44:15.000000000","2020-04-06T03:44:15.000000000",1018,477060.4]
["2020-04-05T20:44:15.000000000","2020-04-06T03:44:15.000000000",1022,0.01777735]
["2020-04-05T20:44:30.000000000","2020-04-06T03:44:30.000000000",1016,474500.0]
["2020-04-05T20:44:30.000000000","2020-04-06T03:44:30.000000000",1020,3029862.0]
["2020-04-05T20:44:30.000000000","2020-04-06T03:44:30.000000000",1130,830919353.4246]
["2020-04-05T20:44:45.000000000","2020-04-06T03:44:45.000000000",1018,475285.39999999997]
["2020-04-05T20:44:45.000000000","2020-04-06T03:44:45.000000000",1022,0.05110988]
["2020-04-05T20:45:00.000000000","2020-04-06T03:45:00.000000000",1016,474800.0]
["2020-04-05T20:45:00.000000000","2020-04-06T03:45:00.000000000",1020,3029862.0]
["2020-04-05T20:45:00.000000000","2020-04-06T03:45:00.000000000",1130,831565017.0168]
["2020-04-05T20:45:15.000000000","2020-04-06T03:45:15.000000000",1018,475347.89999999997]
["2020-04-05T20:45:15.000000000","2020-04-06T03:45:15.000000000",1022,0.03333253]
["2020-04-05T20:45:30.000000000","2020-04-06T03:45:30.000000000",1016,474400.0]
["2020-04-05T20:45:30.000000000","2020-04-06T03:45:30.000000000",1020,3029862.0]
["2020-04-05T20:45:30.000000000","2020-04-06T03:45:30.000000000",1130,830556072.9708]
["2020-04-05T20:45:45.000000000","2020-04-06T03:45:45.000000000",1018,477225.0]
["2020-04-05T20:45:45.000000000","2020-04-06T03:45:45.000000000",1022,0.01777735]
["2020-04-05T20:46:00.000000000","2020-04-06T03:46:00.000000000",1016,474300.0]
["2020-04-05T20:46:00.000000000","2020-04-06T03:46:00.000000000",1020,3029862.0]
["2020-04-05T20:46:00.000000000","2020-04-06T03:46:00.000000000",1130,831383528.283]
["2020-04-05T20:46:15.000000000","2020-04-06T03:46:15.000000000",1018,477083.3]
["2020-04-05T20:46:15.000000000","2020-04-06T03:46:15.000000000",1022,0.01777735]
["2020-04-05T20:46:30.000000000","2020-04-06T03:46:30.000000000",1016,474700.0]
["2020-04-05T20:46:30.000000000","2020-04-06T03:46:30.000000000",1020,3029862.0]
["2020-04-05T20:46:30.000000000","2020-04-06T03:46:30.000000000",1130,831282633.8784]
["2020-04-05T20:46:45.000000000","2020-04-06T03:46:45.000000000",1018,475395.8]
["2020-04-05T20:46:45.000000000","2020-04-06T03:46:45.000000000",1022,0.04888771]
["2020-04-05T20:47:00.000000000","2020-04-06T03:47:00.000000000",1016,474100.0]
["2020-04-05T20:47:00.000000000","2020-04-06T03:47:00.000000000",1020,3029862.0]
["2020-04-05T20:47:00.000000000","2020-04-06T03:47:00.000000000",1130,830751499.0698]
["2020-04-05T20:47:15.000000000","2020-04-06T03:47:15.000000000",1018,474770.8]
["2020-04-05T20:47:15.000000000","2020-04-06T03:47:15.000000000",1022,0.05110988]
["2020-04-05T20:47:30.000000000","2020-04-06T03:47:30.000000000",1016,474400.0]
["2020-04-05T20:47:30.000000000","2020-04-06T03:47:30.000000000",1020,3029862.0]
["2020-04-05T20:47:30.000000000","2020-04-06T03:47:30.000000000",1130,830663936.058]
["2020-04-05T20:47:45.000000000","2020-04-06T03:47:45.000000000",1018,474908.3]
["2020-04-05T20:47:45.000000000","2020-04-06T03:47:45.000000000",1022,0.03111036]
["2020-04-05T20:48:00.000000000","2020-04-06T03:48:00.000000000",1016,474700.0]
["2020-04-05T20:48:00.000000000","2020-04-06T03:48:00.000000000",1020,3029862.0]
["2020-04-05T20:48:00.000000000","2020-04-06T03:48:00.000000000",1130,830347618.4652]
["2020-04-05T20:48:15.000000000","2020-04-06T03:48:15.000000000",1018,476570.80000000005]
["2020-04-05T20:48:15.000000000","2020-04-06T03:48:15.000000000",1022,0.01555518]
["2020-04-05T20:48:30.000000000","2020-04-06T03:48:30.000000000",1016,474600.0]
["2020-04-05T20:48:30.000000000","2020-04-06T03:48:30.000000000",1020,3029862.0]
["2020-04-05T20:48:30.000000000","2020-04-06T03:48:30.000000000",1130,830878753.2738]
["2020-04-05T20:48:45.000000000","2020-04-06T03:48:45.000000000",1018,477139.6]
["2020-04-05T20:48:45.000000000","2020-04-06T03:48:45.000000000",1022,0.0355547]
["2020-04-05T20:49:00.000000000","2020-04-06T03:49:00.000000000",1016,474700.0]
["2020-04-05T20:49:00.000000000","2020-04-06T03:49:00.000000000",1020,3029862.0]
["2020-04-05T20:49:00.000000000","2020-04-06T03:49:00.000000000",1130,830791493.2482]
["2020-04-05T20:49:15.000000000","2020-04-06T03:49:15.000000000",1018,477372.9]
["2020-04-05T20:49:15.000000000","2020-04-06T03:49:15.000000000",1022,0.01777735]
["2020-04-05T20:49:30.000000000","2020-04-06T03:49:30.000000000",1016,474800.0]
["2020-04-05T20:49:30.000000000","2020-04-06T03:49:30.000000000",1020,3029862.0]
["2020-04-05T20:49:30.000000000","2020-04-06T03:49:30.000000000",1130,831578651.3958]
["2020-04-05T20:49:45.000000000","2020-04-06T03:49:45.000000000",1018,477420.8]
["2020-04-05T20:49:45.000000000","2020-04-06T03:49:45.000000000",1022,0.03333253]
["2020-04-05T20:50:00.000000000","2020-04-06T03:50:00.000000000",1016,474800.0]
["2020-04-05T20:50:00.000000000","2020-04-06T03:50:00.000000000",1020,3029862.0]
["2020-04-05T20:50:00.000000000","2020-04-06T03:50:00.000000000",1130,831672880.104]
["2020-04-05T20:50:15.000000000","2020-04-06T03:50:15.000000000",1018,477200.0]
["2020-04-05T20:50:15.000000000","2020-04-06T03:50:15.000000000",1022,0.03333253]
["2020-04-05T20:50:30.000000000","2020-04-06T03:50:30.000000000",1016,474800.0]
["2020-04-05T20:50:30.000000000","2020-04-06T03:50:30.000000000",1020,3029862.0]
["2020-04-05T20:50:30.000000000","2020-04-06T03:50:30.000000000",1130,831289299.5748]
["2020-04-05T20:50:45.000000000","2020-04-06T03:50:45.000000000",1018,477291.7]
["2020-04-05T20:50:45.000000000","2020-04-06T03:50:45.000000000",1022,0.01777735]
["2020-04-05T20:51:00.000000000","2020-04-06T03:51:00.000000000",1016,474800.0]
["2020-04-05T20:51:00.000000000","2020-04-06T03:51:00.000000000",1020,3029862.0]
["2020-04-05T20:51:00.000000000","2020-04-06T03:51:00.000000000",1130,831423825.4476]
["2020-04-05T20:51:15.000000000","2020-04-06T03:51:15.000000000",1018,477339.60000000003]
["2020-04-05T20:51:15.000000000","2020-04-06T03:51:15.000000000",1022,0.03333253]
["2020-04-05T20:51:30.000000000","2020-04-06T03:51:30.000000000",1016,474700.0]
["2020-04-05T20:51:30.000000000","2020-04-06T03:51:30.000000000",1020,3029862.0]
["2020-04-05T20:51:30.000000000","2020-04-06T03:51:30.000000000",1130,831370196.8902]
["2020-04-05T20:51:45.000000000","2020-04-06T03:51:45.000000000",1018,477375.0]
["2020-04-05T20:51:45.000000000","2020-04-06T03:51:45.000000000",1022,0.0]
["2020-04-05T20:52:00.000000000","2020-04-06T03:52:00.000000000",1016,474800.0]
["2020-04-05T20:52:00.000000000","2020-04-06T03:52:00.000000000",1020,3029862.0]
["2020-04-05T20:52:00.000000000","2020-04-06T03:52:00.000000000",1130,831639248.6358]
["2020-04-05T20:52:15.000000000","2020-04-06T03:52:15.000000000",1018,477279.2]
["2020-04-05T20:52:15.000000000","2020-04-06T03:52:15.000000000",1022,0.03333253]
["2020-04-05T20:52:30.000000000","2020-04-06T03:52:30.000000000",1016,475000.0]
["2020-04-05T20:52:30.000000000","2020-04-06T03:52:30.000000000",1020,3029862.0]
["2020-04-05T20:52:30.000000000","2020-04-06T03:52:30.000000000",1130,831464425.5984]
["2020-04-05T20:52:45.000000000","2020-04-06T03:52:45.000000000",1018,477622.8]
["2020-04-05T20:52:45.000000000","2020-04-06T03:52:45.000000000",1022,0.01904716]
["2020-04-05T20:53:00.000000000","2020-04-06T03:53:00.000000000",1016,474600.0]
["2020-04-05T20:53:00.000000000","2020-04-06T03:53:00.000000000",1020,3029862.0]
["2020-04-05T20:53:00.000000000","2020-04-06T03:53:00.000000000",1130,831423825.4476]
["2020-04-05T20:53:15.000000000","2020-04-06T03:53:15.000000000",1018,477466.7]
["2020-04-05T20:53:15.000000000","2020-04-06T03:53:15.000000000",1022,0.06666507]
["2020-04-05T20:53:30.000000000","2020-04-06T03:53:30.000000000",1016,474800.0]
["2020-04-05T20:53:30.000000000","2020-04-06T03:53:30.000000000",1020,3029862.0]
["2020-04-05T20:53:30.000000000","2020-04-06T03:53:30.000000000",1130,831726508.6614]
["2020-04-05T20:53:45.000000000","2020-04-06T03:53:45.000000000",1018,477529.2]
["2020-04-05T20:53:45.000000000","2020-04-06T03:53:45.000000000",1022,0.0]
["2020-04-05T20:54:00.000000000","2020-04-06T03:54:00.000000000",1016,474600.0]
["2020-04-05T20:54:00.000000000","2020-04-06T03:54:00.000000000",1020,3029862.0]
["2020-04-05T20:54:00.000000000","2020-04-06T03:54:00.000000000",1130,831531688.5348]
["2020-04-05T20:54:15.000000000","2020-04-06T03:54:15.000000000",1018,477537.5]
["2020-04-05T20:54:15.000000000","2020-04-06T03:54:15.000000000",1022,0.03333253]
["2020-04-05T20:54:30.000000000","2020-04-06T03:54:30.000000000",1016,475000.0]
["2020-04-05T20:54:30.000000000","2020-04-06T03:54:30.000000000",1020,3029862.0]
["2020-04-05T20:54:30.000000000","2020-04-06T03:54:30.000000000",1130,831645914.3322]
["2020-04-05T20:54:45.000000000","2020-04-06T03:54:45.000000000",1018,477581.2]
["2020-04-05T20:54:45.000000000","2020-04-06T03:54:45.000000000",1022,0.01777735]
["2020-04-05T20:55:00.000000000","2020-04-06T03:55:00.000000000",1016,474700.0]
["2020-04-05T20:55:00.000000000","2020-04-06T03:55:00.000000000",1020,3029862.0]
["2020-04-05T20:55:00.000000000","2020-04-06T03:55:00.000000000",1130,831975563.3178]
["2020-04-05T20:55:15.000000000","2020-04-06T03:55:15.000000000",1018,477770.8]
["2020-04-05T20:55:15.000000000","2020-04-06T03:55:15.000000000",1022,0.06888723]
["2020-04-05T20:55:30.000000000","2020-04-06T03:55:30.000000000",1016,474800.0]
["2020-04-05T20:55:30.000000000","2020-04-06T03:55:30.000000000",1020,3029862.0]
["2020-04-05T20:55:30.000000000","2020-04-06T03:55:30.000000000",1130,831961928.9388]
["2020-04-05T20:55:45.000000000","2020-04-06T03:55:45.000000000",1018,477641.7]
["2020-04-05T20:55:45.000000000","2020-04-06T03:55:45.000000000",1022,0.01777735]
["2020-04-05T20:56:00.000000000","2020-04-06T03:56:00.000000000",1016,474800.0]
["2020-04-05T20:56:00.000000000","2020-04-06T03:56:00.000000000",1020,3029862.0]
["2020-04-05T20:56:00.000000000","2020-04-06T03:56:00.000000000",1130,831773774.5086]
["2020-04-05T20:56:15.000000000","2020-04-06T03:56:15.000000000",1018,477675.0]
["2020-04-05T20:56:15.000000000","2020-04-06T03:56:15.000000000",1022,0.03333253]
["2020-04-05T20:56:30.000000000","2020-04-06T03:56:30.000000000",1016,474900.0]
["2020-04-05T20:56:30.000000000","2020-04-06T03:56:30.000000000",1020,3029862.0]
["2020-04-05T20:56:30.000000000","2020-04-06T03:56:30.000000000",1130,831665911.4214]
["2020-04-05T20:56:45.000000000","2020-04-06T03:56:45.000000000",1018,477625.0]
["2020-04-05T20:56:45.000000000","2020-04-06T03:56:45.000000000",1022,0.05110988]
["2020-04-05T20:57:00.000000000","2020-04-06T03:57:00.000000000",1016,474700.0]
["2020-04-05T20:57:00.000000000","2020-04-06T03:57:00.000000000",1020,3029862.0]
["2020-04-05T20:57:00.000000000","2020-04-06T03:57:00.000000000",1130,831780440.205]
["2020-04-05T20:57:15.000000000","2020-04-06T03:57:15.000000000",1018,477587.5]
["2020-04-05T20:57:15.000000000","2020-04-06T03:57:15.000000000",1022,0.05110988]
["2020-04-05T20:57:30.000000000","2020-04-06T03:57:30.000000000",1016,474700.0]
["2020-04-05T20:57:30.000000000","2020-04-06T03:57:30.000000000",1020,3029862.0]
["2020-04-05T20:57:30.000000000","2020-04-06T03:57:30.000000000",1130,831464122.6122]
["2020-04-05T20:57:45.000000000","2020-04-06T03:57:45.000000000",1018,477400.0]
["2020-04-05T20:57:45.000000000","2020-04-06T03:57:45.000000000",1022,0.04888771]
["2020-04-05T20:58:00.000000000","2020-04-06T03:58:00.000000000",1016,474700.0]
["2020-04-05T20:58:00.000000000","2020-04-06T03:58:00.000000000",1020,3029862.0]
["2020-04-05T20:58:00.000000000","2020-04-06T03:58:00.000000000",1130,831491088.384]
["2020-04-05T20:58:15.000000000","2020-04-06T03:58:15.000000000",1018,477360.4]
["2020-04-05T20:58:15.000000000","2020-04-06T03:58:15.000000000",1022,0.01555518]
["2020-04-05T20:58:30.000000000","2020-04-06T03:58:30.000000000",1016,475000.0]
["2020-04-05T20:58:30.000000000","2020-04-06T03:58:30.000000000",1020,3029862.0]
["2020-04-05T20:58:30.000000000","2020-04-06T03:58:30.000000000",1130,831625917.243]
["2020-04-05T20:58:45.000000000","2020-04-06T03:58:45.000000000",1018,477597.89999999997]
["2020-04-05T20:58:45.000000000","2020-04-06T03:58:45.000000000",1022,0.01777735]
["2020-04-05T20:59:00.000000000","2020-04-06T03:59:00.000000000",1016,474900.0]
["2020-04-05T20:59:00.000000000","2020-04-06T03:59:00.000000000",1020,3029862.0]
["2020-04-05T20:59:00.000000000","2020-04-06T03:59:00.000000000",1130,831443822.5368]
["2020-04-05T20:59:15.000000000","2020-04-06T03:59:15.000000000",1018,477677.1]
["2020-04-05T20:59:15.000000000","2020-04-06T03:59:15.000000000",1022,0.0]
["2020-04-05T20:59:30.000000000","2020-04-06T03:59:30.000000000",1016,474900.0]
["2020-04-05T20:59:30.000000000","2020-04-06T03:59:30.000000000",1020,3029862.0]
["2020-04-05T20:59:30.000000000","2020-04-06T03:59:30.000000000",1130,831370196.8902]
["2020-04-05T20:59:45.000000000","2020-04-06T03:59:45.000000000",1018,477845.8]
["2020-04-05T20:59:45.000000000","2020-04-06T03:59:45.000000000",1022,0.01777735]
["2020-04-05T21:00:00.000000000","2020-04-06T04:00:00.000000000",1016,474900.0]
["2020-04-05T21:00:00.000000000","2020-04-06T04:00:00.000000000",1020,3029862.0]
["2020-04-05T21:00:00.000000000","2020-04-06T04:00:00.000000000",1130,831928297.4706]
["2020-04-05T21:00:15.000000000","2020-04-06T04:00:15.000000000",1018,477697.9]
["2020-04-05T21:00:15.000000000","2020-04-06T04:00:15.000000000",1022,0.0]
["2020-04-05T21:00:30.000000000","2020-04-06T04:00:30.000000000",1016,475200.0]
["2020-04-05T21:00:30.000000000","2020-04-06T04:00:30.000000000",1020,3029862.0]
["2020-04-05T21:00:30.000000000","2020-04-06T04:00:30.000000000",1130,832137054.9624]
["2020-04-05T21:00:45.000000000","2020-04-06T04:00:45.000000000",1018,477895.8]
["2020-04-05T21:00:45.000000000","2020-04-06T04:00:45.000000000",1022,0.03111036]
["2020-04-05T21:01:00.000000000","2020-04-06T04:01:00.000000000",1016,475000.0]
["2020-04-05T21:01:00.000000000","2020-04-06T04:01:00.000000000",1020,3029862.0]
["2020-04-05T21:01:00.000000000","2020-04-06T04:01:00.000000000",1130,832331875.089]
["2020-04-05T21:01:15.000000000","2020-04-06T04:01:15.000000000",1018,477935.3]
["2020-04-05T21:01:15.000000000","2020-04-06T04:01:15.000000000",1022,0.01428537]
["2020-04-05T21:01:30.000000000","2020-04-06T04:01:30.000000000",1016,474800.0]
["2020-04-05T21:01:30.000000000","2020-04-06T04:01:30.000000000",1020,3029862.0]
["2020-04-05T21:01:30.000000000","2020-04-06T04:01:30.000000000",1130,832035857.5716]
["2020-04-05T21:01:45.000000000","2020-04-06T04:01:45.000000000",1018,477929.19999999995]
["2020-04-05T21:01:45.000000000","2020-04-06T04:01:45.000000000",1022,0.0355547]
["2020-04-05T21:02:00.000000000","2020-04-06T04:02:00.000000000",1016,475000.0]
["2020-04-05T21:02:00.000000000","2020-04-06T04:02:00.000000000",1020,3029862.0]
["2020-04-05T21:02:00.000000000","2020-04-06T04:02:00.000000000",1130,832190683.5198]
["2020-04-05T21:02:15.000000000","2020-04-06T04:02:15.000000000",1018,477900.0]
["2020-04-05T21:02:15.000000000","2020-04-06T04:02:15.000000000",1022,0.03333253]
["2020-04-05T21:02:30.000000000","2020-04-06T04:02:30.000000000",1016,475100.0]
["2020-04-05T21:02:30.000000000","2020-04-06T04:02:30.000000000",1020,3029862.0]
["2020-04-05T21:02:30.000000000","2020-04-06T04:02:30.000000000",1130,832184017.8234]
["2020-04-05T21:02:45.000000000","2020-04-06T04:02:45.000000000",1018,477802.1]
["2020-04-05T21:02:45.000000000","2020-04-06T04:02:45.000000000",1022,0.03333253]
["2020-04-05T21:03:00.000000000","2020-04-06T04:03:00.000000000",1016,475100.0]
["2020-04-05T21:03:00.000000000","2020-04-06T04:03:00.000000000",1020,3029862.0]
["2020-04-05T21:03:00.000000000","2020-04-06T04:03:00.000000000",1130,832089789.1152]
["2020-04-05T21:03:15.000000000","2020-04-06T04:03:15.000000000",1018,477672.9]
["2020-04-05T21:03:15.000000000","2020-04-06T04:03:15.000000000",1022,0.0355547]
["2020-04-05T21:03:30.000000000","2020-04-06T04:03:30.000000000",1017,476825.89999999997]
["2020-04-05T21:03:30.000000000","2020-04-06T04:03:30.000000000",1021,274.6252]
["2020-04-05T21:03:30.000000000","2020-04-06T04:03:30.000000000",1133,954.6786]
["2020-04-05T21:03:45.000000000","2020-04-06T04:03:45.000000000",1019,26800.05]
["2020-04-05T21:03:45.000000000","2020-04-06T04:03:45.000000000",1023,27500.0]
["2020-04-05T21:04:00.000000000","2020-04-06T04:04:00.000000000",1017,476939.6]
["2020-04-05T21:04:00.000000000","2020-04-06T04:04:00.000000000",1021,274.623]
["2020-04-05T21:04:00.000000000","2020-04-06T04:04:00.000000000",1133,954.7542]
["2020-04-05T21:04:15.000000000","2020-04-06T04:04:15.000000000",1019,26746.8]
["2020-04-05T21:04:15.000000000","2020-04-06T04:04:15.000000000",1023,27500.0]
["2020-04-05T21:04:30.000000000","2020-04-06T04:04:30.000000000",1017,476785.39999999997]
["2020-04-05T21:04:30.000000000","2020-04-06T04:04:30.000000000",1021,274.6586]
["2020-04-05T21:04:30.000000000","2020-04-06T04:04:30.000000000",1133,954.3208]
["2020-04-05T21:04:45.000000000","2020-04-06T04:04:45.000000000",1019,26646.809999999998]
["2020-04-05T21:04:45.000000000","2020-04-06T04:04:45.000000000",1023,27653.48]
["2020-04-05T21:05:00.000000000","2020-04-06T04:05:00.000000000",1017,476870.8]
["2020-04-05T21:05:00.000000000","2020-04-06T04:05:00.000000000",1021,274.5563]
["2020-04-05T21:05:00.000000000","2020-04-06T04:05:00.000000000",1133,954.3166]
["2020-04-05T21:05:15.000000000","2020-04-06T04:05:15.000000000",1019,26546.71]
["2020-04-05T21:05:15.000000000","2020-04-06T04:05:15.000000000",1023,27553.38]
["2020-04-05T21:05:30.000000000","2020-04-06T04:05:30.000000000",1017,476775.0]
["2020-04-05T21:05:30.000000000","2020-04-06T04:05:30.000000000",1021,274.5807]
["2020-04-05T21:05:30.000000000","2020-04-06T04:05:30.000000000",1133,954.4]
["2020-04-05T21:05:45.000000000","2020-04-06T04:05:45.000000000",1019,26553.38]
["2020-04-05T21:05:45.000000000","2020-04-06T04:05:45.000000000",1023,27546.71]
["2020-04-05T21:06:00.000000000","2020-04-06T04:06:00.000000000",1017,476952.1]
["2020-04-05T21:06:00.000000000","2020-04-06T04:06:00.000000000",1021,274.5941]
["2020-04-05T21:06:00.000000000","2020-04-06T04:06:00.000000000",1133,953.1333]
["2020-04-05T21:06:15.000000000","2020-04-06T04:06:15.000000000",1019,26546.71]
["2020-04-05T21:06:15.000000000","2020-04-06T04:06:15.000000000",1023,27500.0]
["2020-04-05T21:06:30.000000000","2020-04-06T04:06:30.000000000",1017,476945.80000000005]
["2020-04-05T21:06:30.000000000","2020-04-06T04:06:30.000000000",1021,274.7584]
["2020-04-05T21:06:30.000000000","2020-04-06T04:06:30.000000000",1133,953.5833]
["2020-04-05T21:06:45.000000000","2020-04-06T04:06:45.000000000",1019,26500.0]
["2020-04-05T21:06:45.000000000","2020-04-06T04:06:45.000000000",1023,27553.38]
["2020-04-05T21:07:00.000000000","2020-04-06T04:07:00.000000000",1017,476914.60000000003]
["2020-04-05T21:07:00.000000000","2020-04-06T04:07:00.000000000",1021,274.7428]
["2020-04-05T21:07:00.000000000","2020-04-06T04:07:00.000000000",1133,954.3313]
["2020-04-05T21:07:15.000000000","2020-04-06T04:07:15.000000000",1019,26446.75]
["2020-04-05T21:07:15.000000000","2020-04-06T04:07:15.000000000",1023,27393.36]
["2020-04-05T21:07:30.000000000","2020-04-06T04:07:30.000000000",1017,476895.8]
["2020-04-05T21:07:30.000000000","2020-04-06T04:07:30.000000000",1021,274.785]
["2020-04-05T21:07:30.000000000","2020-04-06T04:07:30.000000000",1133,954.3125]
["2020-04-05T21:07:45.000000000","2020-04-06T04:07:45.000000000",1019,26506.789999999997]
["2020-04-05T21:07:45.000000000","2020-04-06T04:07:45.000000000",1023,27400.15]
["2020-04-05T21:08:00.000000000","2020-04-06T04:08:00.000000000",1017,477181.2]
["2020-04-05T21:08:00.000000000","2020-04-06T04:08:00.000000000",1021,274.7583]
["2020-04-05T21:08:00.000000000","2020-04-06T04:08:00.000000000",1133,953.7166]
["2020-04-05T21:08:15.000000000","2020-04-06T04:08:15.000000000",1019,26500.0]
["2020-04-05T21:08:15.000000000","2020-04-06T04:08:15.000000000",1023,27453.399999999998]
["2020-04-05T21:08:30.000000000","2020-04-06T04:08:30.000000000",1017,477089.60000000003]
["2020-04-05T21:08:30.000000000","2020-04-06T04:08:30.000000000",1021,274.674]
["2020-04-05T21:08:30.000000000","2020-04-06T04:08:30.000000000",1133,954.5833]
["2020-04-05T21:08:45.000000000","2020-04-06T04:08:45.000000000",1019,26500.0]
["2020-04-05T21:08:45.000000000","2020-04-06T04:08:45.000000000",1023,27500.0]
["2020-04-05T21:09:00.000000000","2020-04-06T04:09:00.000000000",1017,477216.7]
["2020-04-05T21:09:00.000000000","2020-04-06T04:09:00.000000000",1021,274.6585]
["2020-04-05T21:09:00.000000000","2020-04-06T04:09:00.000000000",1133,953.3417]
["2020-04-05T21:09:15.000000000","2020-04-06T04:09:15.000000000",1019,26500.0]
["2020-04-05T21:09:15.000000000","2020-04-06T04:09:15.000000000",1023,27346.76]
["2020-04-05T21:09:30.000000000","2020-04-06T04:09:30.000000000",1017,477231.3]
["2020-04-05T21:09:30.000000000","2020-04-06T04:09:30.000000000",1021,274.7783]
["2020-04-05T21:09:30.000000000","2020-04-06T04:09:30.000000000",1133,953.573]
["2020-04-05T21:09:45.000000000","2020-04-06T04:09:45.000000000",1019,26393.36]
["2020-04-05T21:09:45.000000000","2020-04-06T04:09:45.000000000",1023,27300.05]
["2020-04-05T21:10:00.000000000","2020-04-06T04:10:00.000000000",1017,477125.0]
["2020-04-05T21:10:00.000000000","2020-04-06T04:10:00.000000000",1021,274.7727]
["2020-04-05T21:10:00.000000000","2020-04-06T04:10:00.000000000",1133,953.4576]
["2020-04-05T21:10:15.000000000","2020-04-06T04:10:15.000000000",1019,26453.399999999998]
["2020-04-05T21:10:15.000000000","2020-04-06T04:10:15.000000000",1023,27246.8]
["2020-04-05T21:10:30.000000000","2020-04-06T04:10:30.000000000",1017,477375.0]
["2020-04-05T21:10:30.000000000","2020-04-06T04:10:30.000000000",1021,274.9292]
["2020-04-05T21:10:30.000000000","2020-04-06T04:10:30.000000000",1133,953.7188]
["2020-04-05T21:10:45.000000000","2020-04-06T04:10:45.000000000",1019,26506.789999999997]
["2020-04-05T21:10:45.000000000","2020-04-06T04:10:45.000000000",1023,27200.199999999997]
["2020-04-05T21:11:00.000000000","2020-04-06T04:11:00.000000000",1017,477266.7]
["2020-04-05T21:11:00.000000000","2020-04-06T04:11:00.000000000",1021,275.007]
["2020-04-05T21:11:00.000000000","2020-04-06T04:11:00.000000000",1133,953.4646]
["2020-04-05T21:11:15.000000000","2020-04-06T04:11:15.000000000",1019,26493.46]
["2020-04-05T21:11:15.000000000","2020-04-06T04:11:15.000000000",1023,27253.45]
["2020-04-05T21:11:30.000000000","2020-04-06T04:11:30.000000000",1017,477187.5]
["2020-04-05T21:11:30.000000000","2020-04-06T04:11:30.000000000",1021,274.9093]
["2020-04-05T21:11:30.000000000","2020-04-06T04:11:30.000000000",1133,953.35]
["2020-04-05T21:11:45.000000000","2020-04-06T04:11:45.000000000",1019,26453.399999999998]
["2020-04-05T21:11:45.000000000","2020-04-06T04:11:45.000000000",1023,27200.199999999997]
["2020-04-05T21:12:00.000000000","2020-04-06T04:12:00.000000000",1017,477379.2]
["2020-04-05T21:12:00.000000000","2020-04-06T04:12:00.000000000",1021,274.8804]
["2020-04-05T21:12:00.000000000","2020-04-06T04:12:00.000000000",1133,953.7313]
["2020-04-05T21:12:15.000000000","2020-04-06T04:12:15.000000000",1019,26500.0]
["2020-04-05T21:12:15.000000000","2020-04-06T04:12:15.000000000",1023,27200.199999999997]
["2020-04-05T21:12:30.000000000","2020-04-06T04:12:30.000000000",1017,477556.2]
["2020-04-05T21:12:30.000000000","2020-04-06T04:12:30.000000000",1021,274.8627]
["2020-04-05T21:12:30.000000000","2020-04-06T04:12:30.000000000",1133,953.977]
["2020-04-05T21:12:45.000000000","2020-04-06T04:12:45.000000000",1019,26300.05]
["2020-04-05T21:12:45.000000000","2020-04-06T04:12:45.000000000",1023,27100.100000000002]
["2020-04-05T21:13:00.000000000","2020-04-06T04:13:00.000000000",1017,477466.7]
["2020-04-05T21:13:00.000000000","2020-04-06T04:13:00.000000000",1021,274.9249]
["2020-04-05T21:13:00.000000000","2020-04-06T04:13:00.000000000",1133,953.7792]
["2020-04-05T21:13:15.000000000","2020-04-06T04:13:15.000000000",1019,26353.44]
["2020-04-05T21:13:15.000000000","2020-04-06T04:13:15.000000000",1023,27046.71]
["2020-04-05T21:13:30.000000000","2020-04-06T04:13:30.000000000",1017,477391.7]
["2020-04-05T21:13:30.000000000","2020-04-06T04:13:30.000000000",1021,274.9116]
["2020-04-05T21:13:30.000000000","2020-04-06T04:13:30.000000000",1133,953.7688]
["2020-04-05T21:13:45.000000000","2020-04-06T04:13:45.000000000",1019,26500.0]
["2020-04-05T21:13:45.000000000","2020-04-06T04:13:45.000000000",1023,27100.100000000002]
["2020-04-05T21:14:00.000000000","2020-04-06T04:14:00.000000000",1017,477870.8]
["2020-04-05T21:14:00.000000000","2020-04-06T04:14:00.000000000",1021,274.9404]
["2020-04-05T21:14:00.000000000","2020-04-06T04:14:00.000000000",1133,954.4416]
["2020-04-05T21:14:15.000000000","2020-04-06T04:14:15.000000000",1019,26446.75]
["2020-04-05T21:14:15.000000000","2020-04-06T04:14:15.000000000",1023,26993.46]
["2020-04-05T21:14:30.000000000","2020-04-06T04:14:30.000000000",1017,479166.7]
["2020-04-05T21:14:30.000000000","2020-04-06T04:14:30.000000000",1021,275.0447]
["2020-04-05T21:14:30.000000000","2020-04-06T04:14:30.000000000",1133,955.8188]
["2020-04-05T21:14:45.000000000","2020-04-06T04:14:45.000000000",1019,26400.15]
["2020-04-05T21:14:45.000000000","2020-04-06T04:14:45.000000000",1023,26900.15]
["2020-04-05T21:15:00.000000000","2020-04-06T04:15:00.000000000",1017,479243.7]
["2020-04-05T21:15:00.000000000","2020-04-06T04:15:00.000000000",1021,274.8205]
["2020-04-05T21:15:00.000000000","2020-04-06T04:15:00.000000000",1133,955.8583]
["2020-04-05T21:15:15.000000000","2020-04-06T04:15:15.000000000",1019,26293.510000000002]
["2020-04-05T21:15:15.000000000","2020-04-06T04:15:15.000000000",1023,26953.399999999998]
["2020-04-05T21:15:30.000000000","2020-04-06T04:15:30.000000000",1017,479243.7]
["2020-04-05T21:15:30.000000000","2020-04-06T04:15:30.000000000",1021,274.956]
["2020-04-05T21:15:30.000000000","2020-04-06T04:15:30.000000000",1133,955.7333]
["2020-04-05T21:15:45.000000000","2020-04-06T04:15:45.000000000",1019,26246.8]
["2020-04-05T21:15:45.000000000","2020-04-06T04:15:45.000000000",1023,27000.0]
["2020-04-05T21:16:00.000000000","2020-04-06T04:16:00.000000000",1017,477564.6]
["2020-04-05T21:16:00.000000000","2020-04-06T04:16:00.000000000",1021,275.1069]
["2020-04-05T21:16:00.000000000","2020-04-06T04:16:00.000000000",1133,954.0438]
["2020-04-05T21:16:15.000000000","2020-04-06T04:16:15.000000000",1019,26146.809999999998]
["2020-04-05T21:16:15.000000000","2020-04-06T04:16:15.000000000",1023,26946.75]
["2020-04-05T21:16:30.000000000","2020-04-06T04:16:30.000000000",1017,479400.0]
["2020-04-05T21:16:30.000000000","2020-04-06T04:16:30.000000000",1021,275.0581]
["2020-04-05T21:16:30.000000000","2020-04-06T04:16:30.000000000",1133,955.8229]
["2020-04-05T21:16:45.000000000","2020-04-06T04:16:45.000000000",1019,26153.48]
["2020-04-05T21:16:45.000000000","2020-04-06T04:16:45.000000000",1023,26900.15]
["2020-04-05T21:17:00.000000000","2020-04-06T04:17:00.000000000",1017,477502.1]
["2020-04-05T21:17:00.000000000","2020-04-06T04:17:00.000000000",1021,274.9692]
["2020-04-05T21:17:00.000000000","2020-04-06T04:17:00.000000000",1133,954.0021]
["2020-04-05T21:17:15.000000000","2020-04-06T04:17:15.000000000",1019,26046.71]
["2020-04-05T21:17:15.000000000","2020-04-06T04:17:15.000000000",1023,26846.76]
["2020-04-05T21:17:30.000000000","2020-04-06T04:17:30.000000000",1017,477533.3]
["2020-04-05T21:17:30.000000000","2020-04-06T04:17:30.000000000",1021,274.8738]
["2020-04-05T21:17:30.000000000","2020-04-06T04:17:30.000000000",1133,954.1271]
["2020-04-05T21:17:45.000000000","2020-04-06T04:17:45.000000000",1019,25900.15]
["2020-04-05T21:17:45.000000000","2020-04-06T04:17:45.000000000",1023,26800.05]
["2020-04-05T21:18:00.000000000","2020-04-06T04:18:00.000000000",1017,479512.5]
["2020-04-05T21:18:00.000000000","2020-04-06T04:18:00.000000000",1021,275.0114]
["2020-04-05T21:18:00.000000000","2020-04-06T04:18:00.000000000",1133,956.1354]
["2020-04-05T21:18:15.000000000","2020-04-06T04:18:15.000000000",1019,26000.0]
["2020-04-05T21:18:15.000000000","2020-04-06T04:18:15.000000000",1023,26846.76]
["2020-04-05T21:18:30.000000000","2020-04-06T04:18:30.000000000",1017,478018.7]
["2020-04-05T21:18:30.000000000","2020-04-06T04:18:30.000000000",1021,275.027]
["2020-04-05T21:18:30.000000000","2020-04-06T04:18:30.000000000",1133,954.4312]
["2020-04-05T21:18:45.000000000","2020-04-06T04:18:45.000000000",1019,26053.38]
["2020-04-05T21:18:45.000000000","2020-04-06T04:18:45.000000000",1023,26700.199999999997]
["2020-04-05T21:19:00.000000000","2020-04-06T04:19:00.000000000",1017,479387.5]
["2020-04-05T21:19:00.000000000","2020-04-06T04:19:00.000000000",1021,275.0069]
["2020-04-05T21:19:00.000000000","2020-04-06T04:19:00.000000000",1133,955.8333]
["2020-04-05T21:19:15.000000000","2020-04-06T04:19:15.000000000",1019,26046.71]
["2020-04-05T21:19:15.000000000","2020-04-06T04:19:15.000000000",1023,26753.45]
["2020-04-05T21:19:30.000000000","2020-04-06T04:19:30.000000000",1017,477525.0]
["2020-04-05T21:19:30.000000000","2020-04-06T04:19:30.000000000",1021,274.9381]
["2020-04-05T21:19:30.000000000","2020-04-06T04:19:30.000000000",1133,954.1167]
["2020-04-05T21:19:45.000000000","2020-04-06T04:19:45.000000000",1019,26046.71]
["2020-04-05T21:19:45.000000000","2020-04-06T04:19:45.000000000",1023,26800.05]
["2020-04-05T21:20:00.000000000","2020-04-06T04:20:00.000000000",1017,479560.4]
["2020-04-05T21:20:00.000000000","2020-04-06T04:20:00.000000000",1021,274.8871]
["2020-04-05T21:20:00.000000000","2020-04-06T04:20:00.000000000",1133,956.2125]
["2020-04-05T21:20:15.000000000","2020-04-06T04:20:15.000000000",1019,25946.75]
["2020-04-05T21:20:15.000000000","2020-04-06T04:20:15.000000000",1023,26800.05]
["2020-04-05T21:20:30.000000000","2020-04-06T04:20:30.000000000",1017,479672.9]
["2020-04-05T21:20:30.000000000","2020-04-06T04:20:30.000000000",1021,275.1424]
["2020-04-05T21:20:30.000000000","2020-04-06T04:20:30.000000000",1133,956.6333]
["2020-04-05T21:20:45.000000000","2020-04-06T04:20:45.000000000",1019,25800.05]
["2020-04-05T21:20:45.000000000","2020-04-06T04:20:45.000000000",1023,26546.71]
["2020-04-05T21:21:00.000000000","2020-04-06T04:21:00.000000000",1017,479716.7]
["2020-04-05T21:21:00.000000000","2020-04-06T04:21:00.000000000",1021,275.0381]
["2020-04-05T21:21:00.000000000","2020-04-06T04:21:00.000000000",1133,956.65]
["2020-04-05T21:21:15.000000000","2020-04-06T04:21:15.000000000",1019,25746.8]
["2020-04-05T21:21:15.000000000","2020-04-06T04:21:15.000000000",1023,26600.100000000002]
["2020-04-05T21:21:30.000000000","2020-04-06T04:21:30.000000000",1017,479554.19999999995]
["2020-04-05T21:21:30.000000000","2020-04-06T04:21:30.000000000",1021,275.0913]
["2020-04-05T21:21:30.000000000","2020-04-06T04:21:30.000000000",1133,956.5063]
["2020-04-05T21:21:45.000000000","2020-04-06T04:21:45.000000000",1019,25700.199999999997]
["2020-04-05T21:21:45.000000000","2020-04-06T04:21:45.000000000",1023,26606.77]
["2020-04-05T21:22:00.000000000","2020-04-06T04:22:00.000000000",1017,479404.2]
["2020-04-05T21:22:00.000000000","2020-04-06T04:22:00.000000000",1021,275.1779]
["2020-04-05T21:22:00.000000000","2020-04-06T04:22:00.000000000",1133,956.2813]
["2020-04-05T21:22:15.000000000","2020-04-06T04:22:15.000000000",1019,25853.44]
["2020-04-05T21:22:15.000000000","2020-04-06T04:22:15.000000000",1023,26746.8]
["2020-04-05T21:22:30.000000000","2020-04-06T04:22:30.000000000",1017,479435.4]
["2020-04-05T21:22:30.000000000","2020-04-06T04:22:30.000000000",1021,274.9715]
["2020-04-05T21:22:30.000000000","2020-04-06T04:22:30.000000000",1133,956.3291]
["2020-04-05T21:22:45.000000000","2020-04-06T04:22:45.000000000",1019,25753.45]
["2020-04-05T21:22:45.000000000","2020-04-06T04:22:45.000000000",1023,26446.75]
["2020-04-05T21:23:00.000000000","2020-04-06T04:23:00.000000000",1017,479810.4]
["2020-04-05T21:23:00.000000000","2020-04-06T04:23:00.000000000",1021,274.8871]
["2020-04-05T21:23:00.000000000","2020-04-06T04:23:00.000000000",1133,956.9167]
["2020-04-05T21:23:15.000000000","2020-04-06T04:23:15.000000000",1019,25900.15]
["2020-04-05T21:23:15.000000000","2020-04-06T04:23:15.000000000",1023,26400.15]
["2020-04-05T21:23:30.000000000","2020-04-06T04:23:30.000000000",1017,479710.39999999997]
["2020-04-05T21:23:30.000000000","2020-04-06T04:23:30.000000000",1021,275.0914]
["2020-04-05T21:23:30.000000000","2020-04-06T04:23:30.000000000",1133,956.8042]
["2020-04-05T21:23:45.000000000","2020-04-06T04:23:45.000000000",1019,25953.399999999998]
["2020-04-05T21:23:45.000000000","2020-04-06T04:23:45.000000000",1023,26500.0]
["2020-04-05T21:24:00.000000000","2020-04-06T04:24:00.000000000",1017,479514.6]
["2020-04-05T21:24:00.000000000","2020-04-06T04:24:00.000000000",1021,275.1557]
["2020-04-05T21:24:00.000000000","2020-04-06T04:24:00.000000000",1133,956.55]
["2020-04-05T21:24:15.000000000","2020-04-06T04:24:15.000000000",1019,25800.05]
["2020-04-05T21:24:15.000000000","2020-04-06T04:24:15.000000000",1023,26546.71]
["2020-04-05T21:24:30.000000000","2020-04-06T04:24:30.000000000",1017,479766.7]
["2020-04-05T21:24:30.000000000","2020-04-06T04:24:30.000000000",1021,275.1247]
["2020-04-05T21:24:30.000000000","2020-04-06T04:24:30.000000000",1133,956.9188]
["2020-04-05T21:24:45.000000000","2020-04-06T04:24:45.000000000",1019,25846.76]
["2020-04-05T21:24:45.000000000","2020-04-06T04:24:45.000000000",1023,26446.75]
["2020-04-05T21:25:00.000000000","2020-04-06T04:25:00.000000000",1017,479656.3]
["2020-04-05T21:25:00.000000000","2020-04-06T04:25:00.000000000",1021,275.1817]
["2020-04-05T21:25:00.000000000","2020-04-06T04:25:00.000000000",1133,956.8036]
["2020-04-05T21:25:15.000000000","2020-04-06T04:25:15.000000000",1019,25800.05]
["2020-04-05T21:25:15.000000000","2020-04-06T04:25:15.000000000",1023,26500.0]
["2020-04-05T21:25:30.000000000","2020-04-06T04:25:30.000000000",1017,479537.5]
["2020-04-05T21:25:30.000000000","2020-04-06T04:25:30.000000000",1021,275.1025]
["2020-04-05T21:25:30.000000000","2020-04-06T04:25:30.000000000",1133,956.6458]
["2020-04-05T21:25:45.000000000","2020-04-06T04:25:45.000000000",1019,25646.809999999998]
["2020-04-05T21:25:45.000000000","2020-04-06T04:25:45.000000000",1023,26500.0]
["2020-04-05T21:26:00.000000000","2020-04-06T04:26:00.000000000",1017,479616.69999999995]
["2020-04-05T21:26:00.000000000","2020-04-06T04:26:00.000000000",1021,275.0958]
["2020-04-05T21:26:00.000000000","2020-04-06T04:26:00.000000000",1133,956.8396]
["2020-04-05T21:26:15.000000000","2020-04-06T04:26:15.000000000",1019,25553.38]
["2020-04-05T21:26:15.000000000","2020-04-06T04:26:15.000000000",1023,26346.76]
["2020-04-05T21:26:30.000000000","2020-04-06T04:26:30.000000000",1017,479677.1]
["2020-04-05T21:26:30.000000000","2020-04-06T04:26:30.000000000",1021,275.2113]
["2020-04-05T21:26:30.000000000","2020-04-06T04:26:30.000000000",1133,956.8063]
["2020-04-05T21:26:45.000000000","2020-04-06T04:26:45.000000000",1019,25700.199999999997]
["2020-04-05T21:26:45.000000000","2020-04-06T04:26:45.000000000",1023,26406.690000000002]
["2020-04-05T21:27:00.000000000","2020-04-06T04:27:00.000000000",1017,479641.7]
["2020-04-05T21:27:00.000000000","2020-04-06T04:27:00.000000000",1021,275.1158]
["2020-04-05T21:27:00.000000000","2020-04-06T04:27:00.000000000",1133,956.6667]
["2020-04-05T21:27:15.000000000","2020-04-06T04:27:15.000000000",1019,25700.199999999997]
["2020-04-05T21:27:15.000000000","2020-04-06T04:27:15.000000000",1023,26353.44]
["2020-04-05T21:27:30.000000000","2020-04-06T04:27:30.000000000",1017,479831.2]
["2020-04-05T21:27:30.000000000","2020-04-06T04:27:30.000000000",1021,275.1868]
["2020-04-05T21:27:30.000000000","2020-04-06T04:27:30.000000000",1133,957.1958]
["2020-04-05T21:27:45.000000000","2020-04-06T04:27:45.000000000",1019,25600.100000000002]
["2020-04-05T21:27:45.000000000","2020-04-06T04:27:45.000000000",1023,26400.15]
["2020-04-05T21:28:00.000000000","2020-04-06T04:28:00.000000000",1017,479470.8]
["2020-04-05T21:28:00.000000000","2020-04-06T04:28:00.000000000",1021,275.2867]
["2020-04-05T21:28:00.000000000","2020-04-06T04:28:00.000000000",1133,958.4166]
["2020-04-05T21:28:15.000000000","2020-04-06T04:28:15.000000000",1019,25600.100000000002]
["2020-04-05T21:28:15.000000000","2020-04-06T04:28:15.000000000",1023,26200.199999999997]
["2020-04-05T21:28:30.000000000","2020-04-06T04:28:30.000000000",1017,479875.0]
["2020-04-05T21:28:30.000000000","2020-04-06T04:28:30.000000000",1021,275.1824]
["2020-04-05T21:28:30.000000000","2020-04-06T04:28:30.000000000",1133,957.1063]
["2020-04-05T21:28:45.000000000","2020-04-06T04:28:45.000000000",1019,25553.38]
["2020-04-05T21:28:45.000000000","2020-04-06T04:28:45.000000000",1023,26200.199999999997]
["2020-04-05T21:29:00.000000000","2020-04-06T04:29:00.000000000",1017,479839.60000000003]
["2020-04-05T21:29:00.000000000","2020-04-06T04:29:00.000000000",1021,275.3422]
["2020-04-05T21:29:00.000000000","2020-04-06T04:29:00.000000000",1133,957.0813]
["2020-04-05T21:29:15.000000000","2020-04-06T04:29:15.000000000",1019,25400.15]
["2020-04-05T21:29:15.000000000","2020-04-06T04:29:15.000000000",1023,26261.649999999998]
["2020-04-05T21:29:30.000000000","2020-04-06T04:29:30.000000000",1017,479562.5]
["2020-04-05T21:29:30.000000000","2020-04-06T04:29:30.000000000",1022,0.01904716]
["2020-04-05T21:29:45.000000000","2020-04-06T04:29:45.000000000",1017,479887.5]
["2020-04-05T21:29:45.000000000","2020-04-06T04:29:45.000000000",1021,275.2068]
["2020-04-05T21:29:45.000000000","2020-04-06T04:29:45.000000000",1133,958.95]
["2020-04-05T21:30:00.000000000","2020-04-06T04:30:00.000000000",1019,25500.0]
["2020-04-05T21:30:00.000000000","2020-04-06T04:30:00.000000000",1023,26300.05]
["2020-04-05T21:30:15.000000000","2020-04-06T04:30:15.000000000",1017,478258.30000000005]
["2020-04-05T21:30:15.000000000","2020-04-06T04:30:15.000000000",1021,275.1913]
["2020-04-05T21:30:15.000000000","2020-04-06T04:30:15.000000000",1133,955.7791]
["2020-04-05T21:30:30.000000000","2020-04-06T04:30:30.000000000",1019,25600.100000000002]
["2020-04-05T21:30:30.000000000","2020-04-06T04:30:30.000000000",1023,26200.199999999997]
["2020-04-05T21:30:45.000000000","2020-04-06T04:30:45.000000000",1017,478000.0]
["2020-04-05T21:30:45.000000000","2020-04-06T04:30:45.000000000",1021,275.138]
["2020-04-05T21:30:45.000000000","2020-04-06T04:30:45.000000000",1133,955.0771]
["2020-04-05T21:31:00.000000000","2020-04-06T04:31:00.000000000",1020,3029862.0]
["2020-04-05T21:31:00.000000000","2020-04-06T04:31:00.000000000",1130,833719551.885]
["2020-04-05T21:31:15.000000000","2020-04-06T04:31:15.000000000",1018,478658.5]
["2020-04-05T21:31:15.000000000","2020-04-06T04:31:15.000000000",1022,0.0]
["2020-04-05T21:31:30.000000000","2020-04-06T04:31:30.000000000",1016,476300.0]
["2020-04-05T21:31:30.000000000","2020-04-06T04:31:30.000000000",1020,3029862.0]
["2020-04-05T21:31:30.000000000","2020-04-06T04:31:30.000000000",1130,834080711.4354]
["2020-04-05T21:31:45.000000000","2020-04-06T04:31:45.000000000",1018,477675.0]
["2020-04-05T21:31:45.000000000","2020-04-06T04:31:45.000000000",1022,0.01777735]
["2020-04-05T21:32:00.000000000","2020-04-06T04:32:00.000000000",1016,476200.0]
["2020-04-05T21:32:00.000000000","2020-04-06T04:32:00.000000000",1020,3029862.0]
["2020-04-05T21:32:00.000000000","2020-04-06T04:32:00.000000000",1130,834699712.242]
["2020-04-05T21:32:15.000000000","2020-04-06T04:32:15.000000000",1018,478558.3]
["2020-04-05T21:32:15.000000000","2020-04-06T04:32:15.000000000",1022,0.01555518]
["2020-04-05T21:32:30.000000000","2020-04-06T04:32:30.000000000",1016,476200.0]
["2020-04-05T21:32:30.000000000","2020-04-06T04:32:30.000000000",1020,3029862.0]
["2020-04-05T21:32:30.000000000","2020-04-06T04:32:30.000000000",1130,833952851.259]
["2020-04-05T21:32:45.000000000","2020-04-06T04:32:45.000000000",1018,477843.8]
["2020-04-05T21:32:45.000000000","2020-04-06T04:32:45.000000000",1022,0.06888723]
["2020-04-05T21:33:00.000000000","2020-04-06T04:33:00.000000000",1016,476200.0]
["2020-04-05T21:33:00.000000000","2020-04-06T04:33:00.000000000",1020,3029862.0]
["2020-04-05T21:33:00.000000000","2020-04-06T04:33:00.000000000",1130,834067077.0564]
["2020-04-05T21:33:15.000000000","2020-04-06T04:33:15.000000000",1019,25400.15]
["2020-04-05T21:33:15.000000000","2020-04-06T04:33:15.000000000",1023,26085.8]
["2020-04-05T21:33:30.000000000","2020-04-06T04:33:30.000000000",1017,478008.30000000005]
["2020-04-05T21:33:30.000000000","2020-04-06T04:33:30.000000000",1021,275.3422]
["2020-04-05T21:33:30.000000000","2020-04-06T04:33:30.000000000",1133,957.175]
["2020-04-05T21:33:45.000000000","2020-04-06T04:33:45.000000000",1019,25353.44]
["2020-04-05T21:33:45.000000000","2020-04-06T04:33:45.000000000",1023,26100.100000000002]
["2020-04-05T21:34:00.000000000","2020-04-06T04:34:00.000000000",1017,478225.0]
["2020-04-05T21:34:00.000000000","2020-04-06T04:34:00.000000000",1021,275.3711]
["2020-04-05T21:34:00.000000000","2020-04-06T04:34:00.000000000",1133,957.3729]
["2020-04-05T21:34:15.000000000","2020-04-06T04:34:15.000000000",1019,25400.15]
["2020-04-05T21:34:15.000000000","2020-04-06T04:34:15.000000000",1023,26100.100000000002]
["2020-04-05T21:34:30.000000000","2020-04-06T04:34:30.000000000",1017,478347.89999999997]
["2020-04-05T21:34:30.000000000","2020-04-06T04:34:30.000000000",1021,275.4488]
["2020-04-05T21:34:30.000000000","2020-04-06T04:34:30.000000000",1133,956.1312]
["2020-04-05T21:34:45.000000000","2020-04-06T04:34:45.000000000",1019,25346.76]
["2020-04-05T21:34:45.000000000","2020-04-06T04:34:45.000000000",1023,25993.46]
["2020-04-05T21:35:00.000000000","2020-04-06T04:35:00.000000000",1017,478052.1]
["2020-04-05T21:35:00.000000000","2020-04-06T04:35:00.000000000",1021,275.4311]
["2020-04-05T21:35:00.000000000","2020-04-06T04:35:00.000000000",1133,955.5063]
["2020-04-05T21:35:15.000000000","2020-04-06T04:35:15.000000000",1019,25200.199999999997]
["2020-04-05T21:35:15.000000000","2020-04-06T04:35:15.000000000",1023,25900.15]
["2020-04-05T21:35:30.000000000","2020-04-06T04:35:30.000000000",1017,479937.5]
["2020-04-05T21:35:30.000000000","2020-04-06T04:35:30.000000000",1021,275.2436]
["2020-04-05T21:35:30.000000000","2020-04-06T04:35:30.000000000",1133,958.7701]
["2020-04-05T21:35:45.000000000","2020-04-06T04:35:45.000000000",1019,25246.8]
["2020-04-05T21:35:45.000000000","2020-04-06T04:35:45.000000000",1023,25900.15]
["2020-04-05T21:36:00.000000000","2020-04-06T04:36:00.000000000",1017,479902.10000000003]
["2020-04-05T21:36:00.000000000","2020-04-06T04:36:00.000000000",1021,275.269]
["2020-04-05T21:36:00.000000000","2020-04-06T04:36:00.000000000",1133,956.9583]
["2020-04-05T21:36:15.000000000","2020-04-06T04:36:15.000000000",1019,25000.0]
["2020-04-05T21:36:15.000000000","2020-04-06T04:36:15.000000000",1023,25953.399999999998]
["2020-04-05T21:36:30.000000000","2020-04-06T04:36:30.000000000",1017,478237.5]
["2020-04-05T21:36:30.000000000","2020-04-06T04:36:30.000000000",1021,275.1558]
["2020-04-05T21:36:30.000000000","2020-04-06T04:36:30.000000000",1133,955.3667]
["2020-04-05T21:36:45.000000000","2020-04-06T04:36:45.000000000",1019,24913.48]
["2020-04-05T21:36:45.000000000","2020-04-06T04:36:45.000000000",1023,25900.15]
["2020-04-05T21:37:00.000000000","2020-04-06T04:37:00.000000000",1017,478412.5]
["2020-04-05T21:37:00.000000000","2020-04-06T04:37:00.000000000",1021,275.1402]
["2020-04-05T21:37:00.000000000","2020-04-06T04:37:00.000000000",1133,955.5021]
["2020-04-05T21:37:15.000000000","2020-04-06T04:37:15.000000000",1019,25100.100000000002]
["2020-04-05T21:37:15.000000000","2020-04-06T04:37:15.000000000",1023,25853.44]
["2020-04-05T21:37:30.000000000","2020-04-06T04:37:30.000000000",1017,478245.8]
["2020-04-05T21:37:30.000000000","2020-04-06T04:37:30.000000000",1021,275.3755]
["2020-04-05T21:37:30.000000000","2020-04-06T04:37:30.000000000",1133,957.427]
["2020-04-05T21:37:45.000000000","2020-04-06T04:37:45.000000000",1019,25100.100000000002]
["2020-04-05T21:37:45.000000000","2020-04-06T04:37:45.000000000",1023,25800.05]
["2020-04-05T21:38:00.000000000","2020-04-06T04:38:00.000000000",1017,478285.39999999997]
["2020-04-05T21:38:00.000000000","2020-04-06T04:38:00.000000000",1021,275.3067]
["2020-04-05T21:38:00.000000000","2020-04-06T04:38:00.000000000",1133,955.9625]
["2020-04-05T21:38:15.000000000","2020-04-06T04:38:15.000000000",1019,25053.38]
["2020-04-05T21:38:15.000000000","2020-04-06T04:38:15.000000000",1023,25900.15]
["2020-04-05T21:38:30.000000000","2020-04-06T04:38:30.000000000",1017,478372.9]
["2020-04-05T21:38:30.000000000","2020-04-06T04:38:30.000000000",1021,275.391]
["2020-04-05T21:38:30.000000000","2020-04-06T04:38:30.000000000",1133,957.2792]
["2020-04-05T21:38:45.000000000","2020-04-06T04:38:45.000000000",1019,25153.48]
["2020-04-05T21:38:45.000000000","2020-04-06T04:38:45.000000000",1023,25853.44]
["2020-04-05T21:39:00.000000000","2020-04-06T04:39:00.000000000",1017,478410.39999999997]
["2020-04-05T21:39:00.000000000","2020-04-06T04:39:00.000000000",1021,275.4399]
["2020-04-05T21:39:00.000000000","2020-04-06T04:39:00.000000000",1133,957.5979]
["2020-04-05T21:39:15.000000000","2020-04-06T04:39:15.000000000",1019,25200.199999999997]
["2020-04-05T21:39:15.000000000","2020-04-06T04:39:15.000000000",1023,25646.809999999998]
["2020-04-05T21:39:30.000000000","2020-04-06T04:39:30.000000000",1018,479015.60000000003]
["2020-04-05T21:39:30.000000000","2020-04-06T04:39:30.000000000",1022,0.03333253]
["2020-04-05T21:39:45.000000000","2020-04-06T04:39:45.000000000",1016,476500.0]
["2020-04-05T21:39:45.000000000","2020-04-06T04:39:45.000000000",1020,3029862.0]
["2020-04-05T21:39:45.000000000","2020-04-06T04:39:45.000000000",1130,834656385.2154]
["2020-04-05T21:40:00.000000000","2020-04-06T04:40:00.000000000",1018,479535.39999999997]
["2020-04-05T21:40:00.000000000","2020-04-06T04:40:00.000000000",1022,0.01777735]
["2020-04-05T21:40:15.000000000","2020-04-06T04:40:15.000000000",1016,476200.0]
["2020-04-05T21:40:15.000000000","2020-04-06T04:40:15.000000000",1020,3029862.0]
["2020-04-05T21:40:15.000000000","2020-04-06T04:40:15.000000000",1130,834639115.002]
["2020-04-05T21:40:30.000000000","2020-04-06T04:40:30.000000000",1018,477460.39999999997]
["2020-04-05T21:40:30.000000000","2020-04-06T04:40:30.000000000",1022,0.0999976]
["2020-04-05T21:40:45.000000000","2020-04-06T04:40:45.000000000",1016,476500.0]
["2020-04-05T21:40:45.000000000","2020-04-06T04:40:45.000000000",1020,3029862.0]
["2020-04-05T21:40:45.000000000","2020-04-06T04:40:45.000000000",1130,834228568.701]
["2020-04-05T21:41:00.000000000","2020-04-06T04:41:00.000000000",1018,479562.5]
["2020-04-05T21:41:00.000000000","2020-04-06T04:41:00.000000000",1022,0.04888771]
["2020-04-05T21:41:15.000000000","2020-04-06T04:41:15.000000000",1016,476400.0]
["2020-04-05T21:41:15.000000000","2020-04-06T04:41:15.000000000",1020,3029862.0]
["2020-04-05T21:41:15.000000000","2020-04-06T04:41:15.000000000",1130,834450657.5856]
["2020-04-05T21:41:30.000000000","2020-04-06T04:41:30.000000000",1018,479566.7]
["2020-04-05T21:41:30.000000000","2020-04-06T04:41:30.000000000",1022,0.04888771]
["2020-04-05T21:41:45.000000000","2020-04-06T04:41:45.000000000",1016,476600.0]
["2020-04-05T21:41:45.000000000","2020-04-06T04:41:45.000000000",1020,3029862.0]
["2020-04-05T21:41:45.000000000","2020-04-06T04:41:45.000000000",1130,834962098.2912]
["2020-04-05T21:42:00.000000000","2020-04-06T04:42:00.000000000",1018,479656.3]
["2020-04-05T21:42:00.000000000","2020-04-06T04:42:00.000000000",1022,0.02051233]
["2020-04-05T21:42:15.000000000","2020-04-06T04:42:15.000000000",1016,476800.0]
["2020-04-05T21:42:15.000000000","2020-04-06T04:42:15.000000000",1020,3029862.0]
["2020-04-05T21:42:15.000000000","2020-04-06T04:42:15.000000000",1130,834834238.1148]
["2020-04-05T21:42:30.000000000","2020-04-06T04:42:30.000000000",1018,479750.0]
["2020-04-05T21:42:30.000000000","2020-04-06T04:42:30.000000000",1022,0.01777735]
["2020-04-05T21:42:45.000000000","2020-04-06T04:42:45.000000000",1016,476800.0]
["2020-04-05T21:42:45.000000000","2020-04-06T04:42:45.000000000",1020,3029862.0]
["2020-04-05T21:42:45.000000000","2020-04-06T04:42:45.000000000",1130,835203881.2788]
["2020-04-05T21:43:00.000000000","2020-04-06T04:43:00.000000000",1018,479906.3]
["2020-04-05T21:43:00.000000000","2020-04-06T04:43:00.000000000",1022,0.01428537]
["2020-04-05T21:43:15.000000000","2020-04-06T04:43:15.000000000",1016,477000.0]
["2020-04-05T21:43:15.000000000","2020-04-06T04:43:15.000000000",1020,3029862.0]
["2020-04-05T21:43:15.000000000","2020-04-06T04:43:15.000000000",1130,835109955.5568]
["2020-04-05T21:43:30.000000000","2020-04-06T04:43:30.000000000",1018,478045.8]
["2020-04-05T21:43:30.000000000","2020-04-06T04:43:30.000000000",1022,0.03333253]
["2020-04-05T21:43:45.000000000","2020-04-06T04:43:45.000000000",1016,476900.0]
["2020-04-05T21:43:45.000000000","2020-04-06T04:43:45.000000000",1020,3029862.0]
["2020-04-05T21:43:45.000000000","2020-04-06T04:43:45.000000000",1130,835405973.0742]
["2020-04-05T21:44:00.000000000","2020-04-06T04:44:00.000000000",1018,478041.7]
["2020-04-05T21:44:00.000000000","2020-04-06T04:44:00.000000000",1022,0.03333253]
["2020-04-05T21:44:15.000000000","2020-04-06T04:44:15.000000000",1016,477000.0]
["2020-04-05T21:44:15.000000000","2020-04-06T04:44:15.000000000",1020,3029862.0]
["2020-04-05T21:44:15.000000000","2020-04-06T04:44:15.000000000",1130,835742287.7562]
["2020-04-05T21:44:30.000000000","2020-04-06T04:44:30.000000000",1018,478008.30000000005]
["2020-04-05T21:44:30.000000000","2020-04-06T04:44:30.000000000",1022,0.05110988]
["2020-04-05T21:44:45.000000000","2020-04-06T04:44:45.000000000",1016,476900.0]
["2020-04-05T21:44:45.000000000","2020-04-06T04:44:45.000000000",1020,3029862.0]
["2020-04-05T21:44:45.000000000","2020-04-06T04:44:45.000000000",1130,835405973.0742]
["2020-04-05T21:45:00.000000000","2020-04-06T04:45:00.000000000",1018,479762.5]
["2020-04-05T21:45:00.000000000","2020-04-06T04:45:00.000000000",1022,0.04888771]
["2020-04-05T21:45:15.000000000","2020-04-06T04:45:15.000000000",1016,477000.0]
["2020-04-05T21:45:15.000000000","2020-04-06T04:45:15.000000000",1020,3029862.0]
["2020-04-05T21:45:15.000000000","2020-04-06T04:45:15.000000000",1130,835157221.404]
["2020-04-05T21:45:30.000000000","2020-04-06T04:45:30.000000000",1018,479704.2]
["2020-04-05T21:45:30.000000000","2020-04-06T04:45:30.000000000",1022,0.03111036]
["2020-04-05T21:45:45.000000000","2020-04-06T04:45:45.000000000",1016,476900.0]
["2020-04-05T21:45:45.000000000","2020-04-06T04:45:45.000000000",1020,3029862.0]
["2020-04-05T21:45:45.000000000","2020-04-06T04:45:45.000000000",1130,834894532.3686]
["2020-04-05T21:46:00.000000000","2020-04-06T04:46:00.000000000",1018,479758.30000000005]
["2020-04-05T21:46:00.000000000","2020-04-06T04:46:00.000000000",1022,0.04888771]
["2020-04-05T21:46:15.000000000","2020-04-06T04:46:15.000000000",1016,476700.0]
["2020-04-05T21:46:15.000000000","2020-04-06T04:46:15.000000000",1020,3029862.0]
["2020-04-05T21:46:15.000000000","2020-04-06T04:46:15.000000000",1130,835036026.924]
["2020-04-05T21:46:30.000000000","2020-04-06T04:46:30.000000000",1018,479837.5]
["2020-04-05T21:46:30.000000000","2020-04-06T04:46:30.000000000",1022,0.01555518]
["2020-04-05T21:46:45.000000000","2020-04-06T04:46:45.000000000",1016,477000.0]
["2020-04-05T21:46:45.000000000","2020-04-06T04:46:45.000000000",1020,3029862.0]
["2020-04-05T21:46:45.000000000","2020-04-06T04:46:45.000000000",1130,835163584.1142]
["2020-04-05T21:47:00.000000000","2020-04-06T04:47:00.000000000",1018,479525.0]
["2020-04-05T21:47:00.000000000","2020-04-06T04:47:00.000000000",1022,0.0]
["2020-04-05T21:47:15.000000000","2020-04-06T04:47:15.000000000",1016,476300.0]
["2020-04-05T21:47:15.000000000","2020-04-06T04:47:15.000000000",1020,3029862.0]
["2020-04-05T21:47:15.000000000","2020-04-06T04:47:15.000000000",1130,834982095.3804]
["2020-04-05T21:47:30.000000000","2020-04-06T04:47:30.000000000",1018,479706.2]
["2020-04-05T21:47:30.000000000","2020-04-06T04:47:30.000000000",1022,0.03111036]
["2020-04-05T21:47:45.000000000","2020-04-06T04:47:45.000000000",1016,476600.0]
["2020-04-05T21:47:45.000000000","2020-04-06T04:47:45.000000000",1020,3029862.0]
["2020-04-05T21:47:45.000000000","2020-04-06T04:47:45.000000000",1130,834659112.0912]
["2020-04-05T21:48:00.000000000","2020-04-06T04:48:00.000000000",1018,479706.2]
["2020-04-05T21:48:00.000000000","2020-04-06T04:48:00.000000000",1022,0.05110988]
["2020-04-05T21:48:15.000000000","2020-04-06T04:48:15.000000000",1016,476900.0]
["2020-04-05T21:48:15.000000000","2020-04-06T04:48:15.000000000",1020,3029862.0]
["2020-04-05T21:48:15.000000000","2020-04-06T04:48:15.000000000",1130,835244481.4296]
["2020-04-05T21:48:30.000000000","2020-04-06T04:48:30.000000000",1018,479847.89999999997]
["2020-04-05T21:48:30.000000000","2020-04-06T04:48:30.000000000",1022,0.03333253]
["2020-04-05T21:48:45.000000000","2020-04-06T04:48:45.000000000",1016,476900.0]
["2020-04-05T21:48:45.000000000","2020-04-06T04:48:45.000000000",1020,3029862.0]
["2020-04-05T21:48:45.000000000","2020-04-06T04:48:45.000000000",1130,834861203.8866]
["2020-04-05T21:49:00.000000000","2020-04-06T04:49:00.000000000",1018,479812.5]
["2020-04-05T21:49:00.000000000","2020-04-06T04:49:00.000000000",1022,0.03333253]
["2020-04-05T21:49:15.000000000","2020-04-06T04:49:15.000000000",1016,476800.0]
["2020-04-05T21:49:15.000000000","2020-04-06T04:49:15.000000000",1020,3029862.0]
["2020-04-05T21:49:15.000000000","2020-04-06T04:49:15.000000000",1130,834894532.3686]
["2020-04-05T21:49:30.000000000","2020-04-06T04:49:30.000000000",1018,479889.6]
["2020-04-05T21:49:30.000000000","2020-04-06T04:49:30.000000000",1022,0.03111036]
["2020-04-05T21:49:45.000000000","2020-04-06T04:49:45.000000000",1016,476700.0]
["2020-04-05T21:49:45.000000000","2020-04-06T04:49:45.000000000",1020,3029862.0]
["2020-04-05T21:49:45.000000000","2020-04-06T04:49:45.000000000",1130,835271447.2014]
["2020-04-05T21:50:00.000000000","2020-04-06T04:50:00.000000000",1018,479810.4]
["2020-04-05T21:50:00.000000000","2020-04-06T04:50:00.000000000",1022,0.03333253]
["2020-04-05T21:50:15.000000000","2020-04-06T04:50:15.000000000",1016,476600.0]
["2020-04-05T21:50:15.000000000","2020-04-06T04:50:15.000000000",1020,3029862.0]
["2020-04-05T21:50:15.000000000","2020-04-06T04:50:15.000000000",1130,835271447.2014]
["2020-04-05T21:50:30.000000000","2020-04-06T04:50:30.000000000",1018,479872.9]
["2020-04-05T21:50:30.000000000","2020-04-06T04:50:30.000000000",1022,0.04666555]
["2020-04-05T21:50:45.000000000","2020-04-06T04:50:45.000000000",1016,476800.0]
["2020-04-05T21:50:45.000000000","2020-04-06T04:50:45.000000000",1020,3029862.0]
["2020-04-05T21:50:45.000000000","2020-04-06T04:50:45.000000000",1130,835463237.466]
["2020-04-05T21:51:00.000000000","2020-04-06T04:51:00.000000000",1018,478031.3]
["2020-04-05T21:51:00.000000000","2020-04-06T04:51:00.000000000",1022,0.01777735]
["2020-04-05T21:51:15.000000000","2020-04-06T04:51:15.000000000",1016,477000.0]
["2020-04-05T21:51:15.000000000","2020-04-06T04:51:15.000000000",1020,3029862.0]
["2020-04-05T21:51:15.000000000","2020-04-06T04:51:15.000000000",1130,835103289.8604]
["2020-04-05T21:51:30.000000000","2020-04-06T04:51:30.000000000",1018,478516.7]
["2020-04-05T21:51:30.000000000","2020-04-06T04:51:30.000000000",1022,0.03333253]
["2020-04-05T21:51:45.000000000","2020-04-06T04:51:45.000000000",1016,476800.0]
["2020-04-05T21:51:45.000000000","2020-04-06T04:51:45.000000000",1020,3029862.0]
["2020-04-05T21:51:45.000000000","2020-04-06T04:51:45.000000000",1130,835473236.0106]
["2020-04-05T21:52:00.000000000","2020-04-06T04:52:00.000000000",1018,478533.3]
["2020-04-05T21:52:00.000000000","2020-04-06T04:52:00.000000000",1022,0.05110988]
["2020-04-05T21:52:15.000000000","2020-04-06T04:52:15.000000000",1016,477000.0]
["2020-04-05T21:52:15.000000000","2020-04-06T04:52:15.000000000",1020,3029862.0]
["2020-04-05T21:52:15.000000000","2020-04-06T04:52:15.000000000",1130,835109955.5568]
["2020-04-05T21:52:30.000000000","2020-04-06T04:52:30.000000000",1018,478552.1]
["2020-04-05T21:52:30.000000000","2020-04-06T04:52:30.000000000",1022,0.03333253]
["2020-04-05T21:52:45.000000000","2020-04-06T04:52:45.000000000",1016,477000.0]
["2020-04-05T21:52:45.000000000","2020-04-06T04:52:45.000000000",1020,3029862.0]
["2020-04-05T21:52:45.000000000","2020-04-06T04:52:45.000000000",1130,835210849.9614]
["2020-04-05T21:53:00.000000000","2020-04-06T04:53:00.000000000",1018,478204.2]
["2020-04-05T21:53:00.000000000","2020-04-06T04:53:00.000000000",1022,0.01555518]
["2020-04-05T21:53:15.000000000","2020-04-06T04:53:15.000000000",1016,477100.0]
["2020-04-05T21:53:15.000000000","2020-04-06T04:53:15.000000000",1020,3029862.0]
["2020-04-05T21:53:15.000000000","2020-04-06T04:53:15.000000000",1130,835708353.3018]
["2020-04-05T21:53:30.000000000","2020-04-06T04:53:30.000000000",1018,478137.5]
["2020-04-05T21:53:30.000000000","2020-04-06T04:53:30.000000000",1022,0.0]
["2020-04-05T21:53:45.000000000","2020-04-06T04:53:45.000000000",1016,477100.0]
["2020-04-05T21:53:45.000000000","2020-04-06T04:53:45.000000000",1020,3029862.0]
["2020-04-05T21:53:45.000000000","2020-04-06T04:53:45.000000000",1130,835755619.149]
["2020-04-05T21:54:00.000000000","2020-04-06T04:54:00.000000000",1018,478262.5]
["2020-04-05T21:54:00.000000000","2020-04-06T04:54:00.000000000",1022,0.0]
["2020-04-05T21:54:15.000000000","2020-04-06T04:54:15.000000000",1016,477500.0]
["2020-04-05T21:54:15.000000000","2020-04-06T04:54:15.000000000",1020,3029862.0]
["2020-04-05T21:54:15.000000000","2020-04-06T04:54:15.000000000",1130,835910445.0972]
["2020-04-05T21:54:30.000000000","2020-04-06T04:54:30.000000000",1019,24357.25]
["2020-04-05T21:54:30.000000000","2020-04-06T04:54:30.000000000",1023,25185.79]
["2020-04-05T21:54:45.000000000","2020-04-06T04:54:45.000000000",1017,479187.5]
["2020-04-05T21:54:45.000000000","2020-04-06T04:54:45.000000000",1021,275.9191]
["2020-04-05T21:54:45.000000000","2020-04-06T04:54:45.000000000",1133,957.5469]
["2020-04-05T21:55:00.000000000","2020-04-06T04:55:00.000000000",1019,24400.15]
["2020-04-05T21:55:00.000000000","2020-04-06T04:55:00.000000000",1023,25100.100000000002]
["2020-04-05T21:55:15.000000000","2020-04-06T04:55:15.000000000",1017,479102.10000000003]
["2020-04-05T21:55:15.000000000","2020-04-06T04:55:15.000000000",1021,275.8617]
["2020-04-05T21:55:15.000000000","2020-04-06T04:55:15.000000000",1133,957.2375]
["2020-04-05T21:55:30.000000000","2020-04-06T04:55:30.000000000",1019,24400.15]
["2020-04-05T21:55:30.000000000","2020-04-06T04:55:30.000000000",1023,25046.71]
["2020-04-05T21:55:45.000000000","2020-04-06T04:55:45.000000000",1017,479041.7]
["2020-04-05T21:55:45.000000000","2020-04-06T04:55:45.000000000",1021,275.8883]
["2020-04-05T21:55:45.000000000","2020-04-06T04:55:45.000000000",1133,957.3584]
["2020-04-05T21:56:00.000000000","2020-04-06T04:56:00.000000000",1019,24346.76]
["2020-04-05T21:56:00.000000000","2020-04-06T04:56:00.000000000",1023,25000.0]
["2020-04-05T21:56:15.000000000","2020-04-06T04:56:15.000000000",1017,479193.8]
["2020-04-05T21:56:15.000000000","2020-04-06T04:56:15.000000000",1021,275.8483]
["2020-04-05T21:56:15.000000000","2020-04-06T04:56:15.000000000",1133,957.4876]
["2020-04-05T21:56:30.000000000","2020-04-06T04:56:30.000000000",1020,3029862.0]
["2020-04-05T21:56:30.000000000","2020-04-06T04:56:30.000000000",1130,835809247.7064]
["2020-04-05T21:56:45.000000000","2020-04-06T04:56:45.000000000",1018,478445.80000000005]
["2020-04-05T21:56:45.000000000","2020-04-06T04:56:45.000000000",1022,0.01777735]
["2020-04-05T21:57:00.000000000","2020-04-06T04:57:00.000000000",1016,477300.0]
["2020-04-05T21:57:00.000000000","2020-04-06T04:57:00.000000000",1020,3029862.0]
["2020-04-05T21:57:00.000000000","2020-04-06T04:57:00.000000000",1130,836078602.4382]
["2020-04-05T21:57:15.000000000","2020-04-06T04:57:15.000000000",1018,478212.5]
["2020-04-05T21:57:15.000000000","2020-04-06T04:57:15.000000000",1022,0.06666507]
["2020-04-05T21:57:30.000000000","2020-04-06T04:57:30.000000000",1016,477400.0]
["2020-04-05T21:57:30.000000000","2020-04-06T04:57:30.000000000",1020,3029862.0]
["2020-04-05T21:57:30.000000000","2020-04-06T04:57:30.000000000",1130,835809247.7064]
["2020-04-05T21:57:45.000000000","2020-04-06T04:57:45.000000000",1018,478081.2]
["2020-04-05T21:57:45.000000000","2020-04-06T04:57:45.000000000",1022,0.04888771]
["2020-04-05T21:58:00.000000000","2020-04-06T04:58:00.000000000",1016,477200.0]
["2020-04-05T21:58:00.000000000","2020-04-06T04:58:00.000000000",1020,3029862.0]
["2020-04-05T21:58:00.000000000","2020-04-06T04:58:00.000000000",1130,835836213.4782]
["2020-04-05T21:58:15.000000000","2020-04-06T04:58:15.000000000",1018,478162.5]
["2020-04-05T21:58:15.000000000","2020-04-06T04:58:15.000000000",1022,0.04888771]
["2020-04-05T21:58:30.000000000","2020-04-06T04:58:30.000000000",1016,477300.0]
["2020-04-05T21:58:30.000000000","2020-04-06T04:58:30.000000000",1020,3029862.0]
["2020-04-05T21:58:30.000000000","2020-04-06T04:58:30.000000000",1130,835870147.9326]
["2020-04-05T21:58:45.000000000","2020-04-06T04:58:45.000000000",1019,24242.989999999998]
["2020-04-05T21:58:45.000000000","2020-04-06T04:58:45.000000000",1023,24828.690000000002]
["2020-04-05T21:59:00.000000000","2020-04-06T04:59:00.000000000",1017,478935.4]
["2020-04-05T21:59:00.000000000","2020-04-06T04:59:00.000000000",1021,275.8084]
["2020-04-05T21:59:00.000000000","2020-04-06T04:59:00.000000000",1133,957.0042]
["2020-04-05T21:59:15.000000000","2020-04-06T04:59:15.000000000",1019,24246.8]
["2020-04-05T21:59:15.000000000","2020-04-06T04:59:15.000000000",1023,24653.48]
["2020-04-05T21:59:30.000000000","2020-04-06T04:59:30.000000000",1017,478954.2]
["2020-04-05T21:59:30.000000000","2020-04-06T04:59:30.000000000",1021,275.8417]
["2020-04-05T21:59:30.000000000","2020-04-06T04:59:30.000000000",1133,957.2021]
["2020-04-05T21:59:45.000000000","2020-04-06T04:59:45.000000000",1019,24100.100000000002]
["2020-04-05T21:59:45.000000000","2020-04-06T04:59:45.000000000",1023,24860.09]
["2020-04-05T22:00:00.000000000","2020-04-06T05:00:00.000000000",1017,478489.6]
["2020-04-05T22:00:00.000000000","2020-04-06T05:00:00.000000000",1021,275.7862]
["2020-04-05T22:00:00.000000000","2020-04-06T05:00:00.000000000",1133,957.8688]
["2020-04-05T22:00:15.000000000","2020-04-06T05:00:15.000000000",1019,24053.38]
["2020-04-05T22:00:15.000000000","2020-04-06T05:00:15.000000000",1023,25000.0]
["2020-04-05T22:00:30.000000000","2020-04-06T05:00:30.000000000",1017,478616.69999999995]
["2020-04-05T22:00:30.000000000","2020-04-06T05:00:30.000000000",1021,275.3888]
["2020-04-05T22:00:30.000000000","2020-04-06T05:00:30.000000000",1133,958.148]
["2020-04-05T22:00:45.000000000","2020-04-06T05:00:45.000000000",1019,24100.100000000002]
["2020-04-05T22:00:45.000000000","2020-04-06T05:00:45.000000000",1023,24828.690000000002]
["2020-04-05T22:01:00.000000000","2020-04-06T05:01:00.000000000",1017,478110.4]
["2020-04-05T22:01:00.000000000","2020-04-06T05:01:00.000000000",1021,275.4865]
["2020-04-05T22:01:00.000000000","2020-04-06T05:01:00.000000000",1133,957.4791]
["2020-04-05T22:01:15.000000000","2020-04-06T05:01:15.000000000",1019,24100.100000000002]
["2020-04-05T22:01:15.000000000","2020-04-06T05:01:15.000000000",1023,24646.809999999998]
["2020-04-05T22:01:30.000000000","2020-04-06T05:01:30.000000000",1017,478152.10000000003]
["2020-04-05T22:01:30.000000000","2020-04-06T05:01:30.000000000",1021,275.371]
["2020-04-05T22:01:30.000000000","2020-04-06T05:01:30.000000000",1133,957.7146]
["2020-04-05T22:01:45.000000000","2020-04-06T05:01:45.000000000",1019,24046.71]
["2020-04-05T22:01:45.000000000","2020-04-06T05:01:45.000000000",1023,24600.100000000002]
["2020-04-05T22:02:00.000000000","2020-04-06T05:02:00.000000000",1017,478475.0]
["2020-04-05T22:02:00.000000000","2020-04-06T05:02:00.000000000",1021,275.3422]
["2020-04-05T22:02:00.000000000","2020-04-06T05:02:00.000000000",1133,957.875]
["2020-04-05T22:02:15.000000000","2020-04-06T05:02:15.000000000",1019,24046.71]
["2020-04-05T22:02:15.000000000","2020-04-06T05:02:15.000000000",1023,24653.48]
["2020-04-05T22:02:30.000000000","2020-04-06T05:02:30.000000000",1017,478408.3]
["2020-04-05T22:02:30.000000000","2020-04-06T05:02:30.000000000",1021,275.3533]
["2020-04-05T22:02:30.000000000","2020-04-06T05:02:30.000000000",1133,957.7479]
["2020-04-05T22:02:45.000000000","2020-04-06T05:02:45.000000000",1019,24100.100000000002]
["2020-04-05T22:02:45.000000000","2020-04-06T05:02:45.000000000",1023,24646.809999999998]
["2020-04-05T22:03:00.000000000","2020-04-06T05:03:00.000000000",1017,478368.7]
["2020-04-05T22:03:00.000000000","2020-04-06T05:03:00.000000000",1021,275.522]
["2020-04-05T22:03:00.000000000","2020-04-06T05:03:00.000000000",1133,958.0]
["2020-04-05T22:03:15.000000000","2020-04-06T05:03:15.000000000",1019,24000.0]
["2020-04-05T22:03:15.000000000","2020-04-06T05:03:15.000000000",1023,24600.100000000002]
["2020-04-05T22:03:30.000000000","2020-04-06T05:03:30.000000000",1017,478579.2]
["2020-04-05T22:03:30.000000000","2020-04-06T05:03:30.000000000",1021,275.5043]
["2020-04-05T22:03:30.000000000","2020-04-06T05:03:30.000000000",1133,958.2229]
["2020-04-05T22:03:45.000000000","2020-04-06T05:03:45.000000000",1019,23946.75]
["2020-04-05T22:03:45.000000000","2020-04-06T05:03:45.000000000",1023,24600.100000000002]
["2020-04-05T22:04:00.000000000","2020-04-06T05:04:00.000000000",1017,478308.3]
["2020-04-05T22:04:00.000000000","2020-04-06T05:04:00.000000000",1021,275.3911]
["2020-04-05T22:04:00.000000000","2020-04-06T05:04:00.000000000",1133,957.9354]
["2020-04-05T22:04:15.000000000","2020-04-06T05:04:15.000000000",1019,24000.0]
["2020-04-05T22:04:15.000000000","2020-04-06T05:04:15.000000000",1023,24546.71]
["2020-04-05T22:04:30.000000000","2020-04-06T05:04:30.000000000",1017,478429.19999999995]
["2020-04-05T22:04:30.000000000","2020-04-06T05:04:30.000000000",1021,275.4599]
["2020-04-05T22:04:30.000000000","2020-04-06T05:04:30.000000000",1133,958.1605]
["2020-04-05T22:04:45.000000000","2020-04-06T05:04:45.000000000",1019,24100.100000000002]
["2020-04-05T22:04:45.000000000","2020-04-06T05:04:45.000000000",1023,24500.0]
["2020-04-05T22:05:00.000000000","2020-04-06T05:05:00.000000000",1017,478400.0]
["2020-04-05T22:05:00.000000000","2020-04-06T05:05:00.000000000",1021,275.5021]
["2020-04-05T22:05:00.000000000","2020-04-06T05:05:00.000000000",1133,958.1604]
["2020-04-05T22:05:15.000000000","2020-04-06T05:05:15.000000000",1019,23900.15]
["2020-04-05T22:05:15.000000000","2020-04-06T05:05:15.000000000",1023,24500.0]
["2020-04-05T22:05:30.000000000","2020-04-06T05:05:30.000000000",1017,478593.8]
["2020-04-05T22:05:30.000000000","2020-04-06T05:05:30.000000000",1021,275.6552]
["2020-04-05T22:05:30.000000000","2020-04-06T05:05:30.000000000",1133,958.2084]
["2020-04-05T22:05:45.000000000","2020-04-06T05:05:45.000000000",1019,23953.399999999998]
["2020-04-05T22:05:45.000000000","2020-04-06T05:05:45.000000000",1023,24500.0]
["2020-04-05T22:06:00.000000000","2020-04-06T05:06:00.000000000",1017,478352.10000000003]
["2020-04-05T22:06:00.000000000","2020-04-06T05:06:00.000000000",1021,275.6574]
["2020-04-05T22:06:00.000000000","2020-04-06T05:06:00.000000000",1133,958.0]
["2020-04-05T22:06:15.000000000","2020-04-06T05:06:15.000000000",1019,23953.399999999998]
["2020-04-05T22:06:15.000000000","2020-04-06T05:06:15.000000000",1023,24546.71]
["2020-04-05T22:06:30.000000000","2020-04-06T05:06:30.000000000",1017,478481.3]
["2020-04-05T22:06:30.000000000","2020-04-06T05:06:30.000000000",1021,275.6553]
["2020-04-05T22:06:30.000000000","2020-04-06T05:06:30.000000000",1133,958.2751]
["2020-04-05T22:06:45.000000000","2020-04-06T05:06:45.000000000",1019,23900.15]
["2020-04-05T22:06:45.000000000","2020-04-06T05:06:45.000000000",1023,24553.38]
["2020-04-05T22:07:00.000000000","2020-04-06T05:07:00.000000000",1017,478412.5]
["2020-04-05T22:07:00.000000000","2020-04-06T05:07:00.000000000",1021,275.6908]
["2020-04-05T22:07:00.000000000","2020-04-06T05:07:00.000000000",1133,958.0042]
["2020-04-05T22:07:15.000000000","2020-04-06T05:07:15.000000000",1019,23846.76]
["2020-04-05T22:07:15.000000000","2020-04-06T05:07:15.000000000",1023,24446.75]
["2020-04-05T22:07:30.000000000","2020-04-06T05:07:30.000000000",1017,478547.9]
["2020-04-05T22:07:30.000000000","2020-04-06T05:07:30.000000000",1021,275.5576]
["2020-04-05T22:07:30.000000000","2020-04-06T05:07:30.000000000",1133,957.9396]
["2020-04-05T22:07:45.000000000","2020-04-06T05:07:45.000000000",1019,23800.05]
["2020-04-05T22:07:45.000000000","2020-04-06T05:07:45.000000000",1023,24500.0]
["2020-04-05T22:08:00.000000000","2020-04-06T05:08:00.000000000",1017,478497.9]
["2020-04-05T22:08:00.000000000","2020-04-06T05:08:00.000000000",1021,275.6353]
["2020-04-05T22:08:00.000000000","2020-04-06T05:08:00.000000000",1133,958.3041]
["2020-04-05T22:08:15.000000000","2020-04-06T05:08:15.000000000",1019,23800.05]
["2020-04-05T22:08:15.000000000","2020-04-06T05:08:15.000000000",1023,24500.0]
["2020-04-05T22:08:30.000000000","2020-04-06T05:08:30.000000000",1017,478766.7]
["2020-04-05T22:08:30.000000000","2020-04-06T05:08:30.000000000",1021,275.6287]
["2020-04-05T22:08:30.000000000","2020-04-06T05:08:30.000000000",1133,958.65]
["2020-04-05T22:08:45.000000000","2020-04-06T05:08:45.000000000",1019,23846.76]
["2020-04-05T22:08:45.000000000","2020-04-06T05:08:45.000000000",1023,24446.75]
["2020-04-05T22:09:00.000000000","2020-04-06T05:09:00.000000000",1017,478800.0]
["2020-04-05T22:09:00.000000000","2020-04-06T05:09:00.000000000",1021,275.7107]
["2020-04-05T22:09:00.000000000","2020-04-06T05:09:00.000000000",1133,957.3708]
["2020-04-05T22:09:15.000000000","2020-04-06T05:09:15.000000000",1020,3029862.0]
["2020-04-05T22:09:15.000000000","2020-04-06T05:09:15.000000000",1130,835333862.3586]
["2020-04-05T22:09:30.000000000","2020-04-06T05:09:30.000000000",1018,478500.0]
["2020-04-05T22:09:30.000000000","2020-04-06T05:09:30.000000000",1022,0.03333253]
["2020-04-05T22:09:45.000000000","2020-04-06T05:09:45.000000000",1016,476900.0]
["2020-04-05T22:09:45.000000000","2020-04-06T05:09:45.000000000",1020,3029862.0]
["2020-04-05T22:09:45.000000000","2020-04-06T05:09:45.000000000",1130,835446270.2388]
["2020-04-05T22:10:00.000000000","2020-04-06T05:10:00.000000000",1018,478606.3]
["2020-04-05T22:10:00.000000000","2020-04-06T05:10:00.000000000",1022,0.03333253]
["2020-04-05T22:10:15.000000000","2020-04-06T05:10:15.000000000",1016,476900.0]
["2020-04-05T22:10:15.000000000","2020-04-06T05:10:15.000000000",1020,3029862.0]
["2020-04-05T22:10:15.000000000","2020-04-06T05:10:15.000000000",1130,835708353.3018]
["2020-04-05T22:10:30.000000000","2020-04-06T05:10:30.000000000",1018,478016.7]
["2020-04-05T22:10:30.000000000","2020-04-06T05:10:30.000000000",1022,0.03333253]
["2020-04-05T22:10:45.000000000","2020-04-06T05:10:45.000000000",1016,477000.0]
["2020-04-05T22:10:45.000000000","2020-04-06T05:10:45.000000000",1020,3029862.0]
["2020-04-05T22:10:45.000000000","2020-04-06T05:10:45.000000000",1130,835163584.1142]
["2020-04-05T22:11:00.000000000","2020-04-06T05:11:00.000000000",1018,479918.8]
["2020-04-05T22:11:00.000000000","2020-04-06T05:11:00.000000000",1022,0.06888723]
["2020-04-05T22:11:15.000000000","2020-04-06T05:11:15.000000000",1016,477000.0]
["2020-04-05T22:11:15.000000000","2020-04-06T05:11:15.000000000",1020,3029862.0]
["2020-04-05T22:11:15.000000000","2020-04-06T05:11:15.000000000",1130,835425970.1634]
["2020-04-05T22:11:30.000000000","2020-04-06T05:11:30.000000000",1018,479914.60000000003]
["2020-04-05T22:11:30.000000000","2020-04-06T05:11:30.000000000",1022,0.08444241]
["2020-04-05T22:11:45.000000000","2020-04-06T05:11:45.000000000",1016,477000.0]
["2020-04-05T22:11:45.000000000","2020-04-06T05:11:45.000000000",1020,3029862.0]
["2020-04-05T22:11:45.000000000","2020-04-06T05:11:45.000000000",1130,835567464.7188]
["2020-04-05T22:12:00.000000000","2020-04-06T05:12:00.000000000",1018,478158.3]
["2020-04-05T22:12:00.000000000","2020-04-06T05:12:00.000000000",1022,0.08444241]
["2020-04-05T22:12:15.000000000","2020-04-06T05:12:15.000000000",1016,476800.0]
["2020-04-05T22:12:15.000000000","2020-04-06T05:12:15.000000000",1020,3029862.0]
["2020-04-05T22:12:15.000000000","2020-04-06T05:12:15.000000000",1130,835930442.1864]
["2020-04-05T22:12:30.000000000","2020-04-06T05:12:30.000000000",1018,478110.4]
["2020-04-05T22:12:30.000000000","2020-04-06T05:12:30.000000000",1022,0.04888771]
["2020-04-05T22:12:45.000000000","2020-04-06T05:12:45.000000000",1016,477100.0]
["2020-04-05T22:12:45.000000000","2020-04-06T05:12:45.000000000",1020,3029862.0]
["2020-04-05T22:12:45.000000000","2020-04-06T05:12:45.000000000",1130,835506867.4788]
["2020-04-05T22:13:00.000000000","2020-04-06T05:13:00.000000000",1018,478152.10000000003]
["2020-04-05T22:13:00.000000000","2020-04-06T05:13:00.000000000",1022,0.03333253]
["2020-04-05T22:13:15.000000000","2020-04-06T05:13:15.000000000",1016,476700.0]
["2020-04-05T22:13:15.000000000","2020-04-06T05:13:15.000000000",1020,3029862.0]
["2020-04-05T22:13:15.000000000","2020-04-06T05:13:15.000000000",1130,835419304.467]
["2020-04-05T22:13:30.000000000","2020-04-06T05:13:30.000000000",1018,478339.60000000003]
["2020-04-05T22:13:30.000000000","2020-04-06T05:13:30.000000000",1022,0.06666507]
["2020-04-05T22:13:45.000000000","2020-04-06T05:13:45.000000000",1016,477100.0]
["2020-04-05T22:13:45.000000000","2020-04-06T05:13:45.000000000",1020,3029862.0]
["2020-04-05T22:13:45.000000000","2020-04-06T05:13:45.000000000",1130,835607761.8834]
["2020-04-05T22:14:00.000000000","2020-04-06T05:14:00.000000000",1018,478270.8]
["2020-04-05T22:14:00.000000000","2020-04-06T05:14:00.000000000",1022,0.04888771]
["2020-04-05T22:14:15.000000000","2020-04-06T05:14:15.000000000",1016,477200.0]
["2020-04-05T22:14:15.000000000","2020-04-06T05:14:15.000000000",1020,3029862.0]
["2020-04-05T22:14:15.000000000","2020-04-06T05:14:15.000000000",1130,835419304.467]
["2020-04-05T22:14:30.000000000","2020-04-06T05:14:30.000000000",1018,478227.10000000003]
["2020-04-05T22:14:30.000000000","2020-04-06T05:14:30.000000000",1022,0.03333253]
["2020-04-05T22:14:45.000000000","2020-04-06T05:14:45.000000000",1016,477000.0]
["2020-04-05T22:14:45.000000000","2020-04-06T05:14:45.000000000",1020,3029862.0]
["2020-04-05T22:14:45.000000000","2020-04-06T05:14:45.000000000",1130,835607458.8972]
["2020-04-05T22:15:00.000000000","2020-04-06T05:15:00.000000000",1018,478562.5]
["2020-04-05T22:15:00.000000000","2020-04-06T05:15:00.000000000",1022,0.08444241]
["2020-04-05T22:15:15.000000000","2020-04-06T05:15:15.000000000",1016,477200.0]
["2020-04-05T22:15:15.000000000","2020-04-06T05:15:15.000000000",1020,3029862.0]
["2020-04-05T22:15:15.000000000","2020-04-06T05:15:15.000000000",1130,835345375.8342]
["2020-04-05T22:15:30.000000000","2020-04-06T05:15:30.000000000",1018,479454.2]
["2020-04-05T22:15:30.000000000","2020-04-06T05:15:30.000000000",1022,0.08444241]
["2020-04-05T22:15:45.000000000","2020-04-06T05:15:45.000000000",1016,477300.0]
["2020-04-05T22:15:45.000000000","2020-04-06T05:15:45.000000000",1020,3029862.0]
["2020-04-05T22:15:45.000000000","2020-04-06T05:15:45.000000000",1130,835910445.0972]
["2020-04-05T22:16:00.000000000","2020-04-06T05:16:00.000000000",1018,478179.19999999995]
["2020-04-05T22:16:00.000000000","2020-04-06T05:16:00.000000000",1022,0.06666507]
["2020-04-05T22:16:15.000000000","2020-04-06T05:16:15.000000000",1016,477400.0]
["2020-04-05T22:16:15.000000000","2020-04-06T05:16:15.000000000",1020,3029862.0]
["2020-04-05T22:16:15.000000000","2020-04-06T05:16:15.000000000",1130,835869844.9464]
["2020-04-05T22:16:30.000000000","2020-04-06T05:16:30.000000000",1018,478522.89999999997]
["2020-04-05T22:16:30.000000000","2020-04-06T05:16:30.000000000",1022,0.03333253]
["2020-04-05T22:16:45.000000000","2020-04-06T05:16:45.000000000",1016,477000.0]
["2020-04-05T22:16:45.000000000","2020-04-06T05:16:45.000000000",1020,3029862.0]
["2020-04-05T22:16:45.000000000","2020-04-06T05:16:45.000000000",1130,835002395.4558]
["2020-04-05T22:17:00.000000000","2020-04-06T05:17:00.000000000",1018,479843.8]
["2020-04-05T22:17:00.000000000","2020-04-06T05:17:00.000000000",1022,0.05110988]
["2020-04-05T22:17:15.000000000","2020-04-06T05:17:15.000000000",1016,477400.0]
["2020-04-05T22:17:15.000000000","2020-04-06T05:17:15.000000000",1020,3029862.0]
["2020-04-05T22:17:15.000000000","2020-04-06T05:17:15.000000000",1130,835251147.126]
["2020-04-05T22:17:30.000000000","2020-04-06T05:17:30.000000000",1018,478108.3]
["2020-04-05T22:17:30.000000000","2020-04-06T05:17:30.000000000",1022,0.06666507]
["2020-04-05T22:17:45.000000000","2020-04-06T05:17:45.000000000",1016,477400.0]
["2020-04-05T22:17:45.000000000","2020-04-06T05:17:45.000000000",1020,3029862.0]
["2020-04-05T22:17:45.000000000","2020-04-06T05:17:45.000000000",1130,835910445.0972]
["2020-04-05T22:18:00.000000000","2020-04-06T05:18:00.000000000",1018,478116.69999999995]
["2020-04-05T22:18:00.000000000","2020-04-06T05:18:00.000000000",1022,0.04888771]
["2020-04-05T22:18:15.000000000","2020-04-06T05:18:15.000000000",1016,477200.0]
["2020-04-05T22:18:15.000000000","2020-04-06T05:18:15.000000000",1020,3029862.0]
["2020-04-05T22:18:15.000000000","2020-04-06T05:18:15.000000000",1130,835809550.6926]
["2020-04-05T22:18:30.000000000","2020-04-06T05:18:30.000000000",1018,478068.8]
["2020-04-05T22:18:30.000000000","2020-04-06T05:18:30.000000000",1022,0.01555518]
["2020-04-05T22:18:45.000000000","2020-04-06T05:18:45.000000000",1016,477200.0]
["2020-04-05T22:18:45.000000000","2020-04-06T05:18:45.000000000",1020,3029862.0]
["2020-04-05T22:18:45.000000000","2020-04-06T05:18:45.000000000",1130,835708353.3018]
["2020-04-05T22:19:00.000000000","2020-04-06T05:19:00.000000000",1018,479397.89999999997]
["2020-04-05T22:19:00.000000000","2020-04-06T05:19:00.000000000",1022,0.0]
["2020-04-05T22:19:15.000000000","2020-04-06T05:19:15.000000000",1016,477300.0]
["2020-04-05T22:19:15.000000000","2020-04-06T05:19:15.000000000",1020,3029862.0]
["2020-04-05T22:19:15.000000000","2020-04-06T05:19:15.000000000",1130,835688356.2126]
["2020-04-05T22:19:30.000000000","2020-04-06T05:19:30.000000000",1018,479943.8]
["2020-04-05T22:19:30.000000000","2020-04-06T05:19:30.000000000",1022,0.01555518]
["2020-04-05T22:19:45.000000000","2020-04-06T05:19:45.000000000",1016,477400.0]
["2020-04-05T22:19:45.000000000","2020-04-06T05:19:45.000000000",1020,3029862.0]
["2020-04-05T22:19:45.000000000","2020-04-06T05:19:45.000000000",1130,835204184.265]
["2020-04-05T22:20:00.000000000","2020-04-06T05:20:00.000000000",1018,479912.89999999997]
["2020-04-05T22:20:00.000000000","2020-04-06T05:20:00.000000000",1022,0.01428537]
["2020-04-05T22:20:15.000000000","2020-04-06T05:20:15.000000000",1016,477400.0]
["2020-04-05T22:20:15.000000000","2020-04-06T05:20:15.000000000",1020,3029862.0]
["2020-04-05T22:20:15.000000000","2020-04-06T05:20:15.000000000",1130,835627758.9726]
["2020-04-05T22:20:30.000000000","2020-04-06T05:20:30.000000000",1018,479843.8]
["2020-04-05T22:20:30.000000000","2020-04-06T05:20:30.000000000",1022,0.06190328]
["2020-04-05T22:20:45.000000000","2020-04-06T05:20:45.000000000",1016,477200.0]
["2020-04-05T22:20:45.000000000","2020-04-06T05:20:45.000000000",1020,3029862.0]
["2020-04-05T22:20:45.000000000","2020-04-06T05:20:45.000000000",1130,835977405.0474]
["2020-04-05T22:21:00.000000000","2020-04-06T05:21:00.000000000",1018,478093.8]
["2020-04-05T22:21:00.000000000","2020-04-06T05:21:00.000000000",1022,0.06666507]
["2020-04-05T22:21:15.000000000","2020-04-06T05:21:15.000000000",1016,477200.0]
["2020-04-05T22:21:15.000000000","2020-04-06T05:21:15.000000000",1020,3029862.0]
["2020-04-05T22:21:15.000000000","2020-04-06T05:21:15.000000000",1130,836051333.6802]
["2020-04-05T22:21:30.000000000","2020-04-06T05:21:30.000000000",1018,478293.8]
["2020-04-05T22:21:30.000000000","2020-04-06T05:21:30.000000000",1022,0.04666555]
["2020-04-05T22:21:45.000000000","2020-04-06T05:21:45.000000000",1016,477400.0]
["2020-04-05T22:21:45.000000000","2020-04-06T05:21:45.000000000",1020,3029862.0]
["2020-04-05T22:21:45.000000000","2020-04-06T05:21:45.000000000",1130,835971042.3372]
["2020-04-05T22:22:00.000000000","2020-04-06T05:22:00.000000000",1019,23400.15]
["2020-04-05T22:22:00.000000000","2020-04-06T05:22:00.000000000",1023,23857.25]
["2020-04-05T22:22:15.000000000","2020-04-06T05:22:15.000000000",1017,479191.7]
["2020-04-05T22:22:15.000000000","2020-04-06T05:22:15.000000000",1021,275.9572]
["2020-04-05T22:22:15.000000000","2020-04-06T05:22:15.000000000",1133,958.6209]
["2020-04-05T22:22:30.000000000","2020-04-06T05:22:30.000000000",1019,23300.05]
["2020-04-05T22:22:30.000000000","2020-04-06T05:22:30.000000000",1023,23846.76]
["2020-04-05T22:22:45.000000000","2020-04-06T05:22:45.000000000",1017,479347.89999999997]
["2020-04-05T22:22:45.000000000","2020-04-06T05:22:45.000000000",1021,275.8617]
["2020-04-05T22:22:45.000000000","2020-04-06T05:22:45.000000000",1133,958.7312]
["2020-04-05T22:23:00.000000000","2020-04-06T05:23:00.000000000",1019,23300.05]
["2020-04-05T22:23:00.000000000","2020-04-06T05:23:00.000000000",1023,23800.05]
["2020-04-05T22:23:15.000000000","2020-04-06T05:23:15.000000000",1017,479470.8]
["2020-04-05T22:23:15.000000000","2020-04-06T05:23:15.000000000",1021,275.9061]
["2020-04-05T22:23:15.000000000","2020-04-06T05:23:15.000000000",1133,957.6437]
["2020-04-05T22:23:30.000000000","2020-04-06T05:23:30.000000000",1019,23300.05]
["2020-04-05T22:23:30.000000000","2020-04-06T05:23:30.000000000",1023,23900.15]
["2020-04-05T22:23:45.000000000","2020-04-06T05:23:45.000000000",1017,477864.6]
["2020-04-05T22:23:45.000000000","2020-04-06T05:23:45.000000000",1021,275.9616]
["2020-04-05T22:23:45.000000000","2020-04-06T05:23:45.000000000",1133,954.6896]
["2020-04-05T22:24:00.000000000","2020-04-06T05:24:00.000000000",1019,23246.8]
["2020-04-05T22:24:00.000000000","2020-04-06T05:24:00.000000000",1023,23846.76]
["2020-04-05T22:24:15.000000000","2020-04-06T05:24:15.000000000",1017,477508.30000000005]
["2020-04-05T22:24:15.000000000","2020-04-06T05:24:15.000000000",1021,274.8783]
["2020-04-05T22:24:15.000000000","2020-04-06T05:24:15.000000000",1133,953.8458]
["2020-04-05T22:24:30.000000000","2020-04-06T05:24:30.000000000",1019,23246.8]
["2020-04-05T22:24:30.000000000","2020-04-06T05:24:30.000000000",1023,23800.05]
["2020-04-05T22:24:45.000000000","2020-04-06T05:24:45.000000000",1017,477493.7]
["2020-04-05T22:24:45.000000000","2020-04-06T05:24:45.000000000",1021,274.8916]
["2020-04-05T22:24:45.000000000","2020-04-06T05:24:45.000000000",1133,953.8687]
["2020-04-05T22:25:00.000000000","2020-04-06T05:25:00.000000000",1019,23253.45]
["2020-04-05T22:25:00.000000000","2020-04-06T05:25:00.000000000",1023,23800.05]
["2020-04-05T22:25:15.000000000","2020-04-06T05:25:15.000000000",1017,477495.8]
["2020-04-05T22:25:15.000000000","2020-04-06T05:25:15.000000000",1021,274.8582]
["2020-04-05T22:25:15.000000000","2020-04-06T05:25:15.000000000",1133,953.6937]
["2020-04-05T22:25:30.000000000","2020-04-06T05:25:30.000000000",1019,23246.8]
["2020-04-05T22:25:30.000000000","2020-04-06T05:25:30.000000000",1023,23700.199999999997]
["2020-04-05T22:25:45.000000000","2020-04-06T05:25:45.000000000",1017,479104.2]
["2020-04-05T22:25:45.000000000","2020-04-06T05:25:45.000000000",1021,274.8583]
["2020-04-05T22:25:45.000000000","2020-04-06T05:25:45.000000000",1133,955.8188]
["2020-04-05T22:26:00.000000000","2020-04-06T05:26:00.000000000",1019,23200.199999999997]
["2020-04-05T22:26:00.000000000","2020-04-06T05:26:00.000000000",1023,23700.199999999997]
["2020-04-05T22:26:15.000000000","2020-04-06T05:26:15.000000000",1017,477575.0]
["2020-04-05T22:26:15.000000000","2020-04-06T05:26:15.000000000",1021,274.8271]
["2020-04-05T22:26:15.000000000","2020-04-06T05:26:15.000000000",1133,954.2771]
["2020-04-05T22:26:30.000000000","2020-04-06T05:26:30.000000000",1019,23100.100000000002]
["2020-04-05T22:26:30.000000000","2020-04-06T05:26:30.000000000",1023,23746.8]
["2020-04-05T22:26:45.000000000","2020-04-06T05:26:45.000000000",1017,477677.1]
["2020-04-05T22:26:45.000000000","2020-04-06T05:26:45.000000000",1021,274.9582]
["2020-04-05T22:26:45.000000000","2020-04-06T05:26:45.000000000",1133,954.3271]
["2020-04-05T22:27:00.000000000","2020-04-06T05:27:00.000000000",1019,23100.100000000002]
["2020-04-05T22:27:00.000000000","2020-04-06T05:27:00.000000000",1023,23800.05]
["2020-04-05T22:27:15.000000000","2020-04-06T05:27:15.000000000",1017,477666.7]
["2020-04-05T22:27:15.000000000","2020-04-06T05:27:15.000000000",1021,274.9914]
["2020-04-05T22:27:15.000000000","2020-04-06T05:27:15.000000000",1133,954.325]
["2020-04-05T22:27:30.000000000","2020-04-06T05:27:30.000000000",1019,23100.100000000002]
["2020-04-05T22:27:30.000000000","2020-04-06T05:27:30.000000000",1023,23753.45]
["2020-04-05T22:27:45.000000000","2020-04-06T05:27:45.000000000",1017,479464.60000000003]
["2020-04-05T22:27:45.000000000","2020-04-06T05:27:45.000000000",1021,274.8893]
["2020-04-05T22:27:45.000000000","2020-04-06T05:27:45.000000000",1133,956.2542]
["2020-04-05T22:28:00.000000000","2020-04-06T05:28:00.000000000",1019,23100.100000000002]
["2020-04-05T22:28:00.000000000","2020-04-06T05:28:00.000000000",1023,23700.199999999997]
["2020-04-05T22:28:15.000000000","2020-04-06T05:28:15.000000000",1017,479518.7]
["2020-04-05T22:28:15.000000000","2020-04-06T05:28:15.000000000",1021,275.0092]
["2020-04-05T22:28:15.000000000","2020-04-06T05:28:15.000000000",1133,956.4124]
["2020-04-05T22:28:30.000000000","2020-04-06T05:28:30.000000000",1019,23200.199999999997]
["2020-04-05T22:28:30.000000000","2020-04-06T05:28:30.000000000",1023,23600.100000000002]
["2020-04-05T22:28:45.000000000","2020-04-06T05:28:45.000000000",1017,479672.9]
["2020-04-05T22:28:45.000000000","2020-04-06T05:28:45.000000000",1021,274.9937]
["2020-04-05T22:28:45.000000000","2020-04-06T05:28:45.000000000",1133,956.7417]
["2020-04-05T22:29:00.000000000","2020-04-06T05:29:00.000000000",1019,23200.199999999997]
["2020-04-05T22:29:00.000000000","2020-04-06T05:29:00.000000000",1023,23646.809999999998]
["2020-04-05T22:29:15.000000000","2020-04-06T05:29:15.000000000",1017,479620.8]
["2020-04-05T22:29:15.000000000","2020-04-06T05:29:15.000000000",1021,274.9937]
["2020-04-05T22:29:15.000000000","2020-04-06T05:29:15.000000000",1133,956.7062]
["2020-04-05T22:29:30.000000000","2020-04-06T05:29:30.000000000",1019,23100.100000000002]
["2020-04-05T22:29:30.000000000","2020-04-06T05:29:30.000000000",1023,23600.100000000002]
["2020-04-05T22:29:45.000000000","2020-04-06T05:29:45.000000000",1017,479677.1]
["2020-04-05T22:29:45.000000000","2020-04-06T05:29:45.000000000",1021,275.078]
["2020-04-05T22:29:45.000000000","2020-04-06T05:29:45.000000000",1133,956.825]
["2020-04-05T22:30:00.000000000","2020-04-06T05:30:00.000000000",1019,23000.0]
["2020-04-05T22:30:00.000000000","2020-04-06T05:30:00.000000000",1023,23700.199999999997]
["2020-04-05T22:30:15.000000000","2020-04-06T05:30:15.000000000",1017,479650.0]
["2020-04-05T22:30:15.000000000","2020-04-06T05:30:15.000000000",1021,275.0758]
["2020-04-05T22:30:15.000000000","2020-04-06T05:30:15.000000000",1133,956.775]
["2020-04-05T22:30:30.000000000","2020-04-06T05:30:30.000000000",1019,23100.100000000002]
["2020-04-05T22:30:30.000000000","2020-04-06T05:30:30.000000000",1023,23593.42]
["2020-04-05T22:30:45.000000000","2020-04-06T05:30:45.000000000",1017,479750.0]
["2020-04-05T22:30:45.000000000","2020-04-06T05:30:45.000000000",1021,275.0962]
["2020-04-05T22:30:45.000000000","2020-04-06T05:30:45.000000000",1133,956.8281]
["2020-04-05T22:31:00.000000000","2020-04-06T05:31:00.000000000",1019,23100.100000000002]
["2020-04-05T22:31:00.000000000","2020-04-06T05:31:00.000000000",1023,23400.15]
["2020-04-05T22:31:15.000000000","2020-04-06T05:31:15.000000000",1017,479858.3]
["2020-04-05T22:31:15.000000000","2020-04-06T05:31:15.000000000",1021,275.0958]
["2020-04-05T22:31:15.000000000","2020-04-06T05:31:15.000000000",1133,956.9812]
["2020-04-05T22:31:30.000000000","2020-04-06T05:31:30.000000000",1019,23053.38]
["2020-04-05T22:31:30.000000000","2020-04-06T05:31:30.000000000",1023,23506.789999999997]
["2020-04-05T22:31:45.000000000","2020-04-06T05:31:45.000000000",1017,479727.10000000003]
["2020-04-05T22:31:45.000000000","2020-04-06T05:31:45.000000000",1021,275.1579]
["2020-04-05T22:31:45.000000000","2020-04-06T05:31:45.000000000",1133,956.9396]
["2020-04-05T22:32:00.000000000","2020-04-06T05:32:00.000000000",1019,23000.0]
["2020-04-05T22:32:00.000000000","2020-04-06T05:32:00.000000000",1023,23593.42]
["2020-04-05T22:32:15.000000000","2020-04-06T05:32:15.000000000",1017,479331.2]
["2020-04-05T22:32:15.000000000","2020-04-06T05:32:15.000000000",1021,275.1535]
["2020-04-05T22:32:15.000000000","2020-04-06T05:32:15.000000000",1133,956.2333]
["2020-04-05T22:32:30.000000000","2020-04-06T05:32:30.000000000",1019,22953.399999999998]
["2020-04-05T22:32:30.000000000","2020-04-06T05:32:30.000000000",1023,23453.399999999998]
["2020-04-05T22:32:45.000000000","2020-04-06T05:32:45.000000000",1017,479702.1]
["2020-04-05T22:32:45.000000000","2020-04-06T05:32:45.000000000",1021,275.0314]
["2020-04-05T22:32:45.000000000","2020-04-06T05:32:45.000000000",1133,956.5729]
["2020-04-05T22:33:00.000000000","2020-04-06T05:33:00.000000000",1019,23000.0]
["2020-04-05T22:33:00.000000000","2020-04-06T05:33:00.000000000",1023,23546.71]
["2020-04-05T22:33:15.000000000","2020-04-06T05:33:15.000000000",1017,479683.3]
["2020-04-05T22:33:15.000000000","2020-04-06T05:33:15.000000000",1021,274.9914]
["2020-04-05T22:33:15.000000000","2020-04-06T05:33:15.000000000",1133,956.6916]
["2020-04-05T22:33:30.000000000","2020-04-06T05:33:30.000000000",1019,23000.0]
["2020-04-05T22:33:30.000000000","2020-04-06T05:33:30.000000000",1023,23500.0]
["2020-04-05T22:33:45.000000000","2020-04-06T05:33:45.000000000",1017,479764.6]
["2020-04-05T22:33:45.000000000","2020-04-06T05:33:45.000000000",1021,275.1246]
["2020-04-05T22:33:45.000000000","2020-04-06T05:33:45.000000000",1133,956.7146]
["2020-04-05T22:34:00.000000000","2020-04-06T05:34:00.000000000",1019,23046.71]
["2020-04-05T22:34:00.000000000","2020-04-06T05:34:00.000000000",1023,23500.0]
["2020-04-05T22:34:15.000000000","2020-04-06T05:34:15.000000000",1017,479622.9]
["2020-04-05T22:34:15.000000000","2020-04-06T05:34:15.000000000",1021,275.0403]
["2020-04-05T22:34:15.000000000","2020-04-06T05:34:15.000000000",1133,956.375]
["2020-04-05T22:34:30.000000000","2020-04-06T05:34:30.000000000",1019,23000.0]
["2020-04-05T22:34:30.000000000","2020-04-06T05:34:30.000000000",1023,23500.0]
["2020-04-05T22:34:45.000000000","2020-04-06T05:34:45.000000000",1017,479508.30000000005]
["2020-04-05T22:34:45.000000000","2020-04-06T05:34:45.000000000",1021,274.9627]
["2020-04-05T22:34:45.000000000","2020-04-06T05:34:45.000000000",1133,956.4604]
["2020-04-05T22:35:00.000000000","2020-04-06T05:35:00.000000000",1019,23000.0]
["2020-04-05T22:35:00.000000000","2020-04-06T05:35:00.000000000",1023,23400.15]
["2020-04-05T22:35:15.000000000","2020-04-06T05:35:15.000000000",1017,479625.0]
["2020-04-05T22:35:15.000000000","2020-04-06T05:35:15.000000000",1021,275.02]
["2020-04-05T22:35:15.000000000","2020-04-06T05:35:15.000000000",1133,956.4688]
["2020-04-05T22:35:30.000000000","2020-04-06T05:35:30.000000000",1019,22946.75]
["2020-04-05T22:35:30.000000000","2020-04-06T05:35:30.000000000",1023,23400.15]
["2020-04-05T22:35:45.000000000","2020-04-06T05:35:45.000000000",1017,479529.2]
["2020-04-05T22:35:45.000000000","2020-04-06T05:35:45.000000000",1021,275.0581]
["2020-04-05T22:35:45.000000000","2020-04-06T05:35:45.000000000",1133,956.4292]
["2020-04-05T22:36:00.000000000","2020-04-06T05:36:00.000000000",1019,22900.15]
["2020-04-05T22:36:00.000000000","2020-04-06T05:36:00.000000000",1023,23446.75]
["2020-04-05T22:36:15.000000000","2020-04-06T05:36:15.000000000",1017,479664.60000000003]
["2020-04-05T22:36:15.000000000","2020-04-06T05:36:15.000000000",1021,275.1069]
["2020-04-05T22:36:15.000000000","2020-04-06T05:36:15.000000000",1133,956.8209]
["2020-04-05T22:36:30.000000000","2020-04-06T05:36:30.000000000",1019,22900.15]
["2020-04-05T22:36:30.000000000","2020-04-06T05:36:30.000000000",1023,23400.15]
["2020-04-05T22:36:45.000000000","2020-04-06T05:36:45.000000000",1017,479795.8]
["2020-04-05T22:36:45.000000000","2020-04-06T05:36:45.000000000",1021,275.0691]
["2020-04-05T22:36:45.000000000","2020-04-06T05:36:45.000000000",1133,956.8583]
["2020-04-05T22:37:00.000000000","2020-04-06T05:37:00.000000000",1019,22846.76]
["2020-04-05T22:37:00.000000000","2020-04-06T05:37:00.000000000",1023,23446.75]
["2020-04-05T22:37:15.000000000","2020-04-06T05:37:15.000000000",1017,479739.6]
["2020-04-05T22:37:15.000000000","2020-04-06T05:37:15.000000000",1021,275.0714]
["2020-04-05T22:37:15.000000000","2020-04-06T05:37:15.000000000",1133,956.7313]
["2020-04-05T22:37:30.000000000","2020-04-06T05:37:30.000000000",1019,22846.76]
["2020-04-05T22:37:30.000000000","2020-04-06T05:37:30.000000000",1023,23393.36]
["2020-04-05T22:37:45.000000000","2020-04-06T05:37:45.000000000",1017,479614.6]
["2020-04-05T22:37:45.000000000","2020-04-06T05:37:45.000000000",1021,275.0226]
["2020-04-05T22:37:45.000000000","2020-04-06T05:37:45.000000000",1133,956.7021]
["2020-04-05T22:38:00.000000000","2020-04-06T05:38:00.000000000",1019,22853.44]
["2020-04-05T22:38:00.000000000","2020-04-06T05:38:00.000000000",1023,23300.05]
["2020-04-05T22:38:15.000000000","2020-04-06T05:38:15.000000000",1017,478241.69999999995]
["2020-04-05T22:38:15.000000000","2020-04-06T05:38:15.000000000",1021,275.0626]
["2020-04-05T22:38:15.000000000","2020-04-06T05:38:15.000000000",1133,955.3084]
["2020-04-05T22:38:30.000000000","2020-04-06T05:38:30.000000000",1019,22900.15]
["2020-04-05T22:38:30.000000000","2020-04-06T05:38:30.000000000",1023,23446.75]
["2020-04-05T22:38:45.000000000","2020-04-06T05:38:45.000000000",1017,479420.8]
["2020-04-05T22:38:45.000000000","2020-04-06T05:38:45.000000000",1021,275.158]
["2020-04-05T22:38:45.000000000","2020-04-06T05:38:45.000000000",1133,956.5562]
["2020-04-05T22:39:00.000000000","2020-04-06T05:39:00.000000000",1019,22553.38]
["2020-04-05T22:39:00.000000000","2020-04-06T05:39:00.000000000",1023,23400.15]
["2020-04-05T22:39:15.000000000","2020-04-06T05:39:15.000000000",1017,479816.7]
["2020-04-05T22:39:15.000000000","2020-04-06T05:39:15.000000000",1021,275.1091]
["2020-04-05T22:39:15.000000000","2020-04-06T05:39:15.000000000",1133,957.0]
["2020-04-05T22:39:30.000000000","2020-04-06T05:39:30.000000000",1019,22700.199999999997]
["2020-04-05T22:39:30.000000000","2020-04-06T05:39:30.000000000",1023,23300.05]
["2020-04-05T22:39:45.000000000","2020-04-06T05:39:45.000000000",1017,479800.0]
["2020-04-05T22:39:45.000000000","2020-04-06T05:39:45.000000000",1021,275.0759]
["2020-04-05T22:39:45.000000000","2020-04-06T05:39:45.000000000",1133,957.1208]
["2020-04-05T22:40:00.000000000","2020-04-06T05:40:00.000000000",1019,22753.45]
["2020-04-05T22:40:00.000000000","2020-04-06T05:40:00.000000000",1023,23300.05]
["2020-04-05T22:40:15.000000000","2020-04-06T05:40:15.000000000",1017,479650.0]
["2020-04-05T22:40:15.000000000","2020-04-06T05:40:15.000000000",1021,275.1092]
["2020-04-05T22:40:15.000000000","2020-04-06T05:40:15.000000000",1133,956.7146]
["2020-04-05T22:40:30.000000000","2020-04-06T05:40:30.000000000",1019,22753.45]
["2020-04-05T22:40:30.000000000","2020-04-06T05:40:30.000000000",1023,23200.199999999997]
["2020-04-05T22:40:45.000000000","2020-04-06T05:40:45.000000000",1017,479875.0]
["2020-04-05T22:40:45.000000000","2020-04-06T05:40:45.000000000",1021,275.0892]
["2020-04-05T22:40:45.000000000","2020-04-06T05:40:45.000000000",1133,956.7938]
["2020-04-05T22:41:00.000000000","2020-04-06T05:41:00.000000000",1019,22585.8]
["2020-04-05T22:41:00.000000000","2020-04-06T05:41:00.000000000",1023,23357.25]
["2020-04-05T22:41:15.000000000","2020-04-06T05:41:15.000000000",1017,479568.8]
["2020-04-05T22:41:15.000000000","2020-04-06T05:41:15.000000000",1021,275.0958]
["2020-04-05T22:41:15.000000000","2020-04-06T05:41:15.000000000",1133,956.4855]
["2020-04-05T22:41:30.000000000","2020-04-06T05:41:30.000000000",1019,22400.15]
["2020-04-05T22:41:30.000000000","2020-04-06T05:41:30.000000000",1023,23300.05]
["2020-04-05T22:41:45.000000000","2020-04-06T05:41:45.000000000",1017,479610.4]
["2020-04-05T22:41:45.000000000","2020-04-06T05:41:45.000000000",1021,275.0758]
["2020-04-05T22:41:45.000000000","2020-04-06T05:41:45.000000000",1133,956.7125]
["2020-04-05T22:42:00.000000000","2020-04-06T05:42:00.000000000",1019,22500.0]
["2020-04-05T22:42:00.000000000","2020-04-06T05:42:00.000000000",1023,23200.199999999997]
["2020-04-05T22:42:15.000000000","2020-04-06T05:42:15.000000000",1017,479520.8]
["2020-04-05T22:42:15.000000000","2020-04-06T05:42:15.000000000",1021,275.0914]
["2020-04-05T22:42:15.000000000","2020-04-06T05:42:15.000000000",1133,956.7125]
["2020-04-05T22:42:30.000000000","2020-04-06T05:42:30.000000000",1019,22546.71]
["2020-04-05T22:42:30.000000000","2020-04-06T05:42:30.000000000",1023,23300.05]
["2020-04-05T22:42:45.000000000","2020-04-06T05:42:45.000000000",1017,479543.8]
["2020-04-05T22:42:45.000000000","2020-04-06T05:42:45.000000000",1021,275.1735]
["2020-04-05T22:42:45.000000000","2020-04-06T05:42:45.000000000",1133,956.823]
["2020-04-05T22:43:00.000000000","2020-04-06T05:43:00.000000000",1019,22553.38]
["2020-04-05T22:43:00.000000000","2020-04-06T05:43:00.000000000",1023,23146.809999999998]
["2020-04-05T22:43:15.000000000","2020-04-06T05:43:15.000000000",1017,479752.1]
["2020-04-05T22:43:15.000000000","2020-04-06T05:43:15.000000000",1021,275.1424]
["2020-04-05T22:43:15.000000000","2020-04-06T05:43:15.000000000",1133,956.8333]
["2020-04-05T22:43:30.000000000","2020-04-06T05:43:30.000000000",1019,22553.38]
["2020-04-05T22:43:30.000000000","2020-04-06T05:43:30.000000000",1023,23153.48]
["2020-04-05T22:43:45.000000000","2020-04-06T05:43:45.000000000",1017,479968.8]
["2020-04-05T22:43:45.000000000","2020-04-06T05:43:45.000000000",1021,275.1424]
["2020-04-05T22:43:45.000000000","2020-04-06T05:43:45.000000000",1133,957.1667]
["2020-04-05T22:44:00.000000000","2020-04-06T05:44:00.000000000",1019,22553.38]
["2020-04-05T22:44:00.000000000","2020-04-06T05:44:00.000000000",1023,23200.199999999997]
["2020-04-05T22:44:15.000000000","2020-04-06T05:44:15.000000000",1017,478270.8]
["2020-04-05T22:44:15.000000000","2020-04-06T05:44:15.000000000",1021,275.1246]
["2020-04-05T22:44:15.000000000","2020-04-06T05:44:15.000000000",1133,955.6416]
["2020-04-05T22:44:30.000000000","2020-04-06T05:44:30.000000000",1019,22446.75]
["2020-04-05T22:44:30.000000000","2020-04-06T05:44:30.000000000",1023,23100.100000000002]
["2020-04-05T22:44:45.000000000","2020-04-06T05:44:45.000000000",1017,478150.0]
["2020-04-05T22:44:45.000000000","2020-04-06T05:44:45.000000000",1021,275.3134]
["2020-04-05T22:44:45.000000000","2020-04-06T05:44:45.000000000",1133,955.6188]
["2020-04-05T22:45:00.000000000","2020-04-06T05:45:00.000000000",1019,22400.15]
["2020-04-05T22:45:00.000000000","2020-04-06T05:45:00.000000000",1023,23100.100000000002]
["2020-04-05T22:45:15.000000000","2020-04-06T05:45:15.000000000",1017,478004.2]
["2020-04-05T22:45:15.000000000","2020-04-06T05:45:15.000000000",1021,275.36]
["2020-04-05T22:45:15.000000000","2020-04-06T05:45:15.000000000",1133,955.3729]
["2020-04-05T22:45:30.000000000","2020-04-06T05:45:30.000000000",1019,22506.789999999997]
["2020-04-05T22:45:30.000000000","2020-04-06T05:45:30.000000000",1023,23200.199999999997]
["2020-04-05T22:45:45.000000000","2020-04-06T05:45:45.000000000",1017,478291.7]
["2020-04-05T22:45:45.000000000","2020-04-06T05:45:45.000000000",1021,275.4088]
["2020-04-05T22:45:45.000000000","2020-04-06T05:45:45.000000000",1133,957.8479]
["2020-04-05T22:46:00.000000000","2020-04-06T05:46:00.000000000",1019,22553.38]
["2020-04-05T22:46:00.000000000","2020-04-06T05:46:00.000000000",1023,23100.100000000002]
["2020-04-05T22:46:15.000000000","2020-04-06T05:46:15.000000000",1017,478029.2]
["2020-04-05T22:46:15.000000000","2020-04-06T05:46:15.000000000",1021,275.3378]
["2020-04-05T22:46:15.000000000","2020-04-06T05:46:15.000000000",1133,955.9334]
["2020-04-05T22:46:30.000000000","2020-04-06T05:46:30.000000000",1019,22553.38]
["2020-04-05T22:46:30.000000000","2020-04-06T05:46:30.000000000",1023,23046.71]
["2020-04-05T22:46:45.000000000","2020-04-06T05:46:45.000000000",1017,478093.8]
["2020-04-05T22:46:45.000000000","2020-04-06T05:46:45.000000000",1021,275.2734]
["2020-04-05T22:46:45.000000000","2020-04-06T05:46:45.000000000",1133,955.548]
["2020-04-05T22:47:00.000000000","2020-04-06T05:47:00.000000000",1019,22600.100000000002]
["2020-04-05T22:47:00.000000000","2020-04-06T05:47:00.000000000",1023,23000.0]
["2020-04-05T22:47:15.000000000","2020-04-06T05:47:15.000000000",1017,478070.80000000005]
["2020-04-05T22:47:15.000000000","2020-04-06T05:47:15.000000000",1021,275.2246]
["2020-04-05T22:47:15.000000000","2020-04-06T05:47:15.000000000",1133,955.2937]
["2020-04-05T22:47:30.000000000","2020-04-06T05:47:30.000000000",1019,22500.0]
["2020-04-05T22:47:30.000000000","2020-04-06T05:47:30.000000000",1023,23000.0]
["2020-04-05T22:47:45.000000000","2020-04-06T05:47:45.000000000",1017,478102.10000000003]
["2020-04-05T22:47:45.000000000","2020-04-06T05:47:45.000000000",1021,275.2778]
["2020-04-05T22:47:45.000000000","2020-04-06T05:47:45.000000000",1133,955.7188]
["2020-04-05T22:48:00.000000000","2020-04-06T05:48:00.000000000",1019,22500.0]
["2020-04-05T22:48:00.000000000","2020-04-06T05:48:00.000000000",1023,23000.0]
["2020-04-05T22:48:15.000000000","2020-04-06T05:48:15.000000000",1017,478110.4]
["2020-04-05T22:48:15.000000000","2020-04-06T05:48:15.000000000",1021,275.289]
["2020-04-05T22:48:15.000000000","2020-04-06T05:48:15.000000000",1133,957.2229]
["2020-04-05T22:48:30.000000000","2020-04-06T05:48:30.000000000",1019,22400.15]
["2020-04-05T22:48:30.000000000","2020-04-06T05:48:30.000000000",1023,23000.0]
["2020-04-05T22:48:45.000000000","2020-04-06T05:48:45.000000000",1017,478066.7]
["2020-04-05T22:48:45.000000000","2020-04-06T05:48:45.000000000",1021,275.2934]
["2020-04-05T22:48:45.000000000","2020-04-06T05:48:45.000000000",1133,956.2563]
["2020-04-05T22:49:00.000000000","2020-04-06T05:49:00.000000000",1019,22500.0]
["2020-04-05T22:49:00.000000000","2020-04-06T05:49:00.000000000",1023,22846.76]
["2020-04-05T22:49:15.000000000","2020-04-06T05:49:15.000000000",1017,478208.3]
["2020-04-05T22:49:15.000000000","2020-04-06T05:49:15.000000000",1021,275.2602]
["2020-04-05T22:49:15.000000000","2020-04-06T05:49:15.000000000",1133,957.8708]
["2020-04-05T22:49:30.000000000","2020-04-06T05:49:30.000000000",1019,22500.0]
["2020-04-05T22:49:30.000000000","2020-04-06T05:49:30.000000000",1023,22953.399999999998]
["2020-04-05T22:49:45.000000000","2020-04-06T05:49:45.000000000",1017,478479.2]
["2020-04-05T22:49:45.000000000","2020-04-06T05:49:45.000000000",1021,275.371]
["2020-04-05T22:49:45.000000000","2020-04-06T05:49:45.000000000",1133,958.1042]
["2020-04-05T22:50:00.000000000","2020-04-06T05:50:00.000000000",1019,22500.0]
["2020-04-05T22:50:00.000000000","2020-04-06T05:50:00.000000000",1023,22946.75]
["2020-04-05T22:50:15.000000000","2020-04-06T05:50:15.000000000",1017,478368.7]
["2020-04-05T22:50:15.000000000","2020-04-06T05:50:15.000000000",1021,275.3777]
["2020-04-05T22:50:15.000000000","2020-04-06T05:50:15.000000000",1133,957.9625]
["2020-04-05T22:50:30.000000000","2020-04-06T05:50:30.000000000",1019,22446.75]
["2020-04-05T22:50:30.000000000","2020-04-06T05:50:30.000000000",1023,23000.0]
["2020-04-05T22:50:45.000000000","2020-04-06T05:50:45.000000000",1017,478422.9]
["2020-04-05T22:50:45.000000000","2020-04-06T05:50:45.000000000",1021,275.5576]
["2020-04-05T22:50:45.000000000","2020-04-06T05:50:45.000000000",1133,958.1979]
["2020-04-05T22:51:00.000000000","2020-04-06T05:51:00.000000000",1019,22346.76]
["2020-04-05T22:51:00.000000000","2020-04-06T05:51:00.000000000",1023,23046.71]
["2020-04-05T22:51:15.000000000","2020-04-06T05:51:15.000000000",1017,479591.7]
["2020-04-05T22:51:15.000000000","2020-04-06T05:51:15.000000000",1021,275.4599]
["2020-04-05T22:51:15.000000000","2020-04-06T05:51:15.000000000",1133,957.4854]
["2020-04-05T22:51:30.000000000","2020-04-06T05:51:30.000000000",1019,22400.15]
["2020-04-05T22:51:30.000000000","2020-04-06T05:51:30.000000000",1023,22946.75]
["2020-04-05T22:51:45.000000000","2020-04-06T05:51:45.000000000",1017,478579.2]
["2020-04-05T22:51:45.000000000","2020-04-06T05:51:45.000000000",1021,275.2223]
["2020-04-05T22:51:45.000000000","2020-04-06T05:51:45.000000000",1133,957.5]
["2020-04-05T22:52:00.000000000","2020-04-06T05:52:00.000000000",1019,22300.05]
["2020-04-05T22:52:00.000000000","2020-04-06T05:52:00.000000000",1023,22900.15]
["2020-04-05T22:52:15.000000000","2020-04-06T05:52:15.000000000",1017,478362.5]
["2020-04-05T22:52:15.000000000","2020-04-06T05:52:15.000000000",1021,275.3734]
["2020-04-05T22:52:15.000000000","2020-04-06T05:52:15.000000000",1133,957.8625]
["2020-04-05T22:52:30.000000000","2020-04-06T05:52:30.000000000",1019,22300.05]
["2020-04-05T22:52:30.000000000","2020-04-06T05:52:30.000000000",1023,22900.15]
["2020-04-05T22:52:45.000000000","2020-04-06T05:52:45.000000000",1017,478129.2]
["2020-04-05T22:52:45.000000000","2020-04-06T05:52:45.000000000",1021,275.3578]
["2020-04-05T22:52:45.000000000","2020-04-06T05:52:45.000000000",1133,957.0875]
["2020-04-05T22:53:00.000000000","2020-04-06T05:53:00.000000000",1019,22300.05]
["2020-04-05T22:53:00.000000000","2020-04-06T05:53:00.000000000",1023,22846.76]
["2020-04-05T22:53:15.000000000","2020-04-06T05:53:15.000000000",1017,478268.7]
["2020-04-05T22:53:15.000000000","2020-04-06T05:53:15.000000000",1021,275.3333]
["2020-04-05T22:53:15.000000000","2020-04-06T05:53:15.000000000",1133,957.3312]
["2020-04-05T22:53:30.000000000","2020-04-06T05:53:30.000000000",1019,22253.45]
["2020-04-05T22:53:30.000000000","2020-04-06T05:53:30.000000000",1023,22800.05]
["2020-04-05T22:53:45.000000000","2020-04-06T05:53:45.000000000",1017,478260.4]
["2020-04-05T22:53:45.000000000","2020-04-06T05:53:45.000000000",1021,275.4089]
["2020-04-05T22:53:45.000000000","2020-04-06T05:53:45.000000000",1133,957.875]
["2020-04-05T22:54:00.000000000","2020-04-06T05:54:00.000000000",1019,22246.8]
["2020-04-05T22:54:00.000000000","2020-04-06T05:54:00.000000000",1023,22800.05]
["2020-04-05T22:54:15.000000000","2020-04-06T05:54:15.000000000",1017,478489.6]
["2020-04-05T22:54:15.000000000","2020-04-06T05:54:15.000000000",1021,275.431]
["2020-04-05T22:54:15.000000000","2020-04-06T05:54:15.000000000",1133,958.4042]
["2020-04-05T22:54:30.000000000","2020-04-06T05:54:30.000000000",1019,22200.199999999997]
["2020-04-05T22:54:30.000000000","2020-04-06T05:54:30.000000000",1023,22800.05]
["2020-04-05T22:54:45.000000000","2020-04-06T05:54:45.000000000",1017,478466.7]
["2020-04-05T22:54:45.000000000","2020-04-06T05:54:45.000000000",1021,275.5909]
["2020-04-05T22:54:45.000000000","2020-04-06T05:54:45.000000000",1133,958.325]
["2020-04-05T22:55:00.000000000","2020-04-06T05:55:00.000000000",1019,22400.15]
["2020-04-05T22:55:00.000000000","2020-04-06T05:55:00.000000000",1023,22800.05]
["2020-04-05T22:55:15.000000000","2020-04-06T05:55:15.000000000",1017,478550.0]
["2020-04-05T22:55:15.000000000","2020-04-06T05:55:15.000000000",1021,275.6086]
["2020-04-05T22:55:15.000000000","2020-04-06T05:55:15.000000000",1133,956.6375]
["2020-04-05T22:55:30.000000000","2020-04-06T05:55:30.000000000",1019,22300.05]
["2020-04-05T22:55:30.000000000","2020-04-06T05:55:30.000000000",1023,22800.05]
["2020-04-05T22:55:45.000000000","2020-04-06T05:55:45.000000000",1017,478462.5]
["2020-04-05T22:55:45.000000000","2020-04-06T05:55:45.000000000",1021,275.6974]
["2020-04-05T22:55:45.000000000","2020-04-06T05:55:45.000000000",1133,957.8458]
["2020-04-05T22:56:00.000000000","2020-04-06T05:56:00.000000000",1019,22300.05]
["2020-04-05T22:56:00.000000000","2020-04-06T05:56:00.000000000",1023,22800.05]
["2020-04-05T22:56:15.000000000","2020-04-06T05:56:15.000000000",1017,478793.8]
["2020-04-05T22:56:15.000000000","2020-04-06T05:56:15.000000000",1021,275.6131]
["2020-04-05T22:56:15.000000000","2020-04-06T05:56:15.000000000",1133,956.9959]
["2020-04-05T22:56:30.000000000","2020-04-06T05:56:30.000000000",1019,22200.199999999997]
["2020-04-05T22:56:30.000000000","2020-04-06T05:56:30.000000000",1023,22753.45]
["2020-04-05T22:56:45.000000000","2020-04-06T05:56:45.000000000",1017,478489.6]
["2020-04-05T22:56:45.000000000","2020-04-06T05:56:45.000000000",1021,275.6175]
["2020-04-05T22:56:45.000000000","2020-04-06T05:56:45.000000000",1133,957.9667]
["2020-04-05T22:57:00.000000000","2020-04-06T05:57:00.000000000",1019,22200.199999999997]
["2020-04-05T22:57:00.000000000","2020-04-06T05:57:00.000000000",1023,22853.44]
["2020-04-05T22:57:15.000000000","2020-04-06T05:57:15.000000000",1017,478658.3]
["2020-04-05T22:57:15.000000000","2020-04-06T05:57:15.000000000",1021,275.5798]
["2020-04-05T22:57:15.000000000","2020-04-06T05:57:15.000000000",1133,958.5375]
["2020-04-05T22:57:30.000000000","2020-04-06T05:57:30.000000000",1019,22246.8]
["2020-04-05T22:57:30.000000000","2020-04-06T05:57:30.000000000",1023,22746.8]
["2020-04-05T22:57:45.000000000","2020-04-06T05:57:45.000000000",1017,479058.3]
["2020-04-05T22:57:45.000000000","2020-04-06T05:57:45.000000000",1021,275.5576]
["2020-04-05T22:57:45.000000000","2020-04-06T05:57:45.000000000",1133,957.2604]
["2020-04-05T22:58:00.000000000","2020-04-06T05:58:00.000000000",1019,22253.45]
["2020-04-05T22:58:00.000000000","2020-04-06T05:58:00.000000000",1023,22700.199999999997]
["2020-04-05T22:58:15.000000000","2020-04-06T05:58:15.000000000",1017,478614.6]
["2020-04-05T22:58:15.000000000","2020-04-06T05:58:15.000000000",1021,275.7529]
["2020-04-05T22:58:15.000000000","2020-04-06T05:58:15.000000000",1133,957.1625]
["2020-04-05T22:58:30.000000000","2020-04-06T05:58:30.000000000",1019,22146.809999999998]
["2020-04-05T22:58:30.000000000","2020-04-06T05:58:30.000000000",1023,22700.199999999997]
["2020-04-05T22:58:45.000000000","2020-04-06T05:58:45.000000000",1017,478629.2]
["2020-04-05T22:58:45.000000000","2020-04-06T05:58:45.000000000",1021,275.6597]
["2020-04-05T22:58:45.000000000","2020-04-06T05:58:45.000000000",1133,956.9209]
["2020-04-05T22:59:00.000000000","2020-04-06T05:59:00.000000000",1019,22100.100000000002]
["2020-04-05T22:59:00.000000000","2020-04-06T05:59:00.000000000",1023,22800.05]
["2020-04-05T22:59:15.000000000","2020-04-06T05:59:15.000000000",1017,478710.39999999997]
["2020-04-05T22:59:15.000000000","2020-04-06T05:59:15.000000000",1021,275.7241]
["2020-04-05T22:59:15.000000000","2020-04-06T05:59:15.000000000",1133,958.4625]
["2020-04-05T22:59:30.000000000","2020-04-06T05:59:30.000000000",1019,22100.100000000002]
["2020-04-05T22:59:30.000000000","2020-04-06T05:59:30.000000000",1023,22753.45]
["2020-04-05T22:59:45.000000000","2020-04-06T05:59:45.000000000",1017,479077.1]
["2020-04-05T22:59:45.000000000","2020-04-06T05:59:45.000000000",1021,275.4976]
["2020-04-05T22:59:45.000000000","2020-04-06T05:59:45.000000000",1133,958.8417]
["2020-04-05T23:00:00.000000000","2020-04-06T06:00:00.000000000",1019,22200.199999999997]
["2020-04-05T23:00:00.000000000","2020-04-06T06:00:00.000000000",1023,22800.05]
["2020-04-05T23:00:15.000000000","2020-04-06T06:00:15.000000000",1017,478618.7]
["2020-04-05T23:00:15.000000000","2020-04-06T06:00:15.000000000",1021,275.7218]
["2020-04-05T23:00:15.000000000","2020-04-06T06:00:15.000000000",1133,958.1541]
["2020-04-05T23:00:30.000000000","2020-04-06T06:00:30.000000000",1019,22146.809999999998]
["2020-04-05T23:00:30.000000000","2020-04-06T06:00:30.000000000",1023,22646.809999999998]
["2020-04-05T23:00:45.000000000","2020-04-06T06:00:45.000000000",1017,478468.8]
["2020-04-05T23:00:45.000000000","2020-04-06T06:00:45.000000000",1021,275.4311]
["2020-04-05T23:00:45.000000000","2020-04-06T06:00:45.000000000",1133,958.3]
["2020-04-05T23:01:00.000000000","2020-04-06T06:01:00.000000000",1019,22100.100000000002]
["2020-04-05T23:01:00.000000000","2020-04-06T06:01:00.000000000",1023,22600.100000000002]
["2020-04-05T23:01:15.000000000","2020-04-06T06:01:15.000000000",1017,478627.1]
["2020-04-05T23:01:15.000000000","2020-04-06T06:01:15.000000000",1021,275.6242]
["2020-04-05T23:01:15.000000000","2020-04-06T06:01:15.000000000",1133,958.325]
["2020-04-05T23:01:30.000000000","2020-04-06T06:01:30.000000000",1019,22100.100000000002]
["2020-04-05T23:01:30.000000000","2020-04-06T06:01:30.000000000",1023,22600.100000000002]
["2020-04-05T23:01:45.000000000","2020-04-06T06:01:45.000000000",1017,478520.8]
["2020-04-05T23:01:45.000000000","2020-04-06T06:01:45.000000000",1021,275.4688]
["2020-04-05T23:01:45.000000000","2020-04-06T06:01:45.000000000",1133,958.2166]
["2020-04-05T23:02:00.000000000","2020-04-06T06:02:00.000000000",1019,22000.0]
["2020-04-05T23:02:00.000000000","2020-04-06T06:02:00.000000000",1023,22553.38]
["2020-04-05T23:02:15.000000000","2020-04-06T06:02:15.000000000",1017,478854.2]
["2020-04-05T23:02:15.000000000","2020-04-06T06:02:15.000000000",1021,275.5753]
["2020-04-05T23:02:15.000000000","2020-04-06T06:02:15.000000000",1133,958.6625]
["2020-04-05T23:02:30.000000000","2020-04-06T06:02:30.000000000",1019,21946.75]
["2020-04-05T23:02:30.000000000","2020-04-06T06:02:30.000000000",1023,22553.38]
["2020-04-05T23:02:45.000000000","2020-04-06T06:02:45.000000000",1017,478691.7]
["2020-04-05T23:02:45.000000000","2020-04-06T06:02:45.000000000",1021,275.4909]
["2020-04-05T23:02:45.000000000","2020-04-06T06:02:45.000000000",1133,958.5834]
["2020-04-05T23:03:00.000000000","2020-04-06T06:03:00.000000000",1019,21853.44]
["2020-04-05T23:03:00.000000000","2020-04-06T06:03:00.000000000",1023,22546.71]
["2020-04-05T23:03:15.000000000","2020-04-06T06:03:15.000000000",1017,478735.4]
["2020-04-05T23:03:15.000000000","2020-04-06T06:03:15.000000000",1021,275.6241]
["2020-04-05T23:03:15.000000000","2020-04-06T06:03:15.000000000",1133,958.3562]
["2020-04-05T23:03:30.000000000","2020-04-06T06:03:30.000000000",1019,21900.15]
["2020-04-05T23:03:30.000000000","2020-04-06T06:03:30.000000000",1023,22446.75]
["2020-04-05T23:03:45.000000000","2020-04-06T06:03:45.000000000",1017,478760.4]
["2020-04-05T23:03:45.000000000","2020-04-06T06:03:45.000000000",1021,275.6242]
["2020-04-05T23:03:45.000000000","2020-04-06T06:03:45.000000000",1133,958.5021]
["2020-04-05T23:04:00.000000000","2020-04-06T06:04:00.000000000",1019,22000.0]
["2020-04-05T23:04:00.000000000","2020-04-06T06:04:00.000000000",1023,22553.38]
["2020-04-05T23:04:15.000000000","2020-04-06T06:04:15.000000000",1017,478643.7]
["2020-04-05T23:04:15.000000000","2020-04-06T06:04:15.000000000",1021,275.5731]
["2020-04-05T23:04:15.000000000","2020-04-06T06:04:15.000000000",1133,958.4041]
["2020-04-05T23:04:30.000000000","2020-04-06T06:04:30.000000000",1019,22000.0]
["2020-04-05T23:04:30.000000000","2020-04-06T06:04:30.000000000",1023,22500.0]
["2020-04-05T23:04:45.000000000","2020-04-06T06:04:45.000000000",1017,478804.19999999995]
["2020-04-05T23:04:45.000000000","2020-04-06T06:04:45.000000000",1021,275.5465]
["2020-04-05T23:04:45.000000000","2020-04-06T06:04:45.000000000",1133,958.5729]
["2020-04-05T23:05:00.000000000","2020-04-06T06:05:00.000000000",1019,22100.100000000002]
["2020-04-05T23:05:00.000000000","2020-04-06T06:05:00.000000000",1023,22553.38]
["2020-04-05T23:05:15.000000000","2020-04-06T06:05:15.000000000",1017,478539.60000000003]
["2020-04-05T23:05:15.000000000","2020-04-06T06:05:15.000000000",1021,275.4909]
["2020-04-05T23:05:15.000000000","2020-04-06T06:05:15.000000000",1133,958.2563]
["2020-04-05T23:05:30.000000000","2020-04-06T06:05:30.000000000",1019,22000.0]
["2020-04-05T23:05:30.000000000","2020-04-06T06:05:30.000000000",1023,22546.71]
["2020-04-05T23:05:45.000000000","2020-04-06T06:05:45.000000000",1017,478664.60000000003]
["2020-04-05T23:05:45.000000000","2020-04-06T06:05:45.000000000",1021,275.5443]
["2020-04-05T23:05:45.000000000","2020-04-06T06:05:45.000000000",1133,958.4333]
["2020-04-05T23:06:00.000000000","2020-04-06T06:06:00.000000000",1019,21946.75]
["2020-04-05T23:06:00.000000000","2020-04-06T06:06:00.000000000",1023,22446.75]
["2020-04-05T23:06:15.000000000","2020-04-06T06:06:15.000000000",1017,478633.30000000005]
["2020-04-05T23:06:15.000000000","2020-04-06T06:06:15.000000000",1021,275.5376]
["2020-04-05T23:06:15.000000000","2020-04-06T06:06:15.000000000",1133,958.3583]
["2020-04-05T23:06:30.000000000","2020-04-06T06:06:30.000000000",1019,21900.15]
["2020-04-05T23:06:30.000000000","2020-04-06T06:06:30.000000000",1023,22500.0]
["2020-04-05T23:06:45.000000000","2020-04-06T06:06:45.000000000",1017,478656.3]
["2020-04-05T23:06:45.000000000","2020-04-06T06:06:45.000000000",1021,275.5443]
["2020-04-05T23:06:45.000000000","2020-04-06T06:06:45.000000000",1133,958.3771]
["2020-04-05T23:07:00.000000000","2020-04-06T06:07:00.000000000",1019,22000.0]
["2020-04-05T23:07:00.000000000","2020-04-06T06:07:00.000000000",1023,22500.0]
["2020-04-05T23:07:15.000000000","2020-04-06T06:07:15.000000000",1017,478606.3]
["2020-04-05T23:07:15.000000000","2020-04-06T06:07:15.000000000",1021,275.5087]
["2020-04-05T23:07:15.000000000","2020-04-06T06:07:15.000000000",1133,958.148]
["2020-04-05T23:07:30.000000000","2020-04-06T06:07:30.000000000",1019,21846.76]
["2020-04-05T23:07:30.000000000","2020-04-06T06:07:30.000000000",1023,22400.15]
["2020-04-05T23:07:45.000000000","2020-04-06T06:07:45.000000000",1017,478441.7]
["2020-04-05T23:07:45.000000000","2020-04-06T06:07:45.000000000",1021,275.4244]
["2020-04-05T23:07:45.000000000","2020-04-06T06:07:45.000000000",1133,958.1355]
["2020-04-05T23:08:00.000000000","2020-04-06T06:08:00.000000000",1019,21853.44]
["2020-04-05T23:08:00.000000000","2020-04-06T06:08:00.000000000",1023,22400.15]
["2020-04-05T23:08:15.000000000","2020-04-06T06:08:15.000000000",1017,478704.2]
["2020-04-05T23:08:15.000000000","2020-04-06T06:08:15.000000000",1021,275.562]
["2020-04-05T23:08:15.000000000","2020-04-06T06:08:15.000000000",1133,958.3605]
["2020-04-05T23:08:30.000000000","2020-04-06T06:08:30.000000000",1019,21853.44]
["2020-04-05T23:08:30.000000000","2020-04-06T06:08:30.000000000",1023,22400.15]
["2020-04-05T23:08:45.000000000","2020-04-06T06:08:45.000000000",1017,478772.89999999997]
["2020-04-05T23:08:45.000000000","2020-04-06T06:08:45.000000000",1021,275.4932]
["2020-04-05T23:08:45.000000000","2020-04-06T06:08:45.000000000",1133,958.6375]
["2020-04-05T23:09:00.000000000","2020-04-06T06:09:00.000000000",1019,21953.399999999998]
["2020-04-05T23:09:00.000000000","2020-04-06T06:09:00.000000000",1023,22346.76]
["2020-04-05T23:09:15.000000000","2020-04-06T06:09:15.000000000",1017,478830.4]
["2020-04-05T23:09:15.000000000","2020-04-06T06:09:15.000000000",1021,275.5909]
["2020-04-05T23:09:15.000000000","2020-04-06T06:09:15.000000000",1133,958.7992]
["2020-04-05T23:09:30.000000000","2020-04-06T06:09:30.000000000",1019,21900.15]
["2020-04-05T23:09:30.000000000","2020-04-06T06:09:30.000000000",1023,22300.05]
["2020-04-05T23:09:45.000000000","2020-04-06T06:09:45.000000000",1017,478800.0]
["2020-04-05T23:09:45.000000000","2020-04-06T06:09:45.000000000",1021,275.5576]
["2020-04-05T23:09:45.000000000","2020-04-06T06:09:45.000000000",1133,958.5437]
["2020-04-05T23:10:00.000000000","2020-04-06T06:10:00.000000000",1019,21846.76]
["2020-04-05T23:10:00.000000000","2020-04-06T06:10:00.000000000",1023,22353.44]
["2020-04-05T23:10:15.000000000","2020-04-06T06:10:15.000000000",1017,478631.3]
["2020-04-05T23:10:15.000000000","2020-04-06T06:10:15.000000000",1021,275.6175]
["2020-04-05T23:10:15.000000000","2020-04-06T06:10:15.000000000",1133,958.1334]
["2020-04-05T23:10:30.000000000","2020-04-06T06:10:30.000000000",1019,21746.8]
["2020-04-05T23:10:30.000000000","2020-04-06T06:10:30.000000000",1023,22400.15]
["2020-04-05T23:10:45.000000000","2020-04-06T06:10:45.000000000",1017,478314.7]
["2020-04-05T23:10:45.000000000","2020-04-06T06:10:45.000000000",1021,275.6099]
["2020-04-05T23:10:45.000000000","2020-04-06T06:10:45.000000000",1133,956.3973]
["2020-04-05T23:11:00.000000000","2020-04-06T06:11:00.000000000",1019,21800.05]
["2020-04-05T23:11:00.000000000","2020-04-06T06:11:00.000000000",1023,22300.05]
["2020-04-05T23:11:15.000000000","2020-04-06T06:11:15.000000000",1017,478329.2]
["2020-04-05T23:11:15.000000000","2020-04-06T06:11:15.000000000",1021,275.5243]
["2020-04-05T23:11:15.000000000","2020-04-06T06:11:15.000000000",1133,957.7604]
["2020-04-05T23:11:30.000000000","2020-04-06T06:11:30.000000000",1019,21846.76]
["2020-04-05T23:11:30.000000000","2020-04-06T06:11:30.000000000",1023,22253.45]
["2020-04-05T23:11:45.000000000","2020-04-06T06:11:45.000000000",1017,478189.6]
["2020-04-05T23:11:45.000000000","2020-04-06T06:11:45.000000000",1021,275.5509]
["2020-04-05T23:11:45.000000000","2020-04-06T06:11:45.000000000",1133,957.5146]
["2020-04-05T23:12:00.000000000","2020-04-06T06:12:00.000000000",1019,21746.8]
["2020-04-05T23:12:00.000000000","2020-04-06T06:12:00.000000000",1023,22300.05]
["2020-04-05T23:12:15.000000000","2020-04-06T06:12:15.000000000",1017,478562.5]
["2020-04-05T23:12:15.000000000","2020-04-06T06:12:15.000000000",1021,275.4932]
["2020-04-05T23:12:15.000000000","2020-04-06T06:12:15.000000000",1133,958.4375]
["2020-04-05T23:12:30.000000000","2020-04-06T06:12:30.000000000",1019,21746.8]
["2020-04-05T23:12:30.000000000","2020-04-06T06:12:30.000000000",1023,22300.05]
["2020-04-05T23:12:45.000000000","2020-04-06T06:12:45.000000000",1017,478543.8]
["2020-04-05T23:12:45.000000000","2020-04-06T06:12:45.000000000",1021,275.4621]
["2020-04-05T23:12:45.000000000","2020-04-06T06:12:45.000000000",1133,958.4188]
["2020-04-05T23:13:00.000000000","2020-04-06T06:13:00.000000000",1019,21700.199999999997]
["2020-04-05T23:13:00.000000000","2020-04-06T06:13:00.000000000",1023,22300.05]
["2020-04-05T23:13:15.000000000","2020-04-06T06:13:15.000000000",1017,478500.0]
["2020-04-05T23:13:15.000000000","2020-04-06T06:13:15.000000000",1021,275.5053]
["2020-04-05T23:13:15.000000000","2020-04-06T06:13:15.000000000",1133,958.4554]
["2020-04-05T23:13:30.000000000","2020-04-06T06:13:30.000000000",1019,21657.3]
["2020-04-05T23:13:30.000000000","2020-04-06T06:13:30.000000000",1023,22300.05]
["2020-04-05T23:13:45.000000000","2020-04-06T06:13:45.000000000",1017,478491.69999999995]
["2020-04-05T23:13:45.000000000","2020-04-06T06:13:45.000000000",1021,275.4887]
["2020-04-05T23:13:45.000000000","2020-04-06T06:13:45.000000000",1133,956.5855]
["2020-04-05T23:14:00.000000000","2020-04-06T06:14:00.000000000",1019,21700.199999999997]
["2020-04-05T23:14:00.000000000","2020-04-06T06:14:00.000000000",1023,22246.8]
["2020-04-05T23:14:15.000000000","2020-04-06T06:14:15.000000000",1017,478441.7]
["2020-04-05T23:14:15.000000000","2020-04-06T06:14:15.000000000",1021,275.5288]
["2020-04-05T23:14:15.000000000","2020-04-06T06:14:15.000000000",1133,957.0105]
["2020-04-05T23:14:30.000000000","2020-04-06T06:14:30.000000000",1019,21800.05]
["2020-04-05T23:14:30.000000000","2020-04-06T06:14:30.000000000",1023,22100.100000000002]
["2020-04-05T23:14:45.000000000","2020-04-06T06:14:45.000000000",1017,478614.6]
["2020-04-05T23:14:45.000000000","2020-04-06T06:14:45.000000000",1021,275.6574]
["2020-04-05T23:14:45.000000000","2020-04-06T06:14:45.000000000",1133,956.6459]
["2020-04-05T23:15:00.000000000","2020-04-06T06:15:00.000000000",1019,21746.8]
["2020-04-05T23:15:00.000000000","2020-04-06T06:15:00.000000000",1023,22300.05]
["2020-04-05T23:15:15.000000000","2020-04-06T06:15:15.000000000",1017,478718.8]
["2020-04-05T23:15:15.000000000","2020-04-06T06:15:15.000000000",1021,275.6353]
["2020-04-05T23:15:15.000000000","2020-04-06T06:15:15.000000000",1133,958.1334]
["2020-04-05T23:15:30.000000000","2020-04-06T06:15:30.000000000",1019,21700.199999999997]
["2020-04-05T23:15:30.000000000","2020-04-06T06:15:30.000000000",1023,22300.05]
["2020-04-05T23:15:45.000000000","2020-04-06T06:15:45.000000000",1017,478850.0]
["2020-04-05T23:15:45.000000000","2020-04-06T06:15:45.000000000",1021,275.6286]
["2020-04-05T23:15:45.000000000","2020-04-06T06:15:45.000000000",1133,956.9125]
["2020-04-05T23:16:00.000000000","2020-04-06T06:16:00.000000000",1019,21646.809999999998]
["2020-04-05T23:16:00.000000000","2020-04-06T06:16:00.000000000",1023,22300.05]
["2020-04-05T23:16:15.000000000","2020-04-06T06:16:15.000000000",1017,478777.10000000003]
["2020-04-05T23:16:15.000000000","2020-04-06T06:16:15.000000000",1021,275.5576]
["2020-04-05T23:16:15.000000000","2020-04-06T06:16:15.000000000",1133,957.325]
["2020-04-05T23:16:30.000000000","2020-04-06T06:16:30.000000000",1019,21600.100000000002]
["2020-04-05T23:16:30.000000000","2020-04-06T06:16:30.000000000",1023,22200.199999999997]
["2020-04-05T23:16:45.000000000","2020-04-06T06:16:45.000000000",1017,478520.8]
["2020-04-05T23:16:45.000000000","2020-04-06T06:16:45.000000000",1021,275.6774]
["2020-04-05T23:16:45.000000000","2020-04-06T06:16:45.000000000",1133,957.9812]
["2020-04-05T23:17:00.000000000","2020-04-06T06:17:00.000000000",1019,21700.199999999997]
["2020-04-05T23:17:00.000000000","2020-04-06T06:17:00.000000000",1023,22200.199999999997]
["2020-04-05T23:17:15.000000000","2020-04-06T06:17:15.000000000",1018,478421.89999999997]
["2020-04-05T23:17:15.000000000","2020-04-06T06:17:15.000000000",1022,0.0476179]
["2020-04-05T23:17:30.000000000","2020-04-06T06:17:30.000000000",1016,476800.0]
["2020-04-05T23:17:30.000000000","2020-04-06T06:17:30.000000000",1020,3029862.0]
["2020-04-05T23:17:30.000000000","2020-04-06T06:17:30.000000000",1130,835056024.0132]
["2020-04-05T23:17:45.000000000","2020-04-06T06:17:45.000000000",1018,479366.10000000003]
["2020-04-05T23:17:45.000000000","2020-04-06T06:17:45.000000000",1022,0.06666507]
["2020-04-05T23:18:00.000000000","2020-04-06T06:18:00.000000000",1016,476900.0]
["2020-04-05T23:18:00.000000000","2020-04-06T06:18:00.000000000",1020,3029862.0]
["2020-04-05T23:18:00.000000000","2020-04-06T06:18:00.000000000",1130,834962098.2912]
["2020-04-05T23:18:15.000000000","2020-04-06T06:18:15.000000000",1018,479781.3]
["2020-04-05T23:18:15.000000000","2020-04-06T06:18:15.000000000",1022,0.03333253]
["2020-04-05T23:18:30.000000000","2020-04-06T06:18:30.000000000",1016,476700.0]
["2020-04-05T23:18:30.000000000","2020-04-06T06:18:30.000000000",1020,3029862.0]
["2020-04-05T23:18:30.000000000","2020-04-06T06:18:30.000000000",1130,835049358.3168]
["2020-04-05T23:18:45.000000000","2020-04-06T06:18:45.000000000",1018,479397.89999999997]
["2020-04-05T23:18:45.000000000","2020-04-06T06:18:45.000000000",1022,0.0355547]
["2020-04-05T23:19:00.000000000","2020-04-06T06:19:00.000000000",1016,476700.0]
["2020-04-05T23:19:00.000000000","2020-04-06T06:19:00.000000000",1020,3029862.0]
["2020-04-05T23:19:00.000000000","2020-04-06T06:19:00.000000000",1130,834659415.0774]
["2020-04-05T23:19:15.000000000","2020-04-06T06:19:15.000000000",1018,479291.7]
["2020-04-05T23:19:15.000000000","2020-04-06T06:19:15.000000000",1022,0.0]
["2020-04-05T23:19:30.000000000","2020-04-06T06:19:30.000000000",1016,476700.0]
["2020-04-05T23:19:30.000000000","2020-04-06T06:19:30.000000000",1020,3029862.0]
["2020-04-05T23:19:30.000000000","2020-04-06T06:19:30.000000000",1130,834793940.9502]
["2020-04-05T23:19:45.000000000","2020-04-06T06:19:45.000000000",1018,478062.5]
["2020-04-05T23:19:45.000000000","2020-04-06T06:19:45.000000000",1022,0.01428537]
["2020-04-05T23:20:00.000000000","2020-04-06T06:20:00.000000000",1016,476900.0]
["2020-04-05T23:20:00.000000000","2020-04-06T06:20:00.000000000",1020,3029862.0]
["2020-04-05T23:20:00.000000000","2020-04-06T06:20:00.000000000",1130,834901501.0512]
["2020-04-05T23:20:15.000000000","2020-04-06T06:20:15.000000000",1018,479337.5]
["2020-04-05T23:20:15.000000000","2020-04-06T06:20:15.000000000",1022,0.0]
["2020-04-05T23:20:30.000000000","2020-04-06T06:20:30.000000000",1016,476700.0]
["2020-04-05T23:20:30.000000000","2020-04-06T06:20:30.000000000",1020,3029862.0]
["2020-04-05T23:20:30.000000000","2020-04-06T06:20:30.000000000",1130,835203881.2788]
["2020-04-05T23:20:45.000000000","2020-04-06T06:20:45.000000000",1018,478054.19999999995]
["2020-04-05T23:20:45.000000000","2020-04-06T06:20:45.000000000",1022,0.0355547]
["2020-04-05T23:21:00.000000000","2020-04-06T06:21:00.000000000",1016,476700.0]
["2020-04-05T23:21:00.000000000","2020-04-06T06:21:00.000000000",1020,3029862.0]
["2020-04-05T23:21:00.000000000","2020-04-06T06:21:00.000000000",1130,835163887.1004]
["2020-04-05T23:21:15.000000000","2020-04-06T06:21:15.000000000",1018,478039.60000000003]
["2020-04-05T23:21:15.000000000","2020-04-06T06:21:15.000000000",1022,0.06666507]
["2020-04-05T23:21:30.000000000","2020-04-06T06:21:30.000000000",1016,476900.0]
["2020-04-05T23:21:30.000000000","2020-04-06T06:21:30.000000000",1020,3029862.0]
["2020-04-05T23:21:30.000000000","2020-04-06T06:21:30.000000000",1130,834955129.6086]
["2020-04-05T23:21:45.000000000","2020-04-06T06:21:45.000000000",1018,478214.60000000003]
["2020-04-05T23:21:45.000000000","2020-04-06T06:21:45.000000000",1022,0.01555518]
["2020-04-05T23:22:00.000000000","2020-04-06T06:22:00.000000000",1016,476900.0]
["2020-04-05T23:22:00.000000000","2020-04-06T06:22:00.000000000",1020,3029862.0]
["2020-04-05T23:22:00.000000000","2020-04-06T06:22:00.000000000",1130,835257812.8224]
["2020-04-05T23:22:15.000000000","2020-04-06T06:22:15.000000000",1018,478093.8]
["2020-04-05T23:22:15.000000000","2020-04-06T06:22:15.000000000",1022,0.01777735]
["2020-04-05T23:22:30.000000000","2020-04-06T06:22:30.000000000",1016,476900.0]
["2020-04-05T23:22:30.000000000","2020-04-06T06:22:30.000000000",1020,3029862.0]
["2020-04-05T23:22:30.000000000","2020-04-06T06:22:30.000000000",1130,835506867.4788]
["2020-04-05T23:22:45.000000000","2020-04-06T06:22:45.000000000",1018,478141.7]
["2020-04-05T23:22:45.000000000","2020-04-06T06:22:45.000000000",1022,0.01555518]
["2020-04-05T23:23:00.000000000","2020-04-06T06:23:00.000000000",1016,476900.0]
["2020-04-05T23:23:00.000000000","2020-04-06T06:23:00.000000000",1020,3029862.0]
["2020-04-05T23:23:00.000000000","2020-04-06T06:23:00.000000000",1130,835264478.5188]
["2020-04-05T23:23:15.000000000","2020-04-06T06:23:15.000000000",1018,479402.10000000003]
["2020-04-05T23:23:15.000000000","2020-04-06T06:23:15.000000000",1022,0.03333253]
["2020-04-05T23:23:30.000000000","2020-04-06T06:23:30.000000000",1016,477000.0]
["2020-04-05T23:23:30.000000000","2020-04-06T06:23:30.000000000",1020,3029862.0]
["2020-04-05T23:23:30.000000000","2020-04-06T06:23:30.000000000",1130,834995729.7594]
["2020-04-05T23:23:45.000000000","2020-04-06T06:23:45.000000000",1018,478262.5]
["2020-04-05T23:23:45.000000000","2020-04-06T06:23:45.000000000",1022,0.01777735]
["2020-04-05T23:24:00.000000000","2020-04-06T06:24:00.000000000",1016,476900.0]
["2020-04-05T23:24:00.000000000","2020-04-06T06:24:00.000000000",1020,3029862.0]
["2020-04-05T23:24:00.000000000","2020-04-06T06:24:00.000000000",1130,834807272.343]
["2020-04-05T23:24:15.000000000","2020-04-06T06:24:15.000000000",1018,478227.10000000003]
["2020-04-05T23:24:15.000000000","2020-04-06T06:24:15.000000000",1022,0.05110988]
["2020-04-05T23:24:30.000000000","2020-04-06T06:24:30.000000000",1016,476900.0]
["2020-04-05T23:24:30.000000000","2020-04-06T06:24:30.000000000",1020,3029862.0]
["2020-04-05T23:24:30.000000000","2020-04-06T06:24:30.000000000",1130,835217515.6578]
["2020-04-05T23:24:45.000000000","2020-04-06T06:24:45.000000000",1018,478218.8]
["2020-04-05T23:24:45.000000000","2020-04-06T06:24:45.000000000",1022,0.04888771]
["2020-04-05T23:25:00.000000000","2020-04-06T06:25:00.000000000",1016,476900.0]
["2020-04-05T23:25:00.000000000","2020-04-06T06:25:00.000000000",1020,3029862.0]
["2020-04-05T23:25:00.000000000","2020-04-06T06:25:00.000000000",1130,835244178.4434]
["2020-04-05T23:25:15.000000000","2020-04-06T06:25:15.000000000",1018,478089.60000000003]
["2020-04-05T23:25:15.000000000","2020-04-06T06:25:15.000000000",1022,0.03111036]
["2020-04-05T23:25:30.000000000","2020-04-06T06:25:30.000000000",1016,477000.0]
["2020-04-05T23:25:30.000000000","2020-04-06T06:25:30.000000000",1020,3029862.0]
["2020-04-05T23:25:30.000000000","2020-04-06T06:25:30.000000000",1130,834982095.3804]
["2020-04-05T23:25:45.000000000","2020-04-06T06:25:45.000000000",1018,478195.80000000005]
["2020-04-05T23:25:45.000000000","2020-04-06T06:25:45.000000000",1022,0.03111036]
["2020-04-05T23:26:00.000000000","2020-04-06T06:26:00.000000000",1016,476900.0]
["2020-04-05T23:26:00.000000000","2020-04-06T06:26:00.000000000",1020,3029862.0]
["2020-04-05T23:26:00.000000000","2020-04-06T06:26:00.000000000",1130,835333862.3586]
["2020-04-05T23:26:15.000000000","2020-04-06T06:26:15.000000000",1018,478168.8]
["2020-04-05T23:26:15.000000000","2020-04-06T06:26:15.000000000",1022,0.01555518]
["2020-04-05T23:26:30.000000000","2020-04-06T06:26:30.000000000",1016,476800.0]
["2020-04-05T23:26:30.000000000","2020-04-06T06:26:30.000000000",1020,3029862.0]
["2020-04-05T23:26:30.000000000","2020-04-06T06:26:30.000000000",1130,835472933.0244]
["2020-04-05T23:26:45.000000000","2020-04-06T06:26:45.000000000",1018,478310.4]
["2020-04-05T23:26:45.000000000","2020-04-06T06:26:45.000000000",1022,0.0999976]
["2020-04-05T23:27:00.000000000","2020-04-06T06:27:00.000000000",1016,477000.0]
["2020-04-05T23:27:00.000000000","2020-04-06T06:27:00.000000000",1020,3029862.0]
["2020-04-05T23:27:00.000000000","2020-04-06T06:27:00.000000000",1130,835654724.7444]
["2020-04-05T23:27:15.000000000","2020-04-06T06:27:15.000000000",1018,478189.6]
["2020-04-05T23:27:15.000000000","2020-04-06T06:27:15.000000000",1022,0.06666507]
["2020-04-05T23:27:30.000000000","2020-04-06T06:27:30.000000000",1016,477000.0]
["2020-04-05T23:27:30.000000000","2020-04-06T06:27:30.000000000",1020,3029862.0]
["2020-04-05T23:27:30.000000000","2020-04-06T06:27:30.000000000",1130,835203881.2788]
["2020-04-05T23:27:45.000000000","2020-04-06T06:27:45.000000000",1018,478372.8]
["2020-04-05T23:27:45.000000000","2020-04-06T06:27:45.000000000",1022,0.0]
["2020-04-05T23:28:00.000000000","2020-04-06T06:28:00.000000000",1016,477000.0]
["2020-04-05T23:28:00.000000000","2020-04-06T06:28:00.000000000",1020,3029862.0]
["2020-04-05T23:28:00.000000000","2020-04-06T06:28:00.000000000",1130,835580493.1254]
["2020-04-05T23:28:15.000000000","2020-04-06T06:28:15.000000000",1018,478156.3]
["2020-04-05T23:28:15.000000000","2020-04-06T06:28:15.000000000",1022,0.01428537]
["2020-04-05T23:28:30.000000000","2020-04-06T06:28:30.000000000",1016,476900.0]
["2020-04-05T23:28:30.000000000","2020-04-06T06:28:30.000000000",1020,3029862.0]
["2020-04-05T23:28:30.000000000","2020-04-06T06:28:30.000000000",1130,835082989.785]
["2020-04-05T23:28:45.000000000","2020-04-06T06:28:45.000000000",1018,478141.7]
["2020-04-05T23:28:45.000000000","2020-04-06T06:28:45.000000000",1022,0.0]
["2020-04-05T23:29:00.000000000","2020-04-06T06:29:00.000000000",1016,477000.0]
["2020-04-05T23:29:00.000000000","2020-04-06T06:29:00.000000000",1020,3029862.0]
["2020-04-05T23:29:00.000000000","2020-04-06T06:29:00.000000000",1130,835102986.8742]
["2020-04-05T23:29:15.000000000","2020-04-06T06:29:15.000000000",1018,478516.7]
["2020-04-05T23:29:15.000000000","2020-04-06T06:29:15.000000000",1022,0.01777735]
["2020-04-05T23:29:30.000000000","2020-04-06T06:29:30.000000000",1016,476700.0]
["2020-04-05T23:29:30.000000000","2020-04-06T06:29:30.000000000",1020,3029862.0]
["2020-04-05T23:29:30.000000000","2020-04-06T06:29:30.000000000",1130,834840903.8112]
["2020-04-05T23:29:45.000000000","2020-04-06T06:29:45.000000000",1018,478147.89999999997]
["2020-04-05T23:29:45.000000000","2020-04-06T06:29:45.000000000",1022,0.01555518]
["2020-04-05T23:30:00.000000000","2020-04-06T06:30:00.000000000",1016,476900.0]
["2020-04-05T23:30:00.000000000","2020-04-06T06:30:00.000000000",1020,3029862.0]
["2020-04-05T23:30:00.000000000","2020-04-06T06:30:00.000000000",1130,835009061.1522]
["2020-04-05T23:30:15.000000000","2020-04-06T06:30:15.000000000",1018,479460.39999999997]
["2020-04-05T23:30:15.000000000","2020-04-06T06:30:15.000000000",1022,0.0]
["2020-04-05T23:30:30.000000000","2020-04-06T06:30:30.000000000",1016,476700.0]
["2020-04-05T23:30:30.000000000","2020-04-06T06:30:30.000000000",1020,3029862.0]
["2020-04-05T23:30:30.000000000","2020-04-06T06:30:30.000000000",1130,835237815.7332]
["2020-04-05T23:30:45.000000000","2020-04-06T06:30:45.000000000",1018,478047.9]
["2020-04-05T23:30:45.000000000","2020-04-06T06:30:45.000000000",1022,0.0644429]
["2020-04-05T23:31:00.000000000","2020-04-06T06:31:00.000000000",1016,476900.0]
["2020-04-05T23:31:00.000000000","2020-04-06T06:31:00.000000000",1020,3029862.0]
["2020-04-05T23:31:00.000000000","2020-04-06T06:31:00.000000000",1130,835102986.8742]
["2020-04-05T23:31:15.000000000","2020-04-06T06:31:15.000000000",1018,478072.9]
["2020-04-05T23:31:15.000000000","2020-04-06T06:31:15.000000000",1022,0.01555518]
["2020-04-05T23:31:30.000000000","2020-04-06T06:31:30.000000000",1016,476900.0]
["2020-04-05T23:31:30.000000000","2020-04-06T06:31:30.000000000",1020,3029862.0]
["2020-04-05T23:31:30.000000000","2020-04-06T06:31:30.000000000",1130,834995426.7732]
["2020-04-05T23:31:45.000000000","2020-04-06T06:31:45.000000000",1018,478237.5]
["2020-04-05T23:31:45.000000000","2020-04-06T06:31:45.000000000",1022,0.01777735]
["2020-04-05T23:32:00.000000000","2020-04-06T06:32:00.000000000",1016,477000.0]
["2020-04-05T23:32:00.000000000","2020-04-06T06:32:00.000000000",1020,3029862.0]
["2020-04-05T23:32:00.000000000","2020-04-06T06:32:00.000000000",1130,835210849.9614]
["2020-04-05T23:32:15.000000000","2020-04-06T06:32:15.000000000",1018,478366.69999999995]
["2020-04-05T23:32:15.000000000","2020-04-06T06:32:15.000000000",1022,0.01555518]
["2020-04-05T23:32:30.000000000","2020-04-06T06:32:30.000000000",1016,477000.0]
["2020-04-05T23:32:30.000000000","2020-04-06T06:32:30.000000000",1020,3029862.0]
["2020-04-05T23:32:30.000000000","2020-04-06T06:32:30.000000000",1130,835251147.126]
["2020-04-05T23:32:45.000000000","2020-04-06T06:32:45.000000000",1018,478304.19999999995]
["2020-04-05T23:32:45.000000000","2020-04-06T06:32:45.000000000",1022,0.03111036]
["2020-04-05T23:33:00.000000000","2020-04-06T06:33:00.000000000",1016,476800.0]
["2020-04-05T23:33:00.000000000","2020-04-06T06:33:00.000000000",1020,3029862.0]
["2020-04-05T23:33:00.000000000","2020-04-06T06:33:00.000000000",1130,835109955.5568]
["2020-04-05T23:33:15.000000000","2020-04-06T06:33:15.000000000",1018,478047.9]
["2020-04-05T23:33:15.000000000","2020-04-06T06:33:15.000000000",1022,0.01777735]
["2020-04-05T23:33:30.000000000","2020-04-06T06:33:30.000000000",1016,476800.0]
["2020-04-05T23:33:30.000000000","2020-04-06T06:33:30.000000000",1020,3029862.0]
["2020-04-05T23:33:30.000000000","2020-04-06T06:33:30.000000000",1130,835257812.8224]
["2020-04-05T23:33:45.000000000","2020-04-06T06:33:45.000000000",1018,478072.9]
["2020-04-05T23:33:45.000000000","2020-04-06T06:33:45.000000000",1022,0.0]
["2020-04-05T23:34:00.000000000","2020-04-06T06:34:00.000000000",1016,476700.0]
["2020-04-05T23:34:00.000000000","2020-04-06T06:34:00.000000000",1020,3029862.0]
["2020-04-05T23:34:00.000000000","2020-04-06T06:34:00.000000000",1130,835056326.9994]
["2020-04-05T23:34:15.000000000","2020-04-06T06:34:15.000000000",1019,21200.199999999997]
["2020-04-05T23:34:15.000000000","2020-04-06T06:34:15.000000000",1023,21742.989999999998]
["2020-04-05T23:34:30.000000000","2020-04-06T06:34:30.000000000",1017,478768.7]
["2020-04-05T23:34:30.000000000","2020-04-06T06:34:30.000000000",1021,275.5753]
["2020-04-05T23:34:30.000000000","2020-04-06T06:34:30.000000000",1133,956.8833]
["2020-04-05T23:34:45.000000000","2020-04-06T06:34:45.000000000",1019,21146.809999999998]
["2020-04-05T23:34:45.000000000","2020-04-06T06:34:45.000000000",1023,21653.48]
["2020-04-05T23:35:00.000000000","2020-04-06T06:35:00.000000000",1017,478710.39999999997]
["2020-04-05T23:35:00.000000000","2020-04-06T06:35:00.000000000",1021,275.642]
["2020-04-05T23:35:00.000000000","2020-04-06T06:35:00.000000000",1133,957.35]
["2020-04-05T23:35:15.000000000","2020-04-06T06:35:15.000000000",1019,21153.48]
["2020-04-05T23:35:15.000000000","2020-04-06T06:35:15.000000000",1023,21700.199999999997]
["2020-04-05T23:35:30.000000000","2020-04-06T06:35:30.000000000",1017,478639.6]
["2020-04-05T23:35:30.000000000","2020-04-06T06:35:30.000000000",1021,275.5332]
["2020-04-05T23:35:30.000000000","2020-04-06T06:35:30.000000000",1133,957.1646]
["2020-04-05T23:35:45.000000000","2020-04-06T06:35:45.000000000",1019,21000.0]
["2020-04-05T23:35:45.000000000","2020-04-06T06:35:45.000000000",1023,21600.100000000002]
["2020-04-05T23:36:00.000000000","2020-04-06T06:36:00.000000000",1017,478822.9]
["2020-04-05T23:36:00.000000000","2020-04-06T06:36:00.000000000",1021,275.4954]
["2020-04-05T23:36:00.000000000","2020-04-06T06:36:00.000000000",1133,956.8875]
["2020-04-05T23:36:15.000000000","2020-04-06T06:36:15.000000000",1019,21106.77]
["2020-04-05T23:36:15.000000000","2020-04-06T06:36:15.000000000",1023,21600.100000000002]
["2020-04-05T23:36:30.000000000","2020-04-06T06:36:30.000000000",1017,478604.2]
["2020-04-05T23:36:30.000000000","2020-04-06T06:36:30.000000000",1021,275.5243]
["2020-04-05T23:36:30.000000000","2020-04-06T06:36:30.000000000",1133,956.6209]
["2020-04-05T23:36:45.000000000","2020-04-06T06:36:45.000000000",1019,21200.199999999997]
["2020-04-05T23:36:45.000000000","2020-04-06T06:36:45.000000000",1023,21600.100000000002]
["2020-04-05T23:37:00.000000000","2020-04-06T06:37:00.000000000",1017,478693.8]
["2020-04-05T23:37:00.000000000","2020-04-06T06:37:00.000000000",1021,275.5287]
["2020-04-05T23:37:00.000000000","2020-04-06T06:37:00.000000000",1133,958.6126]
["2020-04-05T23:37:15.000000000","2020-04-06T06:37:15.000000000",1019,21046.71]
["2020-04-05T23:37:15.000000000","2020-04-06T06:37:15.000000000",1023,21700.199999999997]
["2020-04-05T23:37:30.000000000","2020-04-06T06:37:30.000000000",1017,478612.5]
["2020-04-05T23:37:30.000000000","2020-04-06T06:37:30.000000000",1021,275.3578]
["2020-04-05T23:37:30.000000000","2020-04-06T06:37:30.000000000",1133,957.1521]
["2020-04-05T23:37:45.000000000","2020-04-06T06:37:45.000000000",1019,21200.199999999997]
["2020-04-05T23:37:45.000000000","2020-04-06T06:37:45.000000000",1023,21700.199999999997]
["2020-04-05T23:38:00.000000000","2020-04-06T06:38:00.000000000",1017,478466.7]
["2020-04-05T23:38:00.000000000","2020-04-06T06:38:00.000000000",1021,275.5731]
["2020-04-05T23:38:00.000000000","2020-04-06T06:38:00.000000000",1133,956.5563]
["2020-04-05T23:38:15.000000000","2020-04-06T06:38:15.000000000",1019,21153.48]
["2020-04-05T23:38:15.000000000","2020-04-06T06:38:15.000000000",1023,21546.71]
["2020-04-05T23:38:30.000000000","2020-04-06T06:38:30.000000000",1017,478620.8]
["2020-04-05T23:38:30.000000000","2020-04-06T06:38:30.000000000",1021,275.6641]
["2020-04-05T23:38:30.000000000","2020-04-06T06:38:30.000000000",1133,956.6979]
["2020-04-05T23:38:45.000000000","2020-04-06T06:38:45.000000000",1019,21100.100000000002]
["2020-04-05T23:38:45.000000000","2020-04-06T06:38:45.000000000",1023,21553.38]
["2020-04-05T23:39:00.000000000","2020-04-06T06:39:00.000000000",1017,478567.0]
["2020-04-05T23:39:00.000000000","2020-04-06T06:39:00.000000000",1021,275.529]
["2020-04-05T23:39:00.000000000","2020-04-06T06:39:00.000000000",1133,956.6608]
["2020-04-05T23:39:15.000000000","2020-04-06T06:39:15.000000000",1019,21100.100000000002]
["2020-04-05T23:39:15.000000000","2020-04-06T06:39:15.000000000",1023,21600.100000000002]
["2020-04-05T23:39:30.000000000","2020-04-06T06:39:30.000000000",1017,478639.6]
["2020-04-05T23:39:30.000000000","2020-04-06T06:39:30.000000000",1021,275.6907]
["2020-04-05T23:39:30.000000000","2020-04-06T06:39:30.000000000",1133,956.8104]
["2020-04-05T23:39:45.000000000","2020-04-06T06:39:45.000000000",1019,21146.809999999998]
["2020-04-05T00:00:00.000000000","2020-04-05T07:00:00.000000000",1017,479901.8]
["2020-04-05T00:00:00.000000000","2020-04-05T07:00:00.000000000",1022,0.0]
["2020-04-05T00:00:15.000000000","2020-04-05T07:00:15.000000000",1017,479772.3]
["2020-04-05T00:00:15.000000000","2020-04-05T07:00:15.000000000",1022,0.05714149]
["2020-04-05T00:00:30.000000000","2020-04-05T07:00:30.000000000",1017,479642.9]
["2020-04-05T00:00:30.000000000","2020-04-05T07:00:30.000000000",1022,0.06190328]
["2020-04-05T00:00:45.000000000","2020-04-05T07:00:45.000000000",1017,479517.9]
["2020-04-05T00:00:45.000000000","2020-04-05T07:00:45.000000000",1022,0.03333253]
["2020-04-05T00:01:00.000000000","2020-04-05T07:01:00.000000000",1017,479687.5]
["2020-04-05T00:01:00.000000000","2020-04-05T07:01:00.000000000",1022,0.07142685]
["2020-04-05T00:01:15.000000000","2020-04-05T07:01:15.000000000",1017,479611.60000000003]
["2020-04-05T00:01:15.000000000","2020-04-05T07:01:15.000000000",1022,0.04285612]
["2020-04-05T00:01:30.000000000","2020-04-05T07:01:30.000000000",1017,479593.8]
["2020-04-05T00:01:30.000000000","2020-04-05T07:01:30.000000000",1022,0.0]
["2020-04-05T00:01:45.000000000","2020-04-05T07:01:45.000000000",1017,479674.10000000003]
["2020-04-05T00:01:45.000000000","2020-04-05T07:01:45.000000000",1022,0.01904716]
["2020-04-05T00:02:00.000000000","2020-04-05T07:02:00.000000000",1017,479714.3]
["2020-04-05T00:02:00.000000000","2020-04-05T07:02:00.000000000",1022,0.01428537]
["2020-04-05T00:02:15.000000000","2020-04-05T07:02:15.000000000",1017,479772.3]
["2020-04-05T00:02:15.000000000","2020-04-05T07:02:15.000000000",1022,0.05714149]
["2020-04-05T00:02:30.000000000","2020-04-05T07:02:30.000000000",1017,479727.7]
["2020-04-05T00:02:30.000000000","2020-04-05T07:02:30.000000000",1022,0.08095044]
["2020-04-05T00:02:45.000000000","2020-04-05T07:02:45.000000000",1017,479799.10000000003]
["2020-04-05T00:02:45.000000000","2020-04-05T07:02:45.000000000",1022,0.02857074]
["2020-04-05T00:03:00.000000000","2020-04-05T07:03:00.000000000",1017,479839.3]
["2020-04-05T00:03:00.000000000","2020-04-05T07:03:00.000000000",1022,0.0]
["2020-04-05T00:03:15.000000000","2020-04-05T07:03:15.000000000",1017,479817.0]
["2020-04-05T00:03:15.000000000","2020-04-05T07:03:15.000000000",1022,0.03809432]
["2020-04-05T00:03:30.000000000","2020-04-05T07:03:30.000000000",1017,479839.3]
["2020-04-05T00:03:30.000000000","2020-04-05T07:03:30.000000000",1022,0.0476179]
["2020-04-05T00:03:45.000000000","2020-04-05T07:03:45.000000000",1017,478290.2]
["2020-04-05T00:03:45.000000000","2020-04-05T07:03:45.000000000",1022,0.05237969]
["2020-04-05T00:04:00.000000000","2020-04-05T07:04:00.000000000",1017,479370.5]
["2020-04-05T00:04:00.000000000","2020-04-05T07:04:00.000000000",1022,0.06666507]
["2020-04-05T00:04:15.000000000","2020-04-05T07:04:15.000000000",1017,479647.3]
["2020-04-05T00:04:15.000000000","2020-04-05T07:04:15.000000000",1022,0.02857074]
["2020-04-05T00:04:30.000000000","2020-04-05T07:04:30.000000000",1017,479709.8]
["2020-04-05T00:04:30.000000000","2020-04-05T07:04:30.000000000",1022,0.0]
["2020-04-05T00:04:45.000000000","2020-04-05T07:04:45.000000000",1017,479825.89999999997]
["2020-04-05T00:04:45.000000000","2020-04-05T07:04:45.000000000",1022,0.01904716]
["2020-04-05T00:05:00.000000000","2020-04-05T07:05:00.000000000",1017,479629.5]
["2020-04-05T00:05:00.000000000","2020-04-05T07:05:00.000000000",1022,0.03333253]
["2020-04-05T00:05:15.000000000","2020-04-05T07:05:15.000000000",1017,479379.5]
["2020-04-05T00:05:15.000000000","2020-04-05T07:05:15.000000000",1022,0.01428537]
["2020-04-05T00:05:30.000000000","2020-04-05T07:05:30.000000000",1017,479343.8]
["2020-04-05T00:05:30.000000000","2020-04-05T07:05:30.000000000",1022,0.0]
["2020-04-05T00:05:45.000000000","2020-04-05T07:05:45.000000000",1017,479504.5]
["2020-04-05T00:05:45.000000000","2020-04-05T07:05:45.000000000",1022,0.03809432]
["2020-04-05T00:06:00.000000000","2020-04-05T07:06:00.000000000",1017,478272.3]
["2020-04-05T00:06:00.000000000","2020-04-05T07:06:00.000000000",1022,0.02857074]
["2020-04-05T00:06:15.000000000","2020-04-05T07:06:15.000000000",1017,479348.2]
["2020-04-05T00:06:15.000000000","2020-04-05T07:06:15.000000000",1022,0.01904716]
["2020-04-05T00:06:30.000000000","2020-04-05T07:06:30.000000000",1017,479803.60000000003]
["2020-04-05T00:06:30.000000000","2020-04-05T07:06:30.000000000",1022,0.03333253]
["2020-04-05T00:06:45.000000000","2020-04-05T07:06:45.000000000",1017,479870.5]
["2020-04-05T00:06:45.000000000","2020-04-05T07:06:45.000000000",1022,0.01428537]
["2020-04-05T00:07:00.000000000","2020-04-05T07:07:00.000000000",1017,479848.2]
["2020-04-05T00:07:00.000000000","2020-04-05T07:07:00.000000000",1022,0.05714149]
["2020-04-05T00:07:15.000000000","2020-04-05T07:07:15.000000000",1017,478397.3]
["2020-04-05T00:07:15.000000000","2020-04-05T07:07:15.000000000",1022,0.09999759]
["2020-04-05T00:07:30.000000000","2020-04-05T07:07:30.000000000",1017,479629.5]
["2020-04-05T00:07:30.000000000","2020-04-05T07:07:30.000000000",1022,0.08095044]
["2020-04-05T00:07:45.000000000","2020-04-05T07:07:45.000000000",1017,479821.39999999997]
["2020-04-05T00:07:45.000000000","2020-04-05T07:07:45.000000000",1022,0.02857074]
["2020-04-05T00:08:00.000000000","2020-04-05T07:08:00.000000000",1017,479732.1]
["2020-04-05T00:08:00.000000000","2020-04-05T07:08:00.000000000",1022,0.01904716]
["2020-04-05T00:08:15.000000000","2020-04-05T07:08:15.000000000",1017,479611.60000000003]
["2020-04-05T00:08:15.000000000","2020-04-05T07:08:15.000000000",1022,0.01428537]
["2020-04-05T00:08:30.000000000","2020-04-05T07:08:30.000000000",1017,479486.60000000003]
["2020-04-05T00:08:30.000000000","2020-04-05T07:08:30.000000000",1022,0.01904716]
["2020-04-05T00:08:45.000000000","2020-04-05T07:08:45.000000000",1017,479736.60000000003]
["2020-04-05T00:08:45.000000000","2020-04-05T07:08:45.000000000",1022,0.05237969]
["2020-04-05T00:09:00.000000000","2020-04-05T07:09:00.000000000",1017,479861.60000000003]
["2020-04-05T00:09:00.000000000","2020-04-05T07:09:00.000000000",1022,0.0476179]
["2020-04-05T00:09:15.000000000","2020-04-05T07:09:15.000000000",1017,479928.60000000003]
["2020-04-05T00:09:15.000000000","2020-04-05T07:09:15.000000000",1022,0.03333253]
["2020-04-05T00:09:30.000000000","2020-04-05T07:09:30.000000000",1017,479937.5]
["2020-04-05T00:09:30.000000000","2020-04-05T07:09:30.000000000",1022,0.03333253]
["2020-04-05T00:09:45.000000000","2020-04-05T07:09:45.000000000",1017,478276.8]
["2020-04-05T00:09:45.000000000","2020-04-05T07:09:45.000000000",1022,0.03333253]
["2020-04-05T00:10:00.000000000","2020-04-05T07:10:00.000000000",1017,478080.4]
["2020-04-05T00:10:00.000000000","2020-04-05T07:10:00.000000000",1022,0.05237969]
["2020-04-05T00:10:15.000000000","2020-04-05T07:10:15.000000000",1017,479647.3]
["2020-04-05T00:10:15.000000000","2020-04-05T07:10:15.000000000",1022,0.02857074]
["2020-04-05T00:10:30.000000000","2020-04-05T07:10:30.000000000",1017,479879.5]
["2020-04-05T00:10:30.000000000","2020-04-05T07:10:30.000000000",1022,0.01904716]
["2020-04-05T00:10:45.000000000","2020-04-05T07:10:45.000000000",1017,479875.0]
["2020-04-05T00:10:45.000000000","2020-04-05T07:10:45.000000000",1022,0.05384486]
["2020-04-05T00:11:00.000000000","2020-04-05T07:11:00.000000000",1017,479875.0]
["2020-04-05T00:11:00.000000000","2020-04-05T07:11:00.000000000",1022,0.06666507]
["2020-04-05T00:11:15.000000000","2020-04-05T07:11:15.000000000",1017,478348.2]
["2020-04-05T00:11:15.000000000","2020-04-05T07:11:15.000000000",1022,0.0476179]
["2020-04-05T00:11:30.000000000","2020-04-05T07:11:30.000000000",1017,478013.39999999997]
["2020-04-05T00:11:30.000000000","2020-04-05T07:11:30.000000000",1022,0.03333253]
["2020-04-05T00:11:45.000000000","2020-04-05T07:11:45.000000000",1017,478133.89999999997]
["2020-04-05T00:11:45.000000000","2020-04-05T07:11:45.000000000",1022,0.05237969]
["2020-04-05T00:12:00.000000000","2020-04-05T07:12:00.000000000",1017,478102.7]
["2020-04-05T00:12:00.000000000","2020-04-05T07:12:00.000000000",1022,0.08571223]
["2020-04-05T00:12:15.000000000","2020-04-05T07:12:15.000000000",1017,478120.5]
["2020-04-05T00:12:15.000000000","2020-04-05T07:12:15.000000000",1022,0.04285612]
["2020-04-05T00:12:30.000000000","2020-04-05T07:12:30.000000000",1017,478017.9]
["2020-04-05T00:12:30.000000000","2020-04-05T07:12:30.000000000",1022,0.05714149]
["2020-04-05T00:12:45.000000000","2020-04-05T07:12:45.000000000",1017,479553.60000000003]
["2020-04-05T00:12:45.000000000","2020-04-05T07:12:45.000000000",1022,0.08095044]
["2020-04-05T00:13:00.000000000","2020-04-05T07:13:00.000000000",1017,479946.39999999997]
["2020-04-05T00:13:00.000000000","2020-04-05T07:13:00.000000000",1022,0.02857074]
["2020-04-05T00:13:15.000000000","2020-04-05T07:13:15.000000000",1017,479888.39999999997]
["2020-04-05T00:13:15.000000000","2020-04-05T07:13:15.000000000",1022,0.0]
["2020-04-05T00:13:30.000000000","2020-04-05T07:13:30.000000000",1017,478294.6]
["2020-04-05T00:13:30.000000000","2020-04-05T07:13:30.000000000",1022,0.0]
["2020-04-05T00:13:45.000000000","2020-04-05T07:13:45.000000000",1017,478165.2]
["2020-04-05T00:13:45.000000000","2020-04-05T07:13:45.000000000",1022,0.05714149]
["2020-04-05T00:14:00.000000000","2020-04-05T07:14:00.000000000",1017,478107.1]
["2020-04-05T00:14:00.000000000","2020-04-05T07:14:00.000000000",1022,0.04285612]
["2020-04-05T00:14:15.000000000","2020-04-05T07:14:15.000000000",1017,478093.8]
["2020-04-05T00:14:15.000000000","2020-04-05T07:14:15.000000000",1022,0.01904716]
["2020-04-05T00:14:30.000000000","2020-04-05T07:14:30.000000000",1017,478227.7]
["2020-04-05T00:14:30.000000000","2020-04-05T07:14:30.000000000",1022,0.05237969]
["2020-04-05T00:14:45.000000000","2020-04-05T07:14:45.000000000",1017,478383.89999999997]
["2020-04-05T00:14:45.000000000","2020-04-05T07:14:45.000000000",1022,0.0476179]
["2020-04-05T00:15:00.000000000","2020-04-05T07:15:00.000000000",1017,479665.2]
["2020-04-05T00:15:00.000000000","2020-04-05T07:15:00.000000000",1022,0.03333253]
["2020-04-05T00:15:15.000000000","2020-04-05T07:15:15.000000000",1017,478294.6]
["2020-04-05T00:15:15.000000000","2020-04-05T07:15:15.000000000",1022,0.01428537]
["2020-04-05T00:15:30.000000000","2020-04-05T07:15:30.000000000",1017,479611.60000000003]
["2020-04-05T00:15:30.000000000","2020-04-05T07:15:30.000000000",1022,0.05714149]
["2020-04-05T00:15:45.000000000","2020-04-05T07:15:45.000000000",1017,478348.2]
["2020-04-05T00:15:45.000000000","2020-04-05T07:15:45.000000000",1022,0.09999759]
["2020-04-05T00:16:00.000000000","2020-04-05T07:16:00.000000000",1017,478147.3]
["2020-04-05T00:16:00.000000000","2020-04-05T07:16:00.000000000",1022,0.04285612]
["2020-04-05T00:16:15.000000000","2020-04-05T07:16:15.000000000",1017,478075.89999999997]
["2020-04-05T00:16:15.000000000","2020-04-05T07:16:15.000000000",1022,0.01904716]
["2020-04-05T00:16:30.000000000","2020-04-05T07:16:30.000000000",1017,478116.10000000003]
["2020-04-05T00:16:30.000000000","2020-04-05T07:16:30.000000000",1022,0.07142685]
["2020-04-05T00:16:45.000000000","2020-04-05T07:16:45.000000000",1017,478151.8]
["2020-04-05T00:16:45.000000000","2020-04-05T07:16:45.000000000",1022,0.08095044]
["2020-04-05T00:17:00.000000000","2020-04-05T07:17:00.000000000",1017,478075.89999999997]
["2020-04-05T00:17:00.000000000","2020-04-05T07:17:00.000000000",1022,0.06666507]
["2020-04-05T00:17:15.000000000","2020-04-05T07:17:15.000000000",1017,478062.5]
["2020-04-05T00:17:15.000000000","2020-04-05T07:17:15.000000000",1022,0.0476179]
["2020-04-05T00:17:30.000000000","2020-04-05T07:17:30.000000000",1017,478089.3]
["2020-04-05T00:17:30.000000000","2020-04-05T07:17:30.000000000",1022,0.01428537]
["2020-04-05T00:17:45.000000000","2020-04-05T07:17:45.000000000",1017,478093.8]
["2020-04-05T00:17:45.000000000","2020-04-05T07:17:45.000000000",1022,0.0]
["2020-04-05T00:18:00.000000000","2020-04-05T07:18:00.000000000",1017,478147.3]
["2020-04-05T00:18:00.000000000","2020-04-05T07:18:00.000000000",1022,0.01904716]
["2020-04-05T00:18:15.000000000","2020-04-05T07:18:15.000000000",1017,478129.5]
["2020-04-05T00:18:15.000000000","2020-04-05T07:18:15.000000000",1022,0.03333253]
["2020-04-05T00:18:30.000000000","2020-04-05T07:18:30.000000000",1017,478285.7]
["2020-04-05T00:18:30.000000000","2020-04-05T07:18:30.000000000",1022,0.03333253]
["2020-04-05T00:18:45.000000000","2020-04-05T07:18:45.000000000",1017,478258.89999999997]
["2020-04-05T00:18:45.000000000","2020-04-05T07:18:45.000000000",1022,0.03333253]
["2020-04-05T00:19:00.000000000","2020-04-05T07:19:00.000000000",1017,478196.39999999997]
["2020-04-05T00:19:00.000000000","2020-04-05T07:19:00.000000000",1022,0.07142685]
["2020-04-05T00:19:15.000000000","2020-04-05T07:19:15.000000000",1017,478187.5]
["2020-04-05T00:19:15.000000000","2020-04-05T07:19:15.000000000",1022,0.08095044]
["2020-04-05T00:19:30.000000000","2020-04-05T07:19:30.000000000",1017,478375.0]
["2020-04-05T00:19:30.000000000","2020-04-05T07:19:30.000000000",1022,0.02857074]
["2020-04-05T00:19:45.000000000","2020-04-05T07:19:45.000000000",1017,478379.5]
["2020-04-05T00:19:45.000000000","2020-04-05T07:19:45.000000000",1022,0.01904716]
["2020-04-05T00:20:00.000000000","2020-04-05T07:20:00.000000000",1017,478375.0]
["2020-04-05T00:20:00.000000000","2020-04-05T07:20:00.000000000",1022,0.03333253]
["2020-04-05T00:20:15.000000000","2020-04-05T07:20:15.000000000",1017,478241.10000000003]
["2020-04-05T00:20:15.000000000","2020-04-05T07:20:15.000000000",1022,0.01428537]
["2020-04-05T00:20:30.000000000","2020-04-05T07:20:30.000000000",1017,478486.60000000003]
["2020-04-05T00:20:30.000000000","2020-04-05T07:20:30.000000000",1022,0.0]
["2020-04-05T00:20:45.000000000","2020-04-05T07:20:45.000000000",1017,478718.8]
["2020-04-05T00:20:45.000000000","2020-04-05T07:20:45.000000000",1022,0.01904716]
["2020-04-05T00:21:00.000000000","2020-04-05T07:21:00.000000000",1019,17438.55]
["2020-04-05T00:21:00.000000000","2020-04-05T07:21:00.000000000",1023,17900.15]
["2020-04-05T00:21:15.000000000","2020-04-05T07:21:15.000000000",1019,17400.15]
["2020-04-05T00:21:15.000000000","2020-04-05T07:21:15.000000000",1023,17900.15]
["2020-04-05T00:21:30.000000000","2020-04-05T07:21:30.000000000",1019,17400.15]
["2020-04-05T00:21:30.000000000","2020-04-05T07:21:30.000000000",1023,17900.15]
["2020-04-05T00:21:45.000000000","2020-04-05T07:21:45.000000000",1019,17457.21]
["2020-04-05T00:21:45.000000000","2020-04-05T07:21:45.000000000",1023,17957.21]
["2020-04-05T00:22:00.000000000","2020-04-05T07:22:00.000000000",1019,17500.0]
["2020-04-05T00:22:00.000000000","2020-04-05T07:22:00.000000000",1023,18000.0]
["2020-04-05T00:22:15.000000000","2020-04-05T07:22:15.000000000",1019,17500.0]
["2020-04-05T00:22:15.000000000","2020-04-05T07:22:15.000000000",1023,17942.94]
["2020-04-05T00:22:30.000000000","2020-04-05T07:22:30.000000000",1019,17557.2]
["2020-04-05T00:22:30.000000000","2020-04-05T07:22:30.000000000",1023,17900.15]
["2020-04-05T00:22:45.000000000","2020-04-05T07:22:45.000000000",1019,17600.100000000002]
["2020-04-05T00:22:45.000000000","2020-04-05T07:22:45.000000000",1023,17900.15]
["2020-04-05T00:23:00.000000000","2020-04-05T07:23:00.000000000",1019,17485.84]
["2020-04-05T00:23:00.000000000","2020-04-05T07:23:00.000000000",1023,17900.15]
["2020-04-05T00:23:15.000000000","2020-04-05T07:23:15.000000000",1019,17400.15]
["2020-04-05T00:23:15.000000000","2020-04-05T07:23:15.000000000",1023,17961.600000000002]
["2020-04-05T00:23:30.000000000","2020-04-05T07:23:30.000000000",1019,17457.21]
["2020-04-05T00:23:30.000000000","2020-04-05T07:23:30.000000000",1023,17942.94]
["2020-04-05T00:23:45.000000000","2020-04-05T07:23:45.000000000",1019,17500.0]
["2020-04-05T00:23:45.000000000","2020-04-05T07:23:45.000000000",1023,17900.15]
["2020-04-05T00:24:00.000000000","2020-04-05T07:24:00.000000000",1019,17442.94]
["2020-04-05T00:24:00.000000000","2020-04-05T07:24:00.000000000",1023,17900.15]
["2020-04-05T00:24:15.000000000","2020-04-05T07:24:15.000000000",1019,17400.15]
["2020-04-05T00:24:15.000000000","2020-04-05T07:24:15.000000000",1023,17900.15]
["2020-04-05T00:24:30.000000000","2020-04-05T07:24:30.000000000",1019,17400.15]
["2020-04-05T00:24:30.000000000","2020-04-05T07:24:30.000000000",1023,17842.949999999997]
["2020-04-05T00:24:45.000000000","2020-04-05T07:24:45.000000000",1019,17457.21]
["2020-04-05T00:24:45.000000000","2020-04-05T07:24:45.000000000",1023,17800.05]
["2020-04-05T00:25:00.000000000","2020-04-05T07:25:00.000000000",1019,17442.94]
["2020-04-05T00:25:00.000000000","2020-04-05T07:25:00.000000000",1023,17800.05]
["2020-04-05T00:25:15.000000000","2020-04-05T07:25:15.000000000",1020,3028514.0]
["2020-04-05T00:25:15.000000000","2020-04-05T07:25:15.000000000",1130,834778084.703]
["2020-04-05T00:25:30.000000000","2020-04-05T07:25:30.000000000",1020,3028514.0]
["2020-04-05T00:25:30.000000000","2020-04-05T07:25:30.000000000",1130,834747193.8602]
["2020-04-05T00:25:45.000000000","2020-04-05T07:25:45.000000000",1020,3028514.0]
["2020-04-05T00:25:45.000000000","2020-04-05T07:25:45.000000000",1130,834457970.7732]
["2020-04-05T00:26:00.000000000","2020-04-05T07:26:00.000000000",1020,3028514.0]
["2020-04-05T00:26:00.000000000","2020-04-05T07:26:00.000000000",1130,834443433.906]
["2020-04-05T00:26:15.000000000","2020-04-05T07:26:15.000000000",1020,3028514.0]
["2020-04-05T00:26:15.000000000","2020-04-05T07:26:15.000000000",1130,834530049.4064]
["2020-04-05T00:26:30.000000000","2020-04-05T07:26:30.000000000",1020,3028514.0]
["2020-04-05T00:26:30.000000000","2020-04-05T07:26:30.000000000",1130,834587591.1724]
["2020-04-05T00:26:45.000000000","2020-04-05T07:26:45.000000000",1020,3028514.0]
["2020-04-05T00:26:45.000000000","2020-04-05T07:26:45.000000000",1130,834400429.0072]
["2020-04-05T00:27:00.000000000","2020-04-05T07:27:00.000000000",1020,3028514.0]
["2020-04-05T00:27:00.000000000","2020-04-05T07:27:00.000000000",1130,834342887.2412]
["2020-04-05T00:27:15.000000000","2020-04-05T07:27:15.000000000",1020,3028514.0]
["2020-04-05T00:27:15.000000000","2020-04-05T07:27:15.000000000",1130,834083343.5914]
["2020-04-05T00:27:30.000000000","2020-04-05T07:27:30.000000000",1020,3028514.0]
["2020-04-05T00:27:30.000000000","2020-04-05T07:27:30.000000000",1130,833996728.091]
["2020-04-05T00:27:45.000000000","2020-04-05T07:27:45.000000000",1020,3028514.0]
["2020-04-05T00:27:45.000000000","2020-04-05T07:27:45.000000000",1130,834357121.257]
["2020-04-05T00:28:00.000000000","2020-04-05T07:28:00.000000000",1020,3028514.0]
["2020-04-05T00:28:00.000000000","2020-04-05T07:28:00.000000000",1130,834414663.023]
["2020-04-05T00:28:15.000000000","2020-04-05T07:28:15.000000000",1020,3028514.0]
["2020-04-05T00:28:15.000000000","2020-04-05T07:28:15.000000000",1130,834270505.7566]
["2020-04-05T00:28:30.000000000","2020-04-05T07:28:30.000000000",1020,3028514.0]
["2020-04-05T00:28:30.000000000","2020-04-05T07:28:30.000000000",1130,834227198.0064]
["2020-04-05T00:28:45.000000000","2020-04-05T07:28:45.000000000",1020,3028514.0]
["2020-04-05T00:28:45.000000000","2020-04-05T07:28:45.000000000",1130,834400126.1558]
["2020-04-05T00:29:00.000000000","2020-04-05T07:29:00.000000000",1020,3028514.0]
["2020-04-05T00:29:00.000000000","2020-04-05T07:29:00.000000000",1130,834414663.023]
["2020-04-05T00:29:15.000000000","2020-04-05T07:29:15.000000000",1020,3028514.0]
["2020-04-05T00:29:15.000000000","2020-04-05T07:29:15.000000000",1130,834328350.374]
["2020-04-05T00:29:30.000000000","2020-04-05T07:29:30.000000000",1020,3028514.0]
["2020-04-05T00:29:30.000000000","2020-04-05T07:29:30.000000000",1130,834328047.5226]
["2020-04-05T00:29:45.000000000","2020-04-05T07:29:45.000000000",1020,3028514.0]
["2020-04-05T00:29:45.000000000","2020-04-05T07:29:45.000000000",1130,834443433.906]
["2020-04-05T00:30:00.000000000","2020-04-05T07:30:00.000000000",1020,3028514.0]
["2020-04-05T00:30:00.000000000","2020-04-05T07:30:00.000000000",1130,834414663.023]
["2020-04-05T00:30:15.000000000","2020-04-05T07:30:15.000000000",1020,3028514.0]
["2020-04-05T00:30:15.000000000","2020-04-05T07:30:15.000000000",1130,834212963.9906]
["2020-04-05T00:30:30.000000000","2020-04-05T07:30:30.000000000",1020,3028514.0]
["2020-04-05T00:30:30.000000000","2020-04-05T07:30:30.000000000",1130,834126651.3416]
["2020-04-05T00:30:45.000000000","2020-04-05T07:30:45.000000000",1020,3028514.0]
["2020-04-05T00:30:45.000000000","2020-04-05T07:30:45.000000000",1130,834184495.959]
["2020-04-05T00:31:00.000000000","2020-04-05T07:31:00.000000000",1020,3028514.0]
["2020-04-05T00:31:00.000000000","2020-04-05T07:31:00.000000000",1130,834457970.7732]
["2020-04-05T00:31:15.000000000","2020-04-05T07:31:15.000000000",1020,3028514.0]
["2020-04-05T00:31:15.000000000","2020-04-05T07:31:15.000000000",1130,834342584.3898]
["2020-04-05T00:31:30.000000000","2020-04-05T07:31:30.000000000",1020,3028514.0]
["2020-04-05T00:31:30.000000000","2020-04-05T07:31:30.000000000",1130,834069109.5756]
["2020-04-05T00:31:45.000000000","2020-04-05T07:31:45.000000000",1020,3028514.0]
["2020-04-05T00:31:45.000000000","2020-04-05T07:31:45.000000000",1130,834141188.2088]
["2020-04-05T00:32:00.000000000","2020-04-05T07:32:00.000000000",1020,3028514.0]
["2020-04-05T00:32:00.000000000","2020-04-05T07:32:00.000000000",1130,834351669.9318]
["2020-04-05T00:32:15.000000000","2020-04-05T07:32:15.000000000",1020,3028514.0]
["2020-04-05T00:32:15.000000000","2020-04-05T07:32:15.000000000",1130,834371355.2728]
["2020-04-05T00:32:30.000000000","2020-04-05T07:32:30.000000000",1020,3028514.0]
["2020-04-05T00:32:30.000000000","2020-04-05T07:32:30.000000000",1130,834270808.608]
["2020-04-05T00:32:45.000000000","2020-04-05T07:32:45.000000000",1020,3028514.0]
["2020-04-05T00:32:45.000000000","2020-04-05T07:32:45.000000000",1130,834227500.8578]
["2020-04-05T00:33:00.000000000","2020-04-05T07:33:00.000000000",1020,3028514.0]
["2020-04-05T00:33:00.000000000","2020-04-05T07:33:00.000000000",1130,834342584.3898]
["2020-04-05T00:33:15.000000000","2020-04-05T07:33:15.000000000",1020,3028514.0]
["2020-04-05T00:33:15.000000000","2020-04-05T07:33:15.000000000",1130,834486438.8048]
["2020-04-05T00:33:30.000000000","2020-04-05T07:33:30.000000000",1020,3028514.0]
["2020-04-05T00:33:30.000000000","2020-04-05T07:33:30.000000000",1130,834299276.6396]
["2020-04-05T00:33:45.000000000","2020-04-05T07:33:45.000000000",1020,3028514.0]
["2020-04-05T00:33:45.000000000","2020-04-05T07:33:45.000000000",1130,834241734.8736]
["2020-04-05T00:34:00.000000000","2020-04-05T07:34:00.000000000",1020,3028514.0]
["2020-04-05T00:34:00.000000000","2020-04-05T07:34:00.000000000",1130,834212963.9906]
["2020-04-05T00:34:15.000000000","2020-04-05T07:34:15.000000000",1020,3028514.0]
["2020-04-05T00:34:15.000000000","2020-04-05T07:34:15.000000000",1130,834241734.8736]
["2020-04-05T00:34:30.000000000","2020-04-05T07:34:30.000000000",1020,3028514.0]
["2020-04-05T00:34:30.000000000","2020-04-05T07:34:30.000000000",1130,834270808.608]
["2020-04-05T00:34:45.000000000","2020-04-05T07:34:45.000000000",1020,3028514.0]
["2020-04-05T00:34:45.000000000","2020-04-05T07:34:45.000000000",1130,834630898.9226]
["2020-04-05T00:35:00.000000000","2020-04-05T07:35:00.000000000",1020,3028514.0]
["2020-04-05T00:35:00.000000000","2020-04-05T07:35:00.000000000",1130,834645132.9384]
["2020-04-05T00:35:15.000000000","2020-04-05T07:35:15.000000000",1020,3028514.0]
["2020-04-05T00:35:15.000000000","2020-04-05T07:35:15.000000000",1130,834371355.2728]
["2020-04-05T00:35:30.000000000","2020-04-05T07:35:30.000000000",1020,3028514.0]
["2020-04-05T00:35:30.000000000","2020-04-05T07:35:30.000000000",1130,834097577.6072]
["2020-04-05T00:35:45.000000000","2020-04-05T07:35:45.000000000",1020,3028514.0]
["2020-04-05T00:35:45.000000000","2020-04-05T07:35:45.000000000",1130,834155422.2246]
["2020-04-05T00:36:00.000000000","2020-04-05T07:36:00.000000000",1020,3028514.0]
["2020-04-05T00:36:00.000000000","2020-04-05T07:36:00.000000000",1130,834270505.7566]
["2020-04-05T00:36:15.000000000","2020-04-05T07:36:15.000000000",1020,3028514.0]
["2020-04-05T00:36:15.000000000","2020-04-05T07:36:15.000000000",1130,834285042.6238]
["2020-04-05T00:36:30.000000000","2020-04-05T07:36:30.000000000",1020,3028514.0]
["2020-04-05T00:36:30.000000000","2020-04-05T07:36:30.000000000",1130,834040035.8412]
["2020-04-05T00:36:45.000000000","2020-04-05T07:36:45.000000000",1020,3028514.0]
["2020-04-05T00:36:45.000000000","2020-04-05T07:36:45.000000000",1130,833881644.559]
["2020-04-05T00:37:00.000000000","2020-04-05T07:37:00.000000000",1020,3028514.0]
["2020-04-05T00:37:00.000000000","2020-04-05T07:37:00.000000000",1130,833924952.3092]
["2020-04-05T00:37:15.000000000","2020-04-05T07:37:15.000000000",1020,3028514.0]
["2020-04-05T00:37:15.000000000","2020-04-05T07:37:15.000000000",1130,833924952.3092]
["2020-04-05T00:37:30.000000000","2020-04-05T07:37:30.000000000",1020,3028514.0]
["2020-04-05T00:37:30.000000000","2020-04-05T07:37:30.000000000",1130,833982494.0752]
["2020-04-05T00:37:45.000000000","2020-04-05T07:37:45.000000000",1020,3028514.0]
["2020-04-05T00:37:45.000000000","2020-04-05T07:37:45.000000000",1130,834198427.1234]
["2020-04-05T00:38:00.000000000","2020-04-05T07:38:00.000000000",1021,275.4705]
["2020-04-05T00:38:15.000000000","2020-04-05T07:38:15.000000000",1016,476400.0]
["2020-04-05T00:38:15.000000000","2020-04-05T07:38:15.000000000",1021,275.4767]
["2020-04-05T00:38:30.000000000","2020-04-05T07:38:30.000000000",1016,476400.0]
["2020-04-05T00:38:30.000000000","2020-04-05T07:38:30.000000000",1021,275.4719]
["2020-04-05T00:38:45.000000000","2020-04-05T07:38:45.000000000",1016,476500.0]
["2020-04-05T00:38:45.000000000","2020-04-05T07:38:45.000000000",1021,275.4005]
["2020-04-05T00:39:00.000000000","2020-04-05T07:39:00.000000000",1016,476400.0]
["2020-04-05T00:39:00.000000000","2020-04-05T07:39:00.000000000",1021,275.4148]
["2020-04-05T00:39:15.000000000","2020-04-05T07:39:15.000000000",1016,476600.0]
["2020-04-05T00:39:15.000000000","2020-04-05T07:39:15.000000000",1021,275.4576]
["2020-04-05T00:39:30.000000000","2020-04-05T07:39:30.000000000",1016,476500.0]
["2020-04-05T00:39:30.000000000","2020-04-05T07:39:30.000000000",1021,275.5148]
["2020-04-05T00:39:45.000000000","2020-04-05T07:39:45.000000000",1016,476500.0]
["2020-04-05T00:39:45.000000000","2020-04-05T07:39:45.000000000",1021,275.5195]
["2020-04-05T00:40:00.000000000","2020-04-05T07:40:00.000000000",1016,476600.0]
["2020-04-05T00:40:00.000000000","2020-04-05T07:40:00.000000000",1021,275.491]
["2020-04-05T00:40:15.000000000","2020-04-05T07:40:15.000000000",1016,476600.0]
["2020-04-05T00:40:15.000000000","2020-04-05T07:40:15.000000000",1021,275.491]
["2020-04-05T00:40:30.000000000","2020-04-05T07:40:30.000000000",1016,476600.0]
["2020-04-05T00:40:30.000000000","2020-04-05T07:40:30.000000000",1021,275.4295]
["2020-04-05T00:40:45.000000000","2020-04-05T07:40:45.000000000",1016,476600.0]
["2020-04-05T00:40:45.000000000","2020-04-05T07:40:45.000000000",1021,275.334]
["2020-04-05T00:41:00.000000000","2020-04-05T07:41:00.000000000",1016,476500.0]
["2020-04-05T00:41:00.000000000","2020-04-05T07:41:00.000000000",1021,275.3863]
["2020-04-05T00:41:15.000000000","2020-04-05T07:41:15.000000000",1016,476400.0]
["2020-04-05T00:41:15.000000000","2020-04-05T07:41:15.000000000",1021,275.4576]
["2020-04-05T00:41:30.000000000","2020-04-05T07:41:30.000000000",1016,476500.0]
["2020-04-05T00:41:30.000000000","2020-04-05T07:41:30.000000000",1021,275.4196]
["2020-04-05T00:41:45.000000000","2020-04-05T07:41:45.000000000",1016,476700.0]
["2020-04-05T00:41:45.000000000","2020-04-05T07:41:45.000000000",1021,275.4101]
["2020-04-05T00:42:00.000000000","2020-04-05T07:42:00.000000000",1016,476500.0]
["2020-04-05T00:42:00.000000000","2020-04-05T07:42:00.000000000",1021,275.4434]
["2020-04-05T00:42:15.000000000","2020-04-05T07:42:15.000000000",1016,476600.0]
["2020-04-05T00:42:15.000000000","2020-04-05T07:42:15.000000000",1021,275.4767]
["2020-04-05T00:42:30.000000000","2020-04-05T07:42:30.000000000",1016,476600.0]
["2020-04-05T00:42:30.000000000","2020-04-05T07:42:30.000000000",1021,275.3958]
["2020-04-05T00:42:45.000000000","2020-04-05T07:42:45.000000000",1016,476700.0]
["2020-04-05T00:42:45.000000000","2020-04-05T07:42:45.000000000",1021,275.4577]
["2020-04-05T00:43:00.000000000","2020-04-05T07:43:00.000000000",1016,476500.0]
["2020-04-05T00:43:00.000000000","2020-04-05T07:43:00.000000000",1021,275.5005]
["2020-04-05T00:43:15.000000000","2020-04-05T07:43:15.000000000",1016,476600.0]
["2020-04-05T00:43:15.000000000","2020-04-05T07:43:15.000000000",1021,275.4577]
["2020-04-05T00:43:30.000000000","2020-04-05T07:43:30.000000000",1016,476700.0]
["2020-04-05T00:43:30.000000000","2020-04-05T07:43:30.000000000",1021,275.4005]
["2020-04-05T00:43:45.000000000","2020-04-05T07:43:45.000000000",1016,476800.0]
["2020-04-05T00:43:45.000000000","2020-04-05T07:43:45.000000000",1021,275.4149]
["2020-04-05T00:44:00.000000000","2020-04-05T07:44:00.000000000",1016,476700.0]
["2020-04-05T00:44:00.000000000","2020-04-05T07:44:00.000000000",1021,275.4577]
["2020-04-05T00:44:15.000000000","2020-04-05T07:44:15.000000000",1016,476700.0]
["2020-04-05T00:44:15.000000000","2020-04-05T07:44:15.000000000",1021,275.4197]
["2020-04-05T00:44:30.000000000","2020-04-05T07:44:30.000000000",1017,478644.2]
["2020-04-05T00:44:30.000000000","2020-04-05T07:44:30.000000000",1022,0.06666507]
["2020-04-05T00:44:45.000000000","2020-04-05T07:44:45.000000000",1017,478629.5]
["2020-04-05T00:44:45.000000000","2020-04-05T07:44:45.000000000",1022,0.06666507]
["2020-04-05T00:45:00.000000000","2020-04-05T07:45:00.000000000",1017,478544.6]
["2020-04-05T00:45:00.000000000","2020-04-05T07:45:00.000000000",1022,0.06666507]
["2020-04-05T00:45:15.000000000","2020-04-05T07:45:15.000000000",1017,478584.8]
["2020-04-05T00:45:15.000000000","2020-04-05T07:45:15.000000000",1022,0.06666507]
["2020-04-05T00:45:30.000000000","2020-04-05T07:45:30.000000000",1017,478379.5]
["2020-04-05T00:45:30.000000000","2020-04-05T07:45:30.000000000",1022,0.06666507]
["2020-04-05T00:45:45.000000000","2020-04-05T07:45:45.000000000",1017,478477.7]
["2020-04-05T00:45:45.000000000","2020-04-05T07:45:45.000000000",1022,0.06666507]
["2020-04-05T00:46:00.000000000","2020-04-05T07:46:00.000000000",1017,478473.2]
["2020-04-05T00:46:00.000000000","2020-04-05T07:46:00.000000000",1022,0.08571223]
["2020-04-05T00:46:15.000000000","2020-04-05T07:46:15.000000000",1017,478575.89999999997]
["2020-04-05T00:46:15.000000000","2020-04-05T07:46:15.000000000",1022,0.08095044]
["2020-04-05T00:46:30.000000000","2020-04-05T07:46:30.000000000",1017,478651.4]
["2020-04-05T00:46:30.000000000","2020-04-05T07:46:30.000000000",1022,0.06666507]
["2020-04-05T00:46:45.000000000","2020-04-05T07:46:45.000000000",1017,478629.5]
["2020-04-05T00:46:45.000000000","2020-04-05T07:46:45.000000000",1022,0.06666507]
["2020-04-05T00:47:00.000000000","2020-04-05T07:47:00.000000000",1017,478517.9]
["2020-04-05T00:47:00.000000000","2020-04-05T07:47:00.000000000",1022,0.08571223]
["2020-04-05T00:47:15.000000000","2020-04-05T07:47:15.000000000",1017,478500.0]
["2020-04-05T00:47:15.000000000","2020-04-05T07:47:15.000000000",1022,0.04285612]
["2020-04-05T00:47:30.000000000","2020-04-05T07:47:30.000000000",1017,478553.60000000003]
["2020-04-05T00:47:30.000000000","2020-04-05T07:47:30.000000000",1022,0.0]
["2020-04-05T00:47:45.000000000","2020-04-05T07:47:45.000000000",1017,478535.7]
["2020-04-05T00:47:45.000000000","2020-04-05T07:47:45.000000000",1022,0.0]
["2020-04-05T00:48:00.000000000","2020-04-05T07:48:00.000000000",1017,478531.3]
["2020-04-05T00:48:00.000000000","2020-04-05T07:48:00.000000000",1022,0.01904716]
["2020-04-05T00:48:15.000000000","2020-04-05T07:48:15.000000000",1017,478718.8]
["2020-04-05T00:48:15.000000000","2020-04-05T07:48:15.000000000",1022,0.03333253]
["2020-04-05T00:48:30.000000000","2020-04-05T07:48:30.000000000",1017,478696.39999999997]
["2020-04-05T00:48:30.000000000","2020-04-05T07:48:30.000000000",1022,0.03333253]
["2020-04-05T00:48:45.000000000","2020-04-05T07:48:45.000000000",1017,478714.3]
["2020-04-05T00:48:45.000000000","2020-04-05T07:48:45.000000000",1022,0.05237969]
["2020-04-05T00:49:00.000000000","2020-04-05T07:49:00.000000000",1017,478745.5]
["2020-04-05T00:49:00.000000000","2020-04-05T07:49:00.000000000",1022,0.02857074]
["2020-04-05T00:49:15.000000000","2020-04-05T07:49:15.000000000",1017,478508.89999999997]
["2020-04-05T00:49:15.000000000","2020-04-05T07:49:15.000000000",1022,0.01904716]
["2020-04-05T00:49:30.000000000","2020-04-05T07:49:30.000000000",1017,478629.5]
["2020-04-05T00:49:30.000000000","2020-04-05T07:49:30.000000000",1022,0.01428537]
["2020-04-05T00:49:45.000000000","2020-04-05T07:49:45.000000000",1017,478388.39999999997]
["2020-04-05T00:49:45.000000000","2020-04-05T07:49:45.000000000",1022,0.0]
["2020-04-05T00:50:00.000000000","2020-04-05T07:50:00.000000000",1017,478343.8]
["2020-04-05T00:50:00.000000000","2020-04-05T07:50:00.000000000",1022,0.01904716]
["2020-04-05T00:50:15.000000000","2020-04-05T07:50:15.000000000",1017,478370.5]
["2020-04-05T00:50:15.000000000","2020-04-05T07:50:15.000000000",1022,0.03333253]
["2020-04-05T00:50:30.000000000","2020-04-05T07:50:30.000000000",1017,478508.89999999997]
["2020-04-05T00:50:30.000000000","2020-04-05T07:50:30.000000000",1022,0.03333253]
["2020-04-05T00:50:45.000000000","2020-04-05T07:50:45.000000000",1017,478611.60000000003]
["2020-04-05T00:50:45.000000000","2020-04-05T07:50:45.000000000",1022,0.05237969]
["2020-04-05T00:51:00.000000000","2020-04-05T07:51:00.000000000",1017,478625.0]
["2020-04-05T00:51:00.000000000","2020-04-05T07:51:00.000000000",1022,0.02564041]
["2020-04-05T00:51:15.000000000","2020-04-05T07:51:15.000000000",1017,478437.5]
["2020-04-05T00:51:15.000000000","2020-04-05T07:51:15.000000000",1022,0.01904716]
["2020-04-05T00:51:30.000000000","2020-04-05T07:51:30.000000000",1017,478464.3]
["2020-04-05T00:51:30.000000000","2020-04-05T07:51:30.000000000",1022,0.01428537]
["2020-04-05T00:51:45.000000000","2020-04-05T07:51:45.000000000",1017,478522.3]
["2020-04-05T00:51:45.000000000","2020-04-05T07:51:45.000000000",1022,0.0]
["2020-04-05T00:52:00.000000000","2020-04-05T07:52:00.000000000",1017,478317.0]
["2020-04-05T00:52:00.000000000","2020-04-05T07:52:00.000000000",1022,0.03809432]
["2020-04-05T00:52:15.000000000","2020-04-05T07:52:15.000000000",1017,478602.7]
["2020-04-05T00:52:15.000000000","2020-04-05T07:52:15.000000000",1022,0.0476179]
["2020-04-05T00:52:30.000000000","2020-04-05T07:52:30.000000000",1017,478629.5]
["2020-04-05T00:52:30.000000000","2020-04-05T07:52:30.000000000",1022,0.05237969]
["2020-04-05T00:52:45.000000000","2020-04-05T07:52:45.000000000",1017,478625.0]
["2020-04-05T00:52:45.000000000","2020-04-05T07:52:45.000000000",1022,0.06666507]
["2020-04-05T00:53:00.000000000","2020-04-05T07:53:00.000000000",1019,16900.15]
["2020-04-05T00:53:00.000000000","2020-04-05T07:53:00.000000000",1023,17200.199999999997]
["2020-04-05T00:53:15.000000000","2020-04-05T07:53:15.000000000",1019,16900.15]
["2020-04-05T00:53:15.000000000","2020-04-05T07:53:15.000000000",1023,17200.199999999997]
["2020-04-05T00:53:30.000000000","2020-04-05T07:53:30.000000000",1019,16785.89]
["2020-04-05T00:53:30.000000000","2020-04-05T07:53:30.000000000",1023,17143.0]
["2020-04-05T00:53:45.000000000","2020-04-05T07:53:45.000000000",1019,16757.26]
["2020-04-05T00:53:45.000000000","2020-04-05T07:53:45.000000000",1023,17100.100000000002]
["2020-04-05T00:54:00.000000000","2020-04-05T07:54:00.000000000",1019,16800.05]
["2020-04-05T00:54:00.000000000","2020-04-05T07:54:00.000000000",1023,17100.100000000002]
["2020-04-05T00:54:15.000000000","2020-04-05T07:54:15.000000000",1019,16742.989999999998]
["2020-04-05T00:54:15.000000000","2020-04-05T07:54:15.000000000",1023,17100.100000000002]
["2020-04-05T00:54:30.000000000","2020-04-05T07:54:30.000000000",1019,16700.199999999997]
["2020-04-05T00:54:30.000000000","2020-04-05T07:54:30.000000000",1023,17100.100000000002]
["2020-04-05T00:54:45.000000000","2020-04-05T07:54:45.000000000",1019,16700.199999999997]
["2020-04-05T00:54:45.000000000","2020-04-05T07:54:45.000000000",1023,17157.3]
["2020-04-05T00:55:00.000000000","2020-04-05T07:55:00.000000000",1019,16643.0]
["2020-04-05T00:55:00.000000000","2020-04-05T07:55:00.000000000",1023,17200.199999999997]
["2020-04-05T00:55:15.000000000","2020-04-05T07:55:15.000000000",1019,16600.100000000002]
["2020-04-05T00:55:15.000000000","2020-04-05T07:55:15.000000000",1023,17138.6]
["2020-04-05T00:55:30.000000000","2020-04-05T07:55:30.000000000",1019,16600.100000000002]
["2020-04-05T00:55:30.000000000","2020-04-05T07:55:30.000000000",1023,17042.899999999998]
["2020-04-05T00:55:45.000000000","2020-04-05T07:55:45.000000000",1019,16542.899999999998]
["2020-04-05T00:55:45.000000000","2020-04-05T07:55:45.000000000",1023,17000.0]
["2020-04-05T00:56:00.000000000","2020-04-05T07:56:00.000000000",1019,16557.2]
["2020-04-05T00:56:00.000000000","2020-04-05T07:56:00.000000000",1023,17057.2]
["2020-04-05T00:56:15.000000000","2020-04-05T07:56:15.000000000",1019,16657.3]
["2020-04-05T00:56:15.000000000","2020-04-05T07:56:15.000000000",1023,17157.3]
["2020-04-05T00:56:30.000000000","2020-04-05T07:56:30.000000000",1019,16643.0]
["2020-04-05T00:56:30.000000000","2020-04-05T07:56:30.000000000",1023,17200.199999999997]
["2020-04-05T00:56:45.000000000","2020-04-05T07:56:45.000000000",1019,16600.100000000002]
["2020-04-05T00:56:45.000000000","2020-04-05T07:56:45.000000000",1023,17085.8]
["2020-04-05T00:57:00.000000000","2020-04-05T07:57:00.000000000",1019,16600.100000000002]
["2020-04-05T00:57:00.000000000","2020-04-05T07:57:00.000000000",1023,17057.2]
["2020-04-05T00:57:15.000000000","2020-04-05T07:57:15.000000000",1020,3028514.0]
["2020-04-05T00:57:15.000000000","2020-04-05T07:57:15.000000000",1130,834413451.6174]
["2020-04-05T00:57:30.000000000","2020-04-05T07:57:30.000000000",1020,3028514.0]
["2020-04-05T00:57:30.000000000","2020-04-05T07:57:30.000000000",1130,834343795.7954]
["2020-04-05T00:57:45.000000000","2020-04-05T07:57:45.000000000",1020,3028514.0]
["2020-04-05T00:57:45.000000000","2020-04-05T07:57:45.000000000",1130,834457970.7732]
["2020-04-05T00:58:00.000000000","2020-04-05T07:58:00.000000000",1020,3028514.0]
["2020-04-05T00:58:00.000000000","2020-04-05T07:58:00.000000000",1130,834573357.1566]
["2020-04-05T00:58:15.000000000","2020-04-05T07:58:15.000000000",1020,3028514.0]
["2020-04-05T00:58:15.000000000","2020-04-05T07:58:15.000000000",1130,834530049.4064]
["2020-04-05T00:58:30.000000000","2020-04-05T07:58:30.000000000",1020,3028514.0]
["2020-04-05T00:58:30.000000000","2020-04-05T07:58:30.000000000",1130,834414965.8744]
["2020-04-05T00:58:45.000000000","2020-04-05T07:58:45.000000000",1020,3028514.0]
["2020-04-05T00:58:45.000000000","2020-04-05T07:58:45.000000000",1130,834558820.2894]
["2020-04-05T00:59:00.000000000","2020-04-05T07:59:00.000000000",1020,3028514.0]
["2020-04-05T00:59:00.000000000","2020-04-05T07:59:00.000000000",1130,834789290.2048]
["2020-04-05T00:59:15.000000000","2020-04-05T07:59:15.000000000",1020,3028514.0]
["2020-04-05T00:59:15.000000000","2020-04-05T07:59:15.000000000",1130,834602128.0396]
["2020-04-05T00:59:30.000000000","2020-04-05T07:59:30.000000000",1020,3028514.0]
["2020-04-05T00:59:30.000000000","2020-04-05T07:59:30.000000000",1130,834775056.189]
["2020-04-05T00:59:45.000000000","2020-04-05T07:59:45.000000000",1020,3028514.0]
["2020-04-05T00:59:45.000000000","2020-04-05T07:59:45.000000000",1130,835034296.9874]
["2020-04-05T01:00:00.000000000","2020-04-05T08:00:00.000000000",1020,3028514.0]
["2020-04-05T01:00:00.000000000","2020-04-05T08:00:00.000000000",1130,834861065.9866]
["2020-04-05T01:00:15.000000000","2020-04-05T08:00:15.000000000",1020,3028514.0]
["2020-04-05T01:00:15.000000000","2020-04-05T08:00:15.000000000",1130,834731445.5874]
["2020-04-05T01:00:30.000000000","2020-04-05T08:00:30.000000000",1020,3028514.0]
["2020-04-05T01:00:30.000000000","2020-04-05T08:00:30.000000000",1130,834731445.5874]
["2020-04-05T01:00:45.000000000","2020-04-05T08:00:45.000000000",1020,3028514.0]
["2020-04-05T01:00:45.000000000","2020-04-05T08:00:45.000000000",1130,834731445.5874]
["2020-04-05T01:01:00.000000000","2020-04-05T08:01:00.000000000",1020,3028514.0]
["2020-04-05T01:01:00.000000000","2020-04-05T08:01:00.000000000",1130,834846831.9708]
["2020-04-05T01:01:15.000000000","2020-04-05T08:01:15.000000000",1020,3028514.0]
["2020-04-05T01:01:15.000000000","2020-04-05T08:01:15.000000000",1130,835163917.3866]
["2020-04-05T01:01:30.000000000","2020-04-05T08:01:30.000000000",1020,3028514.0]
["2020-04-05T01:01:30.000000000","2020-04-05T08:01:30.000000000",1130,835394387.302]
["2020-04-05T01:01:45.000000000","2020-04-05T08:01:45.000000000",1020,3028514.0]
["2020-04-05T01:01:45.000000000","2020-04-05T08:01:45.000000000",1130,834918910.604]
["2020-04-05T01:02:00.000000000","2020-04-05T08:02:00.000000000",1020,3028514.0]
["2020-04-05T01:02:00.000000000","2020-04-05T08:02:00.000000000",1130,834818061.0878]
["2020-04-05T01:02:15.000000000","2020-04-05T08:02:15.000000000",1020,3028514.0]
["2020-04-05T01:02:15.000000000","2020-04-05T08:02:15.000000000",1130,835091838.7534]
["2020-04-05T01:02:30.000000000","2020-04-05T08:02:30.000000000",1020,3028514.0]
["2020-04-05T01:02:30.000000000","2020-04-05T08:02:30.000000000",1130,835135146.5036]
["2020-04-05T01:02:45.000000000","2020-04-05T08:02:45.000000000",1020,3028514.0]
["2020-04-05T01:02:45.000000000","2020-04-05T08:02:45.000000000",1130,835134843.6522]
["2020-04-05T01:03:00.000000000","2020-04-05T08:03:00.000000000",1020,3028514.0]
["2020-04-05T01:03:00.000000000","2020-04-05T08:03:00.000000000",1130,835250230.0356]
["2020-04-05T01:03:15.000000000","2020-04-05T08:03:15.000000000",1020,3028514.0]
["2020-04-05T01:03:15.000000000","2020-04-05T08:03:15.000000000",1130,835913171.7502]
["2020-04-05T01:03:30.000000000","2020-04-05T08:03:30.000000000",1020,3028514.0]
["2020-04-05T01:03:30.000000000","2020-04-05T08:03:30.000000000",1130,835769014.4838]
["2020-04-05T01:03:45.000000000","2020-04-05T08:03:45.000000000",1020,3028514.0]
["2020-04-05T01:03:45.000000000","2020-04-05T08:03:45.000000000",1130,835279303.77]
["2020-04-05T01:04:00.000000000","2020-04-05T08:04:00.000000000",1020,3028514.0]
["2020-04-05T01:04:00.000000000","2020-04-05T08:04:00.000000000",1130,835466465.9352]
["2020-04-05T01:04:15.000000000","2020-04-05T08:04:15.000000000",1020,3028514.0]
["2020-04-05T01:04:15.000000000","2020-04-05T08:04:15.000000000",1130,835869864.0]
["2020-04-05T01:04:30.000000000","2020-04-05T08:04:30.000000000",1020,3028514.0]
["2020-04-05T01:04:30.000000000","2020-04-05T08:04:30.000000000",1130,836042792.1494]
["2020-04-05T01:04:45.000000000","2020-04-05T08:04:45.000000000",1020,3028514.0]
["2020-04-05T01:04:45.000000000","2020-04-05T08:04:45.000000000",1130,836042792.1494]
["2020-04-05T01:05:00.000000000","2020-04-05T08:05:00.000000000",1020,3028514.0]
["2020-04-05T01:05:00.000000000","2020-04-05T08:05:00.000000000",1130,835005223.253]
["2020-04-05T01:05:15.000000000","2020-04-05T08:05:15.000000000",1020,3028514.0]
["2020-04-05T01:05:15.000000000","2020-04-05T08:05:15.000000000",1130,834515512.5392]
["2020-04-05T01:05:30.000000000","2020-04-05T08:05:30.000000000",1020,3028514.0]
["2020-04-05T01:05:30.000000000","2020-04-05T08:05:30.000000000",1130,834616362.0554]
["2020-04-05T01:05:45.000000000","2020-04-05T08:05:45.000000000",1020,3028514.0]
["2020-04-05T01:05:45.000000000","2020-04-05T08:05:45.000000000",1130,834645132.9384]
["2020-04-05T01:06:00.000000000","2020-04-05T08:06:00.000000000",1020,3028514.0]
["2020-04-05T01:06:00.000000000","2020-04-05T08:06:00.000000000",1130,834483410.2908]
["2020-04-05T01:06:15.000000000","2020-04-05T08:06:15.000000000",1020,3028514.0]
["2020-04-05T01:06:15.000000000","2020-04-05T08:06:15.000000000",1130,834616362.0554]
["2020-04-05T01:06:30.000000000","2020-04-05T08:06:30.000000000",1020,3028514.0]
["2020-04-05T01:06:30.000000000","2020-04-05T08:06:30.000000000",1130,834602128.0396]
["2020-04-05T01:06:45.000000000","2020-04-05T08:06:45.000000000",1020,3028514.0]
["2020-04-05T01:06:45.000000000","2020-04-05T08:06:45.000000000",1130,834429199.8902]
["2020-04-05T01:07:00.000000000","2020-04-05T08:07:00.000000000",1020,3028514.0]
["2020-04-05T01:07:00.000000000","2020-04-05T08:07:00.000000000",1130,834717211.5716]
["2020-04-05T01:07:15.000000000","2020-04-05T08:07:15.000000000",1020,3028514.0]
["2020-04-05T01:07:15.000000000","2020-04-05T08:07:15.000000000",1130,835336542.6846]
["2020-04-05T01:07:30.000000000","2020-04-05T08:07:30.000000000",1020,3028514.0]
["2020-04-05T01:07:30.000000000","2020-04-05T08:07:30.000000000",1130,835293840.6372]
["2020-04-05T01:07:45.000000000","2020-04-05T08:07:45.000000000",1020,3028514.0]
["2020-04-05T01:07:45.000000000","2020-04-05T08:07:45.000000000",1130,835096381.5244]
["2020-04-05T01:08:00.000000000","2020-04-05T08:08:00.000000000",1021,275.7984]
["2020-04-05T01:08:15.000000000","2020-04-05T08:08:15.000000000",1016,477300.0]
["2020-04-05T01:08:15.000000000","2020-04-05T08:08:15.000000000",1021,275.805]
["2020-04-05T01:08:30.000000000","2020-04-05T08:08:30.000000000",1016,477400.0]
["2020-04-05T01:08:30.000000000","2020-04-05T08:08:30.000000000",1021,275.8288]
["2020-04-05T01:08:45.000000000","2020-04-05T08:08:45.000000000",1016,477600.0]
["2020-04-05T01:08:45.000000000","2020-04-05T08:08:45.000000000",1021,275.8573]
["2020-04-05T01:09:00.000000000","2020-04-05T08:09:00.000000000",1016,477500.0]
["2020-04-05T01:09:00.000000000","2020-04-05T08:09:00.000000000",1021,275.8763]
["2020-04-05T01:09:15.000000000","2020-04-05T08:09:15.000000000",1016,477500.0]
["2020-04-05T01:09:15.000000000","2020-04-05T08:09:15.000000000",1021,275.8335]
["2020-04-05T01:09:30.000000000","2020-04-05T08:09:30.000000000",1016,477300.0]
["2020-04-05T01:09:30.000000000","2020-04-05T08:09:30.000000000",1021,275.8668]
["2020-04-05T01:09:45.000000000","2020-04-05T08:09:45.000000000",1016,477300.0]
["2020-04-05T01:09:45.000000000","2020-04-05T08:09:45.000000000",1021,275.8668]
["2020-04-05T01:10:00.000000000","2020-04-05T08:10:00.000000000",1016,477300.0]
["2020-04-05T01:10:00.000000000","2020-04-05T08:10:00.000000000",1021,275.843]
["2020-04-05T01:10:15.000000000","2020-04-05T08:10:15.000000000",1016,477200.0]
["2020-04-05T01:10:15.000000000","2020-04-05T08:10:15.000000000",1021,275.7622]
["2020-04-05T01:10:30.000000000","2020-04-05T08:10:30.000000000",1016,477200.0]
["2020-04-05T01:10:30.000000000","2020-04-05T08:10:30.000000000",1021,275.7289]
["2020-04-05T01:10:45.000000000","2020-04-05T08:10:45.000000000",1016,477300.0]
["2020-04-05T01:10:45.000000000","2020-04-05T08:10:45.000000000",1021,275.7764]
["2020-04-05T01:11:00.000000000","2020-04-05T08:11:00.000000000",1016,477100.0]
["2020-04-05T01:11:00.000000000","2020-04-05T08:11:00.000000000",1021,275.7907]
["2020-04-05T01:11:15.000000000","2020-04-05T08:11:15.000000000",1016,477300.0]
["2020-04-05T01:11:15.000000000","2020-04-05T08:11:15.000000000",1021,275.7336]
["2020-04-05T01:11:30.000000000","2020-04-05T08:11:30.000000000",1016,477400.0]
["2020-04-05T01:11:30.000000000","2020-04-05T08:11:30.000000000",1021,275.6718]
["2020-04-05T01:11:45.000000000","2020-04-05T08:11:45.000000000",1016,477300.0]
["2020-04-05T01:11:45.000000000","2020-04-05T08:11:45.000000000",1021,275.7146]
["2020-04-05T01:12:00.000000000","2020-04-05T08:12:00.000000000",1016,477400.0]
["2020-04-05T01:12:00.000000000","2020-04-05T08:12:00.000000000",1021,275.7955]
["2020-04-05T01:12:15.000000000","2020-04-05T08:12:15.000000000",1016,477100.0]
["2020-04-05T01:12:15.000000000","2020-04-05T08:12:15.000000000",1021,275.843]
["2020-04-05T01:12:30.000000000","2020-04-05T08:12:30.000000000",1016,477200.0]
["2020-04-05T01:12:30.000000000","2020-04-05T08:12:30.000000000",1021,275.8001]
["2020-04-05T01:12:45.000000000","2020-04-05T08:12:45.000000000",1016,477100.0]
["2020-04-05T01:12:45.000000000","2020-04-05T08:12:45.000000000",1021,275.7193]
["2020-04-05T01:13:00.000000000","2020-04-05T08:13:00.000000000",1016,477200.0]
["2020-04-05T01:13:00.000000000","2020-04-05T08:13:00.000000000",1021,275.6908]
["2020-04-05T01:13:15.000000000","2020-04-05T08:13:15.000000000",1016,477100.0]
["2020-04-05T01:13:15.000000000","2020-04-05T08:13:15.000000000",1021,275.6908]
["2020-04-05T01:13:30.000000000","2020-04-05T08:13:30.000000000",1016,477200.0]
["2020-04-05T01:13:30.000000000","2020-04-05T08:13:30.000000000",1021,275.6907]
["2020-04-05T01:13:45.000000000","2020-04-05T08:13:45.000000000",1016,477100.0]
["2020-04-05T01:13:45.000000000","2020-04-05T08:13:45.000000000",1021,275.7288]
["2020-04-05T01:14:00.000000000","2020-04-05T08:14:00.000000000",1016,477000.0]
["2020-04-05T01:14:00.000000000","2020-04-05T08:14:00.000000000",1021,275.8335]
["2020-04-05T01:14:15.000000000","2020-04-05T08:14:15.000000000",1016,477000.0]
["2020-04-05T01:14:15.000000000","2020-04-05T08:14:15.000000000",1021,275.7383]
["2020-04-05T01:14:30.000000000","2020-04-05T08:14:30.000000000",1016,477000.0]
["2020-04-05T01:14:30.000000000","2020-04-05T08:14:30.000000000",1021,275.6812]
["2020-04-05T01:14:45.000000000","2020-04-05T08:14:45.000000000",1016,477100.0]
["2020-04-05T01:14:45.000000000","2020-04-05T08:14:45.000000000",1021,275.686]
["2020-04-05T01:15:00.000000000","2020-04-05T08:15:00.000000000",1016,477000.0]
["2020-04-05T01:15:00.000000000","2020-04-05T08:15:00.000000000",1021,275.5623]
["2020-04-05T01:15:15.000000000","2020-04-05T08:15:15.000000000",1016,477000.0]
["2020-04-05T01:15:15.000000000","2020-04-05T08:15:15.000000000",1021,275.491]
["2020-04-05T01:15:30.000000000","2020-04-05T08:15:30.000000000",1016,476900.0]
["2020-04-05T01:15:30.000000000","2020-04-05T08:15:30.000000000",1021,275.529]
["2020-04-05T01:15:45.000000000","2020-04-05T08:15:45.000000000",1016,476900.0]
["2020-04-05T01:15:45.000000000","2020-04-05T08:15:45.000000000",1021,275.5005]
["2020-04-05T01:16:00.000000000","2020-04-05T08:16:00.000000000",1016,477000.0]
["2020-04-05T01:16:00.000000000","2020-04-05T08:16:00.000000000",1021,275.4957]
["2020-04-05T01:16:15.000000000","2020-04-05T08:16:15.000000000",1016,477000.0]
["2020-04-05T01:16:15.000000000","2020-04-05T08:16:15.000000000",1021,275.5623]
["2020-04-05T01:16:30.000000000","2020-04-05T08:16:30.000000000",1016,476900.0]
["2020-04-05T01:16:30.000000000","2020-04-05T08:16:30.000000000",1021,275.5909]
["2020-04-05T01:16:45.000000000","2020-04-05T08:16:45.000000000",1016,477000.0]
["2020-04-05T01:16:45.000000000","2020-04-05T08:16:45.000000000",1021,275.4958]
["2020-04-05T01:17:00.000000000","2020-04-05T08:17:00.000000000",1016,476600.0]
["2020-04-05T01:17:00.000000000","2020-04-05T08:17:00.000000000",1021,275.3673]
["2020-04-05T01:17:15.000000000","2020-04-05T08:17:15.000000000",1016,476800.0]
["2020-04-05T01:17:15.000000000","2020-04-05T08:17:15.000000000",1021,275.3245]
["2020-04-05T01:17:30.000000000","2020-04-05T08:17:30.000000000",1016,476600.0]
["2020-04-05T01:17:30.000000000","2020-04-05T08:17:30.000000000",1021,275.4387]
["2020-04-05T01:17:45.000000000","2020-04-05T08:17:45.000000000",1016,476800.0]
["2020-04-05T01:17:45.000000000","2020-04-05T08:17:45.000000000",1021,275.5053]
["2020-04-05T01:18:00.000000000","2020-04-05T08:18:00.000000000",1016,476800.0]
["2020-04-05T01:18:00.000000000","2020-04-05T08:18:00.000000000",1021,275.51]
["2020-04-05T01:18:15.000000000","2020-04-05T08:18:15.000000000",1016,476800.0]
["2020-04-05T01:18:15.000000000","2020-04-05T08:18:15.000000000",1021,275.5623]
["2020-04-05T01:18:30.000000000","2020-04-05T08:18:30.000000000",1016,477000.0]
["2020-04-05T01:18:30.000000000","2020-04-05T08:18:30.000000000",1021,275.6099]
["2020-04-05T01:18:45.000000000","2020-04-05T08:18:45.000000000",1016,477100.0]
["2020-04-05T01:18:45.000000000","2020-04-05T08:18:45.000000000",1021,275.6651]
["2020-04-05T01:19:00.000000000","2020-04-05T08:19:00.000000000",1016,477100.0]
["2020-04-05T01:19:00.000000000","2020-04-05T08:19:00.000000000",1021,275.7288]
["2020-04-05T01:19:15.000000000","2020-04-05T08:19:15.000000000",1016,477000.0]
["2020-04-05T01:19:15.000000000","2020-04-05T08:19:15.000000000",1021,275.6813]
["2020-04-05T01:19:30.000000000","2020-04-05T08:19:30.000000000",1016,476800.0]
["2020-04-05T01:19:30.000000000","2020-04-05T08:19:30.000000000",1021,275.6242]
["2020-04-05T01:19:45.000000000","2020-04-05T08:19:45.000000000",1016,476800.0]
["2020-04-05T01:19:45.000000000","2020-04-05T08:19:45.000000000",1021,275.5671]
["2020-04-05T01:20:00.000000000","2020-04-05T08:20:00.000000000",1016,476900.0]
["2020-04-05T01:20:00.000000000","2020-04-05T08:20:00.000000000",1021,275.5242]
["2020-04-05T01:20:15.000000000","2020-04-05T08:20:15.000000000",1016,476900.0]
["2020-04-05T01:20:15.000000000","2020-04-05T08:20:15.000000000",1021,275.5433]
["2020-04-05T01:20:30.000000000","2020-04-05T08:20:30.000000000",1017,478781.3]
["2020-04-05T01:20:30.000000000","2020-04-05T08:20:30.000000000",1022,0.0]
["2020-04-05T01:20:45.000000000","2020-04-05T08:20:45.000000000",1017,478781.3]
["2020-04-05T01:20:45.000000000","2020-04-05T08:20:45.000000000",1022,0.02051233]
["2020-04-05T01:21:00.000000000","2020-04-05T08:21:00.000000000",1017,478875.0]
["2020-04-05T01:21:00.000000000","2020-04-05T08:21:00.000000000",1022,0.05237969]
["2020-04-05T01:21:15.000000000","2020-04-05T08:21:15.000000000",1017,478875.0]
["2020-04-05T01:21:15.000000000","2020-04-05T08:21:15.000000000",1022,0.02857074]
["2020-04-05T01:21:30.000000000","2020-04-05T08:21:30.000000000",1017,478848.2]
["2020-04-05T01:21:30.000000000","2020-04-05T08:21:30.000000000",1022,0.0]
["2020-04-05T01:21:45.000000000","2020-04-05T08:21:45.000000000",1017,478977.7]
["2020-04-05T01:21:45.000000000","2020-04-05T08:21:45.000000000",1022,0.0]
["2020-04-05T01:22:00.000000000","2020-04-05T08:22:00.000000000",1017,479053.60000000003]
["2020-04-05T01:22:00.000000000","2020-04-05T08:22:00.000000000",1022,0.01904716]
["2020-04-05T01:22:15.000000000","2020-04-05T08:22:15.000000000",1017,479116.10000000003]
["2020-04-05T01:22:15.000000000","2020-04-05T08:22:15.000000000",1022,0.03333253]
["2020-04-05T01:22:30.000000000","2020-04-05T08:22:30.000000000",1017,479067.3]
["2020-04-05T01:22:30.000000000","2020-04-05T08:22:30.000000000",1022,0.0128202]
["2020-04-05T01:22:45.000000000","2020-04-05T08:22:45.000000000",1017,479062.5]
["2020-04-05T01:22:45.000000000","2020-04-05T08:22:45.000000000",1022,0.01904716]
["2020-04-05T01:23:00.000000000","2020-04-05T08:23:00.000000000",1017,479062.5]
["2020-04-05T01:23:00.000000000","2020-04-05T08:23:00.000000000",1022,0.03333253]
["2020-04-05T01:23:15.000000000","2020-04-05T08:23:15.000000000",1017,478968.8]
["2020-04-05T01:23:15.000000000","2020-04-05T08:23:15.000000000",1022,0.01428537]
["2020-04-05T01:23:30.000000000","2020-04-05T08:23:30.000000000",1017,478942.0]
["2020-04-05T01:23:30.000000000","2020-04-05T08:23:30.000000000",1022,0.0]
["2020-04-05T01:23:45.000000000","2020-04-05T08:23:45.000000000",1017,478803.60000000003]
["2020-04-05T01:23:45.000000000","2020-04-05T08:23:45.000000000",1022,0.0]
["2020-04-05T01:24:00.000000000","2020-04-05T08:24:00.000000000",1017,479049.10000000003]
["2020-04-05T01:24:00.000000000","2020-04-05T08:24:00.000000000",1022,0.0]
["2020-04-05T01:24:15.000000000","2020-04-05T08:24:15.000000000",1017,478852.7]
["2020-04-05T01:24:15.000000000","2020-04-05T08:24:15.000000000",1022,0.0]
["2020-04-05T01:24:30.000000000","2020-04-05T08:24:30.000000000",1017,479026.8]
["2020-04-05T01:24:30.000000000","2020-04-05T08:24:30.000000000",1022,0.0]
["2020-04-05T01:24:45.000000000","2020-04-05T08:24:45.000000000",1017,478875.0]
["2020-04-05T01:24:45.000000000","2020-04-05T08:24:45.000000000",1022,0.03809432]
["2020-04-05T01:25:00.000000000","2020-04-05T08:25:00.000000000",1017,478790.2]
["2020-04-05T01:25:00.000000000","2020-04-05T08:25:00.000000000",1022,0.02857074]
["2020-04-05T01:25:15.000000000","2020-04-05T08:25:15.000000000",1017,478808.0]
["2020-04-05T01:25:15.000000000","2020-04-05T08:25:15.000000000",1022,0.0]
["2020-04-05T01:25:30.000000000","2020-04-05T08:25:30.000000000",1017,478919.6]
["2020-04-05T01:25:30.000000000","2020-04-05T08:25:30.000000000",1022,0.01904716]
["2020-04-05T01:25:45.000000000","2020-04-05T08:25:45.000000000",1017,478857.1]
["2020-04-05T01:25:45.000000000","2020-04-05T08:25:45.000000000",1022,0.03333253]
["2020-04-05T01:26:00.000000000","2020-04-05T08:26:00.000000000",1017,478736.60000000003]
["2020-04-05T01:26:00.000000000","2020-04-05T08:26:00.000000000",1022,0.07142685]
["2020-04-05T01:26:15.000000000","2020-04-05T08:26:15.000000000",1017,478745.5]
["2020-04-05T01:26:15.000000000","2020-04-05T08:26:15.000000000",1022,0.04285612]
["2020-04-05T01:26:30.000000000","2020-04-05T08:26:30.000000000",1017,478803.60000000003]
["2020-04-05T01:26:30.000000000","2020-04-05T08:26:30.000000000",1022,0.05714149]
["2020-04-05T01:26:45.000000000","2020-04-05T08:26:45.000000000",1017,478919.6]
["2020-04-05T01:26:45.000000000","2020-04-05T08:26:45.000000000",1022,0.04285612]
["2020-04-05T01:27:00.000000000","2020-04-05T08:27:00.000000000",1017,478964.3]
["2020-04-05T01:27:00.000000000","2020-04-05T08:27:00.000000000",1022,0.0]
["2020-04-05T01:27:15.000000000","2020-04-05T08:27:15.000000000",1017,478834.8]
["2020-04-05T01:27:15.000000000","2020-04-05T08:27:15.000000000",1022,0.0]
["2020-04-05T01:27:30.000000000","2020-04-05T08:27:30.000000000",1017,478892.9]
["2020-04-05T01:27:30.000000000","2020-04-05T08:27:30.000000000",1022,0.01904716]
["2020-04-05T01:27:45.000000000","2020-04-05T08:27:45.000000000",1017,478772.3]
["2020-04-05T01:27:45.000000000","2020-04-05T08:27:45.000000000",1022,0.01428537]
["2020-04-05T01:28:00.000000000","2020-04-05T08:28:00.000000000",1017,478723.2]
["2020-04-05T01:28:00.000000000","2020-04-05T08:28:00.000000000",1022,0.0]
["2020-04-05T01:28:15.000000000","2020-04-05T08:28:15.000000000",1017,478745.5]
["2020-04-05T01:28:15.000000000","2020-04-05T08:28:15.000000000",1022,0.01904716]
["2020-04-05T01:28:30.000000000","2020-04-05T08:28:30.000000000",1017,478776.8]
["2020-04-05T01:28:30.000000000","2020-04-05T08:28:30.000000000",1022,0.05237969]
["2020-04-05T01:28:45.000000000","2020-04-05T08:28:45.000000000",1017,478727.7]
["2020-04-05T01:28:45.000000000","2020-04-05T08:28:45.000000000",1022,0.08571223]
["2020-04-05T01:29:00.000000000","2020-04-05T08:29:00.000000000",1017,478949.5]
["2020-04-05T01:29:00.000000000","2020-04-05T08:29:00.000000000",1022,0.09999759]
["2020-04-05T01:29:15.000000000","2020-04-05T08:29:15.000000000",1017,478915.2]
["2020-04-05T01:29:15.000000000","2020-04-05T08:29:15.000000000",1022,0.06190328]
["2020-04-05T01:29:30.000000000","2020-04-05T08:29:30.000000000",1017,478959.8]
["2020-04-05T01:29:30.000000000","2020-04-05T08:29:30.000000000",1022,0.05237969]
["2020-04-05T01:29:45.000000000","2020-04-05T08:29:45.000000000",1017,478915.2]
["2020-04-05T01:29:45.000000000","2020-04-05T08:29:45.000000000",1022,0.0476179]
["2020-04-05T01:30:00.000000000","2020-04-05T08:30:00.000000000",1017,479013.39999999997]
["2020-04-05T01:30:00.000000000","2020-04-05T08:30:00.000000000",1022,0.03333253]
["2020-04-05T01:30:15.000000000","2020-04-05T08:30:15.000000000",1017,478843.8]
["2020-04-05T01:30:15.000000000","2020-04-05T08:30:15.000000000",1022,0.03333253]
["2020-04-05T01:30:30.000000000","2020-04-05T08:30:30.000000000",1017,478946.39999999997]
["2020-04-05T01:30:30.000000000","2020-04-05T08:30:30.000000000",1022,0.03333253]
["2020-04-05T01:30:45.000000000","2020-04-05T08:30:45.000000000",1017,478915.2]
["2020-04-05T01:30:45.000000000","2020-04-05T08:30:45.000000000",1022,0.01428537]
["2020-04-05T01:31:00.000000000","2020-04-05T08:31:00.000000000",1017,478772.3]
["2020-04-05T01:31:00.000000000","2020-04-05T08:31:00.000000000",1022,0.0]
["2020-04-05T01:31:15.000000000","2020-04-05T08:31:15.000000000",1017,478776.8]
["2020-04-05T01:31:15.000000000","2020-04-05T08:31:15.000000000",1022,0.0]
["2020-04-05T01:31:30.000000000","2020-04-05T08:31:30.000000000",1017,478781.3]
["2020-04-05T01:31:30.000000000","2020-04-05T08:31:30.000000000",1022,0.0]
["2020-04-05T01:31:45.000000000","2020-04-05T08:31:45.000000000",1017,478781.3]
["2020-04-05T01:31:45.000000000","2020-04-05T08:31:45.000000000",1022,0.0]
["2020-04-05T01:32:00.000000000","2020-04-05T08:32:00.000000000",1017,478781.3]
["2020-04-05T01:32:00.000000000","2020-04-05T08:32:00.000000000",1022,0.01904716]
["2020-04-05T01:32:15.000000000","2020-04-05T08:32:15.000000000",1017,478808.0]
["2020-04-05T01:32:15.000000000","2020-04-05T08:32:15.000000000",1022,0.03333253]
["2020-04-05T01:32:30.000000000","2020-04-05T08:32:30.000000000",1017,478785.7]
["2020-04-05T01:32:30.000000000","2020-04-05T08:32:30.000000000",1022,0.05237969]
["2020-04-05T01:32:45.000000000","2020-04-05T08:32:45.000000000",1017,478834.8]
["2020-04-05T01:32:45.000000000","2020-04-05T08:32:45.000000000",1022,0.02857074]
["2020-04-05T01:33:00.000000000","2020-04-05T08:33:00.000000000",1017,478709.8]
["2020-04-05T01:33:00.000000000","2020-04-05T08:33:00.000000000",1022,0.01904716]
["2020-04-05T01:33:15.000000000","2020-04-05T08:33:15.000000000",1017,478802.9]
["2020-04-05T01:33:15.000000000","2020-04-05T08:33:15.000000000",1022,0.03333253]
["2020-04-05T01:33:30.000000000","2020-04-05T08:33:30.000000000",1017,478812.5]
["2020-04-05T01:33:30.000000000","2020-04-05T08:33:30.000000000",1022,0.01428537]
["2020-04-05T01:33:45.000000000","2020-04-05T08:33:45.000000000",1017,478785.7]
["2020-04-05T01:33:45.000000000","2020-04-05T08:33:45.000000000",1022,0.0]
["2020-04-05T01:34:00.000000000","2020-04-05T08:34:00.000000000",1017,478727.7]
["2020-04-05T01:34:00.000000000","2020-04-05T08:34:00.000000000",1022,0.01904716]
["2020-04-05T01:34:15.000000000","2020-04-05T08:34:15.000000000",1017,478799.10000000003]
["2020-04-05T01:34:15.000000000","2020-04-05T08:34:15.000000000",1022,0.03333253]
["2020-04-05T01:34:30.000000000","2020-04-05T08:34:30.000000000",1017,478785.7]
["2020-04-05T01:34:30.000000000","2020-04-05T08:34:30.000000000",1022,0.03333253]
["2020-04-05T01:34:45.000000000","2020-04-05T08:34:45.000000000",1017,478915.2]
["2020-04-05T01:34:45.000000000","2020-04-05T08:34:45.000000000",1022,0.01428537]
["2020-04-05T01:35:00.000000000","2020-04-05T08:35:00.000000000",1017,478910.7]
["2020-04-05T01:35:00.000000000","2020-04-05T08:35:00.000000000",1022,0.01904716]
["2020-04-05T01:35:15.000000000","2020-04-05T08:35:15.000000000",1017,478772.3]
["2020-04-05T01:35:15.000000000","2020-04-05T08:35:15.000000000",1022,0.07142685]
["2020-04-05T01:35:30.000000000","2020-04-05T08:35:30.000000000",1017,478750.0]
["2020-04-05T01:35:30.000000000","2020-04-05T08:35:30.000000000",1022,0.08095044]
["2020-04-05T01:35:45.000000000","2020-04-05T08:35:45.000000000",1017,478750.0]
["2020-04-05T01:35:45.000000000","2020-04-05T08:35:45.000000000",1022,0.06666507]
["2020-04-05T01:36:00.000000000","2020-04-05T08:36:00.000000000",1017,478875.0]
["2020-04-05T01:36:00.000000000","2020-04-05T08:36:00.000000000",1022,0.02857074]
["2020-04-05T01:36:15.000000000","2020-04-05T08:36:15.000000000",1017,478741.10000000003]
["2020-04-05T01:36:15.000000000","2020-04-05T08:36:15.000000000",1022,0.01904716]
["2020-04-05T01:36:30.000000000","2020-04-05T08:36:30.000000000",1017,478772.3]
["2020-04-05T01:36:30.000000000","2020-04-05T08:36:30.000000000",1022,0.03333253]
["2020-04-05T01:36:45.000000000","2020-04-05T08:36:45.000000000",1017,478861.60000000003]
["2020-04-05T01:36:45.000000000","2020-04-05T08:36:45.000000000",1022,0.05237969]
["2020-04-05T01:37:00.000000000","2020-04-05T08:37:00.000000000",1017,478821.39999999997]
["2020-04-05T01:37:00.000000000","2020-04-05T08:37:00.000000000",1022,0.06666507]
["2020-04-05T01:37:15.000000000","2020-04-05T08:37:15.000000000",1017,478758.89999999997]
["2020-04-05T01:37:15.000000000","2020-04-05T08:37:15.000000000",1022,0.02857074]
["2020-04-05T01:37:30.000000000","2020-04-05T08:37:30.000000000",1017,478642.9]
["2020-04-05T01:37:30.000000000","2020-04-05T08:37:30.000000000",1022,0.0]
["2020-04-05T01:37:45.000000000","2020-04-05T08:37:45.000000000",1017,478625.0]
["2020-04-05T01:37:45.000000000","2020-04-05T08:37:45.000000000",1022,0.0]
["2020-04-05T01:38:00.000000000","2020-04-05T08:38:00.000000000",1017,478906.3]
["2020-04-05T01:38:00.000000000","2020-04-05T08:38:00.000000000",1022,0.01904716]
["2020-04-05T01:38:15.000000000","2020-04-05T08:38:15.000000000",1017,478906.3]
["2020-04-05T01:38:15.000000000","2020-04-05T08:38:15.000000000",1022,0.03333253]
["2020-04-05T01:38:30.000000000","2020-04-05T08:38:30.000000000",1017,478933.0]
["2020-04-05T01:38:30.000000000","2020-04-05T08:38:30.000000000",1022,0.03333253]
["2020-04-05T01:38:45.000000000","2020-04-05T08:38:45.000000000",1017,478910.7]
["2020-04-05T01:38:45.000000000","2020-04-05T08:38:45.000000000",1022,0.03333253]
["2020-04-05T01:39:00.000000000","2020-04-05T08:39:00.000000000",1017,478906.3]
["2020-04-05T01:39:00.000000000","2020-04-05T08:39:00.000000000",1022,0.03333253]
["2020-04-05T01:39:15.000000000","2020-04-05T08:39:15.000000000",1017,478986.60000000003]
["2020-04-05T01:39:15.000000000","2020-04-05T08:39:15.000000000",1022,0.01428537]
["2020-04-05T01:39:30.000000000","2020-04-05T08:39:30.000000000",1017,478892.9]
["2020-04-05T01:39:30.000000000","2020-04-05T08:39:30.000000000",1022,0.01904716]
["2020-04-05T01:39:45.000000000","2020-04-05T08:39:45.000000000",1017,479169.6]
["2020-04-05T01:39:45.000000000","2020-04-05T08:39:45.000000000",1022,0.05237969]
["2020-04-05T01:40:00.000000000","2020-04-05T08:40:00.000000000",1017,479031.3]
["2020-04-05T01:40:00.000000000","2020-04-05T08:40:00.000000000",1022,0.0476179]
["2020-04-05T01:40:15.000000000","2020-04-05T08:40:15.000000000",1017,479026.8]
["2020-04-05T01:40:15.000000000","2020-04-05T08:40:15.000000000",1022,0.03333253]
["2020-04-05T01:40:30.000000000","2020-04-05T08:40:30.000000000",1017,479058.0]
["2020-04-05T01:40:30.000000000","2020-04-05T08:40:30.000000000",1022,0.03333253]
["2020-04-05T01:40:45.000000000","2020-04-05T08:40:45.000000000",1017,479142.9]
["2020-04-05T01:40:45.000000000","2020-04-05T08:40:45.000000000",1022,0.03333253]
["2020-04-05T01:41:00.000000000","2020-04-05T08:41:00.000000000",1017,479075.89999999997]
["2020-04-05T01:41:00.000000000","2020-04-05T08:41:00.000000000",1022,0.01428537]
["2020-04-05T01:41:15.000000000","2020-04-05T08:41:15.000000000",1017,478687.5]
["2020-04-05T01:41:15.000000000","2020-04-05T08:41:15.000000000",1022,0.01904716]
["2020-04-05T01:41:30.000000000","2020-04-05T08:41:30.000000000",1017,478839.3]
["2020-04-05T01:41:30.000000000","2020-04-05T08:41:30.000000000",1022,0.03333253]
["2020-04-05T01:41:45.000000000","2020-04-05T08:41:45.000000000",1017,479008.89999999997]
["2020-04-05T01:41:45.000000000","2020-04-05T08:41:45.000000000",1022,0.05237969]
["2020-04-05T01:42:00.000000000","2020-04-05T08:42:00.000000000",1017,479004.5]
["2020-04-05T01:42:00.000000000","2020-04-05T08:42:00.000000000",1022,0.0476179]
["2020-04-05T01:42:15.000000000","2020-04-05T08:42:15.000000000",1017,479080.4]
["2020-04-05T01:42:15.000000000","2020-04-05T08:42:15.000000000",1022,0.03333253]
["2020-04-05T01:42:30.000000000","2020-04-05T08:42:30.000000000",1017,479067.0]
["2020-04-05T01:42:30.000000000","2020-04-05T08:42:30.000000000",1022,0.05237969]
["2020-04-05T01:42:45.000000000","2020-04-05T08:42:45.000000000",1017,478955.4]
["2020-04-05T01:42:45.000000000","2020-04-05T08:42:45.000000000",1022,0.06666507]
["2020-04-05T01:43:00.000000000","2020-04-05T08:43:00.000000000",1017,478883.89999999997]
["2020-04-05T01:43:00.000000000","2020-04-05T08:43:00.000000000",1022,0.0476179]
["2020-04-05T01:43:15.000000000","2020-04-05T08:43:15.000000000",1017,479035.7]
["2020-04-05T01:43:15.000000000","2020-04-05T08:43:15.000000000",1022,0.03333253]
["2020-04-05T01:43:30.000000000","2020-04-05T08:43:30.000000000",1017,479196.39999999997]
["2020-04-05T01:43:30.000000000","2020-04-05T08:43:30.000000000",1022,0.05237969]
["2020-04-05T01:43:45.000000000","2020-04-05T08:43:45.000000000",1017,479299.10000000003]
["2020-04-05T01:43:45.000000000","2020-04-05T08:43:45.000000000",1022,0.02857074]
["2020-04-05T01:44:00.000000000","2020-04-05T08:44:00.000000000",1017,479098.2]
["2020-04-05T01:44:00.000000000","2020-04-05T08:44:00.000000000",1022,0.0]
["2020-04-05T01:44:15.000000000","2020-04-05T08:44:15.000000000",1017,479035.7]
["2020-04-05T01:44:15.000000000","2020-04-05T08:44:15.000000000",1022,0.01904716]
["2020-04-05T01:44:30.000000000","2020-04-05T08:44:30.000000000",1017,479004.5]
["2020-04-05T01:44:30.000000000","2020-04-05T08:44:30.000000000",1022,0.03333253]
["2020-04-05T01:44:45.000000000","2020-04-05T08:44:45.000000000",1017,479000.0]
["2020-04-05T01:44:45.000000000","2020-04-05T08:44:45.000000000",1022,0.03333253]
["2020-04-05T01:45:00.000000000","2020-04-05T08:45:00.000000000",1017,478946.39999999997]
["2020-04-05T01:45:00.000000000","2020-04-05T08:45:00.000000000",1022,0.03333253]
["2020-04-05T01:45:15.000000000","2020-04-05T08:45:15.000000000",1017,479125.0]
["2020-04-05T01:45:15.000000000","2020-04-05T08:45:15.000000000",1022,0.01428537]
["2020-04-05T01:45:30.000000000","2020-04-05T08:45:30.000000000",1017,479022.3]
["2020-04-05T01:45:30.000000000","2020-04-05T08:45:30.000000000",1022,0.01904716]
["2020-04-05T01:45:45.000000000","2020-04-05T08:45:45.000000000",1017,479107.1]
["2020-04-05T01:45:45.000000000","2020-04-05T08:45:45.000000000",1022,0.03333253]
["2020-04-05T01:46:00.000000000","2020-04-05T08:46:00.000000000",1017,479071.39999999997]
["2020-04-05T01:46:00.000000000","2020-04-05T08:46:00.000000000",1022,0.03333253]
["2020-04-05T01:46:15.000000000","2020-04-05T08:46:15.000000000",1017,479062.5]
["2020-04-05T01:46:15.000000000","2020-04-05T08:46:15.000000000",1022,0.05237969]
["2020-04-05T01:46:30.000000000","2020-04-05T08:46:30.000000000",1017,479008.89999999997]
["2020-04-05T01:46:30.000000000","2020-04-05T08:46:30.000000000",1022,0.0476179]
["2020-04-05T01:46:45.000000000","2020-04-05T08:46:45.000000000",1017,478919.6]
["2020-04-05T01:46:45.000000000","2020-04-05T08:46:45.000000000",1022,0.03333253]
["2020-04-05T01:47:00.000000000","2020-04-05T08:47:00.000000000",1017,479093.8]
["2020-04-05T01:47:00.000000000","2020-04-05T08:47:00.000000000",1022,0.03333253]
["2020-04-05T01:47:15.000000000","2020-04-05T08:47:15.000000000",1017,479205.4]
["2020-04-05T01:47:15.000000000","2020-04-05T08:47:15.000000000",1022,0.01428537]
["2020-04-05T01:47:30.000000000","2020-04-05T08:47:30.000000000",1017,479031.3]
["2020-04-05T01:47:30.000000000","2020-04-05T08:47:30.000000000",1022,0.0]
["2020-04-05T01:47:45.000000000","2020-04-05T08:47:45.000000000",1017,479160.7]
["2020-04-05T01:47:45.000000000","2020-04-05T08:47:45.000000000",1022,0.0]
["2020-04-05T01:48:00.000000000","2020-04-05T08:48:00.000000000",1017,479214.3]
["2020-04-05T01:48:00.000000000","2020-04-05T08:48:00.000000000",1022,0.01904716]
["2020-04-05T01:48:15.000000000","2020-04-05T08:48:15.000000000",1017,479245.5]
["2020-04-05T01:48:15.000000000","2020-04-05T08:48:15.000000000",1022,0.05237969]
["2020-04-05T01:48:30.000000000","2020-04-05T08:48:30.000000000",1017,479276.8]
["2020-04-05T01:48:30.000000000","2020-04-05T08:48:30.000000000",1022,0.06666507]
["2020-04-05T01:48:45.000000000","2020-04-05T08:48:45.000000000",1017,479200.89999999997]
["2020-04-05T01:48:45.000000000","2020-04-05T08:48:45.000000000",1022,0.0476179]
["2020-04-05T01:49:00.000000000","2020-04-05T08:49:00.000000000",1017,479133.89999999997]
["2020-04-05T01:49:00.000000000","2020-04-05T08:49:00.000000000",1022,0.03333253]
["2020-04-05T01:49:15.000000000","2020-04-05T08:49:15.000000000",1017,479339.3]
["2020-04-05T01:49:15.000000000","2020-04-05T08:49:15.000000000",1022,0.03333253]
["2020-04-05T01:49:30.000000000","2020-04-05T08:49:30.000000000",1017,479133.89999999997]
["2020-04-05T01:49:30.000000000","2020-04-05T08:49:30.000000000",1022,0.01428537]
["2020-04-05T01:49:45.000000000","2020-04-05T08:49:45.000000000",1017,479013.39999999997]
["2020-04-05T01:49:45.000000000","2020-04-05T08:49:45.000000000",1022,0.01904716]
["2020-04-05T01:50:00.000000000","2020-04-05T08:50:00.000000000",1017,479133.89999999997]
["2020-04-05T01:50:00.000000000","2020-04-05T08:50:00.000000000",1022,0.03333253]
["2020-04-05T01:50:15.000000000","2020-04-05T08:50:15.000000000",1019,15538.5]
["2020-04-05T01:50:15.000000000","2020-04-05T08:50:15.000000000",1023,16000.0]
["2020-04-05T01:50:30.000000000","2020-04-05T08:50:30.000000000",1019,15557.2]
["2020-04-05T01:50:30.000000000","2020-04-05T08:50:30.000000000",1023,15942.94]
["2020-04-05T01:50:45.000000000","2020-04-05T08:50:45.000000000",1019,15600.099999999999]
["2020-04-05T01:50:45.000000000","2020-04-05T08:50:45.000000000",1023,15900.15]
["2020-04-05T01:51:00.000000000","2020-04-05T08:51:00.000000000",1019,15600.099999999999]
["2020-04-05T01:51:00.000000000","2020-04-05T08:51:00.000000000",1023,15900.15]
["2020-04-05T01:51:15.000000000","2020-04-05T08:51:15.000000000",1019,15600.099999999999]
["2020-04-05T01:51:15.000000000","2020-04-05T08:51:15.000000000",1023,15842.95]
["2020-04-05T01:51:30.000000000","2020-04-05T08:51:30.000000000",1019,15600.099999999999]
["2020-04-05T01:51:30.000000000","2020-04-05T08:51:30.000000000",1023,15857.25]
["2020-04-05T01:51:45.000000000","2020-04-05T08:51:45.000000000",1019,15600.099999999999]
["2020-04-05T01:51:45.000000000","2020-04-05T08:51:45.000000000",1023,15842.95]
["2020-04-05T01:52:00.000000000","2020-04-05T08:52:00.000000000",1019,15600.099999999999]
["2020-04-05T01:52:00.000000000","2020-04-05T08:52:00.000000000",1023,15857.25]
["2020-04-05T01:52:15.000000000","2020-04-05T08:52:15.000000000",1019,15542.9]
["2020-04-05T01:52:15.000000000","2020-04-05T08:52:15.000000000",1023,15900.15]
["2020-04-05T01:52:30.000000000","2020-04-05T08:52:30.000000000",1019,15561.6]
["2020-04-05T01:52:30.000000000","2020-04-05T08:52:30.000000000",1023,15900.15]
["2020-04-05T01:52:45.000000000","2020-04-05T08:52:45.000000000",1019,15600.099999999999]
["2020-04-05T01:52:45.000000000","2020-04-05T08:52:45.000000000",1023,15842.95]
["2020-04-05T01:53:00.000000000","2020-04-05T08:53:00.000000000",1019,15600.099999999999]
["2020-04-05T01:53:00.000000000","2020-04-05T08:53:00.000000000",1023,15857.25]
["2020-04-05T01:53:15.000000000","2020-04-05T08:53:15.000000000",1019,15600.099999999999]
["2020-04-05T01:53:15.000000000","2020-04-05T08:53:15.000000000",1023,15900.15]
["2020-04-05T01:53:30.000000000","2020-04-05T08:53:30.000000000",1019,15657.3]
["2020-04-05T01:53:30.000000000","2020-04-05T08:53:30.000000000",1023,15900.15]
["2020-04-05T01:53:45.000000000","2020-04-05T08:53:45.000000000",1019,15700.2]
["2020-04-05T01:53:45.000000000","2020-04-05T08:53:45.000000000",1023,15900.15]
["2020-04-05T01:54:00.000000000","2020-04-05T08:54:00.000000000",1019,15585.800000000001]
["2020-04-05T01:54:00.000000000","2020-04-05T08:54:00.000000000",1023,15957.21]
["2020-04-05T01:54:15.000000000","2020-04-05T08:54:15.000000000",1019,15557.2]
["2020-04-05T01:54:15.000000000","2020-04-05T08:54:15.000000000",1023,15942.94]
["2020-04-05T01:54:30.000000000","2020-04-05T08:54:30.000000000",1019,15600.099999999999]
["2020-04-05T01:54:30.000000000","2020-04-05T08:54:30.000000000",1023,15842.95]
["2020-04-05T01:54:45.000000000","2020-04-05T08:54:45.000000000",1019,15542.9]
["2020-04-05T01:54:45.000000000","2020-04-05T08:54:45.000000000",1023,15914.310000000001]
["2020-04-05T01:55:00.000000000","2020-04-05T08:55:00.000000000",1019,15500.0]
["2020-04-05T01:55:00.000000000","2020-04-05T08:55:00.000000000",1023,15942.94]
["2020-04-05T01:55:15.000000000","2020-04-05T08:55:15.000000000",1019,15557.2]
["2020-04-05T01:55:15.000000000","2020-04-05T08:55:15.000000000",1023,15900.15]
["2020-04-05T01:55:30.000000000","2020-04-05T08:55:30.000000000",1019,15600.099999999999]
["2020-04-05T01:55:30.000000000","2020-04-05T08:55:30.000000000",1023,15900.15]
["2020-04-05T01:55:45.000000000","2020-04-05T08:55:45.000000000",1019,15600.099999999999]
["2020-04-05T01:55:45.000000000","2020-04-05T08:55:45.000000000",1023,15900.15]
["2020-04-05T01:56:00.000000000","2020-04-05T08:56:00.000000000",1019,15600.099999999999]
["2020-04-05T01:56:00.000000000","2020-04-05T08:56:00.000000000",1023,15900.15]
["2020-04-05T01:56:15.000000000","2020-04-05T08:56:15.000000000",1019,15600.099999999999]
["2020-04-05T01:56:15.000000000","2020-04-05T08:56:15.000000000",1023,15900.15]
["2020-04-05T01:56:30.000000000","2020-04-05T08:56:30.000000000",1019,15542.9]
["2020-04-05T01:56:30.000000000","2020-04-05T08:56:30.000000000",1023,15900.15]
["2020-04-05T01:56:45.000000000","2020-04-05T08:56:45.000000000",1019,15500.0]
["2020-04-05T01:56:45.000000000","2020-04-05T08:56:45.000000000",1023,15900.15]
["2020-04-05T01:57:00.000000000","2020-04-05T08:57:00.000000000",1019,15500.0]
["2020-04-05T01:57:00.000000000","2020-04-05T08:57:00.000000000",1023,15900.15]
["2020-04-05T01:57:15.000000000","2020-04-05T08:57:15.000000000",1019,15500.0]
["2020-04-05T01:57:15.000000000","2020-04-05T08:57:15.000000000",1023,15900.15]
["2020-04-05T01:57:30.000000000","2020-04-05T08:57:30.000000000",1019,15557.2]
["2020-04-05T01:57:30.000000000","2020-04-05T08:57:30.000000000",1023,15900.15]
["2020-04-05T01:57:45.000000000","2020-04-05T08:57:45.000000000",1019,15600.099999999999]
["2020-04-05T01:57:45.000000000","2020-04-05T08:57:45.000000000",1023,15900.15]
["2020-04-05T01:58:00.000000000","2020-04-05T08:58:00.000000000",1019,15600.099999999999]
["2020-04-05T01:58:00.000000000","2020-04-05T08:58:00.000000000",1023,15900.15]
["2020-04-05T01:58:15.000000000","2020-04-05T08:58:15.000000000",1019,15600.099999999999]
["2020-04-05T01:58:15.000000000","2020-04-05T08:58:15.000000000",1023,15900.15]
["2020-04-05T01:58:30.000000000","2020-04-05T08:58:30.000000000",1019,15600.099999999999]
["2020-04-05T01:58:30.000000000","2020-04-05T08:58:30.000000000",1023,15900.15]
["2020-04-05T01:58:45.000000000","2020-04-05T08:58:45.000000000",1019,15600.099999999999]
["2020-04-05T01:58:45.000000000","2020-04-05T08:58:45.000000000",1023,15842.95]
["2020-04-05T01:59:00.000000000","2020-04-05T08:59:00.000000000",1019,15485.84]
["2020-04-05T01:59:00.000000000","2020-04-05T08:59:00.000000000",1023,15857.25]
["2020-04-05T01:59:15.000000000","2020-04-05T08:59:15.000000000",1019,15400.15]
["2020-04-05T01:59:15.000000000","2020-04-05T08:59:15.000000000",1023,15842.95]
["2020-04-05T01:59:30.000000000","2020-04-05T08:59:30.000000000",1019,15400.15]
["2020-04-05T01:59:30.000000000","2020-04-05T08:59:30.000000000",1023,15800.050000000001]
["2020-04-05T01:59:45.000000000","2020-04-05T08:59:45.000000000",1019,15342.95]
["2020-04-05T01:59:45.000000000","2020-04-05T08:59:45.000000000",1023,15857.25]
["2020-04-05T02:00:00.000000000","2020-04-05T09:00:00.000000000",1019,15357.25]
["2020-04-05T02:00:00.000000000","2020-04-05T09:00:00.000000000",1023,15842.95]
["2020-04-05T02:00:15.000000000","2020-04-05T09:00:15.000000000",1019,15457.21]
["2020-04-05T02:00:15.000000000","2020-04-05T09:00:15.000000000",1023,15800.050000000001]
["2020-04-05T02:00:30.000000000","2020-04-05T09:00:30.000000000",1019,15442.94]
["2020-04-05T02:00:30.000000000","2020-04-05T09:00:30.000000000",1023,15800.050000000001]
["2020-04-05T02:00:45.000000000","2020-04-05T09:00:45.000000000",1019,15400.15]
["2020-04-05T02:00:45.000000000","2020-04-05T09:00:45.000000000",1023,15800.050000000001]
["2020-04-05T02:01:00.000000000","2020-04-05T09:01:00.000000000",1019,15400.15]
["2020-04-05T02:01:00.000000000","2020-04-05T09:01:00.000000000",1023,15800.050000000001]
["2020-04-05T02:01:15.000000000","2020-04-05T09:01:15.000000000",1019,15400.15]
["2020-04-05T02:01:15.000000000","2020-04-05T09:01:15.000000000",1023,15800.050000000001]
["2020-04-05T02:01:30.000000000","2020-04-05T09:01:30.000000000",1019,15285.89]
["2020-04-05T02:01:30.000000000","2020-04-05T09:01:30.000000000",1023,15857.25]
["2020-04-05T02:01:45.000000000","2020-04-05T09:01:45.000000000",1019,15257.26]
["2020-04-05T02:01:45.000000000","2020-04-05T09:01:45.000000000",1023,15900.15]
["2020-04-05T02:02:00.000000000","2020-04-05T09:02:00.000000000",1019,15357.25]
["2020-04-05T02:02:00.000000000","2020-04-05T09:02:00.000000000",1023,15842.95]
["2020-04-05T02:02:15.000000000","2020-04-05T09:02:15.000000000",1019,15457.21]
["2020-04-05T02:02:15.000000000","2020-04-05T09:02:15.000000000",1023,15857.25]
["2020-04-05T02:02:30.000000000","2020-04-05T09:02:30.000000000",1019,15500.0]
["2020-04-05T02:02:30.000000000","2020-04-05T09:02:30.000000000",1023,15842.95]
["2020-04-05T02:02:45.000000000","2020-04-05T09:02:45.000000000",1019,15500.0]
["2020-04-05T02:02:45.000000000","2020-04-05T09:02:45.000000000",1023,15800.050000000001]
["2020-04-05T02:03:00.000000000","2020-04-05T09:03:00.000000000",1019,15500.0]
["2020-04-05T02:03:00.000000000","2020-04-05T09:03:00.000000000",1023,15800.050000000001]
["2020-04-05T02:03:15.000000000","2020-04-05T09:03:15.000000000",1019,15561.6]
["2020-04-05T02:03:15.000000000","2020-04-05T09:03:15.000000000",1023,15861.65]
["2020-04-05T02:03:30.000000000","2020-04-05T09:03:30.000000000",1019,15600.099999999999]
["2020-04-05T02:03:30.000000000","2020-04-05T09:03:30.000000000",1023,15900.15]
["2020-04-05T02:03:45.000000000","2020-04-05T09:03:45.000000000",1019,15542.9]
["2020-04-05T02:03:45.000000000","2020-04-05T09:03:45.000000000",1023,15900.15]
["2020-04-05T02:04:00.000000000","2020-04-05T09:04:00.000000000",1019,15442.94]
["2020-04-05T02:04:00.000000000","2020-04-05T09:04:00.000000000",1023,15842.95]
["2020-04-05T02:04:15.000000000","2020-04-05T09:04:15.000000000",1019,15400.15]
["2020-04-05T02:04:15.000000000","2020-04-05T09:04:15.000000000",1023,15800.050000000001]
["2020-04-05T02:04:30.000000000","2020-04-05T09:04:30.000000000",1019,15400.15]
["2020-04-05T02:04:30.000000000","2020-04-05T09:04:30.000000000",1023,15800.050000000001]
["2020-04-05T02:04:45.000000000","2020-04-05T09:04:45.000000000",1019,15400.15]
["2020-04-05T02:04:45.000000000","2020-04-05T09:04:45.000000000",1023,15800.050000000001]
["2020-04-05T02:05:00.000000000","2020-04-05T09:05:00.000000000",1020,3028514.0]
["2020-04-05T02:05:00.000000000","2020-04-05T09:05:00.000000000",1130,835313525.9782]
["2020-04-05T02:05:15.000000000","2020-04-05T09:05:15.000000000",1020,3028514.0]
["2020-04-05T02:05:15.000000000","2020-04-05T09:05:15.000000000",1130,835351079.5518]
["2020-04-05T02:05:30.000000000","2020-04-05T09:05:30.000000000",1020,3028514.0]
["2020-04-05T02:05:30.000000000","2020-04-05T09:05:30.000000000",1130,835264464.0514]
["2020-04-05T02:05:45.000000000","2020-04-05T09:05:45.000000000",1020,3028514.0]
["2020-04-05T02:05:45.000000000","2020-04-05T09:05:45.000000000",1130,835250230.0356]
["2020-04-05T02:06:00.000000000","2020-04-05T09:06:00.000000000",1020,3028514.0]
["2020-04-05T02:06:00.000000000","2020-04-05T09:06:00.000000000",1130,835106072.7692]
["2020-04-05T02:06:15.000000000","2020-04-05T09:06:15.000000000",1020,3028514.0]
["2020-04-05T02:06:15.000000000","2020-04-05T09:06:15.000000000",1130,834933144.6198]
["2020-04-05T02:06:30.000000000","2020-04-05T09:06:30.000000000",1020,3028514.0]
["2020-04-05T02:06:30.000000000","2020-04-05T09:06:30.000000000",1130,835336542.6846]
["2020-04-05T02:06:45.000000000","2020-04-05T09:06:45.000000000",1020,3028514.0]
["2020-04-05T02:06:45.000000000","2020-04-05T09:06:45.000000000",1130,835178454.2538]
["2020-04-05T02:07:00.000000000","2020-04-05T09:07:00.000000000",1020,3028514.0]
["2020-04-05T02:07:00.000000000","2020-04-05T09:07:00.000000000",1130,835466465.9352]
["2020-04-05T02:07:15.000000000","2020-04-05T09:07:15.000000000",1020,3028514.0]
["2020-04-05T02:07:15.000000000","2020-04-05T09:07:15.000000000",1130,835826556.2498]
["2020-04-05T02:07:30.000000000","2020-04-05T09:07:30.000000000",1020,3028514.0]
["2020-04-05T02:07:30.000000000","2020-04-05T09:07:30.000000000",1130,835855327.1328]
["2020-04-05T02:07:45.000000000","2020-04-05T09:07:45.000000000",1020,3028514.0]
["2020-04-05T02:07:45.000000000","2020-04-05T09:07:45.000000000",1130,835653628.1004]
["2020-04-05T02:08:00.000000000","2020-04-05T09:08:00.000000000",1020,3028514.0]
["2020-04-05T02:08:00.000000000","2020-04-05T09:08:00.000000000",1130,835610320.3502]
["2020-04-05T02:08:15.000000000","2020-04-05T09:08:15.000000000",1020,3028514.0]
["2020-04-05T02:08:15.000000000","2020-04-05T09:08:15.000000000",1130,835740243.6008]
["2020-04-05T02:08:30.000000000","2020-04-05T09:08:30.000000000",1020,3028514.0]
["2020-04-05T02:08:30.000000000","2020-04-05T09:08:30.000000000",1130,835739940.7494]
["2020-04-05T02:08:45.000000000","2020-04-05T09:08:45.000000000",1020,3028514.0]
["2020-04-05T02:08:45.000000000","2020-04-05T09:08:45.000000000",1130,835624857.2174]
["2020-04-05T02:09:00.000000000","2020-04-05T09:09:00.000000000",1020,3028514.0]
["2020-04-05T02:09:00.000000000","2020-04-05T09:09:00.000000000",1130,835365313.5676]
["2020-04-05T02:09:15.000000000","2020-04-05T09:09:15.000000000",1020,3028514.0]
["2020-04-05T02:09:15.000000000","2020-04-05T09:09:15.000000000",1130,835293234.9344]
["2020-04-05T02:09:30.000000000","2020-04-05T09:09:30.000000000",1020,3028514.0]
["2020-04-05T02:09:30.000000000","2020-04-05T09:09:30.000000000",1130,835451929.068]
["2020-04-05T02:09:45.000000000","2020-04-05T09:09:45.000000000",1020,3028514.0]
["2020-04-05T02:09:45.000000000","2020-04-05T09:09:45.000000000",1130,835711169.8664]
["2020-04-05T02:10:00.000000000","2020-04-05T09:10:00.000000000",1020,3028514.0]
["2020-04-05T02:10:00.000000000","2020-04-05T09:10:00.000000000",1130,835552778.5842]
["2020-04-05T02:10:15.000000000","2020-04-05T09:10:15.000000000",1020,3028514.0]
["2020-04-05T02:10:15.000000000","2020-04-05T09:10:15.000000000",1130,835624857.2174]
["2020-04-05T02:10:30.000000000","2020-04-05T09:10:30.000000000",1020,3028514.0]
["2020-04-05T02:10:30.000000000","2020-04-05T09:10:30.000000000",1130,835840790.2656]
["2020-04-05T02:10:45.000000000","2020-04-05T09:10:45.000000000",1020,3028514.0]
["2020-04-05T02:10:45.000000000","2020-04-05T09:10:45.000000000",1130,835610623.2016]
["2020-04-05T02:11:00.000000000","2020-04-05T09:11:00.000000000",1020,3028514.0]
["2020-04-05T02:11:00.000000000","2020-04-05T09:11:00.000000000",1130,835437695.0522]
["2020-04-05T02:11:15.000000000","2020-04-05T09:11:15.000000000",1020,3028514.0]
["2020-04-05T02:11:15.000000000","2020-04-05T09:11:15.000000000",1130,835495236.8182]
["2020-04-05T02:11:30.000000000","2020-04-05T09:11:30.000000000",1021,275.8086]
["2020-04-05T02:11:45.000000000","2020-04-05T09:11:45.000000000",1016,477400.0]
["2020-04-05T02:11:45.000000000","2020-04-05T09:11:45.000000000",1021,275.8145]
["2020-04-05T02:12:00.000000000","2020-04-05T09:12:00.000000000",1016,477400.0]
["2020-04-05T02:12:00.000000000","2020-04-05T09:12:00.000000000",1021,275.8573]
["2020-04-05T02:12:15.000000000","2020-04-05T09:12:15.000000000",1016,477300.0]
["2020-04-05T02:12:15.000000000","2020-04-05T09:12:15.000000000",1021,275.8953]
["2020-04-05T02:12:30.000000000","2020-04-05T09:12:30.000000000",1016,477400.0]
["2020-04-05T02:12:30.000000000","2020-04-05T09:12:30.000000000",1021,275.9239]
["2020-04-05T02:12:45.000000000","2020-04-05T09:12:45.000000000",1016,477200.0]
["2020-04-05T02:12:45.000000000","2020-04-05T09:12:45.000000000",1021,275.9239]
["2020-04-05T02:13:00.000000000","2020-04-05T09:13:00.000000000",1016,477400.0]
["2020-04-05T02:13:00.000000000","2020-04-05T09:13:00.000000000",1021,275.9048]
["2020-04-05T02:13:15.000000000","2020-04-05T09:13:15.000000000",1016,477400.0]
["2020-04-05T02:13:15.000000000","2020-04-05T09:13:15.000000000",1021,275.8906]
["2020-04-05T02:13:30.000000000","2020-04-05T09:13:30.000000000",1016,477600.0]
["2020-04-05T02:13:30.000000000","2020-04-05T09:13:30.000000000",1021,275.8335]
["2020-04-05T02:13:45.000000000","2020-04-05T09:13:45.000000000",1016,477400.0]
["2020-04-05T02:13:45.000000000","2020-04-05T09:13:45.000000000",1021,275.8477]
["2020-04-05T02:14:00.000000000","2020-04-05T09:14:00.000000000",1016,477300.0]
["2020-04-05T02:14:00.000000000","2020-04-05T09:14:00.000000000",1021,275.8334]
["2020-04-05T02:14:15.000000000","2020-04-05T09:14:15.000000000",1016,477500.0]
["2020-04-05T02:14:15.000000000","2020-04-05T09:14:15.000000000",1021,275.8477]
["2020-04-05T02:14:30.000000000","2020-04-05T09:14:30.000000000",1016,477300.0]
["2020-04-05T02:14:30.000000000","2020-04-05T09:14:30.000000000",1021,275.8716]
["2020-04-05T02:14:45.000000000","2020-04-05T09:14:45.000000000",1016,477500.0]
["2020-04-05T02:14:45.000000000","2020-04-05T09:14:45.000000000",1021,275.8573]
["2020-04-05T02:15:00.000000000","2020-04-05T09:15:00.000000000",1016,477500.0]
["2020-04-05T02:15:00.000000000","2020-04-05T09:15:00.000000000",1021,275.9144]
["2020-04-05T02:15:15.000000000","2020-04-05T09:15:15.000000000",1016,477400.0]
["2020-04-05T02:15:15.000000000","2020-04-05T09:15:15.000000000",1021,275.9191]
["2020-04-05T02:15:30.000000000","2020-04-05T09:15:30.000000000",1016,477500.0]
["2020-04-05T02:15:30.000000000","2020-04-05T09:15:30.000000000",1021,275.7384]
["2020-04-05T02:15:45.000000000","2020-04-05T09:15:45.000000000",1016,477500.0]
["2020-04-05T02:15:45.000000000","2020-04-05T09:15:45.000000000",1021,275.7384]
["2020-04-05T02:16:00.000000000","2020-04-05T09:16:00.000000000",1016,477300.0]
["2020-04-05T02:16:00.000000000","2020-04-05T09:16:00.000000000",1021,275.843]
["2020-04-05T02:16:15.000000000","2020-04-05T09:16:15.000000000",1016,477400.0]
["2020-04-05T02:16:15.000000000","2020-04-05T09:16:15.000000000",1021,275.8573]
["2020-04-05T02:16:30.000000000","2020-04-05T09:16:30.000000000",1016,477400.0]
["2020-04-05T02:16:30.000000000","2020-04-05T09:16:30.000000000",1021,275.8763]
["2020-04-05T02:16:45.000000000","2020-04-05T09:16:45.000000000",1016,477400.0]
["2020-04-05T02:16:45.000000000","2020-04-05T09:16:45.000000000",1021,275.8906]
["2020-04-05T02:17:00.000000000","2020-04-05T09:17:00.000000000",1016,477600.0]
["2020-04-05T02:17:00.000000000","2020-04-05T09:17:00.000000000",1021,275.8715]
["2020-04-05T02:17:15.000000000","2020-04-05T09:17:15.000000000",1016,477300.0]
["2020-04-05T02:17:15.000000000","2020-04-05T09:17:15.000000000",1021,275.9714]
["2020-04-05T02:17:30.000000000","2020-04-05T09:17:30.000000000",1016,477400.0]
["2020-04-05T02:17:30.000000000","2020-04-05T09:17:30.000000000",1021,275.9239]
["2020-04-05T02:17:45.000000000","2020-04-05T09:17:45.000000000",1016,477300.0]
["2020-04-05T02:17:45.000000000","2020-04-05T09:17:45.000000000",1021,275.843]
["2020-04-05T02:18:00.000000000","2020-04-05T09:18:00.000000000",1016,477500.0]
["2020-04-05T02:18:00.000000000","2020-04-05T09:18:00.000000000",1021,275.8572]
["2020-04-05T02:18:15.000000000","2020-04-05T09:18:15.000000000",1016,477400.0]
["2020-04-05T02:18:15.000000000","2020-04-05T09:18:15.000000000",1021,275.8763]
["2020-04-05T02:18:30.000000000","2020-04-05T09:18:30.000000000",1016,477400.0]
["2020-04-05T02:18:30.000000000","2020-04-05T09:18:30.000000000",1021,275.8906]
["2020-04-05T02:18:45.000000000","2020-04-05T09:18:45.000000000",1016,477400.0]
["2020-04-05T02:18:45.000000000","2020-04-05T09:18:45.000000000",1021,275.8145]
["2020-04-05T02:19:00.000000000","2020-04-05T09:19:00.000000000",1016,477500.0]
["2020-04-05T02:19:00.000000000","2020-04-05T09:19:00.000000000",1021,275.7574]
["2020-04-05T02:19:15.000000000","2020-04-05T09:19:15.000000000",1016,477300.0]
["2020-04-05T02:19:15.000000000","2020-04-05T09:19:15.000000000",1021,275.8525]
["2020-04-05T02:19:30.000000000","2020-04-05T09:19:30.000000000",1016,477400.0]
["2020-04-05T02:19:30.000000000","2020-04-05T09:19:30.000000000",1021,275.8287]
["2020-04-05T02:19:45.000000000","2020-04-05T09:19:45.000000000",1016,477500.0]
["2020-04-05T02:19:45.000000000","2020-04-05T09:19:45.000000000",1021,275.7954]
["2020-04-05T02:20:00.000000000","2020-04-05T09:20:00.000000000",1016,477400.0]
["2020-04-05T02:20:00.000000000","2020-04-05T09:20:00.000000000",1021,275.7859]
["2020-04-05T02:20:15.000000000","2020-04-05T09:20:15.000000000",1016,477500.0]
["2020-04-05T02:20:15.000000000","2020-04-05T09:20:15.000000000",1021,275.8145]
["2020-04-05T02:20:30.000000000","2020-04-05T09:20:30.000000000",1016,477500.0]
["2020-04-05T02:20:30.000000000","2020-04-05T09:20:30.000000000",1021,275.8382]
["2020-04-05T02:20:45.000000000","2020-04-05T09:20:45.000000000",1016,477400.0]
["2020-04-05T02:20:45.000000000","2020-04-05T09:20:45.000000000",1021,275.862]
["2020-04-05T02:21:00.000000000","2020-04-05T09:21:00.000000000",1016,477400.0]
["2020-04-05T02:21:00.000000000","2020-04-05T09:21:00.000000000",1021,275.8906]
["2020-04-05T02:21:15.000000000","2020-04-05T09:21:15.000000000",1016,477500.0]
["2020-04-05T02:21:15.000000000","2020-04-05T09:21:15.000000000",1021,275.8715]
["2020-04-05T02:21:30.000000000","2020-04-05T09:21:30.000000000",1016,477400.0]
["2020-04-05T02:21:30.000000000","2020-04-05T09:21:30.000000000",1021,275.8573]
["2020-04-05T02:21:45.000000000","2020-04-05T09:21:45.000000000",1016,477200.0]
["2020-04-05T02:21:45.000000000","2020-04-05T09:21:45.000000000",1021,275.8002]
["2020-04-05T02:22:00.000000000","2020-04-05T09:22:00.000000000",1016,477300.0]
["2020-04-05T02:22:00.000000000","2020-04-05T09:22:00.000000000",1021,275.7383]
["2020-04-05T02:22:15.000000000","2020-04-05T09:22:15.000000000",1016,477300.0]
["2020-04-05T02:22:15.000000000","2020-04-05T09:22:15.000000000",1021,275.724]
["2020-04-05T02:22:30.000000000","2020-04-05T09:22:30.000000000",1016,477400.0]
["2020-04-05T02:22:30.000000000","2020-04-05T09:22:30.000000000",1021,275.7621]
["2020-04-05T02:22:45.000000000","2020-04-05T09:22:45.000000000",1016,477200.0]
["2020-04-05T02:22:45.000000000","2020-04-05T09:22:45.000000000",1021,275.7907]
["2020-04-05T02:23:00.000000000","2020-04-05T09:23:00.000000000",1016,477300.0]
["2020-04-05T02:23:00.000000000","2020-04-05T09:23:00.000000000",1021,275.7146]
["2020-04-05T02:23:15.000000000","2020-04-05T09:23:15.000000000",1016,477500.0]
["2020-04-05T02:23:15.000000000","2020-04-05T09:23:15.000000000",1021,275.6575]
["2020-04-05T02:23:30.000000000","2020-04-05T09:23:30.000000000",1016,477500.0]
["2020-04-05T02:23:30.000000000","2020-04-05T09:23:30.000000000",1021,275.7336]
["2020-04-05T02:23:45.000000000","2020-04-05T09:23:45.000000000",1016,477400.0]
["2020-04-05T02:23:45.000000000","2020-04-05T09:23:45.000000000",1021,275.7336]
["2020-04-05T02:24:00.000000000","2020-04-05T09:24:00.000000000",1016,477400.0]
["2020-04-05T02:24:00.000000000","2020-04-05T09:24:00.000000000",1021,275.7098]
["2020-04-05T02:24:15.000000000","2020-04-05T09:24:15.000000000",1016,477400.0]
["2020-04-05T02:24:15.000000000","2020-04-05T09:24:15.000000000",1021,275.6626]
["2020-04-05T02:24:30.000000000","2020-04-05T09:24:30.000000000",1016,477400.0]
["2020-04-05T02:24:30.000000000","2020-04-05T09:24:30.000000000",1021,275.6242]
["2020-04-05T02:24:45.000000000","2020-04-05T09:24:45.000000000",1016,477400.0]
["2020-04-05T02:24:45.000000000","2020-04-05T09:24:45.000000000",1021,275.6242]
["2020-04-05T02:25:00.000000000","2020-04-05T09:25:00.000000000",1016,477400.0]
["2020-04-05T02:25:00.000000000","2020-04-05T09:25:00.000000000",1021,275.6623]
["2020-04-05T02:25:15.000000000","2020-04-05T09:25:15.000000000",1016,477500.0]
["2020-04-05T02:25:15.000000000","2020-04-05T09:25:15.000000000",1021,275.6908]
["2020-04-05T02:25:30.000000000","2020-04-05T09:25:30.000000000",1016,477500.0]
["2020-04-05T02:25:30.000000000","2020-04-05T09:25:30.000000000",1021,275.7098]
["2020-04-05T02:25:45.000000000","2020-04-05T09:25:45.000000000",1016,477300.0]
["2020-04-05T02:25:45.000000000","2020-04-05T09:25:45.000000000",1021,275.705]
["2020-04-05T02:26:00.000000000","2020-04-05T09:26:00.000000000",1016,477400.0]
["2020-04-05T02:26:00.000000000","2020-04-05T09:26:00.000000000",1021,275.6337]
["2020-04-05T02:26:15.000000000","2020-04-05T09:26:15.000000000",1016,477200.0]
["2020-04-05T02:26:15.000000000","2020-04-05T09:26:15.000000000",1021,275.705]
["2020-04-05T02:26:30.000000000","2020-04-05T09:26:30.000000000",1016,477500.0]
["2020-04-05T02:26:30.000000000","2020-04-05T09:26:30.000000000",1021,275.7526]
["2020-04-05T02:26:45.000000000","2020-04-05T09:26:45.000000000",1016,477300.0]
["2020-04-05T02:26:45.000000000","2020-04-05T09:26:45.000000000",1021,275.705]
["2020-04-05T02:27:00.000000000","2020-04-05T09:27:00.000000000",1016,477400.0]
["2020-04-05T02:27:00.000000000","2020-04-05T09:27:00.000000000",1021,275.6907]
["2020-04-05T02:27:15.000000000","2020-04-05T09:27:15.000000000",1016,477400.0]
["2020-04-05T02:27:15.000000000","2020-04-05T09:27:15.000000000",1021,275.7288]
["2020-04-05T02:27:30.000000000","2020-04-05T09:27:30.000000000",1016,477500.0]
["2020-04-05T02:27:30.000000000","2020-04-05T09:27:30.000000000",1021,275.7574]
["2020-04-05T02:27:45.000000000","2020-04-05T09:27:45.000000000",1016,477700.0]
["2020-04-05T02:27:45.000000000","2020-04-05T09:27:45.000000000",1021,275.7764]
["2020-04-05T02:28:00.000000000","2020-04-05T09:28:00.000000000",1016,477500.0]
["2020-04-05T02:28:00.000000000","2020-04-05T09:28:00.000000000",1021,275.8097]
["2020-04-05T02:28:15.000000000","2020-04-05T09:28:15.000000000",1016,477600.0]
["2020-04-05T02:28:15.000000000","2020-04-05T09:28:15.000000000",1021,275.7669]
["2020-04-05T02:28:30.000000000","2020-04-05T09:28:30.000000000",1016,477500.0]
["2020-04-05T02:28:30.000000000","2020-04-05T09:28:30.000000000",1021,275.8002]
["2020-04-05T02:28:45.000000000","2020-04-05T09:28:45.000000000",1016,477500.0]
["2020-04-05T02:28:45.000000000","2020-04-05T09:28:45.000000000",1021,275.8573]
["2020-04-05T02:29:00.000000000","2020-04-05T09:29:00.000000000",1016,477400.0]
["2020-04-05T02:29:00.000000000","2020-04-05T09:29:00.000000000",1021,275.7812]
["2020-04-05T02:29:15.000000000","2020-04-05T09:29:15.000000000",1016,477400.0]
["2020-04-05T02:29:15.000000000","2020-04-05T09:29:15.000000000",1021,275.7621]
["2020-04-05T02:29:30.000000000","2020-04-05T09:29:30.000000000",1016,477500.0]
["2020-04-05T02:29:30.000000000","2020-04-05T09:29:30.000000000",1021,275.7907]
["2020-04-05T02:29:45.000000000","2020-04-05T09:29:45.000000000",1016,477600.0]
["2020-04-05T02:29:45.000000000","2020-04-05T09:29:45.000000000",1021,275.7906]
["2020-04-05T02:30:00.000000000","2020-04-05T09:30:00.000000000",1016,478400.0]
["2020-04-05T02:30:00.000000000","2020-04-05T09:30:00.000000000",1021,275.8668]
["2020-04-05T02:30:15.000000000","2020-04-05T09:30:15.000000000",1016,478800.0]
["2020-04-05T02:30:15.000000000","2020-04-05T09:30:15.000000000",1021,276.3235]
["2020-04-05T02:30:30.000000000","2020-04-05T09:30:30.000000000",1016,479200.0]
["2020-04-05T02:30:30.000000000","2020-04-05T09:30:30.000000000",1021,276.6613]
["2020-04-05T02:30:45.000000000","2020-04-05T09:30:45.000000000",1016,479700.0]
["2020-04-05T02:30:45.000000000","2020-04-05T09:30:45.000000000",1021,276.8991]
["2020-04-05T02:31:00.000000000","2020-04-05T09:31:00.000000000",1016,479600.0]
["2020-04-05T02:31:00.000000000","2020-04-05T09:31:00.000000000",1021,277.0941]
["2020-04-05T02:31:15.000000000","2020-04-05T09:31:15.000000000",1016,479600.0]
["2020-04-05T02:31:15.000000000","2020-04-05T09:31:15.000000000",1021,277.0656]
["2020-04-05T02:31:30.000000000","2020-04-05T09:31:30.000000000",1016,479800.0]
["2020-04-05T02:31:30.000000000","2020-04-05T09:31:30.000000000",1021,277.0799]
["2020-04-05T02:31:45.000000000","2020-04-05T09:31:45.000000000",1016,479800.0]
["2020-04-05T02:31:45.000000000","2020-04-05T09:31:45.000000000",1021,277.1227]
["2020-04-05T02:32:00.000000000","2020-04-05T09:32:00.000000000",1016,479600.0]
["2020-04-05T02:32:00.000000000","2020-04-05T09:32:00.000000000",1021,277.1227]
["2020-04-05T02:32:15.000000000","2020-04-05T09:32:15.000000000",1016,479800.0]
["2020-04-05T02:32:15.000000000","2020-04-05T09:32:15.000000000",1021,277.1607]
["2020-04-05T02:32:30.000000000","2020-04-05T09:32:30.000000000",1016,480100.0]
["2020-04-05T02:32:30.000000000","2020-04-05T09:32:30.000000000",1021,277.2083]
["2020-04-05T02:32:45.000000000","2020-04-05T09:32:45.000000000",1016,479700.0]
["2020-04-05T02:32:45.000000000","2020-04-05T09:32:45.000000000",1021,277.1464]
["2020-04-05T02:33:00.000000000","2020-04-05T09:33:00.000000000",1016,479500.0]
["2020-04-05T02:33:00.000000000","2020-04-05T09:33:00.000000000",1021,277.0894]
["2020-04-05T02:33:15.000000000","2020-04-05T09:33:15.000000000",1016,479500.0]
["2020-04-05T02:33:15.000000000","2020-04-05T09:33:15.000000000",1021,277.0703]
["2020-04-05T02:33:30.000000000","2020-04-05T09:33:30.000000000",1016,479700.0]
["2020-04-05T02:33:30.000000000","2020-04-05T09:33:30.000000000",1021,276.999]
["2020-04-05T02:33:45.000000000","2020-04-05T09:33:45.000000000",1016,479700.0]
["2020-04-05T02:33:45.000000000","2020-04-05T09:33:45.000000000",1021,276.9562]
["2020-04-05T02:34:00.000000000","2020-04-05T09:34:00.000000000",1016,479600.0]
["2020-04-05T02:34:00.000000000","2020-04-05T09:34:00.000000000",1021,277.0514]
["2020-04-05T02:34:15.000000000","2020-04-05T09:34:15.000000000",1016,479500.0]
["2020-04-05T02:34:15.000000000","2020-04-05T09:34:15.000000000",1021,277.0466]
["2020-04-05T02:34:30.000000000","2020-04-05T09:34:30.000000000",1016,479600.0]
["2020-04-05T02:34:30.000000000","2020-04-05T09:34:30.000000000",1021,277.0465]
["2020-04-05T02:34:45.000000000","2020-04-05T09:34:45.000000000",1016,479400.0]
["2020-04-05T02:34:45.000000000","2020-04-05T09:34:45.000000000",1021,277.0703]
["2020-04-05T02:35:00.000000000","2020-04-05T09:35:00.000000000",1016,479800.0]
["2020-04-05T02:35:00.000000000","2020-04-05T09:35:00.000000000",1021,276.9799]
["2020-04-05T02:35:15.000000000","2020-04-05T09:35:15.000000000",1016,479700.0]
["2020-04-05T02:35:15.000000000","2020-04-05T09:35:15.000000000",1021,277.0561]
["2020-04-05T02:35:30.000000000","2020-04-05T09:35:30.000000000",1016,479900.0]
["2020-04-05T02:35:30.000000000","2020-04-05T09:35:30.000000000",1021,277.175]
["2020-04-05T02:35:45.000000000","2020-04-05T09:35:45.000000000",1016,479500.0]
["2020-04-05T02:35:45.000000000","2020-04-05T09:35:45.000000000",1021,277.1512]
["2020-04-05T02:36:00.000000000","2020-04-05T09:36:00.000000000",1016,479700.0]
["2020-04-05T02:36:00.000000000","2020-04-05T09:36:00.000000000",1021,277.1226]
["2020-04-05T02:36:15.000000000","2020-04-05T09:36:15.000000000",1016,479800.0]
["2020-04-05T02:36:15.000000000","2020-04-05T09:36:15.000000000",1021,277.1797]
["2020-04-05T02:36:30.000000000","2020-04-05T09:36:30.000000000",1016,479400.0]
["2020-04-05T02:36:30.000000000","2020-04-05T09:36:30.000000000",1021,277.0513]
["2020-04-05T02:36:45.000000000","2020-04-05T09:36:45.000000000",1016,479600.0]
["2020-04-05T02:36:45.000000000","2020-04-05T09:36:45.000000000",1021,277.2083]
["2020-04-05T02:37:00.000000000","2020-04-05T09:37:00.000000000",1016,479800.0]
["2020-04-05T02:37:00.000000000","2020-04-05T09:37:00.000000000",1021,277.2511]
["2020-04-05T02:37:15.000000000","2020-04-05T09:37:15.000000000",1016,479400.0]
["2020-04-05T02:37:15.000000000","2020-04-05T09:37:15.000000000",1021,277.0656]
["2020-04-05T02:37:30.000000000","2020-04-05T09:37:30.000000000",1016,479800.0]
["2020-04-05T02:37:30.000000000","2020-04-05T09:37:30.000000000",1021,277.0609]
["2020-04-05T02:37:45.000000000","2020-04-05T09:37:45.000000000",1016,479600.0]
["2020-04-05T02:37:45.000000000","2020-04-05T09:37:45.000000000",1021,277.0323]
["2020-04-05T02:38:00.000000000","2020-04-05T09:38:00.000000000",1016,479500.0]
["2020-04-05T02:38:00.000000000","2020-04-05T09:38:00.000000000",1021,276.9896]
["2020-04-05T02:38:15.000000000","2020-04-05T09:38:15.000000000",1016,479400.0]
["2020-04-05T02:38:15.000000000","2020-04-05T09:38:15.000000000",1021,277.0847]
["2020-04-05T02:38:30.000000000","2020-04-05T09:38:30.000000000",1016,479600.0]
["2020-04-05T02:38:30.000000000","2020-04-05T09:38:30.000000000",1021,277.0609]
["2020-04-05T02:38:45.000000000","2020-04-05T09:38:45.000000000",1016,479400.0]
["2020-04-05T02:38:45.000000000","2020-04-05T09:38:45.000000000",1021,276.9514]
["2020-04-05T02:39:00.000000000","2020-04-05T09:39:00.000000000",1016,479700.0]
["2020-04-05T02:39:00.000000000","2020-04-05T09:39:00.000000000",1021,277.0253]
["2020-04-05T02:39:15.000000000","2020-04-05T09:39:15.000000000",1016,479700.0]
["2020-04-05T02:39:15.000000000","2020-04-05T09:39:15.000000000",1021,277.1713]
["2020-04-05T02:39:30.000000000","2020-04-05T09:39:30.000000000",1016,479800.0]
["2020-04-05T02:39:30.000000000","2020-04-05T09:39:30.000000000",1021,277.1275]
["2020-04-05T02:39:45.000000000","2020-04-05T09:39:45.000000000",1016,479900.0]
["2020-04-05T02:39:45.000000000","2020-04-05T09:39:45.000000000",1021,277.1132]
["2020-04-05T02:40:00.000000000","2020-04-05T09:40:00.000000000",1016,479900.0]
["2020-04-05T02:40:00.000000000","2020-04-05T09:40:00.000000000",1021,277.175]
["2020-04-05T02:40:15.000000000","2020-04-05T09:40:15.000000000",1016,480000.0]
["2020-04-05T02:40:15.000000000","2020-04-05T09:40:15.000000000",1021,277.1892]
["2020-04-05T02:40:30.000000000","2020-04-05T09:40:30.000000000",1016,480000.0]
["2020-04-05T02:40:30.000000000","2020-04-05T09:40:30.000000000",1021,277.1892]
["2020-04-05T02:40:45.000000000","2020-04-05T09:40:45.000000000",1016,479900.0]
["2020-04-05T02:40:45.000000000","2020-04-05T09:40:45.000000000",1021,277.1321]
["2020-04-05T02:41:00.000000000","2020-04-05T09:41:00.000000000",1016,479700.0]
["2020-04-05T02:41:00.000000000","2020-04-05T09:41:00.000000000",1021,277.0894]
["2020-04-05T02:41:15.000000000","2020-04-05T09:41:15.000000000",1016,479600.0]
["2020-04-05T02:41:15.000000000","2020-04-05T09:41:15.000000000",1021,277.1303]
["2020-04-05T02:41:30.000000000","2020-04-05T09:41:30.000000000",1016,479800.0]
["2020-04-05T02:41:30.000000000","2020-04-05T09:41:30.000000000",1021,277.194]
["2020-04-05T02:41:45.000000000","2020-04-05T09:41:45.000000000",1016,479800.0]
["2020-04-05T02:41:45.000000000","2020-04-05T09:41:45.000000000",1021,277.2226]
["2020-04-05T02:42:00.000000000","2020-04-05T09:42:00.000000000",1016,479800.0]
["2020-04-05T02:42:00.000000000","2020-04-05T09:42:00.000000000",1021,277.1655]
["2020-04-05T02:42:15.000000000","2020-04-05T09:42:15.000000000",1016,479600.0]
["2020-04-05T02:42:15.000000000","2020-04-05T09:42:15.000000000",1021,277.1227]
["2020-04-05T02:42:30.000000000","2020-04-05T09:42:30.000000000",1016,479700.0]
["2020-04-05T02:42:30.000000000","2020-04-05T09:42:30.000000000",1021,277.0846]
["2020-04-05T02:42:45.000000000","2020-04-05T09:42:45.000000000",1016,479700.0]
["2020-04-05T02:42:45.000000000","2020-04-05T09:42:45.000000000",1021,277.1703]
["2020-04-05T02:43:00.000000000","2020-04-05T09:43:00.000000000",1016,479900.0]
["2020-04-05T02:43:00.000000000","2020-04-05T09:43:00.000000000",1021,277.1798]
["2020-04-05T02:43:15.000000000","2020-04-05T09:43:15.000000000",1016,479700.0]
["2020-04-05T02:43:15.000000000","2020-04-05T09:43:15.000000000",1021,277.1417]
["2020-04-05T02:43:30.000000000","2020-04-05T09:43:30.000000000",1016,479800.0]
["2020-04-05T02:43:30.000000000","2020-04-05T09:43:30.000000000",1021,277.156]
["2020-04-05T02:43:45.000000000","2020-04-05T09:43:45.000000000",1016,479700.0]
["2020-04-05T02:43:45.000000000","2020-04-05T09:43:45.000000000",1021,277.213]
["2020-04-05T02:44:00.000000000","2020-04-05T09:44:00.000000000",1016,479700.0]
["2020-04-05T02:44:00.000000000","2020-04-05T09:44:00.000000000",1021,277.1607]
["2020-04-05T02:44:15.000000000","2020-04-05T09:44:15.000000000",1016,479800.0]
["2020-04-05T02:44:15.000000000","2020-04-05T09:44:15.000000000",1021,277.1464]
["2020-04-05T02:44:30.000000000","2020-04-05T09:44:30.000000000",1016,479700.0]
["2020-04-05T02:44:30.000000000","2020-04-05T09:44:30.000000000",1021,277.1892]
["2020-04-05T02:44:45.000000000","2020-04-05T09:44:45.000000000",1016,479600.0]
["2020-04-05T02:44:45.000000000","2020-04-05T09:44:45.000000000",1021,277.2083]
["2020-04-05T02:45:00.000000000","2020-04-05T09:45:00.000000000",1016,479700.0]
["2020-04-05T02:45:00.000000000","2020-04-05T09:45:00.000000000",1021,277.1465]
["2020-04-05T02:45:15.000000000","2020-04-05T09:45:15.000000000",1016,479400.0]
["2020-04-05T02:45:15.000000000","2020-04-05T09:45:15.000000000",1021,277.1464]
["2020-04-05T02:45:30.000000000","2020-04-05T09:45:30.000000000",1016,479500.0]
["2020-04-05T02:45:30.000000000","2020-04-05T09:45:30.000000000",1021,277.0751]
["2020-04-05T02:45:45.000000000","2020-04-05T09:45:45.000000000",1016,479600.0]
["2020-04-05T02:45:45.000000000","2020-04-05T09:45:45.000000000",1021,277.0846]
["2020-04-05T02:46:00.000000000","2020-04-05T09:46:00.000000000",1016,479600.0]
["2020-04-05T02:46:00.000000000","2020-04-05T09:46:00.000000000",1021,277.1559]
["2020-04-05T02:46:15.000000000","2020-04-05T09:46:15.000000000",1016,479700.0]
["2020-04-05T02:46:15.000000000","2020-04-05T09:46:15.000000000",1021,277.0418]
["2020-04-05T02:46:30.000000000","2020-04-05T09:46:30.000000000",1016,479600.0]
["2020-04-05T02:46:30.000000000","2020-04-05T09:46:30.000000000",1021,276.9561]
["2020-04-05T02:46:45.000000000","2020-04-05T09:46:45.000000000",1016,479600.0]
["2020-04-05T02:46:45.000000000","2020-04-05T09:46:45.000000000",1021,277.1273]
["2020-04-05T02:47:00.000000000","2020-04-05T09:47:00.000000000",1016,479800.0]
["2020-04-05T02:47:00.000000000","2020-04-05T09:47:00.000000000",1021,277.2177]
["2020-04-05T02:47:15.000000000","2020-04-05T09:47:15.000000000",1016,479700.0]
["2020-04-05T02:47:15.000000000","2020-04-05T09:47:15.000000000",1021,277.1512]
["2020-04-05T02:47:30.000000000","2020-04-05T09:47:30.000000000",1016,479500.0]
["2020-04-05T02:47:30.000000000","2020-04-05T09:47:30.000000000",1021,277.1037]
["2020-04-05T02:47:45.000000000","2020-04-05T09:47:45.000000000",1016,479600.0]
["2020-04-05T02:47:45.000000000","2020-04-05T09:47:45.000000000",1021,277.0894]
["2020-04-05T02:48:00.000000000","2020-04-05T09:48:00.000000000",1016,479600.0]
["2020-04-05T02:48:00.000000000","2020-04-05T09:48:00.000000000",1021,277.1465]
["2020-04-05T02:48:15.000000000","2020-04-05T09:48:15.000000000",1016,479500.0]
["2020-04-05T02:48:15.000000000","2020-04-05T09:48:15.000000000",1021,277.1893]
["2020-04-05T02:48:30.000000000","2020-04-05T09:48:30.000000000",1016,479700.0]
["2020-04-05T02:48:30.000000000","2020-04-05T09:48:30.000000000",1021,277.1893]
["2020-04-05T02:48:45.000000000","2020-04-05T09:48:45.000000000",1016,479500.0]
["2020-04-05T02:48:45.000000000","2020-04-05T09:48:45.000000000",1021,277.1892]
["2020-04-05T02:49:00.000000000","2020-04-05T09:49:00.000000000",1016,479600.0]
["2020-04-05T02:49:00.000000000","2020-04-05T09:49:00.000000000",1021,277.2273]
["2020-04-05T02:49:15.000000000","2020-04-05T09:49:15.000000000",1016,479800.0]
["2020-04-05T02:49:15.000000000","2020-04-05T09:49:15.000000000",1021,277.1988]
["2020-04-05T02:49:30.000000000","2020-04-05T09:49:30.000000000",1016,479700.0]
["2020-04-05T02:49:30.000000000","2020-04-05T09:49:30.000000000",1021,277.194]
["2020-04-05T02:49:45.000000000","2020-04-05T09:49:45.000000000",1016,479800.0]
["2020-04-05T02:49:45.000000000","2020-04-05T09:49:45.000000000",1021,277.1465]
["2020-04-05T02:50:00.000000000","2020-04-05T09:50:00.000000000",1016,479700.0]
["2020-04-05T02:50:00.000000000","2020-04-05T09:50:00.000000000",1021,277.1464]
["2020-04-05T02:50:15.000000000","2020-04-05T09:50:15.000000000",1016,479600.0]
["2020-04-05T02:50:15.000000000","2020-04-05T09:50:15.000000000",1021,277.1702]
["2020-04-05T02:50:30.000000000","2020-04-05T09:50:30.000000000",1016,479800.0]
["2020-04-05T02:50:30.000000000","2020-04-05T09:50:30.000000000",1021,277.2131]
["2020-04-05T02:50:45.000000000","2020-04-05T09:50:45.000000000",1016,479700.0]
["2020-04-05T02:50:45.000000000","2020-04-05T09:50:45.000000000",1021,277.2559]
["2020-04-05T02:51:00.000000000","2020-04-05T09:51:00.000000000",1016,479800.0]
["2020-04-05T02:51:00.000000000","2020-04-05T09:51:00.000000000",1021,277.2939]
["2020-04-05T02:51:15.000000000","2020-04-05T09:51:15.000000000",1016,479700.0]
["2020-04-05T02:51:15.000000000","2020-04-05T09:51:15.000000000",1021,277.2654]
["2020-04-05T02:51:30.000000000","2020-04-05T09:51:30.000000000",1016,479900.0]
["2020-04-05T02:51:30.000000000","2020-04-05T09:51:30.000000000",1021,277.1845]
["2020-04-05T02:51:45.000000000","2020-04-05T09:51:45.000000000",1016,479700.0]
["2020-04-05T02:51:45.000000000","2020-04-05T09:51:45.000000000",1021,277.156]
["2020-04-05T02:52:00.000000000","2020-04-05T09:52:00.000000000",1016,479600.0]
["2020-04-05T02:52:00.000000000","2020-04-05T09:52:00.000000000",1021,277.099]
["2020-04-05T02:52:15.000000000","2020-04-05T09:52:15.000000000",1016,479700.0]
["2020-04-05T02:52:15.000000000","2020-04-05T09:52:15.000000000",1021,277.1513]
["2020-04-05T02:52:30.000000000","2020-04-05T09:52:30.000000000",1016,479700.0]
["2020-04-05T02:52:30.000000000","2020-04-05T09:52:30.000000000",1021,277.2606]
["2020-04-05T02:52:45.000000000","2020-04-05T09:52:45.000000000",1016,479900.0]
["2020-04-05T02:52:45.000000000","2020-04-05T09:52:45.000000000",1021,277.2511]
["2020-04-05T02:53:00.000000000","2020-04-05T09:53:00.000000000",1016,479900.0]
["2020-04-05T02:53:00.000000000","2020-04-05T09:53:00.000000000",1021,277.2225]
["2020-04-05T02:53:15.000000000","2020-04-05T09:53:15.000000000",1016,480100.0]
["2020-04-05T02:53:15.000000000","2020-04-05T09:53:15.000000000",1021,277.2606]
["2020-04-05T02:53:30.000000000","2020-04-05T09:53:30.000000000",1016,480100.0]
["2020-04-05T02:53:30.000000000","2020-04-05T09:53:30.000000000",1021,277.2511]
["2020-04-05T02:53:45.000000000","2020-04-05T09:53:45.000000000",1016,479900.0]
["2020-04-05T02:53:45.000000000","2020-04-05T09:53:45.000000000",1021,277.2987]
["2020-04-05T02:54:00.000000000","2020-04-05T09:54:00.000000000",1016,480100.0]
["2020-04-05T02:54:00.000000000","2020-04-05T09:54:00.000000000",1021,277.3748]
["2020-04-05T02:54:15.000000000","2020-04-05T09:54:15.000000000",1016,479700.0]
["2020-04-05T02:54:15.000000000","2020-04-05T09:54:15.000000000",1021,277.2559]
["2020-04-05T02:54:30.000000000","2020-04-05T09:54:30.000000000",1016,479700.0]
["2020-04-05T02:54:30.000000000","2020-04-05T09:54:30.000000000",1021,277.1369]
["2020-04-05T02:54:45.000000000","2020-04-05T09:54:45.000000000",1016,479700.0]
["2020-04-05T02:54:45.000000000","2020-04-05T09:54:45.000000000",1021,277.1987]
["2020-04-05T02:55:00.000000000","2020-04-05T09:55:00.000000000",1016,479900.0]
["2020-04-05T02:55:00.000000000","2020-04-05T09:55:00.000000000",1021,277.2558]
["2020-04-05T02:55:15.000000000","2020-04-05T09:55:15.000000000",1016,479900.0]
["2020-04-05T02:55:15.000000000","2020-04-05T09:55:15.000000000",1021,277.2939]
["2020-04-05T02:55:30.000000000","2020-04-05T09:55:30.000000000",1016,479700.0]
["2020-04-05T02:55:30.000000000","2020-04-05T09:55:30.000000000",1021,277.2273]
["2020-04-05T02:55:45.000000000","2020-04-05T09:55:45.000000000",1016,479800.0]
["2020-04-05T02:55:45.000000000","2020-04-05T09:55:45.000000000",1021,277.137]
["2020-04-05T02:56:00.000000000","2020-04-05T09:56:00.000000000",1016,479700.0]
["2020-04-05T02:56:00.000000000","2020-04-05T09:56:00.000000000",1021,277.1798]
["2020-04-05T02:56:15.000000000","2020-04-05T09:56:15.000000000",1016,479800.0]
["2020-04-05T02:56:15.000000000","2020-04-05T09:56:15.000000000",1021,277.2606]
["2020-04-05T02:56:30.000000000","2020-04-05T09:56:30.000000000",1016,479700.0]
["2020-04-05T02:56:30.000000000","2020-04-05T09:56:30.000000000",1021,277.2131]
["2020-04-05T02:56:45.000000000","2020-04-05T09:56:45.000000000",1016,479700.0]
["2020-04-05T02:56:45.000000000","2020-04-05T09:56:45.000000000",1021,277.194]
["2020-04-05T02:57:00.000000000","2020-04-05T09:57:00.000000000",1016,479800.0]
["2020-04-05T02:57:00.000000000","2020-04-05T09:57:00.000000000",1021,277.2035]
["2020-04-05T02:57:15.000000000","2020-04-05T09:57:15.000000000",1016,479700.0]
["2020-04-05T02:57:15.000000000","2020-04-05T09:57:15.000000000",1021,277.1892]
["2020-04-05T02:57:30.000000000","2020-04-05T09:57:30.000000000",1016,480000.0]
["2020-04-05T02:57:30.000000000","2020-04-05T09:57:30.000000000",1021,277.1892]
["2020-04-05T02:57:45.000000000","2020-04-05T09:57:45.000000000",1016,479800.0]
["2020-04-05T02:57:45.000000000","2020-04-05T09:57:45.000000000",1021,277.1893]
["2020-04-05T02:58:00.000000000","2020-04-05T09:58:00.000000000",1016,479900.0]
["2020-04-05T02:58:00.000000000","2020-04-05T09:58:00.000000000",1021,277.2463]
["2020-04-05T02:58:15.000000000","2020-04-05T09:58:15.000000000",1016,479700.0]
["2020-04-05T02:58:15.000000000","2020-04-05T09:58:15.000000000",1021,277.213]
["2020-04-05T02:58:30.000000000","2020-04-05T09:58:30.000000000",1016,479900.0]
["2020-04-05T02:58:30.000000000","2020-04-05T09:58:30.000000000",1021,277.2511]
["2020-04-05T02:58:45.000000000","2020-04-05T09:58:45.000000000",1016,479500.0]
["2020-04-05T02:58:45.000000000","2020-04-05T09:58:45.000000000",1021,277.2274]
["2020-04-05T02:59:00.000000000","2020-04-05T09:59:00.000000000",1016,479800.0]
["2020-04-05T02:59:00.000000000","2020-04-05T09:59:00.000000000",1021,277.1179]
["2020-04-05T02:59:15.000000000","2020-04-05T09:59:15.000000000",1016,479700.0]
["2020-04-05T02:59:15.000000000","2020-04-05T09:59:15.000000000",1021,277.0893]
["2020-04-05T02:59:30.000000000","2020-04-05T09:59:30.000000000",1016,479700.0]
["2020-04-05T02:59:30.000000000","2020-04-05T09:59:30.000000000",1021,277.1274]
["2020-04-05T02:59:45.000000000","2020-04-05T09:59:45.000000000",1016,479600.0]
["2020-04-05T02:59:45.000000000","2020-04-05T09:59:45.000000000",1021,277.156]
["2020-04-05T03:00:00.000000000","2020-04-05T10:00:00.000000000",1016,479800.0]
["2020-04-05T03:00:00.000000000","2020-04-05T10:00:00.000000000",1021,277.156]
["2020-04-05T03:00:15.000000000","2020-04-05T10:00:15.000000000",1017,483314.9]
["2020-04-05T03:00:15.000000000","2020-04-05T10:00:15.000000000",1022,0.02051233]
["2020-04-05T03:00:30.000000000","2020-04-05T10:00:30.000000000",1017,483817.0]
["2020-04-05T03:00:30.000000000","2020-04-05T10:00:30.000000000",1022,0.03333253]
["2020-04-05T03:00:45.000000000","2020-04-05T10:00:45.000000000",1017,482272.3]
["2020-04-05T03:00:45.000000000","2020-04-05T10:00:45.000000000",1022,0.03333253]
["2020-04-05T03:01:00.000000000","2020-04-05T10:01:00.000000000",1017,483473.2]
["2020-04-05T03:01:00.000000000","2020-04-05T10:01:00.000000000",1022,0.05237969]
["2020-04-05T03:01:15.000000000","2020-04-05T10:01:15.000000000",1017,483825.89999999997]
["2020-04-05T03:01:15.000000000","2020-04-05T10:01:15.000000000",1022,0.0476179]
["2020-04-05T03:01:30.000000000","2020-04-05T10:01:30.000000000",1017,482290.2]
["2020-04-05T03:01:30.000000000","2020-04-05T10:01:30.000000000",1022,0.01428537]
["2020-04-05T03:01:45.000000000","2020-04-05T10:01:45.000000000",1017,483558.0]
["2020-04-05T03:01:45.000000000","2020-04-05T10:01:45.000000000",1022,0.01904716]
["2020-04-05T03:02:00.000000000","2020-04-05T10:02:00.000000000",1017,483758.89999999997]
["2020-04-05T03:02:00.000000000","2020-04-05T10:02:00.000000000",1022,0.05237969]
["2020-04-05T03:02:15.000000000","2020-04-05T10:02:15.000000000",1017,483830.4]
["2020-04-05T03:02:15.000000000","2020-04-05T10:02:15.000000000",1022,0.02857074]
["2020-04-05T03:02:30.000000000","2020-04-05T10:02:30.000000000",1019,14661.699999999999]
["2020-04-05T03:02:30.000000000","2020-04-05T10:02:30.000000000",1023,15161.699999999999]
["2020-04-05T03:02:45.000000000","2020-04-05T10:02:45.000000000",1019,14757.26]
["2020-04-05T03:02:45.000000000","2020-04-05T10:02:45.000000000",1023,15143.0]
["2020-04-05T03:03:00.000000000","2020-04-05T10:03:00.000000000",1019,14800.050000000001]
["2020-04-05T03:03:00.000000000","2020-04-05T10:03:00.000000000",1023,15100.099999999999]
["2020-04-05T03:03:15.000000000","2020-04-05T10:03:15.000000000",1019,14800.050000000001]
["2020-04-05T03:03:15.000000000","2020-04-05T10:03:15.000000000",1023,15100.099999999999]
["2020-04-05T03:03:30.000000000","2020-04-05T10:03:30.000000000",1019,14800.050000000001]
["2020-04-05T03:03:30.000000000","2020-04-05T10:03:30.000000000",1023,15100.099999999999]
["2020-04-05T03:03:45.000000000","2020-04-05T10:03:45.000000000",1019,14742.990000000002]
["2020-04-05T03:03:45.000000000","2020-04-05T10:03:45.000000000",1023,15100.099999999999]
["2020-04-05T03:04:00.000000000","2020-04-05T10:04:00.000000000",1019,14700.2]
["2020-04-05T03:04:00.000000000","2020-04-05T10:04:00.000000000",1023,15100.099999999999]
["2020-04-05T03:04:15.000000000","2020-04-05T10:04:15.000000000",1019,14757.26]
["2020-04-05T03:04:15.000000000","2020-04-05T10:04:15.000000000",1023,15042.9]
["2020-04-05T03:04:30.000000000","2020-04-05T10:04:30.000000000",1019,14742.990000000002]
["2020-04-05T03:04:30.000000000","2020-04-05T10:04:30.000000000",1023,15000.0]
["2020-04-05T03:04:45.000000000","2020-04-05T10:04:45.000000000",1019,14700.2]
["2020-04-05T03:04:45.000000000","2020-04-05T10:04:45.000000000",1023,15000.0]
["2020-04-05T03:05:00.000000000","2020-04-05T10:05:00.000000000",1019,14700.2]
["2020-04-05T03:05:00.000000000","2020-04-05T10:05:00.000000000",1023,15057.2]
["2020-04-05T03:05:15.000000000","2020-04-05T10:05:15.000000000",1019,14700.2]
["2020-04-05T03:05:15.000000000","2020-04-05T10:05:15.000000000",1023,15100.099999999999]
["2020-04-05T03:05:30.000000000","2020-04-05T10:05:30.000000000",1019,14700.2]
["2020-04-05T03:05:30.000000000","2020-04-05T10:05:30.000000000",1023,15100.099999999999]
["2020-04-05T03:05:45.000000000","2020-04-05T10:05:45.000000000",1019,14757.26]
["2020-04-05T03:05:45.000000000","2020-04-05T10:05:45.000000000",1023,15042.9]
["2020-04-05T03:06:00.000000000","2020-04-05T10:06:00.000000000",1019,14800.050000000001]
["2020-04-05T03:06:00.000000000","2020-04-05T10:06:00.000000000",1023,14885.74]
["2020-04-05T03:06:15.000000000","2020-04-05T10:06:15.000000000",1019,14800.050000000001]
["2020-04-05T03:06:15.000000000","2020-04-05T10:06:15.000000000",1023,14914.310000000001]
["2020-04-05T03:06:30.000000000","2020-04-05T10:06:30.000000000",1019,14742.990000000002]
["2020-04-05T03:06:30.000000000","2020-04-05T10:06:30.000000000",1023,15000.0]
["2020-04-05T03:06:45.000000000","2020-04-05T10:06:45.000000000",1019,14757.26]
["2020-04-05T03:06:45.000000000","2020-04-05T10:06:45.000000000",1023,15000.0]
["2020-04-05T03:07:00.000000000","2020-04-05T10:07:00.000000000",1019,14800.050000000001]
["2020-04-05T03:07:00.000000000","2020-04-05T10:07:00.000000000",1023,14885.74]
["2020-04-05T03:07:15.000000000","2020-04-05T10:07:15.000000000",1019,14800.050000000001]
["2020-04-05T03:07:15.000000000","2020-04-05T10:07:15.000000000",1023,14914.310000000001]
["2020-04-05T03:07:30.000000000","2020-04-05T10:07:30.000000000",1019,14800.050000000001]
["2020-04-05T03:07:30.000000000","2020-04-05T10:07:30.000000000",1023,15000.0]
["2020-04-05T03:07:45.000000000","2020-04-05T10:07:45.000000000",1019,14800.050000000001]
["2020-04-05T03:07:45.000000000","2020-04-05T10:07:45.000000000",1023,15000.0]
["2020-04-05T03:08:00.000000000","2020-04-05T10:08:00.000000000",1019,14685.79]
["2020-04-05T03:08:00.000000000","2020-04-05T10:08:00.000000000",1023,15000.0]
["2020-04-05T03:08:15.000000000","2020-04-05T10:08:15.000000000",1019,14600.099999999999]
["2020-04-05T03:08:15.000000000","2020-04-05T10:08:15.000000000",1023,15000.0]
["2020-04-05T03:08:30.000000000","2020-04-05T10:08:30.000000000",1019,14600.099999999999]
["2020-04-05T03:08:30.000000000","2020-04-05T10:08:30.000000000",1023,15057.2]
["2020-04-05T03:08:45.000000000","2020-04-05T10:08:45.000000000",1019,14657.3]
["2020-04-05T03:08:45.000000000","2020-04-05T10:08:45.000000000",1023,15100.099999999999]
["2020-04-05T03:09:00.000000000","2020-04-05T10:09:00.000000000",1019,14700.2]
["2020-04-05T03:09:00.000000000","2020-04-05T10:09:00.000000000",1023,15100.099999999999]
["2020-04-05T03:09:15.000000000","2020-04-05T10:09:15.000000000",1019,14700.2]
["2020-04-05T03:09:15.000000000","2020-04-05T10:09:15.000000000",1023,15042.9]
["2020-04-05T03:09:30.000000000","2020-04-05T10:09:30.000000000",1019,14757.26]
["2020-04-05T03:09:30.000000000","2020-04-05T10:09:30.000000000",1023,14885.74]
["2020-04-05T03:09:45.000000000","2020-04-05T10:09:45.000000000",1019,14800.050000000001]
["2020-04-05T03:09:45.000000000","2020-04-05T10:09:45.000000000",1023,14800.050000000001]
["2020-04-05T03:10:00.000000000","2020-04-05T10:10:00.000000000",1019,14742.990000000002]
["2020-04-05T03:10:00.000000000","2020-04-05T10:10:00.000000000",1023,14914.310000000001]
["2020-04-05T03:10:15.000000000","2020-04-05T10:10:15.000000000",1019,14700.2]
["2020-04-05T03:10:15.000000000","2020-04-05T10:10:15.000000000",1023,15000.0]
["2020-04-05T03:10:30.000000000","2020-04-05T10:10:30.000000000",1019,14700.2]
["2020-04-05T03:10:30.000000000","2020-04-05T10:10:30.000000000",1023,14885.74]
["2020-04-05T03:10:45.000000000","2020-04-05T10:10:45.000000000",1019,14700.2]
["2020-04-05T03:10:45.000000000","2020-04-05T10:10:45.000000000",1023,14800.050000000001]
["2020-04-05T03:11:00.000000000","2020-04-05T10:11:00.000000000",1019,14700.2]
["2020-04-05T03:11:00.000000000","2020-04-05T10:11:00.000000000",1023,14914.310000000001]
["2020-04-05T03:11:15.000000000","2020-04-05T10:11:15.000000000",1019,14638.6]
["2020-04-05T03:11:15.000000000","2020-04-05T10:11:15.000000000",1023,15000.0]
["2020-04-05T03:11:30.000000000","2020-04-05T10:11:30.000000000",1019,14600.099999999999]
["2020-04-05T03:11:30.000000000","2020-04-05T10:11:30.000000000",1023,15000.0]
["2020-04-05T03:11:45.000000000","2020-04-05T10:11:45.000000000",1019,14657.3]
["2020-04-05T03:11:45.000000000","2020-04-05T10:11:45.000000000",1023,15000.0]
["2020-04-05T03:12:00.000000000","2020-04-05T10:12:00.000000000",1019,14700.2]
["2020-04-05T03:12:00.000000000","2020-04-05T10:12:00.000000000",1023,14885.74]
["2020-04-05T03:12:15.000000000","2020-04-05T10:12:15.000000000",1019,14700.2]
["2020-04-05T03:12:15.000000000","2020-04-05T10:12:15.000000000",1023,14914.310000000001]
["2020-04-05T03:12:30.000000000","2020-04-05T10:12:30.000000000",1019,14700.2]
["2020-04-05T03:12:30.000000000","2020-04-05T10:12:30.000000000",1023,14828.68]
["2020-04-05T03:12:45.000000000","2020-04-05T10:12:45.000000000",1019,14700.2]
["2020-04-05T03:12:45.000000000","2020-04-05T10:12:45.000000000",1023,14757.26]
["2020-04-05T03:13:00.000000000","2020-04-05T10:13:00.000000000",1019,14757.26]
["2020-04-05T03:13:00.000000000","2020-04-05T10:13:00.000000000",1023,14800.050000000001]
["2020-04-05T03:13:15.000000000","2020-04-05T10:13:15.000000000",1019,14738.6]
["2020-04-05T03:13:15.000000000","2020-04-05T10:13:15.000000000",1023,14800.050000000001]
["2020-04-05T03:13:30.000000000","2020-04-05T10:13:30.000000000",1019,14643.0]
["2020-04-05T03:13:30.000000000","2020-04-05T10:13:30.000000000",1023,14914.310000000001]
["2020-04-05T03:13:45.000000000","2020-04-05T10:13:45.000000000",1019,14600.099999999999]
["2020-04-05T03:13:45.000000000","2020-04-05T10:13:45.000000000",1023,15000.0]
["2020-04-05T03:14:00.000000000","2020-04-05T10:14:00.000000000",1019,14600.099999999999]
["2020-04-05T03:14:00.000000000","2020-04-05T10:14:00.000000000",1023,15000.0]
["2020-04-05T03:14:15.000000000","2020-04-05T10:14:15.000000000",1019,14600.099999999999]
["2020-04-05T03:14:15.000000000","2020-04-05T10:14:15.000000000",1023,15000.0]
["2020-04-05T03:14:30.000000000","2020-04-05T10:14:30.000000000",1019,14600.099999999999]
["2020-04-05T03:14:30.000000000","2020-04-05T10:14:30.000000000",1023,15000.0]
["2020-04-05T03:14:45.000000000","2020-04-05T10:14:45.000000000",1019,14542.9]
["2020-04-05T03:14:45.000000000","2020-04-05T10:14:45.000000000",1023,15000.0]
["2020-04-05T03:15:00.000000000","2020-04-05T10:15:00.000000000",1019,14385.74]
["2020-04-05T03:15:00.000000000","2020-04-05T10:15:00.000000000",1023,14885.74]
["2020-04-05T03:15:15.000000000","2020-04-05T10:15:15.000000000",1019,14300.050000000001]
["2020-04-05T03:15:15.000000000","2020-04-05T10:15:15.000000000",1023,14800.050000000001]
["2020-04-05T03:15:30.000000000","2020-04-05T10:15:30.000000000",1019,14300.050000000001]
["2020-04-05T03:15:30.000000000","2020-04-05T10:15:30.000000000",1023,14800.050000000001]
["2020-04-05T03:15:45.000000000","2020-04-05T10:15:45.000000000",1019,14300.050000000001]
["2020-04-05T03:15:45.000000000","2020-04-05T10:15:45.000000000",1023,14800.050000000001]
["2020-04-05T03:16:00.000000000","2020-04-05T10:16:00.000000000",1019,14471.51]
["2020-04-05T03:16:00.000000000","2020-04-05T10:16:00.000000000",1023,14800.050000000001]
["2020-04-05T03:16:15.000000000","2020-04-05T10:16:15.000000000",1019,14542.9]
["2020-04-05T03:16:15.000000000","2020-04-05T10:16:15.000000000",1023,14742.990000000002]
["2020-04-05T03:16:30.000000000","2020-04-05T10:16:30.000000000",1019,14500.0]
["2020-04-05T03:16:30.000000000","2020-04-05T10:16:30.000000000",1023,14757.26]
["2020-04-05T03:16:45.000000000","2020-04-05T10:16:45.000000000",1019,14557.2]
["2020-04-05T03:16:45.000000000","2020-04-05T10:16:45.000000000",1023,14914.310000000001]
["2020-04-05T03:17:00.000000000","2020-04-05T10:17:00.000000000",1019,14542.9]
["2020-04-05T03:17:00.000000000","2020-04-05T10:17:00.000000000",1023,14885.74]
["2020-04-05T03:17:15.000000000","2020-04-05T10:17:15.000000000",1019,14500.0]
["2020-04-05T03:17:15.000000000","2020-04-05T10:17:15.000000000",1023,14800.050000000001]
["2020-04-05T03:17:30.000000000","2020-04-05T10:17:30.000000000",1019,14557.2]
["2020-04-05T03:17:30.000000000","2020-04-05T10:17:30.000000000",1023,14914.310000000001]
["2020-04-05T03:17:45.000000000","2020-04-05T10:17:45.000000000",1019,14600.099999999999]
["2020-04-05T03:17:45.000000000","2020-04-05T10:17:45.000000000",1023,14885.74]
["2020-04-05T03:18:00.000000000","2020-04-05T10:18:00.000000000",1019,14600.099999999999]
["2020-04-05T03:18:00.000000000","2020-04-05T10:18:00.000000000",1023,14800.050000000001]
["2020-04-05T03:18:15.000000000","2020-04-05T10:18:15.000000000",1019,14542.9]
["2020-04-05T03:18:15.000000000","2020-04-05T10:18:15.000000000",1023,14800.050000000001]
["2020-04-05T03:18:30.000000000","2020-04-05T10:18:30.000000000",1019,14500.0]
["2020-04-05T03:18:30.000000000","2020-04-05T10:18:30.000000000",1023,14914.310000000001]
["2020-04-05T03:18:45.000000000","2020-04-05T10:18:45.000000000",1019,14557.2]
["2020-04-05T03:18:45.000000000","2020-04-05T10:18:45.000000000",1023,15000.0]
["2020-04-05T03:19:00.000000000","2020-04-05T10:19:00.000000000",1019,14542.9]
["2020-04-05T03:19:00.000000000","2020-04-05T10:19:00.000000000",1023,14885.74]
["2020-04-05T03:19:15.000000000","2020-04-05T10:19:15.000000000",1019,14500.0]
["2020-04-05T03:19:15.000000000","2020-04-05T10:19:15.000000000",1023,14800.050000000001]
["2020-04-05T03:19:30.000000000","2020-04-05T10:19:30.000000000",1019,14557.2]
["2020-04-05T03:19:30.000000000","2020-04-05T10:19:30.000000000",1023,14800.050000000001]
["2020-04-05T03:19:45.000000000","2020-04-05T10:19:45.000000000",1019,14600.099999999999]
["2020-04-05T03:19:45.000000000","2020-04-05T10:19:45.000000000",1023,14914.310000000001]
["2020-04-05T03:20:00.000000000","2020-04-05T10:20:00.000000000",1019,14600.099999999999]
["2020-04-05T03:20:00.000000000","2020-04-05T10:20:00.000000000",1023,14885.74]
["2020-04-05T03:20:15.000000000","2020-04-05T10:20:15.000000000",1019,14600.099999999999]
["2020-04-05T03:20:15.000000000","2020-04-05T10:20:15.000000000",1023,14800.050000000001]
["2020-04-05T03:20:30.000000000","2020-04-05T10:20:30.000000000",1019,14600.099999999999]
["2020-04-05T03:20:30.000000000","2020-04-05T10:20:30.000000000",1023,14742.990000000002]
["2020-04-05T03:20:45.000000000","2020-04-05T10:20:45.000000000",1019,14600.099999999999]
["2020-04-05T03:20:45.000000000","2020-04-05T10:20:45.000000000",1023,14757.26]
["2020-04-05T03:21:00.000000000","2020-04-05T10:21:00.000000000",1019,14600.099999999999]
["2020-04-05T03:21:00.000000000","2020-04-05T10:21:00.000000000",1023,14800.050000000001]
["2020-04-05T03:21:15.000000000","2020-04-05T10:21:15.000000000",1019,14600.099999999999]
["2020-04-05T03:21:15.000000000","2020-04-05T10:21:15.000000000",1023,14914.310000000001]
["2020-04-05T03:21:30.000000000","2020-04-05T10:21:30.000000000",1019,14657.3]
["2020-04-05T03:21:30.000000000","2020-04-05T10:21:30.000000000",1023,14885.74]
["2020-04-05T03:21:45.000000000","2020-04-05T10:21:45.000000000",1019,14700.2]
["2020-04-05T03:21:45.000000000","2020-04-05T10:21:45.000000000",1023,14800.050000000001]
["2020-04-05T03:22:00.000000000","2020-04-05T10:22:00.000000000",1019,14700.2]
["2020-04-05T03:22:00.000000000","2020-04-05T10:22:00.000000000",1023,14800.050000000001]
["2020-04-05T03:22:15.000000000","2020-04-05T10:22:15.000000000",1019,14700.2]
["2020-04-05T03:22:15.000000000","2020-04-05T10:22:15.000000000",1023,14800.050000000001]
["2020-04-05T03:22:30.000000000","2020-04-05T10:22:30.000000000",1019,14700.2]
["2020-04-05T03:22:30.000000000","2020-04-05T10:22:30.000000000",1023,14800.050000000001]
["2020-04-05T03:22:45.000000000","2020-04-05T10:22:45.000000000",1019,14700.2]
["2020-04-05T03:22:45.000000000","2020-04-05T10:22:45.000000000",1023,14800.050000000001]
["2020-04-05T03:23:00.000000000","2020-04-05T10:23:00.000000000",1019,14700.2]
["2020-04-05T03:23:00.000000000","2020-04-05T10:23:00.000000000",1023,14742.990000000002]
["2020-04-05T03:23:15.000000000","2020-04-05T10:23:15.000000000",1019,14643.0]
["2020-04-05T03:23:15.000000000","2020-04-05T10:23:15.000000000",1023,14700.2]
["2020-04-05T03:23:30.000000000","2020-04-05T10:23:30.000000000",1019,14600.099999999999]
["2020-04-05T03:23:30.000000000","2020-04-05T10:23:30.000000000",1023,14700.2]
["2020-04-05T03:23:45.000000000","2020-04-05T10:23:45.000000000",1019,14600.099999999999]
["2020-04-05T03:23:45.000000000","2020-04-05T10:23:45.000000000",1023,14871.51]
["2020-04-05T03:24:00.000000000","2020-04-05T10:24:00.000000000",1019,14600.099999999999]
["2020-04-05T03:24:00.000000000","2020-04-05T10:24:00.000000000",1023,15000.0]
["2020-04-05T03:24:15.000000000","2020-04-05T10:24:15.000000000",1019,14600.099999999999]
["2020-04-05T03:24:15.000000000","2020-04-05T10:24:15.000000000",1023,15000.0]
["2020-04-05T03:24:30.000000000","2020-04-05T10:24:30.000000000",1019,14542.9]
["2020-04-05T03:24:30.000000000","2020-04-05T10:24:30.000000000",1023,15000.0]
["2020-04-05T03:24:45.000000000","2020-04-05T10:24:45.000000000",1019,14500.0]
["2020-04-05T03:24:45.000000000","2020-04-05T10:24:45.000000000",1023,15000.0]
["2020-04-05T03:25:00.000000000","2020-04-05T10:25:00.000000000",1019,14500.0]
["2020-04-05T03:25:00.000000000","2020-04-05T10:25:00.000000000",1023,14828.68]
["2020-04-05T03:25:15.000000000","2020-04-05T10:25:15.000000000",1019,14500.0]
["2020-04-05T03:25:15.000000000","2020-04-05T10:25:15.000000000",1023,14757.26]
["2020-04-05T03:25:30.000000000","2020-04-05T10:25:30.000000000",1019,14500.0]
["2020-04-05T03:25:30.000000000","2020-04-05T10:25:30.000000000",1023,14742.990000000002]
["2020-04-05T03:25:45.000000000","2020-04-05T10:25:45.000000000",1019,14500.0]
["2020-04-05T03:25:45.000000000","2020-04-05T10:25:45.000000000",1023,14700.2]
["2020-04-05T03:26:00.000000000","2020-04-05T10:26:00.000000000",1019,14500.0]
["2020-04-05T03:26:00.000000000","2020-04-05T10:26:00.000000000",1023,14700.2]
["2020-04-05T03:26:15.000000000","2020-04-05T10:26:15.000000000",1019,14442.94]
["2020-04-05T03:26:15.000000000","2020-04-05T10:26:15.000000000",1023,14757.26]
["2020-04-05T03:26:30.000000000","2020-04-05T10:26:30.000000000",1019,14400.15]
["2020-04-05T03:26:30.000000000","2020-04-05T10:26:30.000000000",1023,14800.050000000001]
["2020-04-05T03:26:45.000000000","2020-04-05T10:26:45.000000000",1019,14400.15]
["2020-04-05T03:26:45.000000000","2020-04-05T10:26:45.000000000",1023,14800.050000000001]
["2020-04-05T03:27:00.000000000","2020-04-05T10:27:00.000000000",1019,14457.21]
["2020-04-05T03:27:00.000000000","2020-04-05T10:27:00.000000000",1023,14800.050000000001]
["2020-04-05T03:27:15.000000000","2020-04-05T10:27:15.000000000",1019,14500.0]
["2020-04-05T03:27:15.000000000","2020-04-05T10:27:15.000000000",1023,14742.990000000002]
["2020-04-05T03:27:30.000000000","2020-04-05T10:27:30.000000000",1019,14500.0]
["2020-04-05T03:27:30.000000000","2020-04-05T10:27:30.000000000",1023,14700.2]
["2020-04-05T03:27:45.000000000","2020-04-05T10:27:45.000000000",1019,14500.0]
["2020-04-05T03:27:45.000000000","2020-04-05T10:27:45.000000000",1023,14757.26]
["2020-04-05T03:28:00.000000000","2020-04-05T10:28:00.000000000",1019,14500.0]
["2020-04-05T03:28:00.000000000","2020-04-05T10:28:00.000000000",1023,14914.310000000001]
["2020-04-05T03:28:15.000000000","2020-04-05T10:28:15.000000000",1019,14500.0]
["2020-04-05T03:28:15.000000000","2020-04-05T10:28:15.000000000",1023,14885.74]
["2020-04-05T03:28:30.000000000","2020-04-05T10:28:30.000000000",1019,14500.0]
["2020-04-05T03:28:30.000000000","2020-04-05T10:28:30.000000000",1023,14742.990000000002]
["2020-04-05T03:28:45.000000000","2020-04-05T10:28:45.000000000",1019,14500.0]
["2020-04-05T03:28:45.000000000","2020-04-05T10:28:45.000000000",1023,14700.2]
["2020-04-05T03:29:00.000000000","2020-04-05T10:29:00.000000000",1019,14500.0]
["2020-04-05T03:29:00.000000000","2020-04-05T10:29:00.000000000",1023,14643.0]
["2020-04-05T03:29:15.000000000","2020-04-05T10:29:15.000000000",1019,14500.0]
["2020-04-05T03:29:15.000000000","2020-04-05T10:29:15.000000000",1023,14714.359999999999]
["2020-04-05T03:29:30.000000000","2020-04-05T10:29:30.000000000",1019,14442.94]
["2020-04-05T03:29:30.000000000","2020-04-05T10:29:30.000000000",1023,14742.990000000002]
["2020-04-05T03:29:45.000000000","2020-04-05T10:29:45.000000000",1019,14457.21]
["2020-04-05T03:29:45.000000000","2020-04-05T10:29:45.000000000",1023,14700.2]
["2020-04-05T03:30:00.000000000","2020-04-05T10:30:00.000000000",1019,14500.0]
["2020-04-05T03:30:00.000000000","2020-04-05T10:30:00.000000000",1023,14700.2]
["2020-04-05T03:30:15.000000000","2020-04-05T10:30:15.000000000",1019,14442.94]
["2020-04-05T03:30:15.000000000","2020-04-05T10:30:15.000000000",1023,14700.2]
["2020-04-05T03:30:30.000000000","2020-04-05T10:30:30.000000000",1019,14457.21]
["2020-04-05T03:30:30.000000000","2020-04-05T10:30:30.000000000",1023,14700.2]
["2020-04-05T03:30:45.000000000","2020-04-05T10:30:45.000000000",1019,14500.0]
["2020-04-05T03:30:45.000000000","2020-04-05T10:30:45.000000000",1023,14700.2]
["2020-04-05T03:31:00.000000000","2020-04-05T10:31:00.000000000",1019,14500.0]
["2020-04-05T03:31:00.000000000","2020-04-05T10:31:00.000000000",1023,14700.2]
["2020-04-05T03:31:15.000000000","2020-04-05T10:31:15.000000000",1019,14500.0]
["2020-04-05T03:31:15.000000000","2020-04-05T10:31:15.000000000",1023,14700.2]
["2020-04-05T03:31:30.000000000","2020-04-05T10:31:30.000000000",1019,14500.0]
["2020-04-05T03:31:30.000000000","2020-04-05T10:31:30.000000000",1023,14700.2]
["2020-04-05T03:31:45.000000000","2020-04-05T10:31:45.000000000",1019,14500.0]
["2020-04-05T03:31:45.000000000","2020-04-05T10:31:45.000000000",1023,14700.2]
["2020-04-05T03:32:00.000000000","2020-04-05T10:32:00.000000000",1019,14442.94]
["2020-04-05T03:32:00.000000000","2020-04-05T10:32:00.000000000",1023,14700.2]
["2020-04-05T03:32:15.000000000","2020-04-05T10:32:15.000000000",1019,14400.15]
["2020-04-05T03:32:15.000000000","2020-04-05T10:32:15.000000000",1023,14700.2]
["2020-04-05T03:32:30.000000000","2020-04-05T10:32:30.000000000",1019,14457.21]
["2020-04-05T03:32:30.000000000","2020-04-05T10:32:30.000000000",1023,14757.26]
["2020-04-05T03:32:45.000000000","2020-04-05T10:32:45.000000000",1019,14500.0]
["2020-04-05T03:32:45.000000000","2020-04-05T10:32:45.000000000",1023,14800.050000000001]
["2020-04-05T03:33:00.000000000","2020-04-05T10:33:00.000000000",1019,14500.0]
["2020-04-05T03:33:00.000000000","2020-04-05T10:33:00.000000000",1023,14800.050000000001]
["2020-04-05T03:33:15.000000000","2020-04-05T10:33:15.000000000",1019,14385.74]
["2020-04-05T03:33:15.000000000","2020-04-05T10:33:15.000000000",1023,14685.79]
["2020-04-05T03:33:30.000000000","2020-04-05T10:33:30.000000000",1019,14300.050000000001]
["2020-04-05T03:33:30.000000000","2020-04-05T10:33:30.000000000",1023,14657.3]
["2020-04-05T03:33:45.000000000","2020-04-05T10:33:45.000000000",1019,14300.050000000001]
["2020-04-05T03:33:45.000000000","2020-04-05T10:33:45.000000000",1023,14643.0]
["2020-04-05T03:34:00.000000000","2020-04-05T10:34:00.000000000",1019,14357.25]
["2020-04-05T03:34:00.000000000","2020-04-05T10:34:00.000000000",1023,14657.3]
["2020-04-05T03:34:15.000000000","2020-04-05T10:34:15.000000000",1019,14400.15]
["2020-04-05T03:34:15.000000000","2020-04-05T10:34:15.000000000",1023,14700.2]
["2020-04-05T03:34:30.000000000","2020-04-05T10:34:30.000000000",1019,14457.21]
["2020-04-05T03:34:30.000000000","2020-04-05T10:34:30.000000000",1023,14700.2]
["2020-04-05T03:34:45.000000000","2020-04-05T10:34:45.000000000",1019,14500.0]
["2020-04-05T03:34:45.000000000","2020-04-05T10:34:45.000000000",1023,14700.2]
["2020-04-05T03:35:00.000000000","2020-04-05T10:35:00.000000000",1019,14557.2]
["2020-04-05T03:35:00.000000000","2020-04-05T10:35:00.000000000",1023,14643.0]
["2020-04-05T03:35:15.000000000","2020-04-05T10:35:15.000000000",1019,14542.9]
["2020-04-05T03:35:15.000000000","2020-04-05T10:35:15.000000000",1023,14600.099999999999]
["2020-04-05T03:35:30.000000000","2020-04-05T10:35:30.000000000",1019,14442.94]
["2020-04-05T03:35:30.000000000","2020-04-05T10:35:30.000000000",1023,14600.099999999999]
["2020-04-05T03:35:45.000000000","2020-04-05T10:35:45.000000000",1019,14400.15]
["2020-04-05T03:35:45.000000000","2020-04-05T10:35:45.000000000",1023,14657.3]
["2020-04-05T03:36:00.000000000","2020-04-05T10:36:00.000000000",1019,14400.15]
["2020-04-05T03:36:00.000000000","2020-04-05T10:36:00.000000000",1023,14757.26]
["2020-04-05T03:36:15.000000000","2020-04-05T10:36:15.000000000",1019,14457.21]
["2020-04-05T03:36:15.000000000","2020-04-05T10:36:15.000000000",1023,14800.050000000001]
["2020-04-05T03:36:30.000000000","2020-04-05T10:36:30.000000000",1019,14442.94]
["2020-04-05T03:36:30.000000000","2020-04-05T10:36:30.000000000",1023,14742.990000000002]
["2020-04-05T03:36:45.000000000","2020-04-05T10:36:45.000000000",1019,14400.15]
["2020-04-05T03:36:45.000000000","2020-04-05T10:36:45.000000000",1023,14643.0]
["2020-04-05T03:37:00.000000000","2020-04-05T10:37:00.000000000",1019,14457.21]
["2020-04-05T03:37:00.000000000","2020-04-05T10:37:00.000000000",1023,14600.099999999999]
["2020-04-05T03:37:15.000000000","2020-04-05T10:37:15.000000000",1019,14442.94]
["2020-04-05T03:37:15.000000000","2020-04-05T10:37:15.000000000",1023,14600.099999999999]
["2020-04-05T03:37:30.000000000","2020-04-05T10:37:30.000000000",1019,14342.95]
["2020-04-05T03:37:30.000000000","2020-04-05T10:37:30.000000000",1023,14542.9]
["2020-04-05T03:37:45.000000000","2020-04-05T10:37:45.000000000",1019,14300.050000000001]
["2020-04-05T03:37:45.000000000","2020-04-05T10:37:45.000000000",1023,14557.2]
["2020-04-05T03:38:00.000000000","2020-04-05T10:38:00.000000000",1019,14300.050000000001]
["2020-04-05T03:38:00.000000000","2020-04-05T10:38:00.000000000",1023,14542.9]
["2020-04-05T03:38:15.000000000","2020-04-05T10:38:15.000000000",1019,14357.25]
["2020-04-05T03:38:15.000000000","2020-04-05T10:38:15.000000000",1023,14557.2]
["2020-04-05T03:38:30.000000000","2020-04-05T10:38:30.000000000",1019,14400.15]
["2020-04-05T03:38:30.000000000","2020-04-05T10:38:30.000000000",1023,14657.3]
["2020-04-05T03:38:45.000000000","2020-04-05T10:38:45.000000000",1019,14400.15]
["2020-04-05T03:38:45.000000000","2020-04-05T10:38:45.000000000",1023,14643.0]
["2020-04-05T03:39:00.000000000","2020-04-05T10:39:00.000000000",1019,14400.15]
["2020-04-05T03:39:00.000000000","2020-04-05T10:39:00.000000000",1023,14600.099999999999]
["2020-04-05T03:39:15.000000000","2020-04-05T10:39:15.000000000",1019,14457.21]
["2020-04-05T03:39:15.000000000","2020-04-05T10:39:15.000000000",1023,14542.9]
["2020-04-05T03:39:30.000000000","2020-04-05T10:39:30.000000000",1019,14442.94]
["2020-04-05T03:39:30.000000000","2020-04-05T10:39:30.000000000",1023,14500.0]
["2020-04-05T03:39:45.000000000","2020-04-05T10:39:45.000000000",1019,14400.15]
["2020-04-05T03:39:45.000000000","2020-04-05T10:39:45.000000000",1023,14557.2]
["2020-04-05T03:40:00.000000000","2020-04-05T10:40:00.000000000",1019,14400.15]
["2020-04-05T03:40:00.000000000","2020-04-05T10:40:00.000000000",1023,14600.099999999999]
["2020-04-05T03:40:15.000000000","2020-04-05T10:40:15.000000000",1019,14400.15]
["2020-04-05T03:40:15.000000000","2020-04-05T10:40:15.000000000",1023,14600.099999999999]
["2020-04-05T03:40:30.000000000","2020-04-05T10:40:30.000000000",1019,14457.21]
["2020-04-05T03:40:30.000000000","2020-04-05T10:40:30.000000000",1023,14542.9]
["2020-04-05T03:40:45.000000000","2020-04-05T10:40:45.000000000",1020,3028514.0]
["2020-04-05T03:40:45.000000000","2020-04-05T10:40:45.000000000",1130,839937158.302]
["2020-04-05T03:41:00.000000000","2020-04-05T10:41:00.000000000",1020,3028514.0]
["2020-04-05T03:41:00.000000000","2020-04-05T10:41:00.000000000",1130,839913838.7442]
["2020-04-05T03:41:15.000000000","2020-04-05T10:41:15.000000000",1020,3028514.0]
["2020-04-05T03:41:15.000000000","2020-04-05T10:41:15.000000000",1130,839990157.297]
["2020-04-05T03:41:30.000000000","2020-04-05T10:41:30.000000000",1020,3028514.0]
["2020-04-05T03:41:30.000000000","2020-04-05T10:41:30.000000000",1130,840192159.1808]
["2020-04-05T03:41:45.000000000","2020-04-05T10:41:45.000000000",1020,3028514.0]
["2020-04-05T03:41:45.000000000","2020-04-05T10:41:45.000000000",1130,840278471.8298]
["2020-04-05T03:42:00.000000000","2020-04-05T10:42:00.000000000",1020,3028514.0]
["2020-04-05T03:42:00.000000000","2020-04-05T10:42:00.000000000",1130,840105543.6804]
["2020-04-05T03:42:15.000000000","2020-04-05T10:42:15.000000000",1020,3028514.0]
["2020-04-05T03:42:15.000000000","2020-04-05T10:42:15.000000000",1130,839745150.5144]
["2020-04-05T03:42:30.000000000","2020-04-05T10:42:30.000000000",1020,3028514.0]
["2020-04-05T03:42:30.000000000","2020-04-05T10:42:30.000000000",1130,839629764.131]
["2020-04-05T03:42:45.000000000","2020-04-05T10:42:45.000000000",1020,3028514.0]
["2020-04-05T03:42:45.000000000","2020-04-05T10:42:45.000000000",1130,839500446.5832]
["2020-04-05T03:43:00.000000000","2020-04-05T10:43:00.000000000",1020,3028514.0]
["2020-04-05T03:43:00.000000000","2020-04-05T10:43:00.000000000",1130,839370826.184]
["2020-04-05T03:43:15.000000000","2020-04-05T10:43:15.000000000",1020,3028514.0]
["2020-04-05T03:43:15.000000000","2020-04-05T10:43:15.000000000",1130,839370826.184]
["2020-04-05T03:43:30.000000000","2020-04-05T10:43:30.000000000",1020,3028514.0]
["2020-04-05T03:43:30.000000000","2020-04-05T10:43:30.000000000",1130,839716682.4828]
["2020-04-05T03:43:45.000000000","2020-04-05T10:43:45.000000000",1020,3028514.0]
["2020-04-05T03:43:45.000000000","2020-04-05T10:43:45.000000000",1130,839802995.1318]
["2020-04-05T03:44:00.000000000","2020-04-05T10:44:00.000000000",1020,3028514.0]
["2020-04-05T03:44:00.000000000","2020-04-05T10:44:00.000000000",1130,839673374.7326]
["2020-04-05T03:44:15.000000000","2020-04-05T10:44:15.000000000",1020,3028514.0]
["2020-04-05T03:44:15.000000000","2020-04-05T10:44:15.000000000",1130,839730916.4986]
["2020-04-05T03:44:30.000000000","2020-04-05T10:44:30.000000000",1020,3028514.0]
["2020-04-05T03:44:30.000000000","2020-04-05T10:44:30.000000000",1130,839831766.0148]
["2020-04-05T03:44:45.000000000","2020-04-05T10:44:45.000000000",1020,3028514.0]
["2020-04-05T03:44:45.000000000","2020-04-05T10:44:45.000000000",1130,839875073.765]
["2020-04-05T03:45:00.000000000","2020-04-05T10:45:00.000000000",1020,3028514.0]
["2020-04-05T03:45:00.000000000","2020-04-05T10:45:00.000000000",1130,839990157.297]
["2020-04-05T03:45:15.000000000","2020-04-05T10:45:15.000000000",1020,3028514.0]
["2020-04-05T03:45:15.000000000","2020-04-05T10:45:15.000000000",1130,840019231.0314]
["2020-04-05T03:45:30.000000000","2020-04-05T10:45:30.000000000",1020,3028514.0]
["2020-04-05T03:45:30.000000000","2020-04-05T10:45:30.000000000",1130,839918078.6638]
["2020-04-05T03:45:45.000000000","2020-04-05T10:45:45.000000000",1020,3028514.0]
["2020-04-05T03:45:45.000000000","2020-04-05T10:45:45.000000000",1130,839759687.3816]
["2020-04-05T03:46:00.000000000","2020-04-05T10:46:00.000000000",1020,3028514.0]
["2020-04-05T03:46:00.000000000","2020-04-05T10:46:00.000000000",1130,839673374.7326]
["2020-04-05T03:46:15.000000000","2020-04-05T10:46:15.000000000",1020,3028514.0]
["2020-04-05T03:46:15.000000000","2020-04-05T10:46:15.000000000",1130,839730916.4986]
["2020-04-05T03:46:30.000000000","2020-04-05T10:46:30.000000000",1020,3028514.0]
["2020-04-05T03:46:30.000000000","2020-04-05T10:46:30.000000000",1130,839716379.6314]
["2020-04-05T03:46:45.000000000","2020-04-05T10:46:45.000000000",1020,3028514.0]
["2020-04-05T03:46:45.000000000","2020-04-05T10:46:45.000000000",1130,839788458.2646]
["2020-04-05T03:47:00.000000000","2020-04-05T10:47:00.000000000",1021,277.261]
["2020-04-05T03:47:15.000000000","2020-04-05T10:47:15.000000000",1016,479900.0]
["2020-04-05T03:47:15.000000000","2020-04-05T10:47:15.000000000",1021,277.2607]
["2020-04-05T03:47:30.000000000","2020-04-05T10:47:30.000000000",1016,479900.0]
["2020-04-05T03:47:30.000000000","2020-04-05T10:47:30.000000000",1021,277.1941]
["2020-04-05T03:47:45.000000000","2020-04-05T10:47:45.000000000",1016,480200.0]
["2020-04-05T03:47:45.000000000","2020-04-05T10:47:45.000000000",1021,277.1418]
["2020-04-05T03:48:00.000000000","2020-04-05T10:48:00.000000000",1016,480000.0]
["2020-04-05T03:48:00.000000000","2020-04-05T10:48:00.000000000",1021,277.137]
["2020-04-05T03:48:15.000000000","2020-04-05T10:48:15.000000000",1016,479900.0]
["2020-04-05T03:48:15.000000000","2020-04-05T10:48:15.000000000",1021,277.1227]
["2020-04-05T03:48:30.000000000","2020-04-05T10:48:30.000000000",1016,479900.0]
["2020-04-05T03:48:30.000000000","2020-04-05T10:48:30.000000000",1021,277.1608]
["2020-04-05T03:48:45.000000000","2020-04-05T10:48:45.000000000",1016,479900.0]
["2020-04-05T03:48:45.000000000","2020-04-05T10:48:45.000000000",1021,277.1893]
["2020-04-05T03:49:00.000000000","2020-04-05T10:49:00.000000000",1016,480200.0]
["2020-04-05T03:49:00.000000000","2020-04-05T10:49:00.000000000",1021,277.1513]
["2020-04-05T03:49:15.000000000","2020-04-05T10:49:15.000000000",1017,482375.0]
["2020-04-05T03:49:15.000000000","2020-04-05T10:49:15.000000000",1022,0.04444338]
["2020-04-05T03:49:30.000000000","2020-04-05T10:49:30.000000000",1017,482160.7]
["2020-04-05T03:49:30.000000000","2020-04-05T10:49:30.000000000",1022,0.02857074]
["2020-04-05T03:49:45.000000000","2020-04-05T10:49:45.000000000",1017,483544.6]
["2020-04-05T03:49:45.000000000","2020-04-05T10:49:45.000000000",1022,0.0]
["2020-04-05T03:50:00.000000000","2020-04-05T10:50:00.000000000",1017,482281.3]
["2020-04-05T03:50:00.000000000","2020-04-05T10:50:00.000000000",1022,0.0]
["2020-04-05T03:50:15.000000000","2020-04-05T10:50:15.000000000",1017,483692.0]
["2020-04-05T03:50:15.000000000","2020-04-05T10:50:15.000000000",1022,0.0]
["2020-04-05T03:50:30.000000000","2020-04-05T10:50:30.000000000",1017,482468.8]
["2020-04-05T03:50:30.000000000","2020-04-05T10:50:30.000000000",1022,0.0]
["2020-04-05T03:50:45.000000000","2020-04-05T10:50:45.000000000",1017,483584.8]
["2020-04-05T03:50:45.000000000","2020-04-05T10:50:45.000000000",1022,0.0]
["2020-04-05T03:51:00.000000000","2020-04-05T10:51:00.000000000",1017,483785.7]
["2020-04-05T03:51:00.000000000","2020-04-05T10:51:00.000000000",1022,0.03809432]
["2020-04-05T03:51:15.000000000","2020-04-05T10:51:15.000000000",1019,14300.050000000001]
["2020-04-05T03:51:15.000000000","2020-04-05T10:51:15.000000000",1023,14461.6]
["2020-04-05T03:51:30.000000000","2020-04-05T10:51:30.000000000",1019,14300.050000000001]
["2020-04-05T03:51:30.000000000","2020-04-05T10:51:30.000000000",1023,14500.0]
["2020-04-05T03:51:45.000000000","2020-04-05T10:51:45.000000000",1019,14300.050000000001]
["2020-04-05T03:51:45.000000000","2020-04-05T10:51:45.000000000",1023,14500.0]
["2020-04-05T03:52:00.000000000","2020-04-05T10:52:00.000000000",1019,14300.050000000001]
["2020-04-05T03:52:00.000000000","2020-04-05T10:52:00.000000000",1023,14500.0]
["2020-04-05T03:52:15.000000000","2020-04-05T10:52:15.000000000",1019,14300.050000000001]
["2020-04-05T03:52:15.000000000","2020-04-05T10:52:15.000000000",1023,14442.94]
["2020-04-05T03:52:30.000000000","2020-04-05T10:52:30.000000000",1019,14300.050000000001]
["2020-04-05T03:52:30.000000000","2020-04-05T10:52:30.000000000",1023,14400.15]
["2020-04-05T03:52:45.000000000","2020-04-05T10:52:45.000000000",1019,14300.050000000001]
["2020-04-05T03:52:45.000000000","2020-04-05T10:52:45.000000000",1023,14400.15]
["2020-04-05T03:53:00.000000000","2020-04-05T10:53:00.000000000",1019,14300.050000000001]
["2020-04-05T03:53:00.000000000","2020-04-05T10:53:00.000000000",1023,14400.15]
["2020-04-05T03:53:15.000000000","2020-04-05T10:53:15.000000000",1019,14300.050000000001]
["2020-04-05T03:53:15.000000000","2020-04-05T10:53:15.000000000",1023,14457.21]
["2020-04-05T03:53:30.000000000","2020-04-05T10:53:30.000000000",1020,3028514.0]
["2020-04-05T03:53:30.000000000","2020-04-05T10:53:30.000000000",1130,839812989.228]
["2020-04-05T03:53:45.000000000","2020-04-05T10:53:45.000000000",1020,3028514.0]
["2020-04-05T03:53:45.000000000","2020-04-05T10:53:45.000000000",1130,840004694.1642]
["2020-04-05T03:54:00.000000000","2020-04-05T10:54:00.000000000",1020,3028514.0]
["2020-04-05T03:54:00.000000000","2020-04-05T10:54:00.000000000",1130,840120080.5476]
["2020-04-05T03:54:15.000000000","2020-04-05T10:54:15.000000000",1020,3028514.0]
["2020-04-05T03:54:15.000000000","2020-04-05T10:54:15.000000000",1130,839788761.116]
["2020-04-05T03:54:30.000000000","2020-04-05T10:54:30.000000000",1020,3028514.0]
["2020-04-05T03:54:30.000000000","2020-04-05T10:54:30.000000000",1130,839572828.0678]
["2020-04-05T03:54:45.000000000","2020-04-05T10:54:45.000000000",1020,3028514.0]
["2020-04-05T03:54:45.000000000","2020-04-05T10:54:45.000000000",1130,839918381.5152]
["2020-04-05T03:55:00.000000000","2020-04-05T10:55:00.000000000",1020,3028514.0]
["2020-04-05T03:55:00.000000000","2020-04-05T10:55:00.000000000",1130,840350247.6116]
["2020-04-05T03:55:15.000000000","2020-04-05T10:55:15.000000000",1020,3028514.0]
["2020-04-05T03:55:15.000000000","2020-04-05T10:55:15.000000000",1130,840076772.7974]
["2020-04-05T03:55:30.000000000","2020-04-05T10:55:30.000000000",1020,3028514.0]
["2020-04-05T03:55:30.000000000","2020-04-05T10:55:30.000000000",1130,840004694.1642]
["2020-04-05T03:55:45.000000000","2020-04-05T10:55:45.000000000",1020,3028514.0]
["2020-04-05T03:55:45.000000000","2020-04-05T10:55:45.000000000",1130,840292705.8456]
["2020-04-05T03:56:00.000000000","2020-04-05T10:56:00.000000000",1020,3028514.0]
["2020-04-05T03:56:00.000000000","2020-04-05T10:56:00.000000000",1130,840091309.6646]
["2020-04-05T03:56:15.000000000","2020-04-05T10:56:15.000000000",1020,3028514.0]
["2020-04-05T03:56:15.000000000","2020-04-05T10:56:15.000000000",1130,840393555.3618]
["2020-04-05T03:56:30.000000000","2020-04-05T10:56:30.000000000",1020,3028514.0]
["2020-04-05T03:56:30.000000000","2020-04-05T10:56:30.000000000",1130,840321476.7286]
["2020-04-05T03:56:45.000000000","2020-04-05T10:56:45.000000000",1020,3028514.0]
["2020-04-05T03:56:45.000000000","2020-04-05T10:56:45.000000000",1130,840091006.8132]
["2020-04-05T03:57:00.000000000","2020-04-05T10:57:00.000000000",1020,3028514.0]
["2020-04-05T03:57:00.000000000","2020-04-05T10:57:00.000000000",1130,840292705.8456]
["2020-04-05T03:57:15.000000000","2020-04-05T10:57:15.000000000",1020,3028514.0]
["2020-04-05T03:57:15.000000000","2020-04-05T10:57:15.000000000",1130,840206393.1966]
["2020-04-05T03:57:30.000000000","2020-04-05T10:57:30.000000000",1020,3028514.0]
["2020-04-05T03:57:30.000000000","2020-04-05T10:57:30.000000000",1130,840191856.3294]
["2020-04-05T03:57:45.000000000","2020-04-05T10:57:45.000000000",1020,3028514.0]
["2020-04-05T03:57:45.000000000","2020-04-05T10:57:45.000000000",1130,840047699.063]
["2020-04-05T03:58:00.000000000","2020-04-05T10:58:00.000000000",1020,3028514.0]
["2020-04-05T03:58:00.000000000","2020-04-05T10:58:00.000000000",1130,839932615.531]
["2020-04-05T03:58:15.000000000","2020-04-05T10:58:15.000000000",1020,3028514.0]
["2020-04-05T03:58:15.000000000","2020-04-05T10:58:15.000000000",1130,839975923.2812]
["2020-04-05T03:58:30.000000000","2020-04-05T10:58:30.000000000",1020,3028514.0]
["2020-04-05T03:58:30.000000000","2020-04-05T10:58:30.000000000",1130,840206393.1966]
["2020-04-05T03:58:45.000000000","2020-04-05T10:58:45.000000000",1020,3028514.0]
["2020-04-05T03:58:45.000000000","2020-04-05T10:58:45.000000000",1130,840379321.346]
["2020-04-05T03:59:00.000000000","2020-04-05T10:59:00.000000000",1020,3028514.0]
["2020-04-05T03:59:00.000000000","2020-04-05T10:59:00.000000000",1130,840091309.6646]
["2020-04-05T03:59:15.000000000","2020-04-05T10:59:15.000000000",1020,3028514.0]
["2020-04-05T03:59:15.000000000","2020-04-05T10:59:15.000000000",1130,839702145.6156]
["2020-04-05T03:59:30.000000000","2020-04-05T10:59:30.000000000",1020,3028514.0]
["2020-04-05T03:59:30.000000000","2020-04-05T10:59:30.000000000",1130,839457138.833]
["2020-04-05T03:59:45.000000000","2020-04-05T10:59:45.000000000",1020,3028514.0]
["2020-04-05T03:59:45.000000000","2020-04-05T10:59:45.000000000",1130,839485909.716]
["2020-04-05T04:00:00.000000000","2020-04-05T11:00:00.000000000",1020,3028514.0]
["2020-04-05T04:00:00.000000000","2020-04-05T11:00:00.000000000",1130,839802995.1318]
["2020-04-05T04:00:15.000000000","2020-04-05T11:00:15.000000000",1020,3028514.0]
["2020-04-05T04:00:15.000000000","2020-04-05T11:00:15.000000000",1130,839572525.2164]
["2020-04-05T04:00:30.000000000","2020-04-05T11:00:30.000000000",1020,3028514.0]
["2020-04-05T04:00:30.000000000","2020-04-05T11:00:30.000000000",1130,839327518.4338]
["2020-04-05T04:00:45.000000000","2020-04-05T11:00:45.000000000",1020,3028514.0]
["2020-04-05T04:00:45.000000000","2020-04-05T11:00:45.000000000",1130,839716682.4828]
["2020-04-05T04:01:00.000000000","2020-04-05T11:01:00.000000000",1020,3028514.0]
["2020-04-05T04:01:00.000000000","2020-04-05T11:01:00.000000000",1130,839860536.8978]
["2020-04-05T04:01:15.000000000","2020-04-05T11:01:15.000000000",1020,3028514.0]
["2020-04-05T04:01:15.000000000","2020-04-05T11:01:15.000000000",1130,839543754.3334]
["2020-04-05T04:01:30.000000000","2020-04-05T11:01:30.000000000",1020,3028514.0]
["2020-04-05T04:01:30.000000000","2020-04-05T11:01:30.000000000",1130,839370826.184]
["2020-04-05T04:01:45.000000000","2020-04-05T11:01:45.000000000",1020,3028514.0]
["2020-04-05T04:01:45.000000000","2020-04-05T11:01:45.000000000",1130,839140356.2686]
["2020-04-05T04:02:00.000000000","2020-04-05T11:02:00.000000000",1021,277.0228]
["2020-04-05T04:02:15.000000000","2020-04-05T11:02:15.000000000",1016,479600.0]
["2020-04-05T04:02:15.000000000","2020-04-05T11:02:15.000000000",1021,277.1252]
["2020-04-05T04:02:30.000000000","2020-04-05T11:02:30.000000000",1016,479700.0]
["2020-04-05T04:02:30.000000000","2020-04-05T11:02:30.000000000",1021,277.1322]
["2020-04-05T04:02:45.000000000","2020-04-05T11:02:45.000000000",1016,479800.0]
["2020-04-05T04:02:45.000000000","2020-04-05T11:02:45.000000000",1021,277.0513]
["2020-04-05T04:03:00.000000000","2020-04-05T11:03:00.000000000",1016,479400.0]
["2020-04-05T04:03:00.000000000","2020-04-05T11:03:00.000000000",1021,277.0228]
["2020-04-05T04:03:15.000000000","2020-04-05T11:03:15.000000000",1016,479300.0]
["2020-04-05T04:03:15.000000000","2020-04-05T11:03:15.000000000",1021,277.0989]
["2020-04-05T04:03:30.000000000","2020-04-05T11:03:30.000000000",1016,479600.0]
["2020-04-05T04:03:30.000000000","2020-04-05T11:03:30.000000000",1021,277.1369]
["2020-04-05T04:03:45.000000000","2020-04-05T11:03:45.000000000",1016,479500.0]
["2020-04-05T04:03:45.000000000","2020-04-05T11:03:45.000000000",1021,277.1227]
["2020-04-05T04:04:00.000000000","2020-04-05T11:04:00.000000000",1017,483625.0]
["2020-04-05T04:04:00.000000000","2020-04-05T11:04:00.000000000",1022,0.05897294]
["2020-04-05T04:04:15.000000000","2020-04-05T11:04:15.000000000",1017,483571.39999999997]
["2020-04-05T04:04:15.000000000","2020-04-05T11:04:15.000000000",1022,0.03333253]
["2020-04-05T04:04:30.000000000","2020-04-05T11:04:30.000000000",1017,483642.9]
["2020-04-05T04:04:30.000000000","2020-04-05T11:04:30.000000000",1022,0.07142685]
["2020-04-05T04:04:45.000000000","2020-04-05T11:04:45.000000000",1017,483602.7]
["2020-04-05T04:04:45.000000000","2020-04-05T11:04:45.000000000",1022,0.04285612]
["2020-04-05T04:05:00.000000000","2020-04-05T11:05:00.000000000",1017,483727.7]
["2020-04-05T04:05:00.000000000","2020-04-05T11:05:00.000000000",1022,0.0]
["2020-04-05T04:05:15.000000000","2020-04-05T11:05:15.000000000",1017,483535.7]
["2020-04-05T04:05:15.000000000","2020-04-05T11:05:15.000000000",1022,0.0]
["2020-04-05T04:05:30.000000000","2020-04-05T11:05:30.000000000",1017,483633.89999999997]
["2020-04-05T04:05:30.000000000","2020-04-05T11:05:30.000000000",1022,0.0]
["2020-04-05T04:05:45.000000000","2020-04-05T11:05:45.000000000",1017,483495.5]
["2020-04-05T04:05:45.000000000","2020-04-05T11:05:45.000000000",1022,0.0]
["2020-04-05T04:06:00.000000000","2020-04-05T11:06:00.000000000",1017,483442.0]
["2020-04-05T04:06:00.000000000","2020-04-05T11:06:00.000000000",1022,0.05714149]
["2020-04-05T04:06:15.000000000","2020-04-05T11:06:15.000000000",1017,483491.10000000003]
["2020-04-05T04:06:15.000000000","2020-04-05T11:06:15.000000000",1022,0.09999759]
["2020-04-05T04:06:30.000000000","2020-04-05T11:06:30.000000000",1017,483500.0]
["2020-04-05T04:06:30.000000000","2020-04-05T11:06:30.000000000",1022,0.05897294]
["2020-04-05T04:06:45.000000000","2020-04-05T11:06:45.000000000",1017,483406.3]
["2020-04-05T04:06:45.000000000","2020-04-05T11:06:45.000000000",1022,0.03333253]
["2020-04-05T04:07:00.000000000","2020-04-05T11:07:00.000000000",1017,483567.0]
["2020-04-05T04:07:00.000000000","2020-04-05T11:07:00.000000000",1022,0.03333253]
["2020-04-05T04:07:15.000000000","2020-04-05T11:07:15.000000000",1017,483513.39999999997]
["2020-04-05T04:07:15.000000000","2020-04-05T11:07:15.000000000",1022,0.03333253]
["2020-04-05T04:07:30.000000000","2020-04-05T11:07:30.000000000",1017,483392.9]
["2020-04-05T04:07:30.000000000","2020-04-05T11:07:30.000000000",1022,0.01428537]
["2020-04-05T04:07:45.000000000","2020-04-05T11:07:45.000000000",1017,483455.4]
["2020-04-05T04:07:45.000000000","2020-04-05T11:07:45.000000000",1022,0.0]
["2020-04-05T04:08:00.000000000","2020-04-05T11:08:00.000000000",1017,483495.5]
["2020-04-05T04:08:00.000000000","2020-04-05T11:08:00.000000000",1022,0.0]
["2020-04-05T04:08:15.000000000","2020-04-05T11:08:15.000000000",1017,483446.39999999997]
["2020-04-05T04:08:15.000000000","2020-04-05T11:08:15.000000000",1022,0.03809432]
["2020-04-05T04:08:30.000000000","2020-04-05T11:08:30.000000000",1017,483544.6]
["2020-04-05T04:08:30.000000000","2020-04-05T11:08:30.000000000",1022,0.06666507]
["2020-04-05T04:08:45.000000000","2020-04-05T11:08:45.000000000",1017,483723.2]
["2020-04-05T04:08:45.000000000","2020-04-05T11:08:45.000000000",1022,0.06666507]
["2020-04-05T04:09:00.000000000","2020-04-05T11:09:00.000000000",1017,483696.39999999997]
["2020-04-05T04:09:00.000000000","2020-04-05T11:09:00.000000000",1022,0.0476179]
["2020-04-05T04:09:15.000000000","2020-04-05T11:09:15.000000000",1017,483794.6]
["2020-04-05T04:09:15.000000000","2020-04-05T11:09:15.000000000",1022,0.03333253]
["2020-04-05T04:09:30.000000000","2020-04-05T11:09:30.000000000",1017,483892.9]
["2020-04-05T04:09:30.000000000","2020-04-05T11:09:30.000000000",1022,0.01428537]
["2020-04-05T04:09:45.000000000","2020-04-05T11:09:45.000000000",1017,483852.7]
["2020-04-05T04:09:45.000000000","2020-04-05T11:09:45.000000000",1022,0.05714149]
["2020-04-05T04:10:00.000000000","2020-04-05T11:10:00.000000000",1017,483629.5]
["2020-04-05T04:10:00.000000000","2020-04-05T11:10:00.000000000",1022,0.08095044]
["2020-04-05T04:10:15.000000000","2020-04-05T11:10:15.000000000",1017,483593.8]
["2020-04-05T04:10:15.000000000","2020-04-05T11:10:15.000000000",1022,0.02857074]
["2020-04-05T04:10:30.000000000","2020-04-05T11:10:30.000000000",1019,14100.099999999999]
["2020-04-05T04:10:30.000000000","2020-04-05T11:10:30.000000000",1023,14300.050000000001]
["2020-04-05T04:10:45.000000000","2020-04-05T11:10:45.000000000",1019,14157.3]
["2020-04-05T04:10:45.000000000","2020-04-05T11:10:45.000000000",1023,14300.050000000001]
["2020-04-05T04:11:00.000000000","2020-04-05T11:11:00.000000000",1019,14200.2]
["2020-04-05T04:11:00.000000000","2020-04-05T11:11:00.000000000",1023,14300.050000000001]
["2020-04-05T04:11:15.000000000","2020-04-05T11:11:15.000000000",1019,14143.0]
["2020-04-05T04:11:15.000000000","2020-04-05T11:11:15.000000000",1023,14300.050000000001]
["2020-04-05T04:11:30.000000000","2020-04-05T11:11:30.000000000",1019,14100.099999999999]
["2020-04-05T04:11:30.000000000","2020-04-05T11:11:30.000000000",1023,14185.79]
["2020-04-05T04:11:45.000000000","2020-04-05T11:11:45.000000000",1019,14100.099999999999]
["2020-04-05T04:11:45.000000000","2020-04-05T11:11:45.000000000",1023,14100.099999999999]
["2020-04-05T04:12:00.000000000","2020-04-05T11:12:00.000000000",1019,14042.9]
["2020-04-05T04:12:00.000000000","2020-04-05T11:12:00.000000000",1023,14157.3]
["2020-04-05T04:12:15.000000000","2020-04-05T11:12:15.000000000",1019,14000.0]
["2020-04-05T04:12:15.000000000","2020-04-05T11:12:15.000000000",1023,14257.26]
["2020-04-05T04:12:30.000000000","2020-04-05T11:12:30.000000000",1019,14000.0]
["2020-04-05T04:12:30.000000000","2020-04-05T11:12:30.000000000",1023,14300.050000000001]
["2020-04-05T04:12:45.000000000","2020-04-05T11:12:45.000000000",1019,14057.2]
["2020-04-05T04:12:45.000000000","2020-04-05T11:12:45.000000000",1023,14300.050000000001]
["2020-04-05T04:13:00.000000000","2020-04-05T11:13:00.000000000",1019,14100.099999999999]
["2020-04-05T04:13:00.000000000","2020-04-05T11:13:00.000000000",1023,14357.25]
["2020-04-05T04:13:15.000000000","2020-04-05T11:13:15.000000000",1019,14100.099999999999]
["2020-04-05T04:13:15.000000000","2020-04-05T11:13:15.000000000",1023,14400.15]
["2020-04-05T04:13:30.000000000","2020-04-05T11:13:30.000000000",1019,14157.3]
["2020-04-05T04:13:30.000000000","2020-04-05T11:13:30.000000000",1023,14342.95]
["2020-04-05T04:13:45.000000000","2020-04-05T11:13:45.000000000",1019,14200.2]
["2020-04-05T04:13:45.000000000","2020-04-05T11:13:45.000000000",1023,14242.990000000002]
["2020-04-05T04:14:00.000000000","2020-04-05T11:14:00.000000000",1019,14200.2]
["2020-04-05T04:14:00.000000000","2020-04-05T11:14:00.000000000",1023,14257.26]
["2020-04-05T04:14:15.000000000","2020-04-05T11:14:15.000000000",1019,14143.0]
["2020-04-05T04:14:15.000000000","2020-04-05T11:14:15.000000000",1023,14300.050000000001]
["2020-04-05T04:14:30.000000000","2020-04-05T11:14:30.000000000",1019,14042.9]
["2020-04-05T04:14:30.000000000","2020-04-05T11:14:30.000000000",1023,14300.050000000001]
["2020-04-05T04:14:45.000000000","2020-04-05T11:14:45.000000000",1019,14057.2]
["2020-04-05T04:14:45.000000000","2020-04-05T11:14:45.000000000",1023,14300.050000000001]
["2020-04-05T04:15:00.000000000","2020-04-05T11:15:00.000000000",1019,14100.099999999999]
["2020-04-05T04:15:00.000000000","2020-04-05T11:15:00.000000000",1023,14300.050000000001]
["2020-04-05T04:15:15.000000000","2020-04-05T11:15:15.000000000",1019,14042.9]
["2020-04-05T04:15:15.000000000","2020-04-05T11:15:15.000000000",1023,14242.990000000002]
["2020-04-05T04:15:30.000000000","2020-04-05T11:15:30.000000000",1019,14057.2]
["2020-04-05T04:15:30.000000000","2020-04-05T11:15:30.000000000",1023,14200.2]
["2020-04-05T04:15:45.000000000","2020-04-05T11:15:45.000000000",1019,14100.099999999999]
["2020-04-05T04:15:45.000000000","2020-04-05T11:15:45.000000000",1023,14200.2]
["2020-04-05T04:16:00.000000000","2020-04-05T11:16:00.000000000",1019,14042.9]
["2020-04-05T04:16:00.000000000","2020-04-05T11:16:00.000000000",1023,14143.0]
["2020-04-05T04:16:15.000000000","2020-04-05T11:16:15.000000000",1019,14000.0]
["2020-04-05T04:16:15.000000000","2020-04-05T11:16:15.000000000",1023,14100.099999999999]
["2020-04-05T04:16:30.000000000","2020-04-05T11:16:30.000000000",1019,14000.0]
["2020-04-05T04:16:30.000000000","2020-04-05T11:16:30.000000000",1023,14100.099999999999]
["2020-04-05T04:16:45.000000000","2020-04-05T11:16:45.000000000",1019,14000.0]
["2020-04-05T04:16:45.000000000","2020-04-05T11:16:45.000000000",1023,14100.099999999999]
["2020-04-05T04:17:00.000000000","2020-04-05T11:17:00.000000000",1019,14000.0]
["2020-04-05T04:17:00.000000000","2020-04-05T11:17:00.000000000",1023,14161.699999999999]
["2020-04-05T04:17:15.000000000","2020-04-05T11:17:15.000000000",1019,14000.0]
["2020-04-05T04:17:15.000000000","2020-04-05T11:17:15.000000000",1023,14200.2]
["2020-04-05T04:17:30.000000000","2020-04-05T11:17:30.000000000",1019,14000.0]
["2020-04-05T04:17:30.000000000","2020-04-05T11:17:30.000000000",1023,14200.2]
["2020-04-05T04:17:45.000000000","2020-04-05T11:17:45.000000000",1019,14000.0]
["2020-04-05T04:17:45.000000000","2020-04-05T11:17:45.000000000",1023,14257.26]
["2020-04-05T04:18:00.000000000","2020-04-05T11:18:00.000000000",1019,14057.2]
["2020-04-05T04:18:00.000000000","2020-04-05T11:18:00.000000000",1023,14300.050000000001]
["2020-04-05T04:18:15.000000000","2020-04-05T11:18:15.000000000",1019,14042.9]
["2020-04-05T04:18:15.000000000","2020-04-05T11:18:15.000000000",1023,14242.990000000002]
["2020-04-05T04:18:30.000000000","2020-04-05T11:18:30.000000000",1019,13942.94]
["2020-04-05T04:18:30.000000000","2020-04-05T11:18:30.000000000",1023,14143.0]
["2020-04-05T04:18:45.000000000","2020-04-05T11:18:45.000000000",1019,13900.15]
["2020-04-05T04:18:45.000000000","2020-04-05T11:18:45.000000000",1023,14100.099999999999]
["2020-04-05T04:19:00.000000000","2020-04-05T11:19:00.000000000",1019,13900.15]
["2020-04-05T04:19:00.000000000","2020-04-05T11:19:00.000000000",1023,14157.3]
["2020-04-05T04:19:15.000000000","2020-04-05T11:19:15.000000000",1019,13900.15]
["2020-04-05T04:19:15.000000000","2020-04-05T11:19:15.000000000",1023,14200.2]
["2020-04-05T04:19:30.000000000","2020-04-05T11:19:30.000000000",1019,13900.15]
["2020-04-05T04:19:30.000000000","2020-04-05T11:19:30.000000000",1023,14200.2]
["2020-04-05T04:19:45.000000000","2020-04-05T11:19:45.000000000",1019,13957.21]
["2020-04-05T04:19:45.000000000","2020-04-05T11:19:45.000000000",1023,14200.2]
["2020-04-05T04:20:00.000000000","2020-04-05T11:20:00.000000000",1019,13942.94]
["2020-04-05T04:20:00.000000000","2020-04-05T11:20:00.000000000",1023,14200.2]
["2020-04-05T04:20:15.000000000","2020-04-05T11:20:15.000000000",1019,13900.15]
["2020-04-05T04:20:15.000000000","2020-04-05T11:20:15.000000000",1023,14200.2]
["2020-04-05T04:20:30.000000000","2020-04-05T11:20:30.000000000",1019,13957.21]
["2020-04-05T04:20:30.000000000","2020-04-05T11:20:30.000000000",1023,14143.0]
["2020-04-05T04:20:45.000000000","2020-04-05T11:20:45.000000000",1019,14000.0]
["2020-04-05T04:20:45.000000000","2020-04-05T11:20:45.000000000",1023,14157.3]
["2020-04-05T04:21:00.000000000","2020-04-05T11:21:00.000000000",1019,13942.94]
["2020-04-05T04:21:00.000000000","2020-04-05T11:21:00.000000000",1023,14143.0]
["2020-04-05T04:21:15.000000000","2020-04-05T11:21:15.000000000",1019,13957.21]
["2020-04-05T04:21:15.000000000","2020-04-05T11:21:15.000000000",1023,14157.3]
["2020-04-05T04:21:30.000000000","2020-04-05T11:21:30.000000000",1019,14000.0]
["2020-04-05T04:21:30.000000000","2020-04-05T11:21:30.000000000",1023,14143.0]
["2020-04-05T04:21:45.000000000","2020-04-05T11:21:45.000000000",1019,13942.94]
["2020-04-05T04:21:45.000000000","2020-04-05T11:21:45.000000000",1023,14100.099999999999]
["2020-04-05T04:22:00.000000000","2020-04-05T11:22:00.000000000",1019,13957.21]
["2020-04-05T04:22:00.000000000","2020-04-05T11:22:00.000000000",1023,14100.099999999999]
["2020-04-05T04:22:15.000000000","2020-04-05T11:22:15.000000000",1019,13942.94]
["2020-04-05T04:22:15.000000000","2020-04-05T11:22:15.000000000",1023,14157.3]
["2020-04-05T04:22:30.000000000","2020-04-05T11:22:30.000000000",1019,13900.15]
["2020-04-05T04:22:30.000000000","2020-04-05T11:22:30.000000000",1023,14143.0]
["2020-04-05T04:22:45.000000000","2020-04-05T11:22:45.000000000",1019,13900.15]
["2020-04-05T04:22:45.000000000","2020-04-05T11:22:45.000000000",1023,14100.099999999999]
["2020-04-05T04:23:00.000000000","2020-04-05T11:23:00.000000000",1019,13900.15]
["2020-04-05T04:23:00.000000000","2020-04-05T11:23:00.000000000",1023,14161.699999999999]
["2020-04-05T04:23:15.000000000","2020-04-05T11:23:15.000000000",1020,3028514.0]
["2020-04-05T04:23:15.000000000","2020-04-05T11:23:15.000000000",1130,838789048.6446]
["2020-04-05T04:23:30.000000000","2020-04-05T11:23:30.000000000",1020,3028514.0]
["2020-04-05T04:23:30.000000000","2020-04-05T11:23:30.000000000",1130,838751192.2196]
["2020-04-05T04:23:45.000000000","2020-04-05T11:23:45.000000000",1020,3028514.0]
["2020-04-05T04:23:45.000000000","2020-04-05T11:23:45.000000000",1130,838779963.1026]
["2020-04-05T04:24:00.000000000","2020-04-05T11:24:00.000000000",1020,3028514.0]
["2020-04-05T04:24:00.000000000","2020-04-05T11:24:00.000000000",1130,838924120.369]
["2020-04-05T04:24:15.000000000","2020-04-05T11:24:15.000000000",1020,3028514.0]
["2020-04-05T04:24:15.000000000","2020-04-05T11:24:15.000000000",1130,838967428.1192]
["2020-04-05T04:24:30.000000000","2020-04-05T11:24:30.000000000",1020,3028514.0]
["2020-04-05T04:24:30.000000000","2020-04-05T11:24:30.000000000",1130,839543754.3334]
["2020-04-05T04:24:45.000000000","2020-04-05T11:24:45.000000000",1020,3028514.0]
["2020-04-05T04:24:45.000000000","2020-04-05T11:24:45.000000000",1130,839284513.535]
["2020-04-05T04:25:00.000000000","2020-04-05T11:25:00.000000000",1020,3028514.0]
["2020-04-05T04:25:00.000000000","2020-04-05T11:25:00.000000000",1130,838823573.7042]
["2020-04-05T04:25:15.000000000","2020-04-05T11:25:15.000000000",1021,276.9075]
["2020-04-05T04:25:30.000000000","2020-04-05T11:25:30.000000000",1016,479400.0]
["2020-04-05T04:25:30.000000000","2020-04-05T11:25:30.000000000",1021,276.9704]
["2020-04-05T04:25:45.000000000","2020-04-05T11:25:45.000000000",1016,479500.0]
["2020-04-05T04:25:45.000000000","2020-04-05T11:25:45.000000000",1021,276.9609]
["2020-04-05T04:26:00.000000000","2020-04-05T11:26:00.000000000",1016,479600.0]
["2020-04-05T04:26:00.000000000","2020-04-05T11:26:00.000000000",1021,276.9847]
["2020-04-05T04:26:15.000000000","2020-04-05T11:26:15.000000000",1016,479600.0]
["2020-04-05T04:26:15.000000000","2020-04-05T11:26:15.000000000",1021,277.0561]
["2020-04-05T04:26:30.000000000","2020-04-05T11:26:30.000000000",1016,479800.0]
["2020-04-05T04:26:30.000000000","2020-04-05T11:26:30.000000000",1021,276.999]
["2020-04-05T04:26:45.000000000","2020-04-05T11:26:45.000000000",1016,479500.0]
["2020-04-05T04:26:45.000000000","2020-04-05T11:26:45.000000000",1021,276.9943]
["2020-04-05T04:27:00.000000000","2020-04-05T11:27:00.000000000",1016,479400.0]
["2020-04-05T04:27:00.000000000","2020-04-05T11:27:00.000000000",1021,277.0228]
["2020-04-05T04:27:15.000000000","2020-04-05T11:27:15.000000000",1016,479300.0]
["2020-04-05T04:27:15.000000000","2020-04-05T11:27:15.000000000",1021,276.9847]
["2020-04-05T04:27:30.000000000","2020-04-05T11:27:30.000000000",1016,479500.0]
["2020-04-05T04:27:30.000000000","2020-04-05T11:27:30.000000000",1021,277.0132]
["2020-04-05T04:27:45.000000000","2020-04-05T11:27:45.000000000",1016,479600.0]
["2020-04-05T04:27:45.000000000","2020-04-05T11:27:45.000000000",1021,277.1132]
["2020-04-05T04:28:00.000000000","2020-04-05T11:28:00.000000000",1016,479600.0]
["2020-04-05T04:28:00.000000000","2020-04-05T11:28:00.000000000",1021,277.0418]
["2020-04-05T04:28:15.000000000","2020-04-05T11:28:15.000000000",1016,479600.0]
["2020-04-05T04:28:15.000000000","2020-04-05T11:28:15.000000000",1021,276.9752]
["2020-04-05T04:28:30.000000000","2020-04-05T11:28:30.000000000",1016,479700.0]
["2020-04-05T04:28:30.000000000","2020-04-05T11:28:30.000000000",1021,276.9894]
["2020-04-05T04:28:45.000000000","2020-04-05T11:28:45.000000000",1016,479600.0]
["2020-04-05T04:28:45.000000000","2020-04-05T11:28:45.000000000",1021,276.9894]
["2020-04-05T04:29:00.000000000","2020-04-05T11:29:00.000000000",1016,479500.0]
["2020-04-05T04:29:00.000000000","2020-04-05T11:29:00.000000000",1021,276.9895]
["2020-04-05T04:29:15.000000000","2020-04-05T11:29:15.000000000",1016,479300.0]
["2020-04-05T04:29:15.000000000","2020-04-05T11:29:15.000000000",1021,276.9895]
["2020-04-05T04:29:30.000000000","2020-04-05T11:29:30.000000000",1016,479500.0]
["2020-04-05T04:29:30.000000000","2020-04-05T11:29:30.000000000",1021,276.8753]
["2020-04-05T04:29:45.000000000","2020-04-05T11:29:45.000000000",1016,479500.0]
["2020-04-05T04:29:45.000000000","2020-04-05T11:29:45.000000000",1021,276.7897]
["2020-04-05T04:30:00.000000000","2020-04-05T11:30:00.000000000",1016,479400.0]
["2020-04-05T04:30:00.000000000","2020-04-05T11:30:00.000000000",1021,276.8468]
["2020-04-05T04:30:15.000000000","2020-04-05T11:30:15.000000000",1016,479500.0]
["2020-04-05T04:30:15.000000000","2020-04-05T11:30:15.000000000",1021,276.9086]
["2020-04-05T04:30:30.000000000","2020-04-05T11:30:30.000000000",1016,479300.0]
["2020-04-05T04:30:30.000000000","2020-04-05T11:30:30.000000000",1021,276.9229]
["2020-04-05T04:30:45.000000000","2020-04-05T11:30:45.000000000",1016,479400.0]
["2020-04-05T04:30:45.000000000","2020-04-05T11:30:45.000000000",1021,276.8848]
["2020-04-05T04:31:00.000000000","2020-04-05T11:31:00.000000000",1016,479100.0]
["2020-04-05T04:31:00.000000000","2020-04-05T11:31:00.000000000",1021,276.8183]
["2020-04-05T04:31:15.000000000","2020-04-05T11:31:15.000000000",1016,479200.0]
["2020-04-05T04:31:15.000000000","2020-04-05T11:31:15.000000000",1021,276.7136]
["2020-04-05T04:31:30.000000000","2020-04-05T11:31:30.000000000",1016,479200.0]
["2020-04-05T04:31:30.000000000","2020-04-05T11:31:30.000000000",1021,276.6565]
["2020-04-05T04:31:45.000000000","2020-04-05T11:31:45.000000000",1016,479100.0]
["2020-04-05T04:31:45.000000000","2020-04-05T11:31:45.000000000",1021,276.6974]
["2020-04-05T04:32:00.000000000","2020-04-05T11:32:00.000000000",1016,479000.0]
["2020-04-05T04:32:00.000000000","2020-04-05T11:32:00.000000000",1021,276.7801]
["2020-04-05T04:32:15.000000000","2020-04-05T11:32:15.000000000",1016,479200.0]
["2020-04-05T04:32:15.000000000","2020-04-05T11:32:15.000000000",1021,276.8229]
["2020-04-05T04:32:30.000000000","2020-04-05T11:32:30.000000000",1016,479300.0]
["2020-04-05T04:32:30.000000000","2020-04-05T11:32:30.000000000",1021,276.7659]
["2020-04-05T04:32:45.000000000","2020-04-05T11:32:45.000000000",1016,479200.0]
["2020-04-05T04:32:45.000000000","2020-04-05T11:32:45.000000000",1021,276.7231]
["2020-04-05T04:33:00.000000000","2020-04-05T11:33:00.000000000",1016,479300.0]
["2020-04-05T04:33:00.000000000","2020-04-05T11:33:00.000000000",1021,276.7991]
["2020-04-05T04:33:15.000000000","2020-04-05T11:33:15.000000000",1016,479400.0]
["2020-04-05T04:33:15.000000000","2020-04-05T11:33:15.000000000",1021,276.8372]
["2020-04-05T04:33:30.000000000","2020-04-05T11:33:30.000000000",1016,479400.0]
["2020-04-05T04:33:30.000000000","2020-04-05T11:33:30.000000000",1021,276.7469]
["2020-04-05T04:33:45.000000000","2020-04-05T11:33:45.000000000",1016,479400.0]
["2020-04-05T04:33:45.000000000","2020-04-05T11:33:45.000000000",1021,276.7659]
["2020-04-05T04:34:00.000000000","2020-04-05T11:34:00.000000000",1016,479600.0]
["2020-04-05T04:34:00.000000000","2020-04-05T11:34:00.000000000",1021,276.861]
["2020-04-05T04:34:15.000000000","2020-04-05T11:34:15.000000000",1016,479400.0]
["2020-04-05T04:34:15.000000000","2020-04-05T11:34:15.000000000",1021,276.7945]
["2020-04-05T04:34:30.000000000","2020-04-05T11:34:30.000000000",1016,479500.0]
["2020-04-05T04:34:30.000000000","2020-04-05T11:34:30.000000000",1021,276.7612]
["2020-04-05T04:34:45.000000000","2020-04-05T11:34:45.000000000",1016,479300.0]
["2020-04-05T04:34:45.000000000","2020-04-05T11:34:45.000000000",1021,276.7897]
["2020-04-05T04:35:00.000000000","2020-04-05T11:35:00.000000000",1016,479300.0]
["2020-04-05T04:35:00.000000000","2020-04-05T11:35:00.000000000",1021,276.7517]
["2020-04-05T04:35:15.000000000","2020-04-05T11:35:15.000000000",1016,479500.0]
["2020-04-05T04:35:15.000000000","2020-04-05T11:35:15.000000000",1021,276.7802]
["2020-04-05T04:35:30.000000000","2020-04-05T11:35:30.000000000",1016,479400.0]
["2020-04-05T04:35:30.000000000","2020-04-05T11:35:30.000000000",1021,276.7659]
["2020-04-05T04:35:45.000000000","2020-04-05T11:35:45.000000000",1016,479300.0]
["2020-04-05T04:35:45.000000000","2020-04-05T11:35:45.000000000",1021,276.8753]
["2020-04-05T04:36:00.000000000","2020-04-05T11:36:00.000000000",1017,481338.9]
["2020-04-05T04:36:00.000000000","2020-04-05T11:36:00.000000000",1022,0.0128202]
["2020-04-05T04:36:15.000000000","2020-04-05T11:36:15.000000000",1017,481477.7]
["2020-04-05T04:36:15.000000000","2020-04-05T11:36:15.000000000",1022,0.05714149]
["2020-04-05T04:36:30.000000000","2020-04-05T11:36:30.000000000",1017,481339.3]
["2020-04-05T04:36:30.000000000","2020-04-05T11:36:30.000000000",1022,0.06190328]
["2020-04-05T04:36:45.000000000","2020-04-05T11:36:45.000000000",1017,481419.6]
["2020-04-05T04:36:45.000000000","2020-04-05T11:36:45.000000000",1022,0.01428537]
["2020-04-05T04:37:00.000000000","2020-04-05T11:37:00.000000000",1017,481276.8]
["2020-04-05T04:37:00.000000000","2020-04-05T11:37:00.000000000",1022,0.0]
["2020-04-05T04:37:15.000000000","2020-04-05T11:37:15.000000000",1017,481383.89999999997]
["2020-04-05T04:37:15.000000000","2020-04-05T11:37:15.000000000",1022,0.01904716]
["2020-04-05T04:37:30.000000000","2020-04-05T11:37:30.000000000",1017,481138.39999999997]
["2020-04-05T04:37:30.000000000","2020-04-05T11:37:30.000000000",1022,0.03333253]
["2020-04-05T04:37:45.000000000","2020-04-05T11:37:45.000000000",1017,480986.60000000003]
["2020-04-05T04:37:45.000000000","2020-04-05T11:37:45.000000000",1022,0.01428537]
["2020-04-05T04:38:00.000000000","2020-04-05T11:38:00.000000000",1019,13761.65]
["2020-04-05T04:38:00.000000000","2020-04-05T11:38:00.000000000",1023,14000.0]
["2020-04-05T04:38:15.000000000","2020-04-05T11:38:15.000000000",1019,13800.050000000001]
["2020-04-05T04:38:15.000000000","2020-04-05T11:38:15.000000000",1023,14000.0]
["2020-04-05T04:38:30.000000000","2020-04-05T11:38:30.000000000",1019,13800.050000000001]
["2020-04-05T04:38:30.000000000","2020-04-05T11:38:30.000000000",1023,13942.94]
["2020-04-05T04:38:45.000000000","2020-04-05T11:38:45.000000000",1019,13742.990000000002]
["2020-04-05T04:38:45.000000000","2020-04-05T11:38:45.000000000",1023,13900.15]
["2020-04-05T04:39:00.000000000","2020-04-05T11:39:00.000000000",1019,13700.2]
["2020-04-05T04:39:00.000000000","2020-04-05T11:39:00.000000000",1023,13842.95]
["2020-04-05T04:39:15.000000000","2020-04-05T11:39:15.000000000",1019,13700.2]
["2020-04-05T04:39:15.000000000","2020-04-05T11:39:15.000000000",1023,13857.25]
["2020-04-05T04:39:30.000000000","2020-04-05T11:39:30.000000000",1019,13757.26]
["2020-04-05T04:39:30.000000000","2020-04-05T11:39:30.000000000",1023,13900.15]
["2020-04-05T04:39:45.000000000","2020-04-05T11:39:45.000000000",1019,13742.990000000002]
["2020-04-05T04:39:45.000000000","2020-04-05T11:39:45.000000000",1023,13900.15]
["2020-04-05T04:40:00.000000000","2020-04-05T11:40:00.000000000",1019,13700.2]
["2020-04-05T04:40:00.000000000","2020-04-05T11:40:00.000000000",1023,13842.95]
["2020-04-05T04:40:15.000000000","2020-04-05T11:40:15.000000000",1019,13700.2]
["2020-04-05T04:40:15.000000000","2020-04-05T11:40:15.000000000",1023,13857.25]
["2020-04-05T04:40:30.000000000","2020-04-05T11:40:30.000000000",1019,13700.2]
["2020-04-05T04:40:30.000000000","2020-04-05T11:40:30.000000000",1023,13900.15]
["2020-04-05T04:40:45.000000000","2020-04-05T11:40:45.000000000",1019,13700.2]
["2020-04-05T04:40:45.000000000","2020-04-05T11:40:45.000000000",1023,13900.15]
["2020-04-05T04:41:00.000000000","2020-04-05T11:41:00.000000000",1019,13700.2]
["2020-04-05T04:41:00.000000000","2020-04-05T11:41:00.000000000",1023,13900.15]
["2020-04-05T04:41:15.000000000","2020-04-05T11:41:15.000000000",1019,13757.26]
["2020-04-05T04:41:15.000000000","2020-04-05T11:41:15.000000000",1023,13900.15]
["2020-04-05T04:41:30.000000000","2020-04-05T11:41:30.000000000",1019,13857.25]
["2020-04-05T04:41:30.000000000","2020-04-05T11:41:30.000000000",1023,13900.15]
["2020-04-05T04:41:45.000000000","2020-04-05T11:41:45.000000000",1019,13842.95]
["2020-04-05T04:41:45.000000000","2020-04-05T11:41:45.000000000",1023,13900.15]
["2020-04-05T04:42:00.000000000","2020-04-05T11:42:00.000000000",1019,13742.990000000002]
["2020-04-05T04:42:00.000000000","2020-04-05T11:42:00.000000000",1023,13957.21]
["2020-04-05T04:42:15.000000000","2020-04-05T11:42:15.000000000",1019,13700.2]
["2020-04-05T04:42:15.000000000","2020-04-05T11:42:15.000000000",1023,13942.94]
["2020-04-05T04:42:30.000000000","2020-04-05T11:42:30.000000000",1019,13700.2]
["2020-04-05T04:42:30.000000000","2020-04-05T11:42:30.000000000",1023,13957.21]
["2020-04-05T04:42:45.000000000","2020-04-05T11:42:45.000000000",1019,13700.2]
["2020-04-05T04:42:45.000000000","2020-04-05T11:42:45.000000000",1023,14000.0]
["2020-04-05T04:43:00.000000000","2020-04-05T11:43:00.000000000",1019,13757.26]
["2020-04-05T04:43:00.000000000","2020-04-05T11:43:00.000000000",1023,14000.0]
["2020-04-05T04:43:15.000000000","2020-04-05T11:43:15.000000000",1019,13800.050000000001]
["2020-04-05T04:43:15.000000000","2020-04-05T11:43:15.000000000",1023,14000.0]
["2020-04-05T04:43:30.000000000","2020-04-05T11:43:30.000000000",1019,13742.990000000002]
["2020-04-05T04:43:30.000000000","2020-04-05T11:43:30.000000000",1023,14000.0]
["2020-04-05T04:43:45.000000000","2020-04-05T11:43:45.000000000",1019,13757.26]
["2020-04-05T04:43:45.000000000","2020-04-05T11:43:45.000000000",1023,13942.94]
["2020-04-05T04:44:00.000000000","2020-04-05T11:44:00.000000000",1019,13800.050000000001]
["2020-04-05T04:44:00.000000000","2020-04-05T11:44:00.000000000",1023,13900.15]
["2020-04-05T04:44:15.000000000","2020-04-05T11:44:15.000000000",1019,13800.050000000001]
["2020-04-05T04:44:15.000000000","2020-04-05T11:44:15.000000000",1023,13900.15]
["2020-04-05T04:44:30.000000000","2020-04-05T11:44:30.000000000",1019,13738.6]
["2020-04-05T04:44:30.000000000","2020-04-05T11:44:30.000000000",1023,13900.15]
["2020-04-05T04:44:45.000000000","2020-04-05T11:44:45.000000000",1019,13700.2]
["2020-04-05T04:44:45.000000000","2020-04-05T11:44:45.000000000",1023,13900.15]
["2020-04-05T04:45:00.000000000","2020-04-05T11:45:00.000000000",1019,13700.2]
["2020-04-05T04:45:00.000000000","2020-04-05T11:45:00.000000000",1023,13900.15]
["2020-04-05T04:45:15.000000000","2020-04-05T11:45:15.000000000",1019,13700.2]
["2020-04-05T04:45:15.000000000","2020-04-05T11:45:15.000000000",1023,13900.15]
["2020-04-05T04:45:30.000000000","2020-04-05T11:45:30.000000000",1019,13700.2]
["2020-04-05T04:45:30.000000000","2020-04-05T11:45:30.000000000",1023,13900.15]
["2020-04-05T04:45:45.000000000","2020-04-05T11:45:45.000000000",1019,13643.0]
["2020-04-05T04:45:45.000000000","2020-04-05T11:45:45.000000000",1023,13900.15]
["2020-04-05T04:46:00.000000000","2020-04-05T11:46:00.000000000",1019,13600.099999999999]
["2020-04-05T04:46:00.000000000","2020-04-05T11:46:00.000000000",1023,13900.15]
["2020-04-05T04:46:15.000000000","2020-04-05T11:46:15.000000000",1019,13542.9]
["2020-04-05T04:46:15.000000000","2020-04-05T11:46:15.000000000",1023,13957.21]
["2020-04-05T04:46:30.000000000","2020-04-05T11:46:30.000000000",1020,3028514.0]
["2020-04-05T04:46:30.000000000","2020-04-05T11:46:30.000000000",1130,838253607.3694]
["2020-04-05T04:46:45.000000000","2020-04-05T11:46:45.000000000",1020,3028514.0]
["2020-04-05T04:46:45.000000000","2020-04-05T11:46:45.000000000",1130,838059782.4734]
["2020-04-05T04:47:00.000000000","2020-04-05T11:47:00.000000000",1020,3028514.0]
["2020-04-05T04:47:00.000000000","2020-04-05T11:47:00.000000000",1130,838175168.8568]
["2020-04-05T04:47:15.000000000","2020-04-05T11:47:15.000000000",1020,3028514.0]
["2020-04-05T04:47:15.000000000","2020-04-05T11:47:15.000000000",1130,838088553.3564]
["2020-04-05T04:47:30.000000000","2020-04-05T11:47:30.000000000",1020,3028514.0]
["2020-04-05T04:47:30.000000000","2020-04-05T11:47:30.000000000",1130,837958932.9572]
["2020-04-05T04:47:45.000000000","2020-04-05T11:47:45.000000000",1020,3028514.0]
["2020-04-05T04:47:45.000000000","2020-04-05T11:47:45.000000000",1130,838016474.7232]
["2020-04-05T04:48:00.000000000","2020-04-05T11:48:00.000000000",1020,3028514.0]
["2020-04-05T04:48:00.000000000","2020-04-05T11:48:00.000000000",1130,838002240.7074]
["2020-04-05T04:48:15.000000000","2020-04-05T11:48:15.000000000",1020,3028514.0]
["2020-04-05T04:48:15.000000000","2020-04-05T11:48:15.000000000",1130,837843546.5738]
["2020-04-05T04:48:30.000000000","2020-04-05T11:48:30.000000000",1020,3028514.0]
["2020-04-05T04:48:30.000000000","2020-04-05T11:48:30.000000000",1130,837929859.2228]
["2020-04-05T04:48:45.000000000","2020-04-05T11:48:45.000000000",1020,3028514.0]
["2020-04-05T04:48:45.000000000","2020-04-05T11:48:45.000000000",1130,838290252.3888]
["2020-04-05T04:49:00.000000000","2020-04-05T11:49:00.000000000",1020,3028514.0]
["2020-04-05T04:49:00.000000000","2020-04-05T11:49:00.000000000",1130,838587046.7608]
["2020-04-05T04:49:15.000000000","2020-04-05T11:49:15.000000000",1020,3028514.0]
["2020-04-05T04:49:15.000000000","2020-04-05T11:49:15.000000000",1130,838664879.5706]
["2020-04-05T04:49:30.000000000","2020-04-05T11:49:30.000000000",1020,3028514.0]
["2020-04-05T04:49:30.000000000","2020-04-05T11:49:30.000000000",1130,838261481.5058]
["2020-04-05T04:49:45.000000000","2020-04-05T11:49:45.000000000",1020,3028514.0]
["2020-04-05T04:49:45.000000000","2020-04-05T11:49:45.000000000",1130,837958932.9572]
["2020-04-05T04:50:00.000000000","2020-04-05T11:50:00.000000000",1020,3028514.0]
["2020-04-05T04:50:00.000000000","2020-04-05T11:50:00.000000000",1130,838074016.4892]
["2020-04-05T04:50:15.000000000","2020-04-05T11:50:15.000000000",1020,3028514.0]
["2020-04-05T04:50:15.000000000","2020-04-05T11:50:15.000000000",1130,838045245.6062]
["2020-04-05T04:50:30.000000000","2020-04-05T11:50:30.000000000",1020,3028514.0]
["2020-04-05T04:50:30.000000000","2020-04-05T11:50:30.000000000",1130,837613076.6584]
["2020-04-05T04:50:45.000000000","2020-04-05T11:50:45.000000000",1020,3028514.0]
["2020-04-05T04:50:45.000000000","2020-04-05T11:50:45.000000000",1130,837601871.1566]
["2020-04-05T04:51:00.000000000","2020-04-05T11:51:00.000000000",1020,3028514.0]
["2020-04-05T04:51:00.000000000","2020-04-05T11:51:00.000000000",1130,838045245.6062]
["2020-04-05T04:51:15.000000000","2020-04-05T11:51:15.000000000",1020,3028514.0]
["2020-04-05T04:51:15.000000000","2020-04-05T11:51:15.000000000",1130,838376565.0378]
["2020-04-05T04:51:30.000000000","2020-04-05T11:51:30.000000000",1020,3028514.0]
["2020-04-05T04:51:30.000000000","2020-04-05T11:51:30.000000000",1130,837829009.7066]
["2020-04-05T04:51:45.000000000","2020-04-05T11:51:45.000000000",1020,3028514.0]
["2020-04-05T04:51:45.000000000","2020-04-05T11:51:45.000000000",1130,837353533.0086]
["2020-04-05T04:52:00.000000000","2020-04-05T11:52:00.000000000",1020,3028514.0]
["2020-04-05T04:52:00.000000000","2020-04-05T11:52:00.000000000",1130,837872317.4568]
["2020-04-05T04:52:15.000000000","2020-04-05T11:52:15.000000000",1020,3028514.0]
["2020-04-05T04:52:15.000000000","2020-04-05T11:52:15.000000000",1130,838261481.5058]
["2020-04-05T04:52:30.000000000","2020-04-05T11:52:30.000000000",1020,3028514.0]
["2020-04-05T04:52:30.000000000","2020-04-05T11:52:30.000000000",1130,838146095.1224]
["2020-04-05T04:52:45.000000000","2020-04-05T11:52:45.000000000",1020,3028514.0]
["2020-04-05T04:52:45.000000000","2020-04-05T11:52:45.000000000",1130,837886854.324]
["2020-04-05T04:53:00.000000000","2020-04-05T11:53:00.000000000",1021,276.7666]
["2020-04-05T04:53:15.000000000","2020-04-05T11:53:15.000000000",1016,479200.0]
["2020-04-05T04:53:15.000000000","2020-04-05T11:53:15.000000000",1021,276.8563]
["2020-04-05T04:53:30.000000000","2020-04-05T11:53:30.000000000",1016,479300.0]
["2020-04-05T04:53:30.000000000","2020-04-05T11:53:30.000000000",1021,276.9514]
["2020-04-05T04:53:45.000000000","2020-04-05T11:53:45.000000000",1016,479300.0]
["2020-04-05T04:53:45.000000000","2020-04-05T11:53:45.000000000",1021,276.8515]
["2020-04-05T04:54:00.000000000","2020-04-05T11:54:00.000000000",1016,479300.0]
["2020-04-05T04:54:00.000000000","2020-04-05T11:54:00.000000000",1021,276.723]
["2020-04-05T04:54:15.000000000","2020-04-05T11:54:15.000000000",1016,479400.0]
["2020-04-05T04:54:15.000000000","2020-04-05T11:54:15.000000000",1021,276.7801]
["2020-04-05T04:54:30.000000000","2020-04-05T11:54:30.000000000",1016,479400.0]
["2020-04-05T04:54:30.000000000","2020-04-05T11:54:30.000000000",1021,276.8039]
["2020-04-05T04:54:45.000000000","2020-04-05T11:54:45.000000000",1016,479500.0]
["2020-04-05T04:54:45.000000000","2020-04-05T11:54:45.000000000",1021,276.8467]
["2020-04-05T04:55:00.000000000","2020-04-05T11:55:00.000000000",1016,479500.0]
["2020-04-05T04:55:00.000000000","2020-04-05T11:55:00.000000000",1021,276.8515]
["2020-04-05T04:55:15.000000000","2020-04-05T11:55:15.000000000",1016,479200.0]
["2020-04-05T04:55:15.000000000","2020-04-05T11:55:15.000000000",1021,276.842]
["2020-04-05T04:55:30.000000000","2020-04-05T11:55:30.000000000",1016,479400.0]
["2020-04-05T04:55:30.000000000","2020-04-05T11:55:30.000000000",1021,276.8753]
["2020-04-05T04:55:45.000000000","2020-04-05T11:55:45.000000000",1016,479400.0]
["2020-04-05T04:55:45.000000000","2020-04-05T11:55:45.000000000",1021,276.8134]
["2020-04-05T04:56:00.000000000","2020-04-05T11:56:00.000000000",1016,479200.0]
["2020-04-05T04:56:00.000000000","2020-04-05T11:56:00.000000000",1021,276.7564]
["2020-04-05T04:56:15.000000000","2020-04-05T11:56:15.000000000",1016,479400.0]
["2020-04-05T04:56:15.000000000","2020-04-05T11:56:15.000000000",1021,276.7755]
["2020-04-05T04:56:30.000000000","2020-04-05T11:56:30.000000000",1016,479200.0]
["2020-04-05T04:56:30.000000000","2020-04-05T11:56:30.000000000",1021,276.8088]
["2020-04-05T04:56:45.000000000","2020-04-05T11:56:45.000000000",1016,479500.0]
["2020-04-05T04:56:45.000000000","2020-04-05T11:56:45.000000000",1021,276.823]
["2020-04-05T04:57:00.000000000","2020-04-05T11:57:00.000000000",1016,479500.0]
["2020-04-05T04:57:00.000000000","2020-04-05T11:57:00.000000000",1021,276.7278]
["2020-04-05T04:57:15.000000000","2020-04-05T11:57:15.000000000",1016,479400.0]
["2020-04-05T04:57:15.000000000","2020-04-05T11:57:15.000000000",1021,276.6945]
["2020-04-05T04:57:30.000000000","2020-04-05T11:57:30.000000000",1016,479400.0]
["2020-04-05T04:57:30.000000000","2020-04-05T11:57:30.000000000",1021,276.7992]
["2020-04-05T04:57:45.000000000","2020-04-05T11:57:45.000000000",1016,479600.0]
["2020-04-05T04:57:45.000000000","2020-04-05T11:57:45.000000000",1021,276.8563]
["2020-04-05T04:58:00.000000000","2020-04-05T11:58:00.000000000",1016,478900.0]
["2020-04-05T04:58:00.000000000","2020-04-05T11:58:00.000000000",1021,276.8182]
["2020-04-05T04:58:15.000000000","2020-04-05T11:58:15.000000000",1016,479100.0]
["2020-04-05T04:58:15.000000000","2020-04-05T11:58:15.000000000",1021,276.7896]
["2020-04-05T04:58:30.000000000","2020-04-05T11:58:30.000000000",1016,479400.0]
["2020-04-05T04:58:30.000000000","2020-04-05T11:58:30.000000000",1021,276.7516]
["2020-04-05T04:58:45.000000000","2020-04-05T11:58:45.000000000",1016,479300.0]
["2020-04-05T04:58:45.000000000","2020-04-05T11:58:45.000000000",1021,276.7611]
["2020-04-05T04:59:00.000000000","2020-04-05T11:59:00.000000000",1016,479300.0]
["2020-04-05T04:59:00.000000000","2020-04-05T11:59:00.000000000",1021,276.7516]
["2020-04-05T04:59:15.000000000","2020-04-05T11:59:15.000000000",1016,479200.0]
["2020-04-05T04:59:15.000000000","2020-04-05T11:59:15.000000000",1021,276.6469]
["2020-04-05T04:59:30.000000000","2020-04-05T11:59:30.000000000",1016,479000.0]
["2020-04-05T04:59:30.000000000","2020-04-05T11:59:30.000000000",1021,276.685]
["2020-04-05T04:59:45.000000000","2020-04-05T11:59:45.000000000",1016,479600.0]
["2020-04-05T04:59:45.000000000","2020-04-05T11:59:45.000000000",1021,276.9847]
["2020-04-05T05:00:00.000000000","2020-04-05T12:00:00.000000000",1016,480100.0]
["2020-04-05T05:00:00.000000000","2020-04-05T12:00:00.000000000",1021,277.213]
["2020-04-05T05:00:15.000000000","2020-04-05T12:00:15.000000000",1016,480000.0]
["2020-04-05T05:00:15.000000000","2020-04-05T12:00:15.000000000",1021,277.2558]
["2020-04-05T05:00:30.000000000","2020-04-05T12:00:30.000000000",1016,480200.0]
["2020-04-05T05:00:30.000000000","2020-04-05T12:00:30.000000000",1021,277.313]
["2020-04-05T05:00:45.000000000","2020-04-05T12:00:45.000000000",1016,480200.0]
["2020-04-05T05:00:45.000000000","2020-04-05T12:00:45.000000000",1021,277.2416]
["2020-04-05T05:01:00.000000000","2020-04-05T12:01:00.000000000",1016,480000.0]
["2020-04-05T05:01:00.000000000","2020-04-05T12:01:00.000000000",1021,277.3273]
["2020-04-05T05:01:15.000000000","2020-04-05T12:01:15.000000000",1016,480200.0]
["2020-04-05T05:01:15.000000000","2020-04-05T12:01:15.000000000",1021,277.4937]
["2020-04-05T05:01:30.000000000","2020-04-05T12:01:30.000000000",1016,480400.0]
["2020-04-05T05:01:30.000000000","2020-04-05T12:01:30.000000000",1021,277.4081]
["2020-04-05T05:01:45.000000000","2020-04-05T12:01:45.000000000",1016,479900.0]
["2020-04-05T05:01:45.000000000","2020-04-05T12:01:45.000000000",1021,277.2653]
["2020-04-05T05:02:00.000000000","2020-04-05T12:02:00.000000000",1016,480100.0]
["2020-04-05T05:02:00.000000000","2020-04-05T12:02:00.000000000",1021,277.2226]
["2020-04-05T05:02:15.000000000","2020-04-05T12:02:15.000000000",1016,479700.0]
["2020-04-05T05:02:15.000000000","2020-04-05T12:02:15.000000000",1021,277.1084]
["2020-04-05T05:02:30.000000000","2020-04-05T12:02:30.000000000",1016,480000.0]
["2020-04-05T05:02:30.000000000","2020-04-05T12:02:30.000000000",1021,277.0227]
["2020-04-05T05:02:45.000000000","2020-04-05T12:02:45.000000000",1016,480100.0]
["2020-04-05T05:02:45.000000000","2020-04-05T12:02:45.000000000",1021,277.1179]
["2020-04-05T05:03:00.000000000","2020-04-05T12:03:00.000000000",1016,480000.0]
["2020-04-05T05:03:00.000000000","2020-04-05T12:03:00.000000000",1021,277.1893]
["2020-04-05T05:03:15.000000000","2020-04-05T12:03:15.000000000",1016,479900.0]
["2020-04-05T05:03:15.000000000","2020-04-05T12:03:15.000000000",1021,277.1513]
["2020-04-05T05:03:30.000000000","2020-04-05T12:03:30.000000000",1016,479600.0]
["2020-04-05T05:03:30.000000000","2020-04-05T12:03:30.000000000",1021,277.2046]
["2020-04-05T05:03:45.000000000","2020-04-05T12:03:45.000000000",1016,479700.0]
["2020-04-05T05:03:45.000000000","2020-04-05T12:03:45.000000000",1021,277.37]
["2020-04-05T05:04:00.000000000","2020-04-05T12:04:00.000000000",1016,480000.0]
["2020-04-05T05:04:00.000000000","2020-04-05T12:04:00.000000000",1021,277.3605]
["2020-04-05T05:04:15.000000000","2020-04-05T12:04:15.000000000",1016,479700.0]
["2020-04-05T05:04:15.000000000","2020-04-05T12:04:15.000000000",1021,277.2321]
["2020-04-05T05:04:30.000000000","2020-04-05T12:04:30.000000000",1016,480000.0]
["2020-04-05T05:04:30.000000000","2020-04-05T12:04:30.000000000",1021,277.1892]
["2020-04-05T05:04:45.000000000","2020-04-05T12:04:45.000000000",1016,479800.0]
["2020-04-05T05:04:45.000000000","2020-04-05T12:04:45.000000000",1021,277.2083]
["2020-04-05T05:05:00.000000000","2020-04-05T12:05:00.000000000",1016,480300.0]
["2020-04-05T05:05:00.000000000","2020-04-05T12:05:00.000000000",1021,277.2035]
["2020-04-05T05:05:15.000000000","2020-04-05T12:05:15.000000000",1016,479700.0]
["2020-04-05T05:05:15.000000000","2020-04-05T12:05:15.000000000",1021,277.2464]
["2020-04-05T05:05:30.000000000","2020-04-05T12:05:30.000000000",1016,479800.0]
["2020-04-05T05:05:30.000000000","2020-04-05T12:05:30.000000000",1021,277.1662]
["2020-04-05T05:05:45.000000000","2020-04-05T12:05:45.000000000",1017,483545.7]
["2020-04-05T05:05:45.000000000","2020-04-05T12:05:45.000000000",1022,0.0128202]
["2020-04-05T05:06:00.000000000","2020-04-05T12:06:00.000000000",1017,483531.3]
["2020-04-05T05:06:00.000000000","2020-04-05T12:06:00.000000000",1022,0.0]
["2020-04-05T05:06:15.000000000","2020-04-05T12:06:15.000000000",1017,483156.3]
["2020-04-05T05:06:15.000000000","2020-04-05T12:06:15.000000000",1022,0.0]
["2020-04-05T05:06:30.000000000","2020-04-05T12:06:30.000000000",1017,483317.0]
["2020-04-05T05:06:30.000000000","2020-04-05T12:06:30.000000000",1022,0.01904716]
["2020-04-05T05:06:45.000000000","2020-04-05T12:06:45.000000000",1017,483290.2]
["2020-04-05T05:06:45.000000000","2020-04-05T12:06:45.000000000",1022,0.03333253]
["2020-04-05T05:07:00.000000000","2020-04-05T12:07:00.000000000",1017,483442.0]
["2020-04-05T05:07:00.000000000","2020-04-05T12:07:00.000000000",1022,0.01428537]
["2020-04-05T05:07:15.000000000","2020-04-05T12:07:15.000000000",1017,483736.60000000003]
["2020-04-05T05:07:15.000000000","2020-04-05T12:07:15.000000000",1022,0.01904716]
["2020-04-05T05:07:30.000000000","2020-04-05T12:07:30.000000000",1017,481879.5]
["2020-04-05T05:07:30.000000000","2020-04-05T12:07:30.000000000",1022,0.03333253]
["2020-04-05T05:07:45.000000000","2020-04-05T12:07:45.000000000",1017,483410.7]
["2020-04-05T05:07:45.000000000","2020-04-05T12:07:45.000000000",1022,0.01428537]
["2020-04-05T05:08:00.000000000","2020-04-05T12:08:00.000000000",1017,482165.2]
["2020-04-05T05:08:00.000000000","2020-04-05T12:08:00.000000000",1022,0.03809432]
["2020-04-05T05:08:15.000000000","2020-04-05T12:08:15.000000000",1017,481745.5]
["2020-04-05T05:08:15.000000000","2020-04-05T12:08:15.000000000",1022,0.0476179]
["2020-04-05T05:08:30.000000000","2020-04-05T12:08:30.000000000",1017,481772.3]
["2020-04-05T05:08:30.000000000","2020-04-05T12:08:30.000000000",1022,0.03333253]
["2020-04-05T05:08:45.000000000","2020-04-05T12:08:45.000000000",1017,480334.8]
["2020-04-05T05:08:45.000000000","2020-04-05T12:08:45.000000000",1022,0.03333253]
["2020-04-05T05:09:00.000000000","2020-04-05T12:09:00.000000000",1017,481674.10000000003]
["2020-04-05T05:09:00.000000000","2020-04-05T12:09:00.000000000",1022,0.05237969]
["2020-04-05T05:09:15.000000000","2020-04-05T12:09:15.000000000",1017,481830.4]
["2020-04-05T05:09:15.000000000","2020-04-05T12:09:15.000000000",1022,0.0476179]
["2020-04-05T05:09:30.000000000","2020-04-05T12:09:30.000000000",1017,483580.4]
["2020-04-05T05:09:30.000000000","2020-04-05T12:09:30.000000000",1022,0.03333253]
["2020-04-05T05:09:45.000000000","2020-04-05T12:09:45.000000000",1017,482267.9]
["2020-04-05T05:09:45.000000000","2020-04-05T12:09:45.000000000",1022,0.03333253]
["2020-04-05T05:10:00.000000000","2020-04-05T12:10:00.000000000",1017,483660.7]
["2020-04-05T05:10:00.000000000","2020-04-05T12:10:00.000000000",1022,0.01428537]
["2020-04-05T05:10:15.000000000","2020-04-05T12:10:15.000000000",1017,483937.5]
["2020-04-05T05:10:15.000000000","2020-04-05T12:10:15.000000000",1022,0.02051233]
["2020-04-05T05:10:30.000000000","2020-04-05T12:10:30.000000000",1017,482093.8]
["2020-04-05T05:10:30.000000000","2020-04-05T12:10:30.000000000",1022,0.05237969]
["2020-04-05T05:10:45.000000000","2020-04-05T12:10:45.000000000",1017,483647.3]
["2020-04-05T05:10:45.000000000","2020-04-05T12:10:45.000000000",1022,0.02857074]
["2020-04-05T05:11:00.000000000","2020-04-05T12:11:00.000000000",1017,482138.39999999997]
["2020-04-05T05:11:00.000000000","2020-04-05T12:11:00.000000000",1022,0.0]
["2020-04-05T05:11:15.000000000","2020-04-05T12:11:15.000000000",1017,481897.3]
["2020-04-05T05:11:15.000000000","2020-04-05T12:11:15.000000000",1022,0.03809432]
["2020-04-05T05:11:30.000000000","2020-04-05T12:11:30.000000000",1017,483674.10000000003]
["2020-04-05T05:11:30.000000000","2020-04-05T12:11:30.000000000",1022,0.08571223]
["2020-04-05T05:11:45.000000000","2020-04-05T12:11:45.000000000",1017,482361.60000000003]
["2020-04-05T05:11:45.000000000","2020-04-05T12:11:45.000000000",1022,0.04285612]
["2020-04-05T05:12:00.000000000","2020-04-05T12:12:00.000000000",1017,483647.3]
["2020-04-05T05:12:00.000000000","2020-04-05T12:12:00.000000000",1022,0.0]
["2020-04-05T05:12:15.000000000","2020-04-05T12:12:15.000000000",1017,482299.10000000003]
["2020-04-05T05:12:15.000000000","2020-04-05T12:12:15.000000000",1022,0.03809432]
["2020-04-05T05:12:30.000000000","2020-04-05T12:12:30.000000000",1017,483611.60000000003]
["2020-04-05T05:12:30.000000000","2020-04-05T12:12:30.000000000",1022,0.02857074]
["2020-04-05T05:12:45.000000000","2020-04-05T12:12:45.000000000",1017,483660.7]
["2020-04-05T05:12:45.000000000","2020-04-05T12:12:45.000000000",1022,0.01904716]
["2020-04-05T05:13:00.000000000","2020-04-05T12:13:00.000000000",1017,483732.1]
["2020-04-05T05:13:00.000000000","2020-04-05T12:13:00.000000000",1022,0.03333253]
["2020-04-05T05:13:15.000000000","2020-04-05T12:13:15.000000000",1017,483723.2]
["2020-04-05T05:13:15.000000000","2020-04-05T12:13:15.000000000",1022,0.01428537]
["2020-04-05T05:13:30.000000000","2020-04-05T12:13:30.000000000",1017,482272.3]
["2020-04-05T05:13:30.000000000","2020-04-05T12:13:30.000000000",1022,0.0]
["2020-04-05T05:13:45.000000000","2020-04-05T12:13:45.000000000",1017,483665.2]
["2020-04-05T05:13:45.000000000","2020-04-05T12:13:45.000000000",1022,0.0]
["2020-04-05T05:14:00.000000000","2020-04-05T12:14:00.000000000",1017,483937.5]
["2020-04-05T05:14:00.000000000","2020-04-05T12:14:00.000000000",1022,0.0]
["2020-04-05T05:14:15.000000000","2020-04-05T12:14:15.000000000",1017,482008.89999999997]
["2020-04-05T05:14:15.000000000","2020-04-05T12:14:15.000000000",1022,0.0]
["2020-04-05T05:14:30.000000000","2020-04-05T12:14:30.000000000",1017,482142.9]
["2020-04-05T05:14:30.000000000","2020-04-05T12:14:30.000000000",1022,0.0]
["2020-04-05T05:14:45.000000000","2020-04-05T12:14:45.000000000",1017,483638.39999999997]
["2020-04-05T05:14:45.000000000","2020-04-05T12:14:45.000000000",1022,0.01904716]
["2020-04-05T05:15:00.000000000","2020-04-05T12:15:00.000000000",1017,483821.39999999997]
["2020-04-05T05:15:00.000000000","2020-04-05T12:15:00.000000000",1022,0.03333253]
["2020-04-05T05:15:15.000000000","2020-04-05T12:15:15.000000000",1017,481964.3]
["2020-04-05T05:15:15.000000000","2020-04-05T12:15:15.000000000",1022,0.03333253]
["2020-04-05T05:15:30.000000000","2020-04-05T12:15:30.000000000",1017,483236.60000000003]
["2020-04-05T05:15:30.000000000","2020-04-05T12:15:30.000000000",1022,0.01428537]
["2020-04-05T05:15:45.000000000","2020-04-05T12:15:45.000000000",1017,481892.9]
["2020-04-05T05:15:45.000000000","2020-04-05T12:15:45.000000000",1022,0.01904716]
["2020-04-05T05:16:00.000000000","2020-04-05T12:16:00.000000000",1017,483392.9]
["2020-04-05T05:16:00.000000000","2020-04-05T12:16:00.000000000",1022,0.01428537]
["2020-04-05T05:16:15.000000000","2020-04-05T12:16:15.000000000",1019,13500.0]
["2020-04-05T05:16:15.000000000","2020-04-05T12:16:15.000000000",1023,13638.6]
["2020-04-05T05:16:30.000000000","2020-04-05T12:16:30.000000000",1019,13500.0]
["2020-04-05T05:16:30.000000000","2020-04-05T12:16:30.000000000",1023,13600.099999999999]
["2020-04-05T05:16:45.000000000","2020-04-05T12:16:45.000000000",1019,13500.0]
["2020-04-05T05:16:45.000000000","2020-04-05T12:16:45.000000000",1023,13600.099999999999]
["2020-04-05T05:17:00.000000000","2020-04-05T12:17:00.000000000",1019,13500.0]
["2020-04-05T05:17:00.000000000","2020-04-05T12:17:00.000000000",1023,13600.099999999999]
["2020-04-05T05:17:15.000000000","2020-04-05T12:17:15.000000000",1019,13500.0]
["2020-04-05T05:17:15.000000000","2020-04-05T12:17:15.000000000",1023,13600.099999999999]
["2020-04-05T05:17:30.000000000","2020-04-05T12:17:30.000000000",1019,13500.0]
["2020-04-05T05:17:30.000000000","2020-04-05T12:17:30.000000000",1023,13657.3]
["2020-04-05T05:17:45.000000000","2020-04-05T12:17:45.000000000",1019,13442.94]
["2020-04-05T05:17:45.000000000","2020-04-05T12:17:45.000000000",1023,13700.2]
["2020-04-05T05:18:00.000000000","2020-04-05T12:18:00.000000000",1019,13400.15]
["2020-04-05T05:18:00.000000000","2020-04-05T12:18:00.000000000",1023,13643.0]
["2020-04-05T05:18:15.000000000","2020-04-05T12:18:15.000000000",1019,13400.15]
["2020-04-05T05:18:15.000000000","2020-04-05T12:18:15.000000000",1023,13600.099999999999]
["2020-04-05T05:18:30.000000000","2020-04-05T12:18:30.000000000",1019,13457.21]
["2020-04-05T05:18:30.000000000","2020-04-05T12:18:30.000000000",1023,13657.3]
["2020-04-05T05:18:45.000000000","2020-04-05T12:18:45.000000000",1019,13442.94]
["2020-04-05T05:18:45.000000000","2020-04-05T12:18:45.000000000",1023,13700.2]
["2020-04-05T05:19:00.000000000","2020-04-05T12:19:00.000000000",1019,13457.21]
["2020-04-05T05:19:00.000000000","2020-04-05T12:19:00.000000000",1023,13643.0]
["2020-04-05T05:19:15.000000000","2020-04-05T12:19:15.000000000",1019,13500.0]
["2020-04-05T05:19:15.000000000","2020-04-05T12:19:15.000000000",1023,13600.099999999999]
["2020-04-05T05:19:30.000000000","2020-04-05T12:19:30.000000000",1019,13500.0]
["2020-04-05T05:19:30.000000000","2020-04-05T12:19:30.000000000",1023,13657.3]
["2020-04-05T05:19:45.000000000","2020-04-05T12:19:45.000000000",1019,13557.2]
["2020-04-05T05:19:45.000000000","2020-04-05T12:19:45.000000000",1023,13585.800000000001]
["2020-04-05T05:20:00.000000000","2020-04-05T12:20:00.000000000",1019,13542.9]
["2020-04-05T05:20:00.000000000","2020-04-05T12:20:00.000000000",1023,13500.0]
["2020-04-05T05:20:15.000000000","2020-04-05T12:20:15.000000000",1019,13500.0]
["2020-04-05T05:20:15.000000000","2020-04-05T12:20:15.000000000",1023,13557.2]
["2020-04-05T05:20:30.000000000","2020-04-05T12:20:30.000000000",1020,3028514.0]
["2020-04-05T05:20:30.000000000","2020-04-05T12:20:30.000000000",1130,839137933.4574]
["2020-04-05T05:20:45.000000000","2020-04-05T12:20:45.000000000",1020,3028514.0]
["2020-04-05T05:20:45.000000000","2020-04-05T12:20:45.000000000",1130,839140053.4172]
["2020-04-05T05:21:00.000000000","2020-04-05T12:21:00.000000000",1020,3028514.0]
["2020-04-05T05:21:00.000000000","2020-04-05T12:21:00.000000000",1130,839312981.5666]
["2020-04-05T05:21:15.000000000","2020-04-05T12:21:15.000000000",1020,3028514.0]
["2020-04-05T05:21:15.000000000","2020-04-05T12:21:15.000000000",1130,839342055.301]
["2020-04-05T05:21:30.000000000","2020-04-05T12:21:30.000000000",1020,3028514.0]
["2020-04-05T05:21:30.000000000","2020-04-05T12:21:30.000000000",1130,839169127.1516]
["2020-04-05T05:21:45.000000000","2020-04-05T12:21:45.000000000",1020,3028514.0]
["2020-04-05T05:21:45.000000000","2020-04-05T12:21:45.000000000",1130,839111585.3856]
["2020-04-05T05:22:00.000000000","2020-04-05T12:22:00.000000000",1020,3028514.0]
["2020-04-05T05:22:00.000000000","2020-04-05T12:22:00.000000000",1130,839125819.4014]
["2020-04-05T05:22:15.000000000","2020-04-05T12:22:15.000000000",1020,3028514.0]
["2020-04-05T05:22:15.000000000","2020-04-05T12:22:15.000000000",1130,839169127.1516]
["2020-04-05T05:22:30.000000000","2020-04-05T12:22:30.000000000",1020,3028514.0]
["2020-04-05T05:22:30.000000000","2020-04-05T12:22:30.000000000",1130,839053740.7682]
["2020-04-05T05:22:45.000000000","2020-04-05T12:22:45.000000000",1020,3028514.0]
["2020-04-05T05:22:45.000000000","2020-04-05T12:22:45.000000000",1130,839082511.6512]
["2020-04-05T05:23:00.000000000","2020-04-05T12:23:00.000000000",1020,3028514.0]
["2020-04-05T05:23:00.000000000","2020-04-05T12:23:00.000000000",1130,838823270.8528]
["2020-04-05T05:23:15.000000000","2020-04-05T12:23:15.000000000",1020,3028514.0]
["2020-04-05T05:23:15.000000000","2020-04-05T12:23:15.000000000",1130,838967428.1192]
["2020-04-05T05:23:30.000000000","2020-04-05T12:23:30.000000000",1020,3028514.0]
["2020-04-05T05:23:30.000000000","2020-04-05T12:23:30.000000000",1130,839269976.6678]
["2020-04-05T05:23:45.000000000","2020-04-05T12:23:45.000000000",1020,3028514.0]
["2020-04-05T05:23:45.000000000","2020-04-05T12:23:45.000000000",1130,839269976.6678]
["2020-04-05T05:24:00.000000000","2020-04-05T12:24:00.000000000",1020,3028514.0]
["2020-04-05T05:24:00.000000000","2020-04-05T12:24:00.000000000",1130,838809036.837]
["2020-04-05T05:24:15.000000000","2020-04-05T12:24:15.000000000",1020,3028514.0]
["2020-04-05T05:24:15.000000000","2020-04-05T12:24:15.000000000",1130,838635805.8362]
["2020-04-05T05:24:30.000000000","2020-04-05T12:24:30.000000000",1020,3028514.0]
["2020-04-05T05:24:30.000000000","2020-04-05T12:24:30.000000000",1130,839053740.7682]
["2020-04-05T05:24:45.000000000","2020-04-05T12:24:45.000000000",1020,3028514.0]
["2020-04-05T05:24:45.000000000","2020-04-05T12:24:45.000000000",1130,839097048.5184]
["2020-04-05T05:25:00.000000000","2020-04-05T12:25:00.000000000",1020,3028514.0]
["2020-04-05T05:25:00.000000000","2020-04-05T12:25:00.000000000",1130,839197898.0346]
["2020-04-05T05:25:15.000000000","2020-04-05T12:25:15.000000000",1020,3028514.0]
["2020-04-05T05:25:15.000000000","2020-04-05T12:25:15.000000000",1130,839543754.3334]
["2020-04-05T05:25:30.000000000","2020-04-05T12:25:30.000000000",1020,3028514.0]
["2020-04-05T05:25:30.000000000","2020-04-05T12:25:30.000000000",1130,839557988.3492]
["2020-04-05T05:25:45.000000000","2020-04-05T12:25:45.000000000",1020,3028514.0]
["2020-04-05T05:25:45.000000000","2020-04-05T12:25:45.000000000",1130,839471675.7002]
["2020-04-05T05:26:00.000000000","2020-04-05T12:26:00.000000000",1020,3028514.0]
["2020-04-05T05:26:00.000000000","2020-04-05T12:26:00.000000000",1130,839413831.0828]
["2020-04-05T05:26:15.000000000","2020-04-05T12:26:15.000000000",1020,3028514.0]
["2020-04-05T05:26:15.000000000","2020-04-05T12:26:15.000000000",1130,839601296.0994]
["2020-04-05T05:26:30.000000000","2020-04-05T12:26:30.000000000",1020,3028514.0]
["2020-04-05T05:26:30.000000000","2020-04-05T12:26:30.000000000",1130,839486212.5674]
["2020-04-05T05:26:45.000000000","2020-04-05T12:26:45.000000000",1020,3028514.0]
["2020-04-05T05:26:45.000000000","2020-04-05T12:26:45.000000000",1130,839327518.4338]
["2020-04-05T05:27:00.000000000","2020-04-05T12:27:00.000000000",1020,3028514.0]
["2020-04-05T05:27:00.000000000","2020-04-05T12:27:00.000000000",1130,839658837.8654]
["2020-04-05T05:27:15.000000000","2020-04-05T12:27:15.000000000",1020,3028514.0]
["2020-04-05T05:27:15.000000000","2020-04-05T12:27:15.000000000",1130,839759687.3816]
["2020-04-05T05:27:30.000000000","2020-04-05T12:27:30.000000000",1020,3028514.0]
["2020-04-05T05:27:30.000000000","2020-04-05T12:27:30.000000000",1130,839846302.882]
["2020-04-05T05:27:45.000000000","2020-04-05T12:27:45.000000000",1020,3028514.0]
["2020-04-05T05:27:45.000000000","2020-04-05T12:27:45.000000000",1130,839918078.6638]
["2020-04-05T05:28:00.000000000","2020-04-05T12:28:00.000000000",1020,3028514.0]
["2020-04-05T05:28:00.000000000","2020-04-05T12:28:00.000000000",1130,839874770.9136]
["2020-04-05T05:28:15.000000000","2020-04-05T12:28:15.000000000",1020,3028514.0]
["2020-04-05T05:28:15.000000000","2020-04-05T12:28:15.000000000",1130,839817229.1476]
["2020-04-05T05:28:30.000000000","2020-04-05T12:28:30.000000000",1020,3028514.0]
["2020-04-05T05:28:30.000000000","2020-04-05T12:28:30.000000000",1130,839716379.6314]
["2020-04-05T05:28:45.000000000","2020-04-05T12:28:45.000000000",1020,3028514.0]
["2020-04-05T05:28:45.000000000","2020-04-05T12:28:45.000000000",1130,839961386.414]
["2020-04-05T05:29:00.000000000","2020-04-05T12:29:00.000000000",1020,3028514.0]
["2020-04-05T05:29:00.000000000","2020-04-05T12:29:00.000000000",1130,840004694.1642]
["2020-04-05T05:29:15.000000000","2020-04-05T12:29:15.000000000",1020,3028514.0]
["2020-04-05T05:29:15.000000000","2020-04-05T12:29:15.000000000",1130,839990157.297]
["2020-04-05T05:29:30.000000000","2020-04-05T12:29:30.000000000",1020,3028514.0]
["2020-04-05T05:29:30.000000000","2020-04-05T12:29:30.000000000",1130,840019231.0314]
["2020-04-05T05:29:45.000000000","2020-04-05T12:29:45.000000000",1020,3028514.0]
["2020-04-05T05:29:45.000000000","2020-04-05T12:29:45.000000000",1130,840148851.4306]
["2020-04-05T05:30:00.000000000","2020-04-05T12:30:00.000000000",1020,3028514.0]
["2020-04-05T05:30:00.000000000","2020-04-05T12:30:00.000000000",1130,840278471.8298]
["2020-04-05T05:30:15.000000000","2020-04-05T12:30:15.000000000",1020,3028514.0]
["2020-04-05T05:30:15.000000000","2020-04-05T12:30:15.000000000",1130,840105543.6804]
["2020-04-05T05:30:30.000000000","2020-04-05T12:30:30.000000000",1020,3028514.0]
["2020-04-05T05:30:30.000000000","2020-04-05T12:30:30.000000000",1130,839629764.131]
["2020-04-05T05:30:45.000000000","2020-04-05T12:30:45.000000000",1020,3028514.0]
["2020-04-05T05:30:45.000000000","2020-04-05T12:30:45.000000000",1130,839773921.3974]
["2020-04-05T05:31:00.000000000","2020-04-05T12:31:00.000000000",1021,277.3276]
["2020-04-05T05:31:15.000000000","2020-04-05T12:31:15.000000000",1017,483759.6]
["2020-04-05T05:31:15.000000000","2020-04-05T12:31:15.000000000",1022,0.03333253]
["2020-04-05T05:31:30.000000000","2020-04-05T12:31:30.000000000",1017,482272.3]
["2020-04-05T05:31:30.000000000","2020-04-05T12:31:30.000000000",1022,0.03333253]
["2020-04-05T05:31:45.000000000","2020-04-05T12:31:45.000000000",1017,482107.1]
["2020-04-05T05:31:45.000000000","2020-04-05T12:31:45.000000000",1022,0.01428537]
["2020-04-05T05:32:00.000000000","2020-04-05T12:32:00.000000000",1017,483678.60000000003]
["2020-04-05T05:32:00.000000000","2020-04-05T12:32:00.000000000",1022,0.01904716]
["2020-04-05T05:32:15.000000000","2020-04-05T12:32:15.000000000",1017,483803.60000000003]
["2020-04-05T05:32:15.000000000","2020-04-05T12:32:15.000000000",1022,0.03333253]
["2020-04-05T05:32:30.000000000","2020-04-05T12:32:30.000000000",1017,482361.60000000003]
["2020-04-05T05:32:30.000000000","2020-04-05T12:32:30.000000000",1022,0.05237969]
["2020-04-05T05:32:45.000000000","2020-04-05T12:32:45.000000000",1017,482017.9]
["2020-04-05T05:32:45.000000000","2020-04-05T12:32:45.000000000",1022,0.08571223]
["2020-04-05T05:33:00.000000000","2020-04-05T12:33:00.000000000",1017,483580.4]
["2020-04-05T05:33:00.000000000","2020-04-05T12:33:00.000000000",1022,0.04285612]
["2020-04-05T05:33:15.000000000","2020-04-05T12:33:15.000000000",1017,482370.5]
["2020-04-05T05:33:15.000000000","2020-04-05T12:33:15.000000000",1022,0.01904716]
["2020-04-05T05:33:30.000000000","2020-04-05T12:33:30.000000000",1017,482125.0]
["2020-04-05T05:33:30.000000000","2020-04-05T12:33:30.000000000",1022,0.05237969]
["2020-04-05T05:33:45.000000000","2020-04-05T12:33:45.000000000",1017,483678.60000000003]
["2020-04-05T05:33:45.000000000","2020-04-05T12:33:45.000000000",1022,0.0476179]
["2020-04-05T05:34:00.000000000","2020-04-05T12:34:00.000000000",1017,482491.10000000003]
["2020-04-05T05:34:00.000000000","2020-04-05T12:34:00.000000000",1022,0.03333253]
["2020-04-05T05:34:15.000000000","2020-04-05T12:34:15.000000000",1017,482223.2]
["2020-04-05T05:34:15.000000000","2020-04-05T12:34:15.000000000",1022,0.03333253]
["2020-04-05T05:34:30.000000000","2020-04-05T12:34:30.000000000",1017,482325.89999999997]
["2020-04-05T05:34:30.000000000","2020-04-05T12:34:30.000000000",1022,0.01428537]
["2020-04-05T05:34:45.000000000","2020-04-05T12:34:45.000000000",1017,482236.60000000003]
["2020-04-05T05:34:45.000000000","2020-04-05T12:34:45.000000000",1022,0.0]
["2020-04-05T05:35:00.000000000","2020-04-05T12:35:00.000000000",1017,482352.7]
["2020-04-05T05:35:00.000000000","2020-04-05T12:35:00.000000000",1022,0.01904716]
["2020-04-05T05:35:15.000000000","2020-04-05T12:35:15.000000000",1017,482375.0]
["2020-04-05T05:35:15.000000000","2020-04-05T12:35:15.000000000",1022,0.03333253]
["2020-04-05T05:35:30.000000000","2020-04-05T12:35:30.000000000",1017,482321.39999999997]
["2020-04-05T05:35:30.000000000","2020-04-05T12:35:30.000000000",1022,0.07142685]
["2020-04-05T05:35:45.000000000","2020-04-05T12:35:45.000000000",1017,483732.1]
["2020-04-05T05:35:45.000000000","2020-04-05T12:35:45.000000000",1022,0.09999759]
["2020-04-05T05:36:00.000000000","2020-04-05T12:36:00.000000000",1017,482468.8]
["2020-04-05T05:36:00.000000000","2020-04-05T12:36:00.000000000",1022,0.06190328]
["2020-04-05T05:36:15.000000000","2020-04-05T12:36:15.000000000",1017,482406.3]
["2020-04-05T05:36:15.000000000","2020-04-05T12:36:15.000000000",1022,0.03333253]
["2020-04-05T05:36:30.000000000","2020-04-05T12:36:30.000000000",1017,482276.8]
["2020-04-05T05:36:30.000000000","2020-04-05T12:36:30.000000000",1022,0.01428537]
["2020-04-05T05:36:45.000000000","2020-04-05T12:36:45.000000000",1017,482169.6]
["2020-04-05T05:36:45.000000000","2020-04-05T12:36:45.000000000",1022,0.0]
["2020-04-05T05:37:00.000000000","2020-04-05T12:37:00.000000000",1017,482290.2]
["2020-04-05T05:37:00.000000000","2020-04-05T12:37:00.000000000",1022,0.01904716]
["2020-04-05T05:37:15.000000000","2020-04-05T12:37:15.000000000",1017,482473.2]
["2020-04-05T05:37:15.000000000","2020-04-05T12:37:15.000000000",1022,0.03333253]
["2020-04-05T05:37:30.000000000","2020-04-05T12:37:30.000000000",1017,482419.6]
["2020-04-05T05:37:30.000000000","2020-04-05T12:37:30.000000000",1022,0.05237969]
["2020-04-05T05:37:45.000000000","2020-04-05T12:37:45.000000000",1017,482406.3]
["2020-04-05T05:37:45.000000000","2020-04-05T12:37:45.000000000",1022,0.02564041]
["2020-04-05T05:38:00.000000000","2020-04-05T12:38:00.000000000",1017,482531.3]
["2020-04-05T05:38:00.000000000","2020-04-05T12:38:00.000000000",1022,0.01904716]
["2020-04-05T05:38:15.000000000","2020-04-05T12:38:15.000000000",1017,482290.2]
["2020-04-05T05:38:15.000000000","2020-04-05T12:38:15.000000000",1022,0.05237969]
["2020-04-05T05:38:30.000000000","2020-04-05T12:38:30.000000000",1017,482410.7]
["2020-04-05T05:38:30.000000000","2020-04-05T12:38:30.000000000",1022,0.06666507]
["2020-04-05T05:38:45.000000000","2020-04-05T12:38:45.000000000",1017,482330.4]
["2020-04-05T05:38:45.000000000","2020-04-05T12:38:45.000000000",1022,0.0476179]
["2020-04-05T05:39:00.000000000","2020-04-05T12:39:00.000000000",1017,482366.10000000003]
["2020-04-05T05:39:00.000000000","2020-04-05T12:39:00.000000000",1022,0.01428537]
["2020-04-05T05:39:15.000000000","2020-04-05T12:39:15.000000000",1017,482187.5]
["2020-04-05T05:39:15.000000000","2020-04-05T12:39:15.000000000",1022,0.0]
["2020-04-05T05:39:30.000000000","2020-04-05T12:39:30.000000000",1017,482477.7]
["2020-04-05T05:39:30.000000000","2020-04-05T12:39:30.000000000",1022,0.0]
["2020-04-05T05:39:45.000000000","2020-04-05T12:39:45.000000000",1017,482504.5]
["2020-04-05T05:39:45.000000000","2020-04-05T12:39:45.000000000",1022,0.03809432]
["2020-04-05T05:40:00.000000000","2020-04-05T12:40:00.000000000",1017,482339.3]
["2020-04-05T05:40:00.000000000","2020-04-05T12:40:00.000000000",1022,0.02857074]
["2020-04-05T05:40:15.000000000","2020-04-05T12:40:15.000000000",1017,482285.7]
["2020-04-05T05:40:15.000000000","2020-04-05T12:40:15.000000000",1022,0.03809432]
["2020-04-05T05:40:30.000000000","2020-04-05T12:40:30.000000000",1017,482200.89999999997]
["2020-04-05T05:40:30.000000000","2020-04-05T12:40:30.000000000",1022,0.0476179]
["2020-04-05T05:40:45.000000000","2020-04-05T12:40:45.000000000",1017,482133.89999999997]
["2020-04-05T05:40:45.000000000","2020-04-05T12:40:45.000000000",1022,0.01428537]
["2020-04-05T05:41:00.000000000","2020-04-05T12:41:00.000000000",1017,482151.8]
["2020-04-05T05:41:00.000000000","2020-04-05T12:41:00.000000000",1022,0.03809432]
["2020-04-05T05:41:15.000000000","2020-04-05T12:41:15.000000000",1017,483656.3]
["2020-04-05T05:41:15.000000000","2020-04-05T12:41:15.000000000",1022,0.08571223]
["2020-04-05T05:41:30.000000000","2020-04-05T12:41:30.000000000",1017,483933.0]
["2020-04-05T05:41:30.000000000","2020-04-05T12:41:30.000000000",1022,0.04285612]
["2020-04-05T05:41:45.000000000","2020-04-05T12:41:45.000000000",1017,482330.4]
["2020-04-05T05:41:45.000000000","2020-04-05T12:41:45.000000000",1022,0.0]
["2020-04-05T05:42:00.000000000","2020-04-05T12:42:00.000000000",1017,482116.10000000003]
["2020-04-05T05:42:00.000000000","2020-04-05T12:42:00.000000000",1022,0.0]
["2020-04-05T05:42:15.000000000","2020-04-05T12:42:15.000000000",1017,483705.4]
["2020-04-05T05:42:15.000000000","2020-04-05T12:42:15.000000000",1022,0.01904716]
["2020-04-05T05:42:30.000000000","2020-04-05T12:42:30.000000000",1017,482468.8]
["2020-04-05T05:42:30.000000000","2020-04-05T12:42:30.000000000",1022,0.01428537]
["2020-04-05T05:42:45.000000000","2020-04-05T12:42:45.000000000",1017,482325.89999999997]
["2020-04-05T05:42:45.000000000","2020-04-05T12:42:45.000000000",1022,0.0]
["2020-04-05T05:43:00.000000000","2020-04-05T12:43:00.000000000",1017,482317.0]
["2020-04-05T05:43:00.000000000","2020-04-05T12:43:00.000000000",1022,0.0]
["2020-04-05T05:43:15.000000000","2020-04-05T12:43:15.000000000",1017,482151.8]
["2020-04-05T05:43:15.000000000","2020-04-05T12:43:15.000000000",1022,0.01904716]
["2020-04-05T05:43:30.000000000","2020-04-05T12:43:30.000000000",1017,482232.1]
["2020-04-05T05:43:30.000000000","2020-04-05T12:43:30.000000000",1022,0.01428537]
["2020-04-05T05:43:45.000000000","2020-04-05T12:43:45.000000000",1017,482383.89999999997]
["2020-04-05T05:43:45.000000000","2020-04-05T12:43:45.000000000",1022,0.03809432]
["2020-04-05T05:44:00.000000000","2020-04-05T12:44:00.000000000",1017,482218.8]
["2020-04-05T05:44:00.000000000","2020-04-05T12:44:00.000000000",1022,0.0476179]
["2020-04-05T05:44:15.000000000","2020-04-05T12:44:15.000000000",1017,483633.89999999997]
["2020-04-05T05:44:15.000000000","2020-04-05T12:44:15.000000000",1022,0.05237969]
["2020-04-05T05:44:30.000000000","2020-04-05T12:44:30.000000000",1017,482294.6]
["2020-04-05T05:44:30.000000000","2020-04-05T12:44:30.000000000",1022,0.02857074]
["2020-04-05T05:44:45.000000000","2020-04-05T12:44:45.000000000",1017,482192.0]
["2020-04-05T05:44:45.000000000","2020-04-05T12:44:45.000000000",1022,0.01904716]
["2020-04-05T05:45:00.000000000","2020-04-05T12:45:00.000000000",1017,482218.8]
["2020-04-05T05:45:00.000000000","2020-04-05T12:45:00.000000000",1022,0.05237969]
["2020-04-05T05:45:15.000000000","2020-04-05T12:45:15.000000000",1017,483584.8]
["2020-04-05T05:45:15.000000000","2020-04-05T12:45:15.000000000",1022,0.02857074]
["2020-04-05T05:45:30.000000000","2020-04-05T12:45:30.000000000",1017,483892.9]
["2020-04-05T05:45:30.000000000","2020-04-05T12:45:30.000000000",1022,0.0]
["2020-04-05T05:45:45.000000000","2020-04-05T12:45:45.000000000",1017,482325.89999999997]
["2020-04-05T05:45:45.000000000","2020-04-05T12:45:45.000000000",1022,0.0]
["2020-04-05T05:46:00.000000000","2020-04-05T12:46:00.000000000",1017,482142.9]
["2020-04-05T05:46:00.000000000","2020-04-05T12:46:00.000000000",1022,0.03809432]
["2020-04-05T05:46:15.000000000","2020-04-05T12:46:15.000000000",1017,482022.3]
["2020-04-05T05:46:15.000000000","2020-04-05T12:46:15.000000000",1022,0.0476179]
["2020-04-05T05:46:30.000000000","2020-04-05T12:46:30.000000000",1017,482267.9]
["2020-04-05T05:46:30.000000000","2020-04-05T12:46:30.000000000",1022,0.05237969]
["2020-04-05T05:46:45.000000000","2020-04-05T12:46:45.000000000",1017,482366.10000000003]
["2020-04-05T05:46:45.000000000","2020-04-05T12:46:45.000000000",1022,0.08571223]
["2020-04-05T05:47:00.000000000","2020-04-05T12:47:00.000000000",1017,482187.5]
["2020-04-05T05:47:00.000000000","2020-04-05T12:47:00.000000000",1022,0.09999759]
["2020-04-05T05:47:15.000000000","2020-04-05T12:47:15.000000000",1017,482129.5]
["2020-04-05T05:47:15.000000000","2020-04-05T12:47:15.000000000",1022,0.06190328]
["2020-04-05T05:47:30.000000000","2020-04-05T12:47:30.000000000",1017,482258.89999999997]
["2020-04-05T05:47:30.000000000","2020-04-05T12:47:30.000000000",1022,0.05237969]
["2020-04-05T05:47:45.000000000","2020-04-05T12:47:45.000000000",1017,482442.0]
["2020-04-05T05:47:45.000000000","2020-04-05T12:47:45.000000000",1022,0.0476179]
["2020-04-05T05:48:00.000000000","2020-04-05T12:48:00.000000000",1017,482334.8]
["2020-04-05T05:48:00.000000000","2020-04-05T12:48:00.000000000",1022,0.03333253]
["2020-04-05T05:48:15.000000000","2020-04-05T12:48:15.000000000",1017,482312.5]
["2020-04-05T05:48:15.000000000","2020-04-05T12:48:15.000000000",1022,1.61276]
["2020-04-05T05:48:30.000000000","2020-04-05T12:48:30.000000000",1017,482392.9]
["2020-04-05T05:48:30.000000000","2020-04-05T12:48:30.000000000",1022,1.255997]
["2020-04-05T05:48:45.000000000","2020-04-05T12:48:45.000000000",1017,482433.0]
["2020-04-05T05:48:45.000000000","2020-04-05T12:48:45.000000000",1022,0.06190328]
["2020-04-05T05:49:00.000000000","2020-04-05T12:49:00.000000000",1017,482517.9]
["2020-04-05T05:49:00.000000000","2020-04-05T12:49:00.000000000",1022,0.05237969]
["2020-04-05T05:49:15.000000000","2020-04-05T12:49:15.000000000",1017,482504.5]
["2020-04-05T05:49:15.000000000","2020-04-05T12:49:15.000000000",1022,0.06666507]
["2020-04-05T05:49:30.000000000","2020-04-05T12:49:30.000000000",1017,482312.5]
["2020-04-05T05:49:30.000000000","2020-04-05T12:49:30.000000000",1022,0.0476179]
["2020-04-05T05:49:45.000000000","2020-04-05T12:49:45.000000000",1017,482468.8]
["2020-04-05T05:49:45.000000000","2020-04-05T12:49:45.000000000",1022,0.01428537]
["2020-04-05T05:50:00.000000000","2020-04-05T12:50:00.000000000",1017,482660.7]
["2020-04-05T05:50:00.000000000","2020-04-05T12:50:00.000000000",1022,0.0]
["2020-04-05T05:50:15.000000000","2020-04-05T12:50:15.000000000",1017,482500.0]
["2020-04-05T05:50:15.000000000","2020-04-05T12:50:15.000000000",1022,0.03809432]
["2020-04-05T05:50:30.000000000","2020-04-05T12:50:30.000000000",1017,482254.5]
["2020-04-05T05:50:30.000000000","2020-04-05T12:50:30.000000000",1022,0.02857074]
["2020-04-05T05:50:45.000000000","2020-04-05T12:50:45.000000000",1017,482325.89999999997]
["2020-04-05T05:50:45.000000000","2020-04-05T12:50:45.000000000",1022,0.01904716]
["2020-04-05T05:51:00.000000000","2020-04-05T12:51:00.000000000",1017,482370.5]
["2020-04-05T05:51:00.000000000","2020-04-05T12:51:00.000000000",1022,0.01428537]
["2020-04-05T05:51:15.000000000","2020-04-05T12:51:15.000000000",1017,482669.6]
["2020-04-05T05:51:15.000000000","2020-04-05T12:51:15.000000000",1022,0.0]
["2020-04-05T05:51:30.000000000","2020-04-05T12:51:30.000000000",1017,482745.5]
["2020-04-05T05:51:30.000000000","2020-04-05T12:51:30.000000000",1022,0.0]
["2020-04-05T05:51:45.000000000","2020-04-05T12:51:45.000000000",1017,482428.60000000003]
["2020-04-05T05:51:45.000000000","2020-04-05T12:51:45.000000000",1022,1.160761]
["2020-04-05T05:52:00.000000000","2020-04-05T12:52:00.000000000",1017,483741.10000000003]
["2020-04-05T05:52:00.000000000","2020-04-05T12:52:00.000000000",1022,2.031379]
["2020-04-05T05:52:15.000000000","2020-04-05T12:52:15.000000000",1017,482151.4]
["2020-04-05T05:52:15.000000000","2020-04-05T12:52:15.000000000",1022,2.072389]
["2020-04-05T05:52:30.000000000","2020-04-05T12:52:30.000000000",1017,482187.5]
["2020-04-05T05:52:30.000000000","2020-04-05T12:52:30.000000000",1022,2.155093]
["2020-04-05T05:52:45.000000000","2020-04-05T12:52:45.000000000",1017,482218.8]
["2020-04-05T05:52:45.000000000","2020-04-05T12:52:45.000000000",1022,2.293056]
["2020-04-05T05:53:00.000000000","2020-04-05T12:53:00.000000000",1017,482192.0]
["2020-04-05T05:53:00.000000000","2020-04-05T12:53:00.000000000",1022,2.421462]
["2020-04-05T05:53:15.000000000","2020-04-05T12:53:15.000000000",1017,482375.0]
["2020-04-05T05:53:15.000000000","2020-04-05T12:53:15.000000000",1022,2.521344]
["2020-04-05T05:53:30.000000000","2020-04-05T12:53:30.000000000",1017,482459.8]
["2020-04-05T05:53:30.000000000","2020-04-05T12:53:30.000000000",1022,2.545164]
["2020-04-05T05:53:45.000000000","2020-04-05T12:53:45.000000000",1017,482468.8]
["2020-04-05T05:53:45.000000000","2020-04-05T12:53:45.000000000",1022,2.626057]
["2020-04-05T05:54:00.000000000","2020-04-05T12:54:00.000000000",1017,482468.8]
["2020-04-05T05:54:00.000000000","2020-04-05T12:54:00.000000000",1022,2.754509]
["2020-04-05T05:54:15.000000000","2020-04-05T12:54:15.000000000",1017,482442.0]
["2020-04-05T05:54:15.000000000","2020-04-05T12:54:15.000000000",1022,2.854425]
["2020-04-05T05:54:30.000000000","2020-04-05T12:54:30.000000000",1019,13500.0]
["2020-04-05T05:54:30.000000000","2020-04-05T12:54:30.000000000",1023,13638.6]
["2020-04-05T05:54:45.000000000","2020-04-05T12:54:45.000000000",1019,13500.0]
["2020-04-05T05:54:45.000000000","2020-04-05T12:54:45.000000000",1023,13600.099999999999]
["2020-04-05T05:55:00.000000000","2020-04-05T12:55:00.000000000",1019,13500.0]
["2020-04-05T05:55:00.000000000","2020-04-05T12:55:00.000000000",1023,13600.099999999999]
["2020-04-05T05:55:15.000000000","2020-04-05T12:55:15.000000000",1019,13500.0]
["2020-04-05T05:55:15.000000000","2020-04-05T12:55:15.000000000",1023,13600.099999999999]
["2020-04-05T05:55:30.000000000","2020-04-05T12:55:30.000000000",1019,13557.2]
["2020-04-05T05:55:30.000000000","2020-04-05T12:55:30.000000000",1023,13600.099999999999]
["2020-04-05T05:55:45.000000000","2020-04-05T12:55:45.000000000",1019,13600.099999999999]
["2020-04-05T05:55:45.000000000","2020-04-05T12:55:45.000000000",1023,13657.3]
["2020-04-05T05:56:00.000000000","2020-04-05T12:56:00.000000000",1019,13542.9]
["2020-04-05T05:56:00.000000000","2020-04-05T12:56:00.000000000",1023,13700.2]
["2020-04-05T05:56:15.000000000","2020-04-05T12:56:15.000000000",1019,13500.0]
["2020-04-05T05:56:15.000000000","2020-04-05T12:56:15.000000000",1023,13700.2]
["2020-04-05T05:56:30.000000000","2020-04-05T12:56:30.000000000",1019,13500.0]
["2020-04-05T05:56:30.000000000","2020-04-05T12:56:30.000000000",1023,13643.0]
["2020-04-05T05:56:45.000000000","2020-04-05T12:56:45.000000000",1019,13557.2]
["2020-04-05T05:56:45.000000000","2020-04-05T12:56:45.000000000",1023,13542.9]
["2020-04-05T05:57:00.000000000","2020-04-05T12:57:00.000000000",1019,13600.099999999999]
["2020-04-05T05:57:00.000000000","2020-04-05T12:57:00.000000000",1023,13500.0]
["2020-04-05T05:57:15.000000000","2020-04-05T12:57:15.000000000",1019,13542.9]
["2020-04-05T05:57:15.000000000","2020-04-05T12:57:15.000000000",1023,13557.2]
["2020-04-05T05:57:30.000000000","2020-04-05T12:57:30.000000000",1019,13557.2]
["2020-04-05T05:57:30.000000000","2020-04-05T12:57:30.000000000",1023,13600.099999999999]
["2020-04-05T05:57:45.000000000","2020-04-05T12:57:45.000000000",1019,13542.9]
["2020-04-05T05:57:45.000000000","2020-04-05T12:57:45.000000000",1023,13600.099999999999]
["2020-04-05T05:58:00.000000000","2020-04-05T12:58:00.000000000",1019,13500.0]
["2020-04-05T05:58:00.000000000","2020-04-05T12:58:00.000000000",1023,13542.9]
["2020-04-05T05:58:15.000000000","2020-04-05T12:58:15.000000000",1019,13557.2]
["2020-04-05T05:58:15.000000000","2020-04-05T12:58:15.000000000",1023,13557.2]
["2020-04-05T05:58:30.000000000","2020-04-05T12:58:30.000000000",1019,13600.099999999999]
["2020-04-05T05:58:30.000000000","2020-04-05T12:58:30.000000000",1023,13600.099999999999]
["2020-04-05T05:58:45.000000000","2020-04-05T12:58:45.000000000",1019,13600.099999999999]
["2020-04-05T05:58:45.000000000","2020-04-05T12:58:45.000000000",1023,13600.099999999999]
["2020-04-05T05:59:00.000000000","2020-04-05T12:59:00.000000000",1019,13661.699999999999]
["2020-04-05T05:59:00.000000000","2020-04-05T12:59:00.000000000",1023,13600.099999999999]
["2020-04-05T05:59:15.000000000","2020-04-05T12:59:15.000000000",1019,13643.0]
["2020-04-05T05:59:15.000000000","2020-04-05T12:59:15.000000000",1023,13542.9]
["2020-04-05T05:59:30.000000000","2020-04-05T12:59:30.000000000",1019,13600.099999999999]
["2020-04-05T05:59:30.000000000","2020-04-05T12:59:30.000000000",1023,13500.0]
["2020-04-05T05:59:45.000000000","2020-04-05T12:59:45.000000000",1019,13600.099999999999]
["2020-04-05T05:59:45.000000000","2020-04-05T12:59:45.000000000",1023,13500.0]
["2020-04-05T06:00:00.000000000","2020-04-05T13:00:00.000000000",1019,13600.099999999999]
["2020-04-05T06:00:00.000000000","2020-04-05T13:00:00.000000000",1023,13614.4]
["2020-04-05T06:00:15.000000000","2020-04-05T13:00:15.000000000",1019,13600.099999999999]
["2020-04-05T06:00:15.000000000","2020-04-05T13:00:15.000000000",1023,13643.0]
["2020-04-05T06:00:30.000000000","2020-04-05T13:00:30.000000000",1019,13600.099999999999]
["2020-04-05T06:00:30.000000000","2020-04-05T13:00:30.000000000",1023,13542.9]
["2020-04-05T06:00:45.000000000","2020-04-05T13:00:45.000000000",1019,13600.099999999999]
["2020-04-05T06:00:45.000000000","2020-04-05T13:00:45.000000000",1023,13614.4]
["2020-04-05T06:01:00.000000000","2020-04-05T13:01:00.000000000",1019,13600.099999999999]
["2020-04-05T06:01:00.000000000","2020-04-05T13:01:00.000000000",1023,13643.0]
["2020-04-05T06:01:15.000000000","2020-04-05T13:01:15.000000000",1019,13600.099999999999]
["2020-04-05T06:01:15.000000000","2020-04-05T13:01:15.000000000",1023,13600.099999999999]
["2020-04-05T06:01:30.000000000","2020-04-05T13:01:30.000000000",1019,13542.9]
["2020-04-05T06:01:30.000000000","2020-04-05T13:01:30.000000000",1023,13600.099999999999]
["2020-04-05T06:01:45.000000000","2020-04-05T13:01:45.000000000",1019,13500.0]
["2020-04-05T06:01:45.000000000","2020-04-05T13:01:45.000000000",1023,13600.099999999999]
["2020-04-05T06:02:00.000000000","2020-04-05T13:02:00.000000000",1019,13557.2]
["2020-04-05T06:02:00.000000000","2020-04-05T13:02:00.000000000",1023,13600.099999999999]
["2020-04-05T06:02:15.000000000","2020-04-05T13:02:15.000000000",1019,13542.9]
["2020-04-05T06:02:15.000000000","2020-04-05T13:02:15.000000000",1023,13600.099999999999]
["2020-04-05T06:02:30.000000000","2020-04-05T13:02:30.000000000",1019,13500.0]
["2020-04-05T06:02:30.000000000","2020-04-05T13:02:30.000000000",1023,13600.099999999999]
["2020-04-05T06:02:45.000000000","2020-04-05T13:02:45.000000000",1019,13500.0]
["2020-04-05T06:02:45.000000000","2020-04-05T13:02:45.000000000",1023,13657.3]
["2020-04-05T06:03:00.000000000","2020-04-05T13:03:00.000000000",1019,13500.0]
["2020-04-05T06:03:00.000000000","2020-04-05T13:03:00.000000000",1023,13700.2]
["2020-04-05T06:03:15.000000000","2020-04-05T13:03:15.000000000",1019,13500.0]
["2020-04-05T06:03:15.000000000","2020-04-05T13:03:15.000000000",1023,13700.2]
["2020-04-05T06:03:30.000000000","2020-04-05T13:03:30.000000000",1019,13500.0]
["2020-04-05T06:03:30.000000000","2020-04-05T13:03:30.000000000",1023,13700.2]
["2020-04-05T06:03:45.000000000","2020-04-05T13:03:45.000000000",1019,13557.2]
["2020-04-05T06:03:45.000000000","2020-04-05T13:03:45.000000000",1023,13700.2]
["2020-04-05T06:04:00.000000000","2020-04-05T13:04:00.000000000",1019,13600.099999999999]
["2020-04-05T06:04:00.000000000","2020-04-05T13:04:00.000000000",1023,13700.2]
["2020-04-05T06:04:15.000000000","2020-04-05T13:04:15.000000000",1019,13600.099999999999]
["2020-04-05T06:04:15.000000000","2020-04-05T13:04:15.000000000",1023,13700.2]
["2020-04-05T06:04:30.000000000","2020-04-05T13:04:30.000000000",1019,13542.9]
["2020-04-05T06:04:30.000000000","2020-04-05T13:04:30.000000000",1023,13700.2]
["2020-04-05T06:04:45.000000000","2020-04-05T13:04:45.000000000",1019,13500.0]
["2020-04-05T06:04:45.000000000","2020-04-05T13:04:45.000000000",1023,13700.2]
["2020-04-05T06:05:00.000000000","2020-04-05T13:05:00.000000000",1019,13500.0]
["2020-04-05T06:05:00.000000000","2020-04-05T13:05:00.000000000",1023,13700.2]
["2020-04-05T06:05:15.000000000","2020-04-05T13:05:15.000000000",1019,13500.0]
["2020-04-05T06:05:15.000000000","2020-04-05T13:05:15.000000000",1023,13757.26]
["2020-04-05T06:05:30.000000000","2020-04-05T13:05:30.000000000",1019,13500.0]
["2020-04-05T06:05:30.000000000","2020-04-05T13:05:30.000000000",1023,13800.050000000001]
["2020-04-05T06:05:45.000000000","2020-04-05T13:05:45.000000000",1019,13500.0]
["2020-04-05T06:05:45.000000000","2020-04-05T13:05:45.000000000",1023,13800.050000000001]
["2020-04-05T06:06:00.000000000","2020-04-05T13:06:00.000000000",1019,13614.4]
["2020-04-05T06:06:00.000000000","2020-04-05T13:06:00.000000000",1023,13800.050000000001]
["2020-04-05T06:06:15.000000000","2020-04-05T13:06:15.000000000",1019,13700.2]
["2020-04-05T06:06:15.000000000","2020-04-05T13:06:15.000000000",1023,13742.990000000002]
["2020-04-05T06:06:30.000000000","2020-04-05T13:06:30.000000000",1019,13643.0]
["2020-04-05T06:06:30.000000000","2020-04-05T13:06:30.000000000",1023,13757.26]
["2020-04-05T06:06:45.000000000","2020-04-05T13:06:45.000000000",1019,13600.099999999999]
["2020-04-05T06:06:45.000000000","2020-04-05T13:06:45.000000000",1023,13800.050000000001]
["2020-04-05T06:07:00.000000000","2020-04-05T13:07:00.000000000",1019,13600.099999999999]
["2020-04-05T06:07:00.000000000","2020-04-05T13:07:00.000000000",1023,13742.990000000002]
["2020-04-05T06:07:15.000000000","2020-04-05T13:07:15.000000000",1019,13600.099999999999]
["2020-04-05T06:07:15.000000000","2020-04-05T13:07:15.000000000",1023,13700.2]
["2020-04-05T06:07:30.000000000","2020-04-05T13:07:30.000000000",1019,13600.099999999999]
["2020-04-05T06:07:30.000000000","2020-04-05T13:07:30.000000000",1023,13700.2]
["2020-04-05T06:07:45.000000000","2020-04-05T13:07:45.000000000",1019,13657.3]
["2020-04-05T06:07:45.000000000","2020-04-05T13:07:45.000000000",1023,13757.26]
["2020-04-05T06:08:00.000000000","2020-04-05T13:08:00.000000000",1019,13643.0]
["2020-04-05T06:08:00.000000000","2020-04-05T13:08:00.000000000",1023,13800.050000000001]
["2020-04-05T06:08:15.000000000","2020-04-05T13:08:15.000000000",1019,13600.099999999999]
["2020-04-05T06:08:15.000000000","2020-04-05T13:08:15.000000000",1023,13800.050000000001]
["2020-04-05T06:08:30.000000000","2020-04-05T13:08:30.000000000",1019,13657.3]
["2020-04-05T06:08:30.000000000","2020-04-05T13:08:30.000000000",1023,13800.050000000001]
["2020-04-05T06:08:45.000000000","2020-04-05T13:08:45.000000000",1019,13643.0]
["2020-04-05T06:08:45.000000000","2020-04-05T13:08:45.000000000",1023,13800.050000000001]
["2020-04-05T06:09:00.000000000","2020-04-05T13:09:00.000000000",1019,13600.099999999999]
["2020-04-05T06:09:00.000000000","2020-04-05T13:09:00.000000000",1023,13800.050000000001]
["2020-04-05T06:09:15.000000000","2020-04-05T13:09:15.000000000",1019,13600.099999999999]
["2020-04-05T06:09:15.000000000","2020-04-05T13:09:15.000000000",1023,13742.990000000002]
["2020-04-05T06:09:30.000000000","2020-04-05T13:09:30.000000000",1019,13600.099999999999]
["2020-04-05T06:09:30.000000000","2020-04-05T13:09:30.000000000",1023,13700.2]
["2020-04-05T06:09:45.000000000","2020-04-05T13:09:45.000000000",1019,13657.3]
["2020-04-05T06:09:45.000000000","2020-04-05T13:09:45.000000000",1023,13757.26]
["2020-04-05T06:10:00.000000000","2020-04-05T13:10:00.000000000",1019,13700.2]
["2020-04-05T06:10:00.000000000","2020-04-05T13:10:00.000000000",1023,13800.050000000001]
["2020-04-05T06:10:15.000000000","2020-04-05T13:10:15.000000000",1019,13643.0]
["2020-04-05T06:10:15.000000000","2020-04-05T13:10:15.000000000",1023,13800.050000000001]
["2020-04-05T06:10:30.000000000","2020-04-05T13:10:30.000000000",1019,13542.9]
["2020-04-05T06:10:30.000000000","2020-04-05T13:10:30.000000000",1023,13800.050000000001]
["2020-04-05T06:10:45.000000000","2020-04-05T13:10:45.000000000",1019,13557.2]
["2020-04-05T06:10:45.000000000","2020-04-05T13:10:45.000000000",1023,13800.050000000001]
["2020-04-05T06:11:00.000000000","2020-04-05T13:11:00.000000000",1019,13657.3]
["2020-04-05T06:11:00.000000000","2020-04-05T13:11:00.000000000",1023,13800.050000000001]
["2020-04-05T06:11:15.000000000","2020-04-05T13:11:15.000000000",1019,13700.2]
["2020-04-05T06:11:15.000000000","2020-04-05T13:11:15.000000000",1023,13742.990000000002]
["2020-04-05T06:11:30.000000000","2020-04-05T13:11:30.000000000",1019,13700.2]
["2020-04-05T06:11:30.000000000","2020-04-05T13:11:30.000000000",1023,13700.2]
["2020-04-05T06:11:45.000000000","2020-04-05T13:11:45.000000000",1019,13700.2]
["2020-04-05T06:11:45.000000000","2020-04-05T13:11:45.000000000",1023,13700.2]
["2020-04-05T06:12:00.000000000","2020-04-05T13:12:00.000000000",1019,13700.2]
["2020-04-05T06:12:00.000000000","2020-04-05T13:12:00.000000000",1023,13757.26]
["2020-04-05T06:12:15.000000000","2020-04-05T13:12:15.000000000",1019,13700.2]
["2020-04-05T06:12:15.000000000","2020-04-05T13:12:15.000000000",1023,13800.050000000001]
["2020-04-05T06:12:30.000000000","2020-04-05T13:12:30.000000000",1019,13700.2]
["2020-04-05T06:12:30.000000000","2020-04-05T13:12:30.000000000",1023,13857.25]
["2020-04-05T06:12:45.000000000","2020-04-05T13:12:45.000000000",1019,13700.2]
["2020-04-05T06:12:45.000000000","2020-04-05T13:12:45.000000000",1023,13842.95]
["2020-04-05T06:13:00.000000000","2020-04-05T13:13:00.000000000",1019,13700.2]
["2020-04-05T06:13:00.000000000","2020-04-05T13:13:00.000000000",1023,13800.050000000001]
["2020-04-05T06:13:15.000000000","2020-04-05T13:13:15.000000000",1019,13757.26]
["2020-04-05T06:13:15.000000000","2020-04-05T13:13:15.000000000",1023,13857.25]
["2020-04-05T06:13:30.000000000","2020-04-05T13:13:30.000000000",1019,13800.050000000001]
["2020-04-05T06:13:30.000000000","2020-04-05T13:13:30.000000000",1023,13838.55]
["2020-04-05T06:13:45.000000000","2020-04-05T13:13:45.000000000",1019,13800.050000000001]
["2020-04-05T06:13:45.000000000","2020-04-05T13:13:45.000000000",1023,13800.050000000001]
["2020-04-05T06:14:00.000000000","2020-04-05T13:14:00.000000000",1019,13800.050000000001]
["2020-04-05T06:14:00.000000000","2020-04-05T13:14:00.000000000",1023,13857.25]
["2020-04-05T06:14:15.000000000","2020-04-05T13:14:15.000000000",1019,13800.050000000001]
["2020-04-05T06:14:15.000000000","2020-04-05T13:14:15.000000000",1023,13957.21]
["2020-04-05T06:14:30.000000000","2020-04-05T13:14:30.000000000",1019,13800.050000000001]
["2020-04-05T06:14:30.000000000","2020-04-05T13:14:30.000000000",1023,14000.0]
["2020-04-05T06:14:45.000000000","2020-04-05T13:14:45.000000000",1019,13857.25]
["2020-04-05T06:14:45.000000000","2020-04-05T13:14:45.000000000",1023,13885.74]
["2020-04-05T06:15:00.000000000","2020-04-05T13:15:00.000000000",1019,13900.15]
["2020-04-05T06:15:00.000000000","2020-04-05T13:15:00.000000000",1023,13857.25]
["2020-04-05T06:15:15.000000000","2020-04-05T13:15:15.000000000",1019,13900.15]
["2020-04-05T06:15:15.000000000","2020-04-05T13:15:15.000000000",1023,13957.21]
["2020-04-05T06:15:30.000000000","2020-04-05T13:15:30.000000000",1019,13900.15]
["2020-04-05T06:15:30.000000000","2020-04-05T13:15:30.000000000",1023,14000.0]
["2020-04-05T06:15:45.000000000","2020-04-05T13:15:45.000000000",1020,3028517.0]
["2020-04-05T06:15:45.000000000","2020-04-05T13:15:45.000000000",1130,842769350.8743]
["2020-04-05T06:16:00.000000000","2020-04-05T13:16:00.000000000",1020,3028517.0]
["2020-04-05T06:16:00.000000000","2020-04-05T13:16:00.000000000",1130,842944399.1569]
["2020-04-05T06:16:15.000000000","2020-04-05T13:16:15.000000000",1020,3028517.0]
["2020-04-05T06:16:15.000000000","2020-04-05T13:16:15.000000000",1130,842325067.4304]
["2020-04-05T06:16:30.000000000","2020-04-05T13:16:30.000000000",1020,3028517.0]
["2020-04-05T06:16:30.000000000","2020-04-05T13:16:30.000000000",1130,841719666.8821]
["2020-04-05T06:16:45.000000000","2020-04-05T13:16:45.000000000",1020,3028518.0]
["2020-04-05T06:16:45.000000000","2020-04-05T13:16:45.000000000",1130,841590324.243]
["2020-04-05T06:17:00.000000000","2020-04-05T13:17:00.000000000",1020,3028518.0]
["2020-04-05T06:17:00.000000000","2020-04-05T13:17:00.000000000",1130,841705710.7788]
["2020-04-05T06:17:15.000000000","2020-04-05T13:17:15.000000000",1020,3028518.0]
["2020-04-05T06:17:15.000000000","2020-04-05T13:17:15.000000000",1130,842368653.369]
["2020-04-05T06:17:30.000000000","2020-04-05T13:17:30.000000000",1020,3028518.0]
["2020-04-05T06:17:30.000000000","2020-04-05T13:17:30.000000000",1130,842685436.3518]
["2020-04-05T06:17:45.000000000","2020-04-05T13:17:45.000000000",1020,3028518.0]
["2020-04-05T06:17:45.000000000","2020-04-05T13:17:45.000000000",1130,842483737.053]
["2020-04-05T06:18:00.000000000","2020-04-05T13:18:00.000000000",1020,3028518.0]
["2020-04-05T06:18:00.000000000","2020-04-05T13:18:00.000000000",1130,842166651.2184]
["2020-04-05T06:18:15.000000000","2020-04-05T13:18:15.000000000",1020,3028518.0]
["2020-04-05T06:18:15.000000000","2020-04-05T13:18:15.000000000",1130,842051264.6826]
["2020-04-05T06:18:30.000000000","2020-04-05T13:18:30.000000000",1020,3028518.0]
["2020-04-05T06:18:30.000000000","2020-04-05T13:18:30.000000000",1130,842325345.5616]
["2020-04-05T06:18:45.000000000","2020-04-05T13:18:45.000000000",1020,3028518.0]
["2020-04-05T06:18:45.000000000","2020-04-05T13:18:45.000000000",1130,843017059.0728]
["2020-04-05T06:19:00.000000000","2020-04-05T13:19:00.000000000",1020,3028518.0]
["2020-04-05T06:19:00.000000000","2020-04-05T13:19:00.000000000",1130,843406223.6358]
["2020-04-05T06:19:15.000000000","2020-04-05T13:19:15.000000000",1020,3028518.0]
["2020-04-05T06:19:15.000000000","2020-04-05T13:19:15.000000000",1130,843175450.5642]
["2020-04-05T06:19:30.000000000","2020-04-05T13:19:30.000000000",1020,3028518.0]
["2020-04-05T06:19:30.000000000","2020-04-05T13:19:30.000000000",1130,842599123.5888]
["2020-04-05T06:19:45.000000000","2020-04-05T13:19:45.000000000",1020,3028519.0]
["2020-04-05T06:19:45.000000000","2020-04-05T13:19:45.000000000",1130,842066382.4664]
["2020-04-05T06:20:00.000000000","2020-04-05T13:20:00.000000000",1020,3028519.0]
["2020-04-05T06:20:00.000000000","2020-04-05T13:20:00.000000000",1130,842239008.0494]
["2020-04-05T06:20:15.000000000","2020-04-05T13:20:15.000000000",1020,3028519.0]
["2020-04-05T06:20:15.000000000","2020-04-05T13:20:15.000000000",1130,842786564.2846]
["2020-04-05T06:20:30.000000000","2020-04-05T13:20:30.000000000",1020,3028519.0]
["2020-04-05T06:20:30.000000000","2020-04-05T13:20:30.000000000",1130,843463741.133]
["2020-04-05T06:20:45.000000000","2020-04-05T13:20:45.000000000",1020,3028519.0]
["2020-04-05T06:20:45.000000000","2020-04-05T13:20:45.000000000",1130,843463438.2811]
["2020-04-05T06:21:00.000000000","2020-04-05T13:21:00.000000000",1020,3028519.0]
["2020-04-05T06:21:00.000000000","2020-04-05T13:21:00.000000000",1130,843204197.0547]
["2020-04-05T06:21:15.000000000","2020-04-05T13:21:15.000000000",1020,3028519.0]
["2020-04-05T06:21:15.000000000","2020-04-05T13:21:15.000000000",1130,843089113.3327]
["2020-04-05T06:21:30.000000000","2020-04-05T13:21:30.000000000",1020,3028519.0]
["2020-04-05T06:21:30.000000000","2020-04-05T13:21:30.000000000",1130,842541557.0975]
["2020-04-05T06:21:45.000000000","2020-04-05T13:21:45.000000000",1020,3028519.0]
["2020-04-05T06:21:45.000000000","2020-04-05T13:21:45.000000000",1130,842426473.3755]
["2020-04-05T06:22:00.000000000","2020-04-05T13:22:00.000000000",1020,3028520.0]
["2020-04-05T06:22:00.000000000","2020-04-05T13:22:00.000000000",1130,843175704.536]
["2020-04-05T06:22:15.000000000","2020-04-05T13:22:15.000000000",1020,3028520.0]
["2020-04-05T06:22:15.000000000","2020-04-05T13:22:15.000000000",1130,843838647.564]
["2020-04-05T06:22:30.000000000","2020-04-05T13:22:30.000000000",1020,3028520.0]
["2020-04-05T06:22:30.000000000","2020-04-05T13:22:30.000000000",1130,843954034.176]
["2020-04-05T06:22:45.000000000","2020-04-05T13:22:45.000000000",1020,3028520.0]
["2020-04-05T06:22:45.000000000","2020-04-05T13:22:45.000000000",1130,843219012.372]
["2020-04-05T06:23:00.000000000","2020-04-05T13:23:00.000000000",1020,3028520.0]
["2020-04-05T06:23:00.000000000","2020-04-05T13:23:00.000000000",1130,842585143.136]
["2020-04-05T06:23:15.000000000","2020-04-05T13:23:15.000000000",1020,3028520.0]
["2020-04-05T06:23:15.000000000","2020-04-05T13:23:15.000000000",1130,842498527.464]
["2020-04-05T06:23:30.000000000","2020-04-05T13:23:30.000000000",1020,3028520.0]
["2020-04-05T06:23:30.000000000","2020-04-05T13:23:30.000000000",1130,842671455.956]
["2020-04-05T06:23:45.000000000","2020-04-05T13:23:45.000000000",1020,3028520.0]
["2020-04-05T06:23:45.000000000","2020-04-05T13:23:45.000000000",1130,843204778.328]
["2020-04-05T06:24:00.000000000","2020-04-05T13:24:00.000000000",1020,3028520.0]
["2020-04-05T06:24:00.000000000","2020-04-05T13:24:00.000000000",1130,843795642.58]
["2020-04-05T06:24:15.000000000","2020-04-05T13:24:15.000000000",1020,3028520.0]
["2020-04-05T06:24:15.000000000","2020-04-05T13:24:15.000000000",1130,843838950.416]
["2020-04-05T06:24:30.000000000","2020-04-05T13:24:30.000000000",1020,3028521.0]
["2020-04-05T06:24:30.000000000","2020-04-05T13:24:30.000000000",1130,843363751.2498]
["2020-04-05T06:24:45.000000000","2020-04-05T13:24:45.000000000",1020,3028521.0]
["2020-04-05T06:24:45.000000000","2020-04-05T13:24:45.000000000",1130,842931278.451]
["2020-04-05T06:25:00.000000000","2020-04-05T13:25:00.000000000",1020,3028521.0]
["2020-04-05T06:25:00.000000000","2020-04-05T13:25:00.000000000",1130,843147211.9983]
["2020-04-05T06:25:15.000000000","2020-04-05T13:25:15.000000000",1020,3028521.0]
["2020-04-05T06:25:15.000000000","2020-04-05T13:25:15.000000000",1130,843406453.3959]
["2020-04-05T06:25:30.000000000","2020-04-05T13:25:30.000000000",1020,3028521.0]
["2020-04-05T06:25:30.000000000","2020-04-05T13:25:30.000000000",1130,843810155.2452]
["2020-04-05T06:25:45.000000000","2020-04-05T13:25:45.000000000",1020,3028521.0]
["2020-04-05T06:25:45.000000000","2020-04-05T13:25:45.000000000",1130,844516103.4903]
["2020-04-05T06:26:00.000000000","2020-04-05T13:26:00.000000000",1020,3028521.0]
["2020-04-05T06:26:00.000000000","2020-04-05T13:26:00.000000000",1130,844415253.741]
["2020-04-05T06:26:15.000000000","2020-04-05T13:26:15.000000000",1020,3028521.0]
["2020-04-05T06:26:15.000000000","2020-04-05T13:26:15.000000000",1130,843593918.8458]
["2020-04-05T06:26:30.000000000","2020-04-05T13:26:30.000000000",1020,3028522.0]
["2020-04-05T06:26:30.000000000","2020-04-05T13:26:30.000000000",1130,843205032.3186]
["2020-04-05T06:26:45.000000000","2020-04-05T13:26:45.000000000",1020,3028522.0]
["2020-04-05T06:26:45.000000000","2020-04-05T13:26:45.000000000",1130,843377960.9248]
["2020-04-05T06:27:00.000000000","2020-04-05T13:27:00.000000000",1020,3028522.0]
["2020-04-05T06:27:00.000000000","2020-04-05T13:27:00.000000000",1130,843911283.649]
["2020-04-05T06:27:15.000000000","2020-04-05T13:27:15.000000000",1020,3028522.0]
["2020-04-05T06:27:15.000000000","2020-04-05T13:27:15.000000000",1130,844271374.9148]
["2020-04-05T06:27:30.000000000","2020-04-05T13:27:30.000000000",1020,3028522.0]
["2020-04-05T06:27:30.000000000","2020-04-05T13:27:30.000000000",1130,844314379.9272]
["2020-04-05T06:27:45.000000000","2020-04-05T13:27:45.000000000",1020,3028522.0]
["2020-04-05T06:27:45.000000000","2020-04-05T13:27:45.000000000",1130,843968825.567]
["2020-04-05T06:28:00.000000000","2020-04-05T13:28:00.000000000",1020,3028522.0]
["2020-04-05T06:28:00.000000000","2020-04-05T13:28:00.000000000",1130,843536655.4776]
["2020-04-05T06:28:15.000000000","2020-04-05T13:28:15.000000000",1020,3028522.0]
["2020-04-05T06:28:15.000000000","2020-04-05T13:28:15.000000000",1130,843291648.0478]
["2020-04-05T06:28:30.000000000","2020-04-05T13:28:30.000000000",1020,3028522.0]
["2020-04-05T06:28:30.000000000","2020-04-05T13:28:30.000000000",1130,843551192.3832]
["2020-04-05T06:28:45.000000000","2020-04-05T13:28:45.000000000",1020,3028523.0]
["2020-04-05T06:28:45.000000000","2020-04-05T13:28:45.000000000",1130,843934881.9306]
["2020-04-05T06:29:00.000000000","2020-04-05T13:29:00.000000000",1020,3028523.0]
["2020-04-05T06:29:00.000000000","2020-04-05T13:29:00.000000000",1130,844415811.383]
["2020-04-05T06:29:15.000000000","2020-04-05T13:29:15.000000000",1020,3028523.0]
["2020-04-05T06:29:15.000000000","2020-04-05T13:29:15.000000000",1130,844430348.2934]
["2020-04-05T06:29:30.000000000","2020-04-05T13:29:30.000000000",1020,3028523.0]
["2020-04-05T06:29:30.000000000","2020-04-05T13:29:30.000000000",1130,844214414.6035]
["2020-04-05T06:29:45.000000000","2020-04-05T13:29:45.000000000",1020,3028523.0]
["2020-04-05T06:29:45.000000000","2020-04-05T13:29:45.000000000",1130,844099027.8772]
["2020-04-05T06:30:00.000000000","2020-04-05T13:30:00.000000000",1020,3028523.0]
["2020-04-05T06:30:00.000000000","2020-04-05T13:30:00.000000000",1130,843897025.3931]
["2020-04-05T06:30:15.000000000","2020-04-05T13:30:15.000000000",1020,3028524.0]
["2020-04-05T06:30:15.000000000","2020-04-05T13:30:15.000000000",1130,844214390.5056]
["2020-04-05T06:30:30.000000000","2020-04-05T13:30:30.000000000",1020,3028524.0]
["2020-04-05T06:30:30.000000000","2020-04-05T13:30:30.000000000",1130,844862494.6416]
["2020-04-05T06:30:45.000000000","2020-04-05T13:30:45.000000000",1020,3028524.0]
["2020-04-05T06:30:45.000000000","2020-04-05T13:30:45.000000000",1130,845294665.0164]
["2020-04-05T06:31:00.000000000","2020-04-05T13:31:00.000000000",1020,3028524.0]
["2020-04-05T06:31:00.000000000","2020-04-05T13:31:00.000000000",1130,845021189.2992]
["2020-04-05T06:31:15.000000000","2020-04-05T13:31:15.000000000",1020,3028524.0]
["2020-04-05T06:31:15.000000000","2020-04-05T13:31:15.000000000",1130,844257395.5464]
["2020-04-05T06:31:30.000000000","2020-04-05T13:31:30.000000000",1020,3028524.0]
["2020-04-05T06:31:30.000000000","2020-04-05T13:31:30.000000000",1130,843623525.4732]
["2020-04-05T06:31:45.000000000","2020-04-05T13:31:45.000000000",1020,3028524.0]
["2020-04-05T06:31:45.000000000","2020-04-05T13:31:45.000000000",1130,843407288.8596]
["2020-04-05T06:32:00.000000000","2020-04-05T13:32:00.000000000",1020,3028525.0]
["2020-04-05T06:32:00.000000000","2020-04-05T13:32:00.000000000",1130,844156824.4325]
["2020-04-05T06:32:15.000000000","2020-04-05T13:32:15.000000000",1020,3028525.0]
["2020-04-05T06:32:15.000000000","2020-04-05T13:32:15.000000000",1130,845122318.2025]
["2020-04-05T06:32:30.000000000","2020-04-05T13:32:30.000000000",1020,3028525.0]
["2020-04-05T06:32:30.000000000","2020-04-05T13:32:30.000000000",1130,845079010.295]
["2020-04-05T06:32:45.000000000","2020-04-05T13:32:45.000000000",1020,3028525.0]
["2020-04-05T06:32:45.000000000","2020-04-05T13:32:45.000000000",1130,844589297.8025]
["2020-04-05T06:33:00.000000000","2020-04-05T13:33:00.000000000",1020,3028525.0]
["2020-04-05T06:33:00.000000000","2020-04-05T13:33:00.000000000",1130,844044163.3025]
["2020-04-05T06:33:15.000000000","2020-04-05T13:33:15.000000000",1020,3028525.0]
["2020-04-05T06:33:15.000000000","2020-04-05T13:33:15.000000000",1130,843695882.9275]
["2020-04-05T06:33:30.000000000","2020-04-05T13:33:30.000000000",1020,3028525.0]
["2020-04-05T06:33:30.000000000","2020-04-05T13:33:30.000000000",1130,843955427.52]
["2020-04-05T06:33:45.000000000","2020-04-05T13:33:45.000000000",1020,3028526.0]
["2020-04-05T06:33:45.000000000","2020-04-05T13:33:45.000000000",1130,844214948.0144]
["2020-04-05T06:34:00.000000000","2020-04-05T13:34:00.000000000",1020,3028526.0]
["2020-04-05T06:34:00.000000000","2020-04-05T13:34:00.000000000",1130,844835492.9918]
["2020-04-05T06:34:15.000000000","2020-04-05T13:34:15.000000000",1020,3028526.0]
["2020-04-05T06:34:15.000000000","2020-04-05T13:34:15.000000000",1130,845223447.1724]
["2020-04-05T06:34:30.000000000","2020-04-05T13:34:30.000000000",1020,3028526.0]
["2020-04-05T06:34:30.000000000","2020-04-05T13:34:30.000000000",1130,844992976.3438]
["2020-04-05T06:34:45.000000000","2020-04-05T13:34:45.000000000",1020,3028526.0]
["2020-04-05T06:34:45.000000000","2020-04-05T13:34:45.000000000",1130,844474189.84]
["2020-04-05T06:35:00.000000000","2020-04-05T13:35:00.000000000",1020,3028527.0]
["2020-04-05T06:35:00.000000000","2020-04-05T13:35:00.000000000",1130,844272768.7818]
["2020-04-05T06:35:15.000000000","2020-04-05T13:35:15.000000000",1020,3028527.0]
["2020-04-05T06:35:15.000000000","2020-04-05T13:35:15.000000000",1130,844489005.6096]
["2020-04-05T06:35:30.000000000","2020-04-05T13:35:30.000000000",1020,3028527.0]
["2020-04-05T06:35:30.000000000","2020-04-05T13:35:30.000000000",1130,844906639.4829]
["2020-04-05T06:35:45.000000000","2020-04-05T13:35:45.000000000",1020,3028527.0]
["2020-04-05T06:35:45.000000000","2020-04-05T13:35:45.000000000",1130,845353347.2154]
["2020-04-05T06:36:00.000000000","2020-04-05T13:36:00.000000000",1020,3028527.0]
["2020-04-05T06:36:00.000000000","2020-04-05T13:36:00.000000000",1130,845526276.1071]
["2020-04-05T06:36:15.000000000","2020-04-05T13:36:15.000000000",1020,3028527.0]
["2020-04-05T06:36:15.000000000","2020-04-05T13:36:15.000000000",1130,845238263.1894]
["2020-04-05T06:36:30.000000000","2020-04-05T13:36:30.000000000",1020,3028527.0]
["2020-04-05T06:36:30.000000000","2020-04-05T13:36:30.000000000",1130,844733710.5912]
["2020-04-05T06:36:45.000000000","2020-04-05T13:36:45.000000000",1020,3028528.0]
["2020-04-05T06:36:45.000000000","2020-04-05T13:36:45.000000000",1130,844287281.6368]
["2020-04-05T06:37:00.000000000","2020-04-05T13:37:00.000000000",1020,3028528.0]
["2020-04-05T06:37:00.000000000","2020-04-05T13:37:00.000000000",1130,844690681.5664]
["2020-04-05T06:37:15.000000000","2020-04-05T13:37:15.000000000",1020,3028528.0]
["2020-04-05T06:37:15.000000000","2020-04-05T13:37:15.000000000",1130,845557446.28]
["2020-04-05T06:37:30.000000000","2020-04-05T13:37:30.000000000",1020,3028528.0]
["2020-04-05T06:37:30.000000000","2020-04-05T13:37:30.000000000",1130,845598634.2608]
["2020-04-05T06:37:45.000000000","2020-04-05T13:37:45.000000000",1020,3028528.0]
["2020-04-05T06:37:45.000000000","2020-04-05T13:37:45.000000000",1130,845253079.216]
["2020-04-05T06:38:00.000000000","2020-04-05T13:38:00.000000000",1020,3028528.0]
["2020-04-05T06:38:00.000000000","2020-04-05T13:38:00.000000000",1130,845123458.2176]
["2020-04-05T06:38:15.000000000","2020-04-05T13:38:15.000000000",1020,3028528.0]
["2020-04-05T06:38:15.000000000","2020-04-05T13:38:15.000000000",1130,844892684.384]
["2020-04-05T06:38:30.000000000","2020-04-05T13:38:30.000000000",1020,3028528.0]
["2020-04-05T06:38:30.000000000","2020-04-05T13:38:30.000000000",1130,844316355.5056]
["2020-04-05T06:38:45.000000000","2020-04-05T13:38:45.000000000",1020,3028529.0]
["2020-04-05T06:38:45.000000000","2020-04-05T13:38:45.000000000",1130,844763342.3208]
["2020-04-05T06:39:00.000000000","2020-04-05T13:39:00.000000000",1020,3028529.0]
["2020-04-05T06:39:00.000000000","2020-04-05T13:39:00.000000000",1130,845498063.4562]
["2020-04-05T06:39:15.000000000","2020-04-05T13:39:15.000000000",1020,3028529.0]
["2020-04-05T06:39:15.000000000","2020-04-05T13:39:15.000000000",1130,845973239.6563]
["2020-04-05T06:39:30.000000000","2020-04-05T13:39:30.000000000",1020,3028529.0]
["2020-04-05T06:39:30.000000000","2020-04-05T13:39:30.000000000",1130,845829384.5288]
["2020-04-05T06:39:45.000000000","2020-04-05T13:39:45.000000000",1020,3028530.0]
["2020-04-05T06:39:45.000000000","2020-04-05T13:39:45.000000000",1130,845123713.473]
["2020-04-05T06:40:00.000000000","2020-04-05T13:40:00.000000000",1020,3028530.0]
["2020-04-05T06:40:00.000000000","2020-04-05T13:40:00.000000000",1130,845224563.522]
["2020-04-05T06:40:15.000000000","2020-04-05T13:40:15.000000000",1020,3028530.0]
["2020-04-05T06:40:15.000000000","2020-04-05T13:40:15.000000000",1130,845527113.669]
["2020-04-05T06:40:30.000000000","2020-04-05T13:40:30.000000000",1020,3028530.0]
["2020-04-05T06:40:30.000000000","2020-04-05T13:40:30.000000000",1130,845296339.683]
["2020-04-05T06:40:45.000000000","2020-04-05T13:40:45.000000000",1020,3028530.0]
["2020-04-05T06:40:45.000000000","2020-04-05T13:40:45.000000000",1130,845930513.865]
["2020-04-05T06:41:00.000000000","2020-04-05T13:41:00.000000000",1020,3028530.0]
["2020-04-05T06:41:00.000000000","2020-04-05T13:41:00.000000000",1130,846305143.026]
["2020-04-05T06:41:15.000000000","2020-04-05T13:41:15.000000000",1020,3028530.0]
["2020-04-05T06:41:15.000000000","2020-04-05T13:41:15.000000000",1130,845843897.907]
["2020-04-05T06:41:30.000000000","2020-04-05T13:41:30.000000000",1020,3028531.0]
["2020-04-05T06:41:30.000000000","2020-04-05T13:41:30.000000000",1130,845051913.4893]
["2020-04-05T06:41:45.000000000","2020-04-05T13:41:45.000000000",1020,3028531.0]
["2020-04-05T06:41:45.000000000","2020-04-05T13:41:45.000000000",1130,844792368.3826]
["2020-04-05T06:42:00.000000000","2020-04-05T13:42:00.000000000",1020,3028531.0]
["2020-04-05T06:42:00.000000000","2020-04-05T13:42:00.000000000",1130,845094918.6295]
["2020-04-05T06:42:15.000000000","2020-04-05T13:42:15.000000000",1020,3028531.0]
["2020-04-05T06:42:15.000000000","2020-04-05T13:42:15.000000000",1130,845224539.7563]
["2020-04-05T06:42:30.000000000","2020-04-05T13:42:30.000000000",1020,3028531.0]
["2020-04-05T06:42:30.000000000","2020-04-05T13:42:30.000000000",1130,845570700.8496]
["2020-04-05T06:42:45.000000000","2020-04-05T13:42:45.000000000",1020,3028532.0]
["2020-04-05T06:42:45.000000000","2020-04-05T13:42:45.000000000",1130,846233319.9996]
["2020-04-05T06:43:00.000000000","2020-04-05T13:43:00.000000000",1020,3028532.0]
["2020-04-05T06:43:00.000000000","2020-04-05T13:43:00.000000000",1130,845901998.5988]
["2020-04-05T06:43:15.000000000","2020-04-05T13:43:15.000000000",1020,3028532.0]
["2020-04-05T06:43:15.000000000","2020-04-05T13:43:15.000000000",1130,844908034.3964]
["2020-04-05T06:43:30.000000000","2020-04-05T13:43:30.000000000",1020,3028532.0]
["2020-04-05T06:43:30.000000000","2020-04-05T13:43:30.000000000",1130,844807184.2808]
["2020-04-05T06:43:45.000000000","2020-04-05T13:43:45.000000000",1020,3028532.0]
["2020-04-05T06:43:45.000000000","2020-04-05T13:43:45.000000000",1130,845311434.8588]
["2020-04-05T06:44:00.000000000","2020-04-05T13:44:00.000000000",1020,3028533.0]
["2020-04-05T06:44:00.000000000","2020-04-05T13:44:00.000000000",1130,845815964.7192]
["2020-04-05T06:44:15.000000000","2020-04-05T13:44:15.000000000",1020,3028533.0]
["2020-04-05T06:44:15.000000000","2020-04-05T13:44:15.000000000",1130,846205131.2097]
["2020-04-05T06:44:30.000000000","2020-04-05T13:44:30.000000000",1020,3028533.0]
["2020-04-05T06:44:30.000000000","2020-04-05T13:44:30.000000000",1130,846104281.0608]
["2020-04-05T06:44:45.000000000","2020-04-05T13:44:45.000000000",1020,3028533.0]
["2020-04-05T06:44:45.000000000","2020-04-05T13:44:45.000000000",1130,845815964.7192]
["2020-04-05T06:45:00.000000000","2020-04-05T13:45:00.000000000",1020,3028534.0]
["2020-04-05T06:45:00.000000000","2020-04-05T13:45:00.000000000",1130,845441614.3458]
["2020-04-05T06:45:15.000000000","2020-04-05T13:45:15.000000000",1020,3028534.0]
["2020-04-05T06:45:15.000000000","2020-04-05T13:45:15.000000000",1130,845571538.4544]
["2020-04-05T06:45:30.000000000","2020-04-05T13:45:30.000000000",1020,3028534.0]
["2020-04-05T06:45:30.000000000","2020-04-05T13:45:30.000000000",1130,846292026.693]
["2020-04-05T06:45:45.000000000","2020-04-05T13:45:45.000000000",1020,3028534.0]
["2020-04-05T06:45:45.000000000","2020-04-05T13:45:45.000000000",1130,846810511.7138]
["2020-04-05T06:46:00.000000000","2020-04-05T13:46:00.000000000",1020,3028535.0]
["2020-04-05T06:46:00.000000000","2020-04-05T13:46:00.000000000",1130,846997954.7875]
["2020-04-05T06:46:15.000000000","2020-04-05T13:46:15.000000000",1020,3028535.0]
["2020-04-05T06:46:15.000000000","2020-04-05T13:46:15.000000000",1130,846349545.444]
["2020-04-05T06:46:30.000000000","2020-04-05T13:46:30.000000000",1020,3028535.0]
["2020-04-05T06:46:30.000000000","2020-04-05T13:46:30.000000000",1130,845831060.252]
["2020-04-05T06:46:45.000000000","2020-04-05T13:46:45.000000000",1020,3028535.0]
["2020-04-05T06:46:45.000000000","2020-04-05T13:46:45.000000000",1130,845542743.72]
["2020-04-05T06:47:00.000000000","2020-04-05T13:47:00.000000000",1020,3028535.0]
["2020-04-05T06:47:00.000000000","2020-04-05T13:47:00.000000000",1130,845614822.853]
["2020-04-05T06:47:15.000000000","2020-04-05T13:47:15.000000000",1020,3028535.0]
["2020-04-05T06:47:15.000000000","2020-04-05T13:47:15.000000000",1130,846119376.784]
["2020-04-05T06:47:30.000000000","2020-04-05T13:47:30.000000000",1020,3028536.0]
["2020-04-05T06:47:30.000000000","2020-04-05T13:47:30.000000000",1130,846566062.3728]
["2020-04-05T06:47:45.000000000","2020-04-05T13:47:45.000000000",1020,3028536.0]
["2020-04-05T06:47:45.000000000","2020-04-05T13:47:45.000000000",1130,846801076.7664]
["2020-04-05T06:48:00.000000000","2020-04-05T13:48:00.000000000",1020,3028536.0]
["2020-04-05T06:48:00.000000000","2020-04-05T13:48:00.000000000",1130,846263511.6264]
["2020-04-05T06:48:15.000000000","2020-04-05T13:48:15.000000000",1020,3028536.0]
["2020-04-05T06:48:15.000000000","2020-04-05T13:48:15.000000000",1130,845888881.7232]
["2020-04-05T06:48:30.000000000","2020-04-05T13:48:30.000000000",1020,3028536.0]
["2020-04-05T06:48:30.000000000","2020-04-05T13:48:30.000000000",1130,846047577.0096]
["2020-04-05T06:48:45.000000000","2020-04-05T13:48:45.000000000",1020,3028537.0]
["2020-04-05T06:48:45.000000000","2020-04-05T13:48:45.000000000",1130,846422486.3951]
["2020-04-05T06:49:00.000000000","2020-04-05T13:49:00.000000000",1020,3028537.0]
["2020-04-05T06:49:00.000000000","2020-04-05T13:49:00.000000000",1130,846695963.2862]
["2020-04-05T06:49:15.000000000","2020-04-05T13:49:15.000000000",1020,3028537.0]
["2020-04-05T06:49:15.000000000","2020-04-05T13:49:15.000000000",1130,847084827.437]
["2020-04-05T06:49:30.000000000","2020-04-05T13:49:30.000000000",1020,3028537.0]
["2020-04-05T06:49:30.000000000","2020-04-05T13:49:30.000000000",1130,846537267.9474]
["2020-04-05T06:49:45.000000000","2020-04-05T13:49:45.000000000",1021,279.2795]
["2020-04-05T06:50:00.000000000","2020-04-05T13:50:00.000000000",1016,483500.0]
["2020-04-05T06:50:00.000000000","2020-04-05T13:50:00.000000000",1021,279.2539]
["2020-04-05T06:50:15.000000000","2020-04-05T13:50:15.000000000",1016,483500.0]
["2020-04-05T06:50:15.000000000","2020-04-05T13:50:15.000000000",1021,279.4632]
["2020-04-05T06:50:30.000000000","2020-04-05T13:50:30.000000000",1016,483500.0]
["2020-04-05T06:50:30.000000000","2020-04-05T13:50:30.000000000",1021,279.6963]
["2020-04-05T06:50:45.000000000","2020-04-05T13:50:45.000000000",1016,483700.0]
["2020-04-05T06:50:45.000000000","2020-04-05T13:50:45.000000000",1021,279.7534]
["2020-04-05T06:51:00.000000000","2020-04-05T13:51:00.000000000",1016,483300.0]
["2020-04-05T06:51:00.000000000","2020-04-05T13:51:00.000000000",1021,279.7343]
["2020-04-05T06:51:15.000000000","2020-04-05T13:51:15.000000000",1016,483400.0]
["2020-04-05T06:51:15.000000000","2020-04-05T13:51:15.000000000",1021,279.5869]
["2020-04-05T06:51:30.000000000","2020-04-05T13:51:30.000000000",1016,483600.0]
["2020-04-05T06:51:30.000000000","2020-04-05T13:51:30.000000000",1021,279.3728]
["2020-04-05T06:51:45.000000000","2020-04-05T13:51:45.000000000",1016,483400.0]
["2020-04-05T06:51:45.000000000","2020-04-05T13:51:45.000000000",1021,279.4204]
["2020-04-05T06:52:00.000000000","2020-04-05T13:52:00.000000000",1016,483600.0]
["2020-04-05T06:52:00.000000000","2020-04-05T13:52:00.000000000",1021,279.6154]
["2020-04-05T06:52:15.000000000","2020-04-05T13:52:15.000000000",1016,480500.0]
["2020-04-05T06:52:15.000000000","2020-04-05T13:52:15.000000000",1021,278.7924]
["2020-04-05T06:52:30.000000000","2020-04-05T13:52:30.000000000",1016,480400.0]
["2020-04-05T06:52:30.000000000","2020-04-05T13:52:30.000000000",1021,278.0456]
["2020-04-05T06:52:45.000000000","2020-04-05T13:52:45.000000000",1016,480500.0]
["2020-04-05T06:52:45.000000000","2020-04-05T13:52:45.000000000",1021,277.9885]
["2020-04-05T06:53:00.000000000","2020-04-05T13:53:00.000000000",1016,480500.0]
["2020-04-05T06:53:00.000000000","2020-04-05T13:53:00.000000000",1021,277.8172]
["2020-04-05T06:53:15.000000000","2020-04-05T13:53:15.000000000",1016,480400.0]
["2020-04-05T06:53:15.000000000","2020-04-05T13:53:15.000000000",1021,277.822]
["2020-04-05T06:53:30.000000000","2020-04-05T13:53:30.000000000",1016,480800.0]
["2020-04-05T06:53:30.000000000","2020-04-05T13:53:30.000000000",1021,277.96]
["2020-04-05T06:53:45.000000000","2020-04-05T13:53:45.000000000",1016,480800.0]
["2020-04-05T06:53:45.000000000","2020-04-05T13:53:45.000000000",1021,278.0265]
["2020-04-05T06:54:00.000000000","2020-04-05T13:54:00.000000000",1017,482531.3]
["2020-04-05T06:54:00.000000000","2020-04-05T13:54:00.000000000",1022,68.73131]
["2020-04-05T06:54:15.000000000","2020-04-05T13:54:15.000000000",1017,482473.2]
["2020-04-05T06:54:15.000000000","2020-04-05T13:54:15.000000000",1022,69.33541]
["2020-04-05T06:54:30.000000000","2020-04-05T13:54:30.000000000",1017,482575.89999999997]
["2020-04-05T06:54:30.000000000","2020-04-05T13:54:30.000000000",1022,69.72081]
["2020-04-05T06:54:45.000000000","2020-04-05T13:54:45.000000000",1017,482540.2]
["2020-04-05T06:54:45.000000000","2020-04-05T13:54:45.000000000",1022,70.12519]
["2020-04-05T06:55:00.000000000","2020-04-05T13:55:00.000000000",1017,482745.5]
["2020-04-05T06:55:00.000000000","2020-04-05T13:55:00.000000000",1022,70.39633]
["2020-04-05T06:55:15.000000000","2020-04-05T13:55:15.000000000",1017,482620.5]
["2020-04-05T06:55:15.000000000","2020-04-05T13:55:15.000000000",1022,70.66271]
["2020-04-05T06:55:30.000000000","2020-04-05T13:55:30.000000000",1017,482674.10000000003]
["2020-04-05T06:55:30.000000000","2020-04-05T13:55:30.000000000",1022,71.07182]
["2020-04-05T06:55:45.000000000","2020-04-05T13:55:45.000000000",1017,482687.5]
["2020-04-05T06:55:45.000000000","2020-04-05T13:55:45.000000000",1022,71.22883]
["2020-04-05T06:56:00.000000000","2020-04-05T13:56:00.000000000",1017,482767.9]
["2020-04-05T06:56:00.000000000","2020-04-05T13:56:00.000000000",1022,71.38102]
["2020-04-05T06:56:15.000000000","2020-04-05T13:56:15.000000000",1017,482728.4]
["2020-04-05T06:56:15.000000000","2020-04-05T13:56:15.000000000",1022,71.94603]
["2020-04-05T06:56:30.000000000","2020-04-05T13:56:30.000000000",1017,484567.0]
["2020-04-05T06:56:30.000000000","2020-04-05T13:56:30.000000000",1022,72.41811]
["2020-04-05T06:56:45.000000000","2020-04-05T13:56:45.000000000",1017,482839.3]
["2020-04-05T06:56:45.000000000","2020-04-05T13:56:45.000000000",1022,72.8843]
["2020-04-05T06:57:00.000000000","2020-04-05T13:57:00.000000000",1017,484669.6]
["2020-04-05T06:57:00.000000000","2020-04-05T13:57:00.000000000",1022,73.12691]
["2020-04-05T06:57:15.000000000","2020-04-05T13:57:15.000000000",1017,485004.5]
["2020-04-05T06:57:15.000000000","2020-04-05T13:57:15.000000000",1022,73.05077]
["2020-04-05T06:57:30.000000000","2020-04-05T13:57:30.000000000",1017,484839.3]
["2020-04-05T06:57:30.000000000","2020-04-05T13:57:30.000000000",1022,73.48838]
["2020-04-05T06:57:45.000000000","2020-04-05T13:57:45.000000000",1017,482964.3]
["2020-04-05T06:57:45.000000000","2020-04-05T13:57:45.000000000",1022,74.0117]
["2020-04-05T06:58:00.000000000","2020-04-05T13:58:00.000000000",1017,482924.10000000003]
["2020-04-05T06:58:00.000000000","2020-04-05T13:58:00.000000000",1022,74.3352]
["2020-04-05T06:58:15.000000000","2020-04-05T13:58:15.000000000",1017,482882.2]
["2020-04-05T06:58:15.000000000","2020-04-05T13:58:15.000000000",1022,74.59467]
["2020-04-05T06:58:30.000000000","2020-04-05T13:58:30.000000000",1017,482875.0]
["2020-04-05T06:58:30.000000000","2020-04-05T13:58:30.000000000",1022,74.9251]
["2020-04-05T06:58:45.000000000","2020-04-05T13:58:45.000000000",1017,482906.3]
["2020-04-05T06:58:45.000000000","2020-04-05T13:58:45.000000000",1022,75.22478]
["2020-04-05T06:59:00.000000000","2020-04-05T13:59:00.000000000",1017,484459.8]
["2020-04-05T06:59:00.000000000","2020-04-05T13:59:00.000000000",1022,75.00118]
["2020-04-05T06:59:15.000000000","2020-04-05T13:59:15.000000000",1017,483084.8]
["2020-04-05T06:59:15.000000000","2020-04-05T13:59:15.000000000",1022,74.75858]
["2020-04-05T06:59:30.000000000","2020-04-05T13:59:30.000000000",1017,482625.0]
["2020-04-05T06:59:30.000000000","2020-04-05T13:59:30.000000000",1022,75.51977]
["2020-04-05T06:59:45.000000000","2020-04-05T13:59:45.000000000",1017,482700.89999999997]
["2020-04-05T06:59:45.000000000","2020-04-05T13:59:45.000000000",1022,76.47114]
["2020-04-05T07:00:00.000000000","2020-04-05T14:00:00.000000000",1017,484620.5]
["2020-04-05T07:00:00.000000000","2020-04-05T14:00:00.000000000",1022,76.96583]
["2020-04-05T07:00:15.000000000","2020-04-05T14:00:15.000000000",1017,482629.8]
["2020-04-05T07:00:15.000000000","2020-04-05T14:00:15.000000000",1022,77.43027]
["2020-04-05T07:00:30.000000000","2020-04-05T14:00:30.000000000",1017,482812.5]
["2020-04-05T07:00:30.000000000","2020-04-05T14:00:30.000000000",1022,77.71755]
["2020-04-05T07:00:45.000000000","2020-04-05T14:00:45.000000000",1017,482714.3]
["2020-04-05T07:00:45.000000000","2020-04-05T14:00:45.000000000",1022,77.86501]
["2020-04-05T07:01:00.000000000","2020-04-05T14:01:00.000000000",1017,482821.39999999997]
["2020-04-05T07:01:00.000000000","2020-04-05T14:01:00.000000000",1022,78.2646]
["2020-04-05T07:01:15.000000000","2020-04-05T14:01:15.000000000",1017,482843.8]
["2020-04-05T07:01:15.000000000","2020-04-05T14:01:15.000000000",1022,78.52149]
["2020-04-05T07:01:30.000000000","2020-04-05T14:01:30.000000000",1017,482843.8]
["2020-04-05T07:01:30.000000000","2020-04-05T14:01:30.000000000",1022,78.54049]
["2020-04-05T07:01:45.000000000","2020-04-05T14:01:45.000000000",1017,482656.3]
["2020-04-05T07:01:45.000000000","2020-04-05T14:01:45.000000000",1022,78.89727]
["2020-04-05T07:02:00.000000000","2020-04-05T14:02:00.000000000",1017,482946.39999999997]
["2020-04-05T07:02:00.000000000","2020-04-05T14:02:00.000000000",1022,79.24931]
["2020-04-05T07:02:15.000000000","2020-04-05T14:02:15.000000000",1017,482785.7]
["2020-04-05T07:02:15.000000000","2020-04-05T14:02:15.000000000",1022,79.4729]
["2020-04-05T07:02:30.000000000","2020-04-05T14:02:30.000000000",1019,20123.2]
["2020-04-05T07:02:30.000000000","2020-04-05T14:02:30.000000000",1023,19923.100000000002]
["2020-04-05T07:02:45.000000000","2020-04-05T14:02:45.000000000",1019,20200.199999999997]
["2020-04-05T07:02:45.000000000","2020-04-05T14:02:45.000000000",1023,20057.2]
["2020-04-05T07:03:00.000000000","2020-04-05T14:03:00.000000000",1019,20200.199999999997]
["2020-04-05T07:03:00.000000000","2020-04-05T14:03:00.000000000",1023,20157.3]
["2020-04-05T07:03:15.000000000","2020-04-05T14:03:15.000000000",1019,20257.26]
["2020-04-05T07:03:15.000000000","2020-04-05T14:03:15.000000000",1023,20200.199999999997]
["2020-04-05T07:03:30.000000000","2020-04-05T14:03:30.000000000",1019,20300.05]
["2020-04-05T07:03:30.000000000","2020-04-05T14:03:30.000000000",1023,20085.8]
["2020-04-05T07:03:45.000000000","2020-04-05T14:03:45.000000000",1019,20300.05]
["2020-04-05T07:03:45.000000000","2020-04-05T14:03:45.000000000",1023,20114.4]
["2020-04-05T07:04:00.000000000","2020-04-05T14:04:00.000000000",1019,20300.05]
["2020-04-05T07:04:00.000000000","2020-04-05T14:04:00.000000000",1023,20257.26]
["2020-04-05T07:04:15.000000000","2020-04-05T14:04:15.000000000",1019,20414.31]
["2020-04-05T07:04:15.000000000","2020-04-05T14:04:15.000000000",1023,20357.25]
["2020-04-05T07:04:30.000000000","2020-04-05T14:04:30.000000000",1019,20500.0]
["2020-04-05T07:04:30.000000000","2020-04-05T14:04:30.000000000",1023,20342.949999999997]
["2020-04-05T07:04:45.000000000","2020-04-05T14:04:45.000000000",1019,20500.0]
["2020-04-05T07:04:45.000000000","2020-04-05T14:04:45.000000000",1023,20414.31]
["2020-04-05T07:05:00.000000000","2020-04-05T14:05:00.000000000",1019,20557.2]
["2020-04-05T07:05:00.000000000","2020-04-05T14:05:00.000000000",1023,20557.2]
["2020-04-05T07:05:15.000000000","2020-04-05T14:05:15.000000000",1019,20714.36]
["2020-04-05T07:05:15.000000000","2020-04-05T14:05:15.000000000",1023,20657.3]
["2020-04-05T07:05:30.000000000","2020-04-05T14:05:30.000000000",1019,20742.989999999998]
["2020-04-05T07:05:30.000000000","2020-04-05T14:05:30.000000000",1023,20700.199999999997]
["2020-04-05T07:05:45.000000000","2020-04-05T14:05:45.000000000",1019,20700.199999999997]
["2020-04-05T07:05:45.000000000","2020-04-05T14:05:45.000000000",1023,20585.8]
["2020-04-05T07:06:00.000000000","2020-04-05T14:06:00.000000000",1019,20757.26]
["2020-04-05T07:06:00.000000000","2020-04-05T14:06:00.000000000",1023,20557.2]
["2020-04-05T07:06:15.000000000","2020-04-05T14:06:15.000000000",1019,20914.31]
["2020-04-05T07:06:15.000000000","2020-04-05T14:06:15.000000000",1023,20657.3]
["2020-04-05T07:06:30.000000000","2020-04-05T14:06:30.000000000",1019,21000.0]
["2020-04-05T07:06:30.000000000","2020-04-05T14:06:30.000000000",1023,20643.0]
["2020-04-05T07:06:45.000000000","2020-04-05T14:06:45.000000000",1019,21000.0]
["2020-04-05T07:06:45.000000000","2020-04-05T14:06:45.000000000",1023,20657.3]
["2020-04-05T07:07:00.000000000","2020-04-05T14:07:00.000000000",1019,20942.94]
["2020-04-05T07:07:00.000000000","2020-04-05T14:07:00.000000000",1023,20700.199999999997]
["2020-04-05T07:07:15.000000000","2020-04-05T14:07:15.000000000",1019,20957.2]
["2020-04-05T07:07:15.000000000","2020-04-05T14:07:15.000000000",1023,20871.510000000002]
["2020-04-05T07:07:30.000000000","2020-04-05T14:07:30.000000000",1019,21057.2]
["2020-04-05T07:07:30.000000000","2020-04-05T14:07:30.000000000",1023,21000.0]
["2020-04-05T07:07:45.000000000","2020-04-05T14:07:45.000000000",1019,21157.3]
["2020-04-05T07:07:45.000000000","2020-04-05T14:07:45.000000000",1023,21000.0]
["2020-04-05T07:08:00.000000000","2020-04-05T14:08:00.000000000",1019,21143.0]
["2020-04-05T07:08:00.000000000","2020-04-05T14:08:00.000000000",1023,20885.739999999998]
["2020-04-05T07:08:15.000000000","2020-04-05T14:08:15.000000000",1019,21157.3]
["2020-04-05T07:08:15.000000000","2020-04-05T14:08:15.000000000",1023,20800.05]
["2020-04-05T07:08:30.000000000","2020-04-05T14:08:30.000000000",1019,21257.26]
["2020-04-05T07:08:30.000000000","2020-04-05T14:08:30.000000000",1023,20800.05]
["2020-04-05T07:08:45.000000000","2020-04-05T14:08:45.000000000",1019,21300.05]
["2020-04-05T07:08:45.000000000","2020-04-05T14:08:45.000000000",1023,20857.25]
["2020-04-05T07:09:00.000000000","2020-04-05T14:09:00.000000000",1019,21300.05]
["2020-04-05T07:09:00.000000000","2020-04-05T14:09:00.000000000",1023,20900.15]
["2020-04-05T07:09:15.000000000","2020-04-05T14:09:15.000000000",1020,3028558.0]
["2020-04-05T07:09:15.000000000","2020-04-05T14:09:15.000000000",1130,843921012.3552]
["2020-04-05T07:09:30.000000000","2020-04-05T14:09:30.000000000",1020,3028559.0]
["2020-04-05T07:09:30.000000000","2020-04-05T14:09:30.000000000",1130,843964599.4033]
["2020-04-05T07:09:45.000000000","2020-04-05T14:09:45.000000000",1020,3028559.0]
["2020-04-05T07:09:45.000000000","2020-04-05T14:09:45.000000000",1130,843742908.8845]
["2020-04-05T07:10:00.000000000","2020-04-05T14:10:00.000000000",1020,3028559.0]
["2020-04-05T07:10:00.000000000","2020-04-05T14:10:00.000000000",1130,843474578.5571]
["2020-04-05T07:10:15.000000000","2020-04-05T14:10:15.000000000",1020,3028559.0]
["2020-04-05T07:10:15.000000000","2020-04-05T14:10:15.000000000",1130,843897971.1053]
["2020-04-05T07:10:30.000000000","2020-04-05T14:10:30.000000000",1020,3028560.0]
["2020-04-05T07:10:30.000000000","2020-04-05T14:10:30.000000000",1130,843748638.888]
["2020-04-05T07:10:45.000000000","2020-04-05T14:10:45.000000000",1020,3028560.0]
["2020-04-05T07:10:45.000000000","2020-04-05T14:10:45.000000000",1130,843192292.416]
["2020-04-05T07:11:00.000000000","2020-04-05T14:11:00.000000000",1020,3028560.0]
["2020-04-05T07:11:00.000000000","2020-04-05T14:11:00.000000000",1130,843691096.248]
["2020-04-05T07:11:15.000000000","2020-04-05T14:11:15.000000000",1020,3028561.0]
["2020-04-05T07:11:15.000000000","2020-04-05T14:11:15.000000000",1130,843999682.3361]
["2020-04-05T07:11:30.000000000","2020-04-05T14:11:30.000000000",1020,3028561.0]
["2020-04-05T07:11:30.000000000","2020-04-05T14:11:30.000000000",1130,843576289.5083]
["2020-04-05T07:11:45.000000000","2020-04-05T14:11:45.000000000",1020,3028561.0]
["2020-04-05T07:11:45.000000000","2020-04-05T14:11:45.000000000",1130,843662906.3529]
["2020-04-05T07:12:00.000000000","2020-04-05T14:12:00.000000000",1020,3028561.0]
["2020-04-05T07:12:00.000000000","2020-04-05T14:12:00.000000000",1130,843922151.1745]
["2020-04-05T07:12:15.000000000","2020-04-05T14:12:15.000000000",1020,3028562.0]
["2020-04-05T07:12:15.000000000","2020-04-05T14:12:15.000000000",1130,843864887.151]
["2020-04-05T07:12:30.000000000","2020-04-05T14:12:30.000000000",1020,3028562.0]
["2020-04-05T07:12:30.000000000","2020-04-05T14:12:30.000000000",1130,843591105.1462]
["2020-04-05T07:12:45.000000000","2020-04-05T14:12:45.000000000",1020,3028562.0]
["2020-04-05T07:12:45.000000000","2020-04-05T14:12:45.000000000",1130,843706190.5022]
["2020-04-05T07:13:00.000000000","2020-04-05T14:13:00.000000000",1020,3028563.0]
["2020-04-05T07:13:00.000000000","2020-04-05T14:13:00.000000000",1130,843922708.4835]
["2020-04-05T07:13:15.000000000","2020-04-05T14:13:15.000000000",1020,3028563.0]
["2020-04-05T07:13:15.000000000","2020-04-05T14:13:15.000000000",1130,843403915.6416]
["2020-04-05T07:13:30.000000000","2020-04-05T14:13:30.000000000",1020,3028564.0]
["2020-04-05T07:13:30.000000000","2020-04-05T14:13:30.000000000",1130,843573793.7088]
["2020-04-05T07:13:45.000000000","2020-04-05T14:13:45.000000000",1020,3028564.0]
["2020-04-05T07:13:45.000000000","2020-04-05T14:13:45.000000000",1130,844326391.8628]
["2020-04-05T07:14:00.000000000","2020-04-05T14:14:00.000000000",1020,3028564.0]
["2020-04-05T07:14:00.000000000","2020-04-05T14:14:00.000000000",1130,844225540.6816]
["2020-04-05T07:14:15.000000000","2020-04-05T14:14:15.000000000",1020,3028564.0]
["2020-04-05T07:14:15.000000000","2020-04-05T14:14:15.000000000",1130,843807598.8496]
["2020-04-05T07:14:30.000000000","2020-04-05T14:14:30.000000000",1020,3028565.0]
["2020-04-05T07:14:30.000000000","2020-04-05T14:14:30.000000000",1130,843202770.179]
["2020-04-05T07:14:45.000000000","2020-04-05T14:14:45.000000000",1020,3028565.0]
["2020-04-05T07:14:45.000000000","2020-04-05T14:14:45.000000000",1130,843850883.089]
["2020-04-05T07:15:00.000000000","2020-04-05T14:15:00.000000000",1020,3028566.0]
["2020-04-05T07:15:00.000000000","2020-04-05T14:15:00.000000000",1130,844571657.571]
["2020-04-05T07:15:15.000000000","2020-04-05T14:15:15.000000000",1021,278.7108]
["2020-04-05T07:15:30.000000000","2020-04-05T14:15:30.000000000",1016,482000.0]
["2020-04-05T07:15:30.000000000","2020-04-05T14:15:30.000000000",1021,278.8305]
["2020-04-05T07:15:45.000000000","2020-04-05T14:15:45.000000000",1016,482300.0]
["2020-04-05T07:15:45.000000000","2020-04-05T14:15:45.000000000",1021,278.9114]
["2020-04-05T07:16:00.000000000","2020-04-05T14:16:00.000000000",1016,482100.0]
["2020-04-05T07:16:00.000000000","2020-04-05T14:16:00.000000000",1021,278.7021]
["2020-04-05T07:16:15.000000000","2020-04-05T14:16:15.000000000",1016,482100.0]
["2020-04-05T07:16:15.000000000","2020-04-05T14:16:15.000000000",1021,278.5879]
["2020-04-05T07:16:30.000000000","2020-04-05T14:16:30.000000000",1016,481500.0]
["2020-04-05T07:16:30.000000000","2020-04-05T14:16:30.000000000",1021,278.683]
["2020-04-05T07:16:45.000000000","2020-04-05T14:16:45.000000000",1016,482000.0]
["2020-04-05T07:16:45.000000000","2020-04-05T14:16:45.000000000",1021,278.7544]
["2020-04-05T07:17:00.000000000","2020-04-05T14:17:00.000000000",1016,482500.0]
["2020-04-05T07:17:00.000000000","2020-04-05T14:17:00.000000000",1021,278.7164]
["2020-04-05T07:17:15.000000000","2020-04-05T14:17:15.000000000",1016,481800.0]
["2020-04-05T07:17:15.000000000","2020-04-05T14:17:15.000000000",1021,278.5736]
["2020-04-05T07:17:30.000000000","2020-04-05T14:17:30.000000000",1016,482000.0]
["2020-04-05T07:17:30.000000000","2020-04-05T14:17:30.000000000",1021,278.8114]
["2020-04-05T07:17:45.000000000","2020-04-05T14:17:45.000000000",1016,482000.0]
["2020-04-05T07:17:45.000000000","2020-04-05T14:17:45.000000000",1021,278.8828]
["2020-04-05T07:18:00.000000000","2020-04-05T14:18:00.000000000",1016,481900.0]
["2020-04-05T07:18:00.000000000","2020-04-05T14:18:00.000000000",1021,278.6021]
["2020-04-05T07:18:15.000000000","2020-04-05T14:18:15.000000000",1016,482100.0]
["2020-04-05T07:18:15.000000000","2020-04-05T14:18:15.000000000",1021,278.545]
["2020-04-05T07:18:30.000000000","2020-04-05T14:18:30.000000000",1016,482200.0]
["2020-04-05T07:18:30.000000000","2020-04-05T14:18:30.000000000",1021,278.7211]
["2020-04-05T07:18:45.000000000","2020-04-05T14:18:45.000000000",1016,482200.0]
["2020-04-05T07:18:45.000000000","2020-04-05T14:18:45.000000000",1021,279.0302]
["2020-04-05T07:19:00.000000000","2020-04-05T14:19:00.000000000",1016,482300.0]
["2020-04-05T07:19:00.000000000","2020-04-05T14:19:00.000000000",1021,279.035]
["2020-04-05T07:19:15.000000000","2020-04-05T14:19:15.000000000",1016,482000.0]
["2020-04-05T07:19:15.000000000","2020-04-05T14:19:15.000000000",1021,278.9018]
["2020-04-05T07:19:30.000000000","2020-04-05T14:19:30.000000000",1017,484156.3]
["2020-04-05T07:19:30.000000000","2020-04-05T14:19:30.000000000",1022,98.4016]
["2020-04-05T07:19:45.000000000","2020-04-05T14:19:45.000000000",1017,484102.7]
["2020-04-05T07:19:45.000000000","2020-04-05T14:19:45.000000000",1022,98.50623]
["2020-04-05T07:20:00.000000000","2020-04-05T14:20:00.000000000",1017,484254.5]
["2020-04-05T07:20:00.000000000","2020-04-05T14:20:00.000000000",1022,99.49093]
["2020-04-05T07:20:15.000000000","2020-04-05T14:20:15.000000000",1017,484227.7]
["2020-04-05T07:20:15.000000000","2020-04-05T14:20:15.000000000",1022,100.2854]
["2020-04-05T07:20:30.000000000","2020-04-05T14:20:30.000000000",1017,484406.3]
["2020-04-05T07:20:30.000000000","2020-04-05T14:20:30.000000000",1022,100.3996]
["2020-04-05T07:20:45.000000000","2020-04-05T14:20:45.000000000",1017,484250.0]
["2020-04-05T07:20:45.000000000","2020-04-05T14:20:45.000000000",1022,100.8753]
["2020-04-05T07:21:00.000000000","2020-04-05T14:21:00.000000000",1017,484299.10000000003]
["2020-04-05T07:21:00.000000000","2020-04-05T14:21:00.000000000",1022,101.0989]
["2020-04-05T07:21:15.000000000","2020-04-05T14:21:15.000000000",1017,484419.6]
["2020-04-05T07:21:15.000000000","2020-04-05T14:21:15.000000000",1022,101.5318]
["2020-04-05T07:21:30.000000000","2020-04-05T14:21:30.000000000",1017,484142.9]
["2020-04-05T07:21:30.000000000","2020-04-05T14:21:30.000000000",1022,101.9694]
["2020-04-05T07:21:45.000000000","2020-04-05T14:21:45.000000000",1017,484415.2]
["2020-04-05T07:21:45.000000000","2020-04-05T14:21:45.000000000",1022,102.1882]
["2020-04-05T07:22:00.000000000","2020-04-05T14:22:00.000000000",1017,484495.5]
["2020-04-05T07:22:00.000000000","2020-04-05T14:22:00.000000000",1022,102.388]
["2020-04-05T07:22:15.000000000","2020-04-05T14:22:15.000000000",1017,484500.0]
["2020-04-05T07:22:15.000000000","2020-04-05T14:22:15.000000000",1022,102.7163]
["2020-04-05T07:22:30.000000000","2020-04-05T14:22:30.000000000",1017,484580.4]
["2020-04-05T07:22:30.000000000","2020-04-05T14:22:30.000000000",1022,102.9304]
["2020-04-05T07:22:45.000000000","2020-04-05T14:22:45.000000000",1017,484674.10000000003]
["2020-04-05T07:22:45.000000000","2020-04-05T14:22:45.000000000",1022,102.9494]
["2020-04-05T07:23:00.000000000","2020-04-05T14:23:00.000000000",1017,484660.7]
["2020-04-05T07:23:00.000000000","2020-04-05T14:23:00.000000000",1022,103.6297]
["2020-04-05T07:23:15.000000000","2020-04-05T14:23:15.000000000",1017,484629.5]
["2020-04-05T07:23:15.000000000","2020-04-05T14:23:15.000000000",1022,104.3004]
["2020-04-05T07:23:30.000000000","2020-04-05T14:23:30.000000000",1017,484758.89999999997]
["2020-04-05T07:23:30.000000000","2020-04-05T14:23:30.000000000",1022,104.3527]
["2020-04-05T07:23:45.000000000","2020-04-05T14:23:45.000000000",1017,484459.8]
["2020-04-05T07:23:45.000000000","2020-04-05T14:23:45.000000000",1022,104.6382]
["2020-04-05T07:24:00.000000000","2020-04-05T14:24:00.000000000",1017,484406.3]
["2020-04-05T07:24:00.000000000","2020-04-05T14:24:00.000000000",1022,105.2844]
["2020-04-05T07:24:15.000000000","2020-04-05T14:24:15.000000000",1017,484750.0]
["2020-04-05T07:24:15.000000000","2020-04-05T14:24:15.000000000",1022,105.699]
["2020-04-05T07:24:30.000000000","2020-04-05T14:24:30.000000000",1017,484937.5]
["2020-04-05T07:24:30.000000000","2020-04-05T14:24:30.000000000",1022,106.132]
["2020-04-05T07:24:45.000000000","2020-04-05T14:24:45.000000000",1017,484861.60000000003]
["2020-04-05T07:24:45.000000000","2020-04-05T14:24:45.000000000",1022,106.3603]
["2020-04-05T07:25:00.000000000","2020-04-05T14:25:00.000000000",1017,484763.39999999997]
["2020-04-05T07:25:00.000000000","2020-04-05T14:25:00.000000000",1022,106.3222]
["2020-04-05T07:25:15.000000000","2020-04-05T14:25:15.000000000",1017,484830.4]
["2020-04-05T07:25:15.000000000","2020-04-05T14:25:15.000000000",1022,106.7884]
["2020-04-05T07:25:30.000000000","2020-04-05T14:25:30.000000000",1017,485031.3]
["2020-04-05T07:25:30.000000000","2020-04-05T14:25:30.000000000",1022,107.2546]
["2020-04-05T07:25:45.000000000","2020-04-05T14:25:45.000000000",1019,23500.0]
["2020-04-05T07:25:45.000000000","2020-04-05T14:25:45.000000000",1023,23000.0]
["2020-04-05T07:26:00.000000000","2020-04-05T14:26:00.000000000",1020,3028581.0]
["2020-04-05T07:26:00.000000000","2020-04-05T14:26:00.000000000",1130,846347863.3416]
["2020-04-05T07:26:15.000000000","2020-04-05T14:26:15.000000000",1020,3028581.0]
["2020-04-05T07:26:15.000000000","2020-04-05T14:26:15.000000000",1130,846794579.0391]
["2020-04-05T07:26:30.000000000","2020-04-05T14:26:30.000000000",1020,3028582.0]
["2020-04-05T07:26:30.000000000","2020-04-05T14:26:30.000000000",1130,846521377.6856]
["2020-04-05T07:26:45.000000000","2020-04-05T14:26:45.000000000",1020,3028582.0]
["2020-04-05T07:26:45.000000000","2020-04-05T14:26:45.000000000",1130,846060427.5052]
["2020-04-05T07:27:00.000000000","2020-04-05T14:27:00.000000000",1020,3028582.0]
["2020-04-05T07:27:00.000000000","2020-04-05T14:27:00.000000000",1130,845902032.6666]
["2020-04-05T07:27:15.000000000","2020-04-05T14:27:15.000000000",1020,3028583.0]
["2020-04-05T07:27:15.000000000","2020-04-05T14:27:15.000000000",1130,846579200.2734]
["2020-04-05T07:27:30.000000000","2020-04-05T14:27:30.000000000",1020,3028583.0]
["2020-04-05T07:27:30.000000000","2020-04-05T14:27:30.000000000",1130,847227317.0354]
["2020-04-05T07:27:45.000000000","2020-04-05T14:27:45.000000000",1020,3028584.0]
["2020-04-05T07:27:45.000000000","2020-04-05T14:27:45.000000000",1130,846896269.6896]
["2020-04-05T07:28:00.000000000","2020-04-05T14:28:00.000000000",1021,279.4178]
["2020-04-05T07:28:15.000000000","2020-04-05T14:28:15.000000000",1016,483000.0]
["2020-04-05T07:28:15.000000000","2020-04-05T14:28:15.000000000",1021,279.3743]
["2020-04-05T07:28:30.000000000","2020-04-05T14:28:30.000000000",1016,483200.0]
["2020-04-05T07:28:30.000000000","2020-04-05T14:28:30.000000000",1021,279.6725]
["2020-04-05T07:28:45.000000000","2020-04-05T14:28:45.000000000",1016,483200.0]
["2020-04-05T07:28:45.000000000","2020-04-05T14:28:45.000000000",1021,279.7914]
["2020-04-05T07:29:00.000000000","2020-04-05T14:29:00.000000000",1016,483300.0]
["2020-04-05T07:29:00.000000000","2020-04-05T14:29:00.000000000",1021,279.7201]
["2020-04-05T07:29:15.000000000","2020-04-05T14:29:15.000000000",1016,483600.0]
["2020-04-05T07:29:15.000000000","2020-04-05T14:29:15.000000000",1021,279.5488]
["2020-04-05T07:29:30.000000000","2020-04-05T14:29:30.000000000",1016,483300.0]
["2020-04-05T07:29:30.000000000","2020-04-05T14:29:30.000000000",1021,279.4774]
["2020-04-05T07:29:45.000000000","2020-04-05T14:29:45.000000000",1016,483300.0]
["2020-04-05T07:29:45.000000000","2020-04-05T14:29:45.000000000",1021,279.6344]
["2020-04-05T07:30:00.000000000","2020-04-05T14:30:00.000000000",1017,487399.0]
["2020-04-05T07:30:00.000000000","2020-04-05T14:30:00.000000000",1022,111.1069]
["2020-04-05T07:30:15.000000000","2020-04-05T14:30:15.000000000",1017,487406.3]
["2020-04-05T07:30:15.000000000","2020-04-05T14:30:15.000000000",1022,111.0325]
["2020-04-05T07:30:30.000000000","2020-04-05T14:30:30.000000000",1017,487343.8]
["2020-04-05T07:30:30.000000000","2020-04-05T14:30:30.000000000",1022,111.4076]
["2020-04-05T07:30:45.000000000","2020-04-05T14:30:45.000000000",1017,487343.8]
["2020-04-05T07:30:45.000000000","2020-04-05T14:30:45.000000000",1022,111.4504]
["2020-04-05T07:31:00.000000000","2020-04-05T14:31:00.000000000",1017,485575.89999999997]
["2020-04-05T07:31:00.000000000","2020-04-05T14:31:00.000000000",1022,111.322]
["2020-04-05T07:31:15.000000000","2020-04-05T14:31:15.000000000",1017,487102.7]
["2020-04-05T07:31:15.000000000","2020-04-05T14:31:15.000000000",1022,111.4742]
["2020-04-05T07:31:30.000000000","2020-04-05T14:31:30.000000000",1017,487540.2]
["2020-04-05T07:31:30.000000000","2020-04-05T14:31:30.000000000",1022,110.9414]
["2020-04-05T07:31:45.000000000","2020-04-05T14:31:45.000000000",1017,487562.5]
["2020-04-05T07:31:45.000000000","2020-04-05T14:31:45.000000000",1022,111.1792]
["2020-04-05T07:32:00.000000000","2020-04-05T14:32:00.000000000",1017,487535.7]
["2020-04-05T07:32:00.000000000","2020-04-05T14:32:00.000000000",1022,112.3495]
["2020-04-05T07:32:15.000000000","2020-04-05T14:32:15.000000000",1017,487370.5]
["2020-04-05T07:32:15.000000000","2020-04-05T14:32:15.000000000",1022,112.5541]
["2020-04-05T07:32:30.000000000","2020-04-05T14:32:30.000000000",1017,487236.60000000003]
["2020-04-05T07:32:30.000000000","2020-04-05T14:32:30.000000000",1022,112.3924]
["2020-04-05T07:32:45.000000000","2020-04-05T14:32:45.000000000",1017,487111.60000000003]
["2020-04-05T07:32:45.000000000","2020-04-05T14:32:45.000000000",1022,112.6872]
["2020-04-05T07:33:00.000000000","2020-04-05T14:33:00.000000000",1017,487308.0]
["2020-04-05T07:33:00.000000000","2020-04-05T14:33:00.000000000",1022,113.2677]
["2020-04-05T07:33:15.000000000","2020-04-05T14:33:15.000000000",1017,487477.7]
["2020-04-05T07:33:15.000000000","2020-04-05T14:33:15.000000000",1022,113.5532]
["2020-04-05T07:33:30.000000000","2020-04-05T14:33:30.000000000",1017,487339.3]
["2020-04-05T07:33:30.000000000","2020-04-05T14:33:30.000000000",1022,113.8385]
["2020-04-05T07:33:45.000000000","2020-04-05T14:33:45.000000000",1017,487392.9]
["2020-04-05T07:33:45.000000000","2020-04-05T14:33:45.000000000",1022,114.357]
["2020-04-05T07:34:00.000000000","2020-04-05T14:34:00.000000000",1017,487245.5]
["2020-04-05T07:34:00.000000000","2020-04-05T14:34:00.000000000",1022,114.8708]
["2020-04-05T07:34:15.000000000","2020-04-05T14:34:15.000000000",1017,487352.7]
["2020-04-05T07:34:15.000000000","2020-04-05T14:34:15.000000000",1022,115.5796]
["2020-04-05T07:34:30.000000000","2020-04-05T14:34:30.000000000",1017,487482.1]
["2020-04-05T07:34:30.000000000","2020-04-05T14:34:30.000000000",1022,115.7985]
["2020-04-05T07:34:45.000000000","2020-04-05T14:34:45.000000000",1017,487258.89999999997]
["2020-04-05T07:34:45.000000000","2020-04-05T14:34:45.000000000",1022,116.3313]
["2020-04-05T07:35:00.000000000","2020-04-05T14:35:00.000000000",1017,487352.7]
["2020-04-05T07:35:00.000000000","2020-04-05T14:35:00.000000000",1022,116.8735]
["2020-04-05T07:35:15.000000000","2020-04-05T14:35:15.000000000",1017,485500.0]
["2020-04-05T07:35:15.000000000","2020-04-05T14:35:15.000000000",1022,116.9163]
["2020-04-05T07:35:30.000000000","2020-04-05T14:35:30.000000000",1017,487169.6]
["2020-04-05T07:35:30.000000000","2020-04-05T14:35:30.000000000",1022,117.354]
["2020-04-05T07:35:45.000000000","2020-04-05T14:35:45.000000000",1017,487339.3]
["2020-04-05T07:35:45.000000000","2020-04-05T14:35:45.000000000",1022,117.473]
["2020-04-05T07:36:00.000000000","2020-04-05T14:36:00.000000000",1017,487473.2]
["2020-04-05T07:36:00.000000000","2020-04-05T14:36:00.000000000",1022,118.0391]
["2020-04-05T07:36:15.000000000","2020-04-05T14:36:15.000000000",1017,487232.1]
["2020-04-05T07:36:15.000000000","2020-04-05T14:36:15.000000000",1022,118.4672]
["2020-04-05T07:36:30.000000000","2020-04-05T14:36:30.000000000",1017,487080.4]
["2020-04-05T07:36:30.000000000","2020-04-05T14:36:30.000000000",1022,118.1342]
["2020-04-05T07:36:45.000000000","2020-04-05T14:36:45.000000000",1017,487330.4]
["2020-04-05T07:36:45.000000000","2020-04-05T14:36:45.000000000",1022,118.0629]
["2020-04-05T07:37:00.000000000","2020-04-05T14:37:00.000000000",1017,487294.6]
["2020-04-05T07:37:00.000000000","2020-04-05T14:37:00.000000000",1022,118.7764]
["2020-04-05T07:37:15.000000000","2020-04-05T14:37:15.000000000",1017,487254.5]
["2020-04-05T07:37:15.000000000","2020-04-05T14:37:15.000000000",1022,119.4947]
["2020-04-05T07:37:30.000000000","2020-04-05T14:37:30.000000000",1017,485375.0]
["2020-04-05T07:37:30.000000000","2020-04-05T14:37:30.000000000",1022,119.6802]
["2020-04-05T07:37:45.000000000","2020-04-05T14:37:45.000000000",1017,485250.0]
["2020-04-05T07:37:45.000000000","2020-04-05T14:37:45.000000000",1022,119.8134]
["2020-04-05T07:38:00.000000000","2020-04-05T14:38:00.000000000",1017,485200.89999999997]
["2020-04-05T07:38:00.000000000","2020-04-05T14:38:00.000000000",1022,119.723]
["2020-04-05T07:38:15.000000000","2020-04-05T14:38:15.000000000",1017,485294.6]
["2020-04-05T07:38:15.000000000","2020-04-05T14:38:15.000000000",1022,119.7896]
["2020-04-05T07:38:30.000000000","2020-04-05T14:38:30.000000000",1017,485258.89999999997]
["2020-04-05T07:38:30.000000000","2020-04-05T14:38:30.000000000",1022,120.5556]
["2020-04-05T07:38:45.000000000","2020-04-05T14:38:45.000000000",1017,485303.60000000003]
["2020-04-05T07:38:45.000000000","2020-04-05T14:38:45.000000000",1022,120.8411]
["2020-04-05T07:39:00.000000000","2020-04-05T14:39:00.000000000",1017,485178.60000000003]
["2020-04-05T07:39:00.000000000","2020-04-05T14:39:00.000000000",1022,121.2074]
["2020-04-05T07:39:15.000000000","2020-04-05T14:39:15.000000000",1017,485049.10000000003]
["2020-04-05T07:39:15.000000000","2020-04-05T14:39:15.000000000",1022,121.0075]
["2020-04-05T07:39:30.000000000","2020-04-05T14:39:30.000000000",1017,485084.8]
["2020-04-05T07:39:30.000000000","2020-04-05T14:39:30.000000000",1022,120.5794]
["2020-04-05T07:39:45.000000000","2020-04-05T14:39:45.000000000",1017,486647.3]
["2020-04-05T07:39:45.000000000","2020-04-05T14:39:45.000000000",1022,120.5033]
["2020-04-05T07:40:00.000000000","2020-04-05T14:40:00.000000000",1017,485192.0]
["2020-04-05T07:40:00.000000000","2020-04-05T14:40:00.000000000",1022,120.6365]
["2020-04-05T07:40:15.000000000","2020-04-05T14:40:15.000000000",1017,485040.2]
["2020-04-05T07:40:15.000000000","2020-04-05T14:40:15.000000000",1022,121.2548]
["2020-04-05T07:40:30.000000000","2020-04-05T14:40:30.000000000",1017,486830.4]
["2020-04-05T07:40:30.000000000","2020-04-05T14:40:30.000000000",1022,122.1444]
["2020-04-05T07:40:45.000000000","2020-04-05T14:40:45.000000000",1017,487258.89999999997]
["2020-04-05T07:40:45.000000000","2020-04-05T14:40:45.000000000",1022,122.3538]
["2020-04-05T07:41:00.000000000","2020-04-05T14:41:00.000000000",1017,487227.7]
["2020-04-05T07:41:00.000000000","2020-04-05T14:41:00.000000000",1022,122.1349]
["2020-04-05T07:41:15.000000000","2020-04-05T14:41:15.000000000",1017,487272.3]
["2020-04-05T07:41:15.000000000","2020-04-05T14:41:15.000000000",1022,122.7058]
["2020-04-05T07:41:30.000000000","2020-04-05T14:41:30.000000000",1017,485567.0]
["2020-04-05T07:41:30.000000000","2020-04-05T14:41:30.000000000",1022,124.014]
["2020-04-05T07:41:45.000000000","2020-04-05T14:41:45.000000000",1017,487049.10000000003]
["2020-04-05T07:41:45.000000000","2020-04-05T14:41:45.000000000",1022,124.642]
["2020-04-05T07:42:00.000000000","2020-04-05T14:42:00.000000000",1017,487209.8]
["2020-04-05T07:42:00.000000000","2020-04-05T14:42:00.000000000",1022,124.623]
["2020-04-05T07:42:15.000000000","2020-04-05T14:42:15.000000000",1017,487214.3]
["2020-04-05T07:42:15.000000000","2020-04-05T14:42:15.000000000",1022,125.1796]
["2020-04-05T07:42:30.000000000","2020-04-05T14:42:30.000000000",1017,487325.89999999997]
["2020-04-05T07:42:30.000000000","2020-04-05T14:42:30.000000000",1022,125.6268]
["2020-04-05T07:42:45.000000000","2020-04-05T14:42:45.000000000",1017,487397.3]
["2020-04-05T07:42:45.000000000","2020-04-05T14:42:45.000000000",1022,125.8313]
["2020-04-05T07:43:00.000000000","2020-04-05T14:43:00.000000000",1017,487406.3]
["2020-04-05T07:43:00.000000000","2020-04-05T14:43:00.000000000",1022,126.5478]
["2020-04-05T07:43:15.000000000","2020-04-05T14:43:15.000000000",1017,487343.8]
["2020-04-05T07:43:15.000000000","2020-04-05T14:43:15.000000000",1022,127.2109]
["2020-04-05T07:43:30.000000000","2020-04-05T14:43:30.000000000",1017,487370.5]
["2020-04-05T07:43:30.000000000","2020-04-05T14:43:30.000000000",1022,127.7246]
["2020-04-05T07:43:45.000000000","2020-04-05T14:43:45.000000000",1017,487375.0]
["2020-04-05T07:43:45.000000000","2020-04-05T14:43:45.000000000",1022,127.9387]
["2020-04-05T07:44:00.000000000","2020-04-05T14:44:00.000000000",1017,487250.0]
["2020-04-05T07:44:00.000000000","2020-04-05T14:44:00.000000000",1022,128.4144]
["2020-04-05T07:44:15.000000000","2020-04-05T14:44:15.000000000",1017,487303.60000000003]
["2020-04-05T07:44:15.000000000","2020-04-05T14:44:15.000000000",1022,128.8853]
["2020-04-05T07:44:30.000000000","2020-04-05T14:44:30.000000000",1017,487446.39999999997]
["2020-04-05T07:44:30.000000000","2020-04-05T14:44:30.000000000",1022,129.3705]
["2020-04-05T07:44:45.000000000","2020-04-05T14:44:45.000000000",1017,487549.10000000003]
["2020-04-05T07:44:45.000000000","2020-04-05T14:44:45.000000000",1022,129.7654]
["2020-04-05T07:45:00.000000000","2020-04-05T14:45:00.000000000",1017,487535.7]
["2020-04-05T07:45:00.000000000","2020-04-05T14:45:00.000000000",1022,129.7987]
["2020-04-05T07:45:15.000000000","2020-04-05T14:45:15.000000000",1017,487236.60000000003]
["2020-04-05T07:45:15.000000000","2020-04-05T14:45:15.000000000",1022,130.1888]
["2020-04-05T07:45:30.000000000","2020-04-05T14:45:30.000000000",1017,487642.9]
["2020-04-05T07:45:30.000000000","2020-04-05T14:45:30.000000000",1022,130.7692]
["2020-04-05T07:45:45.000000000","2020-04-05T14:45:45.000000000",1017,487584.8]
["2020-04-05T07:45:45.000000000","2020-04-05T14:45:45.000000000",1022,131.2354]
["2020-04-05T07:46:00.000000000","2020-04-05T14:46:00.000000000",1017,487267.9]
["2020-04-05T07:46:00.000000000","2020-04-05T14:46:00.000000000",1022,131.4352]
["2020-04-05T07:46:15.000000000","2020-04-05T14:46:15.000000000",1017,487245.5]
["2020-04-05T07:46:15.000000000","2020-04-05T14:46:15.000000000",1022,131.5493]
["2020-04-05T07:46:30.000000000","2020-04-05T14:46:30.000000000",1017,487437.5]
["2020-04-05T07:46:30.000000000","2020-04-05T14:46:30.000000000",1022,131.6159]
["2020-04-05T07:46:45.000000000","2020-04-05T14:46:45.000000000",1017,487361.60000000003]
["2020-04-05T07:46:45.000000000","2020-04-05T14:46:45.000000000",1022,131.9251]
["2020-04-05T07:47:00.000000000","2020-04-05T14:47:00.000000000",1017,487183.0]
["2020-04-05T07:47:00.000000000","2020-04-05T14:47:00.000000000",1022,132.4532]
["2020-04-05T07:47:15.000000000","2020-04-05T14:47:15.000000000",1017,487156.3]
["2020-04-05T07:47:15.000000000","2020-04-05T14:47:15.000000000",1022,132.9527]
["2020-04-05T07:47:30.000000000","2020-04-05T14:47:30.000000000",1017,487397.3]
["2020-04-05T07:47:30.000000000","2020-04-05T14:47:30.000000000",1022,133.3]
["2020-04-05T07:47:45.000000000","2020-04-05T14:47:45.000000000",1017,487598.2]
["2020-04-05T07:47:45.000000000","2020-04-05T14:47:45.000000000",1022,133.3238]
["2020-04-05T07:48:00.000000000","2020-04-05T14:48:00.000000000",1017,487383.89999999997]
["2020-04-05T07:48:00.000000000","2020-04-05T14:48:00.000000000",1022,133.2667]
["2020-04-05T07:48:15.000000000","2020-04-05T14:48:15.000000000",1017,487638.39999999997]
["2020-04-05T07:48:15.000000000","2020-04-05T14:48:15.000000000",1022,133.6663]
["2020-04-05T07:48:30.000000000","2020-04-05T14:48:30.000000000",1017,487901.8]
["2020-04-05T07:48:30.000000000","2020-04-05T14:48:30.000000000",1022,134.3466]
["2020-04-05T07:48:45.000000000","2020-04-05T14:48:45.000000000",1017,487883.89999999997]
["2020-04-05T07:48:45.000000000","2020-04-05T14:48:45.000000000",1022,134.689]
["2020-04-05T07:49:00.000000000","2020-04-05T14:49:00.000000000",1017,487794.6]
["2020-04-05T07:49:00.000000000","2020-04-05T14:49:00.000000000",1022,134.827]
["2020-04-05T07:49:15.000000000","2020-04-05T14:49:15.000000000",1017,487925.5]
["2020-04-05T07:49:15.000000000","2020-04-05T14:49:15.000000000",1022,135.3492]
["2020-04-05T07:49:30.000000000","2020-04-05T14:49:30.000000000",1017,487964.3]
["2020-04-05T07:49:30.000000000","2020-04-05T14:49:30.000000000",1022,135.669]
["2020-04-05T07:49:45.000000000","2020-04-05T14:49:45.000000000",1017,486549.10000000003]
["2020-04-05T07:49:45.000000000","2020-04-05T14:49:45.000000000",1022,135.7166]
["2020-04-05T07:50:00.000000000","2020-04-05T14:50:00.000000000",1017,486339.3]
["2020-04-05T07:50:00.000000000","2020-04-05T14:50:00.000000000",1022,136.2257]
["2020-04-05T07:50:15.000000000","2020-04-05T14:50:15.000000000",1017,486236.60000000003]
["2020-04-05T07:50:15.000000000","2020-04-05T14:50:15.000000000",1022,136.5967]
["2020-04-05T07:50:30.000000000","2020-04-05T14:50:30.000000000",1017,487718.8]
["2020-04-05T07:50:30.000000000","2020-04-05T14:50:30.000000000",1022,136.6538]
["2020-04-05T07:50:45.000000000","2020-04-05T14:50:45.000000000",1017,486361.60000000003]
["2020-04-05T07:50:45.000000000","2020-04-05T14:50:45.000000000",1022,136.6965]
["2020-04-05T07:51:00.000000000","2020-04-05T14:51:00.000000000",1017,487620.5]
["2020-04-05T07:51:00.000000000","2020-04-05T14:51:00.000000000",1022,136.7917]
["2020-04-05T07:51:15.000000000","2020-04-05T14:51:15.000000000",1017,486294.6]
["2020-04-05T07:51:15.000000000","2020-04-05T14:51:15.000000000",1022,137.1865]
["2020-04-05T07:51:30.000000000","2020-04-05T14:51:30.000000000",1017,486165.2]
["2020-04-05T07:51:30.000000000","2020-04-05T14:51:30.000000000",1022,137.5053]
["2020-04-05T07:51:45.000000000","2020-04-05T14:51:45.000000000",1017,486107.1]
["2020-04-05T07:51:45.000000000","2020-04-05T14:51:45.000000000",1022,138.0]
["2020-04-05T07:52:00.000000000","2020-04-05T14:52:00.000000000",1017,487700.89999999997]
["2020-04-05T07:52:00.000000000","2020-04-05T14:52:00.000000000",1022,138.5185]
["2020-04-05T07:52:15.000000000","2020-04-05T14:52:15.000000000",1017,487808.0]
["2020-04-05T07:52:15.000000000","2020-04-05T14:52:15.000000000",1022,138.6613]
["2020-04-05T07:52:30.000000000","2020-04-05T14:52:30.000000000",1017,487727.7]
["2020-04-05T07:52:30.000000000","2020-04-05T14:52:30.000000000",1022,138.8135]
["2020-04-05T07:52:45.000000000","2020-04-05T14:52:45.000000000",1017,486245.5]
["2020-04-05T07:52:45.000000000","2020-04-05T14:52:45.000000000",1022,139.08]
["2020-04-05T07:53:00.000000000","2020-04-05T14:53:00.000000000",1017,487687.5]
["2020-04-05T07:53:00.000000000","2020-04-05T14:53:00.000000000",1022,139.4224]
["2020-04-05T07:53:15.000000000","2020-04-05T14:53:15.000000000",1017,487915.2]
["2020-04-05T07:53:15.000000000","2020-04-05T14:53:15.000000000",1022,139.7269]
["2020-04-05T07:53:30.000000000","2020-04-05T14:53:30.000000000",1017,485629.5]
["2020-04-05T07:53:30.000000000","2020-04-05T14:53:30.000000000",1022,139.8078]
["2020-04-05T07:53:45.000000000","2020-04-05T14:53:45.000000000",1017,485464.3]
["2020-04-05T07:53:45.000000000","2020-04-05T14:53:45.000000000",1022,139.9648]
["2020-04-05T07:54:00.000000000","2020-04-05T14:54:00.000000000",1017,485955.4]
["2020-04-05T07:54:00.000000000","2020-04-05T14:54:00.000000000",1022,140.4357]
["2020-04-05T07:54:15.000000000","2020-04-05T14:54:15.000000000",1017,486031.3]
["2020-04-05T07:54:15.000000000","2020-04-05T14:54:15.000000000",1022,140.6165]
["2020-04-05T07:54:30.000000000","2020-04-05T14:54:30.000000000",1017,487450.89999999997]
["2020-04-05T07:54:30.000000000","2020-04-05T14:54:30.000000000",1022,140.5594]
["2020-04-05T07:54:45.000000000","2020-04-05T14:54:45.000000000",1017,486348.2]
["2020-04-05T07:54:45.000000000","2020-04-05T14:54:45.000000000",1022,140.8258]
["2020-04-05T07:55:00.000000000","2020-04-05T14:55:00.000000000",1017,487705.4]
["2020-04-05T07:55:00.000000000","2020-04-05T14:55:00.000000000",1022,140.8353]
["2020-04-05T07:55:15.000000000","2020-04-05T14:55:15.000000000",1017,487674.10000000003]
["2020-04-05T07:55:15.000000000","2020-04-05T14:55:15.000000000",1022,141.1492]
["2020-04-05T07:55:30.000000000","2020-04-05T14:55:30.000000000",1017,487839.3]
["2020-04-05T07:55:30.000000000","2020-04-05T14:55:30.000000000",1022,141.5298]
["2020-04-05T07:55:45.000000000","2020-04-05T14:55:45.000000000",1017,487660.7]
["2020-04-05T07:55:45.000000000","2020-04-05T14:55:45.000000000",1022,141.6915]
["2020-04-05T07:56:00.000000000","2020-04-05T14:56:00.000000000",1017,487705.4]
["2020-04-05T07:56:00.000000000","2020-04-05T14:56:00.000000000",1022,141.9817]
["2020-04-05T07:56:15.000000000","2020-04-05T14:56:15.000000000",1017,487825.89999999997]
["2020-04-05T07:56:15.000000000","2020-04-05T14:56:15.000000000",1022,142.4099]
["2020-04-05T07:56:30.000000000","2020-04-05T14:56:30.000000000",1017,487897.3]
["2020-04-05T07:56:30.000000000","2020-04-05T14:56:30.000000000",1022,142.624]
["2020-04-05T07:56:45.000000000","2020-04-05T14:56:45.000000000",1017,486352.7]
["2020-04-05T07:56:45.000000000","2020-04-05T14:56:45.000000000",1022,142.7572]
["2020-04-05T07:57:00.000000000","2020-04-05T14:57:00.000000000",1017,486013.39999999997]
["2020-04-05T07:57:00.000000000","2020-04-05T14:57:00.000000000",1022,142.9712]
["2020-04-05T07:57:15.000000000","2020-04-05T14:57:15.000000000",1017,487473.2]
["2020-04-05T07:57:15.000000000","2020-04-05T14:57:15.000000000",1022,143.2281]
["2020-04-05T07:57:30.000000000","2020-04-05T14:57:30.000000000",1017,486299.10000000003]
["2020-04-05T07:57:30.000000000","2020-04-05T14:57:30.000000000",1022,143.5088]
["2020-04-05T07:57:45.000000000","2020-04-05T14:57:45.000000000",1017,487696.39999999997]
["2020-04-05T07:57:45.000000000","2020-04-05T14:57:45.000000000",1022,143.5659]
["2020-04-05T07:58:00.000000000","2020-04-05T14:58:00.000000000",1017,487834.8]
["2020-04-05T07:58:00.000000000","2020-04-05T14:58:00.000000000",1022,143.5421]
["2020-04-05T07:58:15.000000000","2020-04-05T14:58:15.000000000",1017,487651.8]
["2020-04-05T07:58:15.000000000","2020-04-05T14:58:15.000000000",1022,143.5564]
["2020-04-05T07:58:30.000000000","2020-04-05T14:58:30.000000000",1017,487785.7]
["2020-04-05T07:58:30.000000000","2020-04-05T14:58:30.000000000",1022,143.6896]
["2020-04-05T07:58:45.000000000","2020-04-05T14:58:45.000000000",1017,486285.7]
["2020-04-05T07:58:45.000000000","2020-04-05T14:58:45.000000000",1022,143.7895]
["2020-04-05T07:59:00.000000000","2020-04-05T14:59:00.000000000",1017,486245.5]
["2020-04-05T07:59:00.000000000","2020-04-05T14:59:00.000000000",1022,144.2271]
["2020-04-05T07:59:15.000000000","2020-04-05T14:59:15.000000000",1017,486281.3]
["2020-04-05T07:59:15.000000000","2020-04-05T14:59:15.000000000",1022,144.8598]
["2020-04-05T07:59:30.000000000","2020-04-05T14:59:30.000000000",1017,487647.3]
["2020-04-05T07:59:30.000000000","2020-04-05T14:59:30.000000000",1022,145.3165]
["2020-04-05T07:59:45.000000000","2020-04-05T14:59:45.000000000",1017,486294.6]
["2020-04-05T07:59:45.000000000","2020-04-05T14:59:45.000000000",1022,145.7923]
["2020-04-05T08:00:00.000000000","2020-04-05T15:00:00.000000000",1017,486165.2]
["2020-04-05T08:00:00.000000000","2020-04-05T15:00:00.000000000",1022,146.1728]
["2020-04-05T08:00:15.000000000","2020-04-05T15:00:15.000000000",1017,486053.60000000003]
["2020-04-05T08:00:15.000000000","2020-04-05T15:00:15.000000000",1022,146.3441]
["2020-04-05T08:00:30.000000000","2020-04-05T15:00:30.000000000",1017,486111.60000000003]
["2020-04-05T08:00:30.000000000","2020-04-05T15:00:30.000000000",1022,146.6152]
["2020-04-05T08:00:45.000000000","2020-04-05T15:00:45.000000000",1017,486151.8]
["2020-04-05T08:00:45.000000000","2020-04-05T15:00:45.000000000",1022,146.7865]
["2020-04-05T08:01:00.000000000","2020-04-05T15:01:00.000000000",1017,486236.60000000003]
["2020-04-05T08:01:00.000000000","2020-04-05T15:01:00.000000000",1022,147.0339]
["2020-04-05T08:01:15.000000000","2020-04-05T15:01:15.000000000",1017,486223.2]
["2020-04-05T08:01:15.000000000","2020-04-05T15:01:15.000000000",1022,147.1813]
["2020-04-05T08:01:30.000000000","2020-04-05T15:01:30.000000000",1017,486459.8]
["2020-04-05T08:01:30.000000000","2020-04-05T15:01:30.000000000",1022,147.5714]
["2020-04-05T08:01:45.000000000","2020-04-05T15:01:45.000000000",1017,486205.4]
["2020-04-05T08:01:45.000000000","2020-04-05T15:01:45.000000000",1022,147.6761]
["2020-04-05T08:02:00.000000000","2020-04-05T15:02:00.000000000",1017,486263.39999999997]
["2020-04-05T08:02:00.000000000","2020-04-05T15:02:00.000000000",1022,147.9377]
["2020-04-05T08:02:15.000000000","2020-04-05T15:02:15.000000000",1017,486200.89999999997]
["2020-04-05T08:02:15.000000000","2020-04-05T15:02:15.000000000",1022,148.1946]
["2020-04-05T08:02:30.000000000","2020-04-05T15:02:30.000000000",1017,486428.60000000003]
["2020-04-05T08:02:30.000000000","2020-04-05T15:02:30.000000000",1022,148.3611]
["2020-04-05T08:02:45.000000000","2020-04-05T15:02:45.000000000",1017,486415.2]
["2020-04-05T08:02:45.000000000","2020-04-05T15:02:45.000000000",1022,148.7083]
["2020-04-05T08:03:00.000000000","2020-04-05T15:03:00.000000000",1017,486406.3]
["2020-04-05T08:03:00.000000000","2020-04-05T15:03:00.000000000",1022,148.851]
["2020-04-05T08:03:15.000000000","2020-04-05T15:03:15.000000000",1017,486486.60000000003]
["2020-04-05T08:03:15.000000000","2020-04-05T15:03:15.000000000",1022,149.0413]
["2020-04-05T08:03:30.000000000","2020-04-05T15:03:30.000000000",1017,486473.2]
["2020-04-05T08:03:30.000000000","2020-04-05T15:03:30.000000000",1022,149.2412]
["2020-04-05T08:03:45.000000000","2020-04-05T15:03:45.000000000",1017,486415.2]
["2020-04-05T08:03:45.000000000","2020-04-05T15:03:45.000000000",1022,149.6836]
["2020-04-05T08:04:00.000000000","2020-04-05T15:04:00.000000000",1017,486567.0]
["2020-04-05T08:04:00.000000000","2020-04-05T15:04:00.000000000",1022,150.0213]
["2020-04-05T08:04:15.000000000","2020-04-05T15:04:15.000000000",1017,486325.89999999997]
["2020-04-05T08:04:15.000000000","2020-04-05T15:04:15.000000000",1022,150.1449]
["2020-04-05T08:04:30.000000000","2020-04-05T15:04:30.000000000",1017,486308.0]
["2020-04-05T08:04:30.000000000","2020-04-05T15:04:30.000000000",1022,150.3305]
["2020-04-05T08:04:45.000000000","2020-04-05T15:04:45.000000000",1017,486312.5]
["2020-04-05T08:04:45.000000000","2020-04-05T15:04:45.000000000",1022,150.5493]
["2020-04-05T08:05:00.000000000","2020-04-05T15:05:00.000000000",1017,486473.2]
["2020-04-05T08:05:00.000000000","2020-04-05T15:05:00.000000000",1022,150.6492]
["2020-04-05T08:05:15.000000000","2020-04-05T15:05:15.000000000",1017,486285.7]
["2020-04-05T08:05:15.000000000","2020-04-05T15:05:15.000000000",1022,150.8014]
["2020-04-05T08:05:30.000000000","2020-04-05T15:05:30.000000000",1017,486651.8]
["2020-04-05T08:05:30.000000000","2020-04-05T15:05:30.000000000",1022,150.9728]
["2020-04-05T08:05:45.000000000","2020-04-05T15:05:45.000000000",1017,486450.89999999997]
["2020-04-05T08:05:45.000000000","2020-04-05T15:05:45.000000000",1022,151.1488]
["2020-04-05T08:06:00.000000000","2020-04-05T15:06:00.000000000",1017,486379.5]
["2020-04-05T08:06:00.000000000","2020-04-05T15:06:00.000000000",1022,151.3818]
["2020-04-05T08:06:15.000000000","2020-04-05T15:06:15.000000000",1017,486267.9]
["2020-04-05T08:06:15.000000000","2020-04-05T15:06:15.000000000",1022,151.691]
["2020-04-05T08:06:30.000000000","2020-04-05T15:06:30.000000000",1017,486410.7]
["2020-04-05T08:06:30.000000000","2020-04-05T15:06:30.000000000",1022,151.848]
["2020-04-05T08:06:45.000000000","2020-04-05T15:06:45.000000000",1017,486330.4]
["2020-04-05T08:06:45.000000000","2020-04-05T15:06:45.000000000",1022,151.9812]
["2020-04-05T08:07:00.000000000","2020-04-05T15:07:00.000000000",1017,486392.9]
["2020-04-05T08:07:00.000000000","2020-04-05T15:07:00.000000000",1022,152.2905]
["2020-04-05T08:07:15.000000000","2020-04-05T15:07:15.000000000",1017,487745.5]
["2020-04-05T08:07:15.000000000","2020-04-05T15:07:15.000000000",1022,152.4475]
["2020-04-05T08:07:30.000000000","2020-04-05T15:07:30.000000000",1017,486468.8]
["2020-04-05T08:07:30.000000000","2020-04-05T15:07:30.000000000",1022,152.79]
["2020-04-05T08:07:45.000000000","2020-04-05T15:07:45.000000000",1017,486084.8]
["2020-04-05T08:07:45.000000000","2020-04-05T15:07:45.000000000",1022,153.2561]
["2020-04-05T08:08:00.000000000","2020-04-05T15:08:00.000000000",1017,486330.4]
["2020-04-05T08:08:00.000000000","2020-04-05T15:08:00.000000000",1022,153.6225]
["2020-04-05T08:08:15.000000000","2020-04-05T15:08:15.000000000",1017,486401.8]
["2020-04-05T08:08:15.000000000","2020-04-05T15:08:15.000000000",1022,153.7414]
["2020-04-05T08:08:30.000000000","2020-04-05T15:08:30.000000000",1017,486406.3]
["2020-04-05T08:08:30.000000000","2020-04-05T15:08:30.000000000",1022,153.9588]
["2020-04-05T08:08:45.000000000","2020-04-05T15:08:45.000000000",1017,486062.5]
["2020-04-05T08:08:45.000000000","2020-04-05T15:08:45.000000000",1022,153.9032]
["2020-04-05T08:09:00.000000000","2020-04-05T15:09:00.000000000",1017,486196.39999999997]
["2020-04-05T08:09:00.000000000","2020-04-05T15:09:00.000000000",1022,154.2028]
["2020-04-05T08:09:15.000000000","2020-04-05T15:09:15.000000000",1017,486165.2]
["2020-04-05T08:09:15.000000000","2020-04-05T15:09:15.000000000",1022,154.5453]
["2020-04-05T08:09:30.000000000","2020-04-05T15:09:30.000000000",1017,486424.10000000003]
["2020-04-05T08:09:30.000000000","2020-04-05T15:09:30.000000000",1022,154.8307]
["2020-04-05T08:09:45.000000000","2020-04-05T15:09:45.000000000",1017,486174.10000000003]
["2020-04-05T08:09:45.000000000","2020-04-05T15:09:45.000000000",1022,155.0829]
["2020-04-05T08:10:00.000000000","2020-04-05T15:10:00.000000000",1017,486258.89999999997]
["2020-04-05T08:10:00.000000000","2020-04-05T15:10:00.000000000",1022,155.3398]
["2020-04-05T08:10:15.000000000","2020-04-05T15:10:15.000000000",1017,486254.5]
["2020-04-05T08:10:15.000000000","2020-04-05T15:10:15.000000000",1022,155.5491]
["2020-04-05T08:10:30.000000000","2020-04-05T15:10:30.000000000",1019,30438.55]
["2020-04-05T08:10:30.000000000","2020-04-05T15:10:30.000000000",1023,29461.600000000002]
["2020-04-05T08:10:45.000000000","2020-04-05T15:10:45.000000000",1019,30342.949999999997]
["2020-04-05T08:10:45.000000000","2020-04-05T15:10:45.000000000",1023,29842.91]
["2020-04-05T08:11:00.000000000","2020-04-05T15:11:00.000000000",1019,30242.989999999998]
["2020-04-05T08:11:00.000000000","2020-04-05T15:11:00.000000000",1023,30042.899999999998]
["2020-04-05T08:11:15.000000000","2020-04-05T15:11:15.000000000",1019,30371.510000000002]
["2020-04-05T08:11:15.000000000","2020-04-05T15:11:15.000000000",1023,30000.0]
["2020-04-05T08:11:30.000000000","2020-04-05T15:11:30.000000000",1019,30500.0]
["2020-04-05T08:11:30.000000000","2020-04-05T15:11:30.000000000",1023,30000.0]
["2020-04-05T08:11:45.000000000","2020-04-05T15:11:45.000000000",1019,30500.0]
["2020-04-05T08:11:45.000000000","2020-04-05T15:11:45.000000000",1023,30057.2]
["2020-04-05T08:12:00.000000000","2020-04-05T15:12:00.000000000",1019,30557.2]
["2020-04-05T08:12:00.000000000","2020-04-05T15:12:00.000000000",1023,30042.899999999998]
["2020-04-05T08:12:15.000000000","2020-04-05T15:12:15.000000000",1019,30657.3]
["2020-04-05T08:12:15.000000000","2020-04-05T15:12:15.000000000",1023,30057.2]
["2020-04-05T08:12:30.000000000","2020-04-05T15:12:30.000000000",1019,30700.199999999997]
["2020-04-05T08:12:30.000000000","2020-04-05T15:12:30.000000000",1023,30100.100000000002]
["2020-04-05T08:12:45.000000000","2020-04-05T15:12:45.000000000",1019,30577.0]
["2020-04-05T08:12:45.000000000","2020-04-05T15:12:45.000000000",1023,30100.100000000002]
["2020-04-05T08:13:00.000000000","2020-04-05T15:13:00.000000000",1019,30614.4]
["2020-04-05T08:13:00.000000000","2020-04-05T15:13:00.000000000",1023,30157.3]
["2020-04-05T08:13:15.000000000","2020-04-05T15:13:15.000000000",1019,30700.199999999997]
["2020-04-05T08:13:15.000000000","2020-04-05T15:13:15.000000000",1023,30200.199999999997]
["2020-04-05T08:13:30.000000000","2020-04-05T15:13:30.000000000",1019,30700.199999999997]
["2020-04-05T08:13:30.000000000","2020-04-05T15:13:30.000000000",1023,30200.199999999997]
["2020-04-05T08:13:45.000000000","2020-04-05T15:13:45.000000000",1019,30757.26]
["2020-04-05T08:13:45.000000000","2020-04-05T15:13:45.000000000",1023,30200.199999999997]
["2020-04-05T08:14:00.000000000","2020-04-05T15:14:00.000000000",1019,30857.25]
["2020-04-05T08:14:00.000000000","2020-04-05T15:14:00.000000000",1023,30257.26]
["2020-04-05T08:14:15.000000000","2020-04-05T15:14:15.000000000",1019,30900.15]
["2020-04-05T08:14:15.000000000","2020-04-05T15:14:15.000000000",1023,30242.989999999998]
["2020-04-05T08:14:30.000000000","2020-04-05T15:14:30.000000000",1019,30900.15]
["2020-04-05T08:14:30.000000000","2020-04-05T15:14:30.000000000",1023,30314.46]
["2020-04-05T08:14:45.000000000","2020-04-05T15:14:45.000000000",1020,3028673.0]
["2020-04-05T08:14:45.000000000","2020-04-05T15:14:45.000000000",1130,849562160.0072]
["2020-04-05T08:15:00.000000000","2020-04-05T15:15:00.000000000",1020,3028674.0]
["2020-04-05T08:15:00.000000000","2020-04-05T15:15:00.000000000",1130,849159021.1368]
["2020-04-05T08:15:15.000000000","2020-04-05T15:15:15.000000000",1020,3028674.0]
["2020-04-05T08:15:15.000000000","2020-04-05T15:15:15.000000000",1130,848736823.9812]
["2020-04-05T08:15:30.000000000","2020-04-05T15:15:30.000000000",1020,3028674.0]
["2020-04-05T08:15:30.000000000","2020-04-05T15:15:30.000000000",1130,848621734.3692]
["2020-04-05T08:15:45.000000000","2020-04-05T15:15:45.000000000",1020,3028675.0]
["2020-04-05T08:15:45.000000000","2020-04-05T15:15:45.000000000",1130,848794649.04]
["2020-04-05T08:16:00.000000000","2020-04-05T15:16:00.000000000",1020,3028675.0]
["2020-04-05T08:16:00.000000000","2020-04-05T15:16:00.000000000",1130,849313461.0675]
["2020-04-05T08:16:15.000000000","2020-04-05T15:16:15.000000000",1020,3028676.0]
["2020-04-05T08:16:15.000000000","2020-04-05T15:16:15.000000000",1130,849818016.0456]
["2020-04-05T08:16:30.000000000","2020-04-05T15:16:30.000000000",1020,3028677.0]
["2020-04-05T08:16:30.000000000","2020-04-05T15:16:30.000000000",1130,849674434.4787]
["2020-04-05T08:16:45.000000000","2020-04-05T15:16:45.000000000",1020,3028677.0]
["2020-04-05T08:16:45.000000000","2020-04-05T15:16:45.000000000",1130,849386104.4283]
["2020-04-05T08:17:00.000000000","2020-04-05T15:17:00.000000000",1020,3028678.0]
["2020-04-05T08:17:00.000000000","2020-04-05T15:17:00.000000000",1130,848666165.2478]
["2020-04-05T08:17:15.000000000","2020-04-05T15:17:15.000000000",1020,3028678.0]
["2020-04-05T08:17:15.000000000","2020-04-05T15:17:15.000000000",1130,848824565.1072]
["2020-04-05T08:17:30.000000000","2020-04-05T15:17:30.000000000",1020,3028679.0]
["2020-04-05T08:17:30.000000000","2020-04-05T15:17:30.000000000",1130,849473285.5435]
["2020-04-05T08:17:45.000000000","2020-04-05T15:17:45.000000000",1020,3028679.0]
["2020-04-05T08:17:45.000000000","2020-04-05T15:17:45.000000000",1130,849602913.0047]
["2020-04-05T08:18:00.000000000","2020-04-05T15:18:00.000000000",1020,3028680.0]
["2020-04-05T08:18:00.000000000","2020-04-05T15:18:00.000000000",1130,849891523.86]
["2020-04-05T08:18:15.000000000","2020-04-05T15:18:15.000000000",1020,3028680.0]
["2020-04-05T08:18:15.000000000","2020-04-05T15:18:15.000000000",1130,849646200.78]
["2020-04-05T08:18:30.000000000","2020-04-05T15:18:30.000000000",1020,3028681.0]
["2020-04-05T08:18:30.000000000","2020-04-05T15:18:30.000000000",1130,849127971.1263]
["2020-04-05T08:18:45.000000000","2020-04-05T15:18:45.000000000",1020,3028682.0]
["2020-04-05T08:18:45.000000000","2020-04-05T15:18:45.000000000",1130,849056168.857]
["2020-04-05T08:19:00.000000000","2020-04-05T15:19:00.000000000",1020,3028682.0]
["2020-04-05T08:19:00.000000000","2020-04-05T15:19:00.000000000",1130,849272416.7518]
["2020-04-05T08:19:15.000000000","2020-04-05T15:19:15.000000000",1020,3028683.0]
["2020-04-05T08:19:15.000000000","2020-04-05T15:19:15.000000000",1130,850036228.146]
["2020-04-05T08:19:30.000000000","2020-04-05T15:19:30.000000000",1020,3028684.0]
["2020-04-05T08:19:30.000000000","2020-04-05T15:19:30.000000000",1130,850166136.4832]
["2020-04-05T08:19:45.000000000","2020-04-05T15:19:45.000000000",1020,3028684.0]
["2020-04-05T08:19:45.000000000","2020-04-05T15:19:45.000000000",1130,849445915.428]
["2020-04-05T08:20:00.000000000","2020-04-05T15:20:00.000000000",1020,3028685.0]
["2020-04-05T08:20:00.000000000","2020-04-05T15:20:00.000000000",1130,849100320.068]
["2020-04-05T08:20:15.000000000","2020-04-05T15:20:15.000000000",1020,3028685.0]
["2020-04-05T08:20:15.000000000","2020-04-05T15:20:15.000000000",1130,849042775.053]
["2020-04-05T08:20:30.000000000","2020-04-05T15:20:30.000000000",1020,3028686.0]
["2020-04-05T08:20:30.000000000","2020-04-05T15:20:30.000000000",1130,848711717.1384]
["2020-04-05T08:20:45.000000000","2020-04-05T15:20:45.000000000",1020,3028687.0]
["2020-04-05T08:20:45.000000000","2020-04-05T15:20:45.000000000",1130,849360136.3808]
["2020-04-05T08:21:00.000000000","2020-04-05T15:21:00.000000000",1020,3028687.0]
["2020-04-05T08:21:00.000000000","2020-04-05T15:21:00.000000000",1130,850066123.3205]
["2020-04-05T08:21:15.000000000","2020-04-05T15:21:15.000000000",1020,3028688.0]
["2020-04-05T08:21:15.000000000","2020-04-05T15:21:15.000000000",1130,849994321.2176]
["2020-04-05T08:21:30.000000000","2020-04-05T15:21:30.000000000",1020,3028688.0]
["2020-04-05T08:21:30.000000000","2020-04-05T15:21:30.000000000",1130,848986070.9824]
["2020-04-05T08:21:45.000000000","2020-04-05T15:21:45.000000000",1020,3028689.0]
["2020-04-05T08:21:45.000000000","2020-04-05T15:21:45.000000000",1130,848755565.1954]
["2020-04-05T08:22:00.000000000","2020-04-05T15:22:00.000000000",1020,3028689.0]
["2020-04-05T08:22:00.000000000","2020-04-05T15:22:00.000000000",1130,849101441.4792]
["2020-04-05T08:22:15.000000000","2020-04-05T15:22:15.000000000",1020,3028690.0]
["2020-04-05T08:22:15.000000000","2020-04-05T15:22:15.000000000",1130,849447295.361]
["2020-04-05T08:22:30.000000000","2020-04-05T15:22:30.000000000",1020,3028690.0]
["2020-04-05T08:22:30.000000000","2020-04-05T15:22:30.000000000",1130,850167820.712]
["2020-04-05T08:22:45.000000000","2020-04-05T15:22:45.000000000",1020,3028691.0]
["2020-04-05T08:22:45.000000000","2020-04-05T15:22:45.000000000",1130,850341039.6729]
["2020-04-05T08:23:00.000000000","2020-04-05T15:23:00.000000000",1020,3028692.0]
["2020-04-05T08:23:00.000000000","2020-04-05T15:23:00.000000000",1130,849980906.0868]
["2020-04-05T08:23:15.000000000","2020-04-05T15:23:15.000000000",1021,280.4014]
["2020-04-05T08:23:30.000000000","2020-04-05T15:23:30.000000000",1016,484700.0]
["2020-04-05T08:23:30.000000000","2020-04-05T15:23:30.000000000",1021,280.4091]
["2020-04-05T08:23:45.000000000","2020-04-05T15:23:45.000000000",1016,484600.0]
["2020-04-05T08:23:45.000000000","2020-04-05T15:23:45.000000000",1021,280.543]
["2020-04-05T08:24:00.000000000","2020-04-05T15:24:00.000000000",1016,484500.0]
["2020-04-05T08:24:00.000000000","2020-04-05T15:24:00.000000000",1021,280.7381]
["2020-04-05T08:24:15.000000000","2020-04-05T15:24:15.000000000",1016,484700.0]
["2020-04-05T08:24:15.000000000","2020-04-05T15:24:15.000000000",1021,280.8522]
["2020-04-05T08:24:30.000000000","2020-04-05T15:24:30.000000000",1016,484700.0]
["2020-04-05T08:24:30.000000000","2020-04-05T15:24:30.000000000",1021,280.8332]
["2020-04-05T08:24:45.000000000","2020-04-05T15:24:45.000000000",1016,484700.0]
["2020-04-05T08:24:45.000000000","2020-04-05T15:24:45.000000000",1021,280.6477]
["2020-04-05T08:25:00.000000000","2020-04-05T15:25:00.000000000",1016,484400.0]
["2020-04-05T08:25:00.000000000","2020-04-05T15:25:00.000000000",1021,280.5193]
["2020-04-05T08:25:15.000000000","2020-04-05T15:25:15.000000000",1016,484500.0]
["2020-04-05T08:25:15.000000000","2020-04-05T15:25:15.000000000",1021,280.4812]
["2020-04-05T08:25:30.000000000","2020-04-05T15:25:30.000000000",1016,484800.0]
["2020-04-05T08:25:30.000000000","2020-04-05T15:25:30.000000000",1021,280.5478]
["2020-04-05T08:25:45.000000000","2020-04-05T15:25:45.000000000",1016,484700.0]
["2020-04-05T08:25:45.000000000","2020-04-05T15:25:45.000000000",1021,280.7904]
["2020-04-05T08:26:00.000000000","2020-04-05T15:26:00.000000000",1016,484800.0]
["2020-04-05T08:26:00.000000000","2020-04-05T15:26:00.000000000",1021,280.7666]
["2020-04-05T08:26:15.000000000","2020-04-05T15:26:15.000000000",1016,484600.0]
["2020-04-05T08:26:15.000000000","2020-04-05T15:26:15.000000000",1021,280.6525]
["2020-04-05T08:26:30.000000000","2020-04-05T15:26:30.000000000",1016,484700.0]
["2020-04-05T08:26:30.000000000","2020-04-05T15:26:30.000000000",1021,280.6144]
["2020-04-05T08:26:45.000000000","2020-04-05T15:26:45.000000000",1016,484700.0]
["2020-04-05T08:26:45.000000000","2020-04-05T15:26:45.000000000",1021,280.4907]
["2020-04-05T08:27:00.000000000","2020-04-05T15:27:00.000000000",1016,484700.0]
["2020-04-05T08:27:00.000000000","2020-04-05T15:27:00.000000000",1021,280.5335]
["2020-04-05T08:27:15.000000000","2020-04-05T15:27:15.000000000",1016,484800.0]
["2020-04-05T08:27:15.000000000","2020-04-05T15:27:15.000000000",1021,280.6953]
["2020-04-05T08:27:30.000000000","2020-04-05T15:27:30.000000000",1016,484700.0]
["2020-04-05T08:27:30.000000000","2020-04-05T15:27:30.000000000",1021,280.8094]
["2020-04-05T08:27:45.000000000","2020-04-05T15:27:45.000000000",1016,484700.0]
["2020-04-05T08:27:45.000000000","2020-04-05T15:27:45.000000000",1021,280.8332]
["2020-04-05T08:28:00.000000000","2020-04-05T15:28:00.000000000",1016,484600.0]
["2020-04-05T08:28:00.000000000","2020-04-05T15:28:00.000000000",1021,280.7619]
["2020-04-05T08:28:15.000000000","2020-04-05T15:28:15.000000000",1016,484700.0]
["2020-04-05T08:28:15.000000000","2020-04-05T15:28:15.000000000",1021,280.6049]
["2020-04-05T08:28:30.000000000","2020-04-05T15:28:30.000000000",1016,484800.0]
["2020-04-05T08:28:30.000000000","2020-04-05T15:28:30.000000000",1021,280.5193]
["2020-04-05T08:28:45.000000000","2020-04-05T15:28:45.000000000",1016,484700.0]
["2020-04-05T08:28:45.000000000","2020-04-05T15:28:45.000000000",1021,280.5193]
["2020-04-05T08:29:00.000000000","2020-04-05T15:29:00.000000000",1016,484800.0]
["2020-04-05T08:29:00.000000000","2020-04-05T15:29:00.000000000",1021,280.5573]
["2020-04-05T08:29:15.000000000","2020-04-05T15:29:15.000000000",1016,484800.0]
["2020-04-05T08:29:15.000000000","2020-04-05T15:29:15.000000000",1021,280.7381]
["2020-04-05T08:29:30.000000000","2020-04-05T15:29:30.000000000",1017,488689.9]
["2020-04-05T08:29:30.000000000","2020-04-05T15:29:30.000000000",1022,171.3926]
["2020-04-05T08:29:45.000000000","2020-04-05T15:29:45.000000000",1017,488656.3]
["2020-04-05T08:29:45.000000000","2020-04-05T15:29:45.000000000",1022,172.1373]
["2020-04-05T08:30:00.000000000","2020-04-05T15:30:00.000000000",1017,487205.4]
["2020-04-05T08:30:00.000000000","2020-04-05T15:30:00.000000000",1022,172.6843]
["2020-04-05T08:30:15.000000000","2020-04-05T15:30:15.000000000",1017,486567.0]
["2020-04-05T08:30:15.000000000","2020-04-05T15:30:15.000000000",1022,171.8186]
["2020-04-05T08:30:30.000000000","2020-04-05T15:30:30.000000000",1017,488428.60000000003]
["2020-04-05T08:30:30.000000000","2020-04-05T15:30:30.000000000",1022,171.0622]
["2020-04-05T08:30:45.000000000","2020-04-05T15:30:45.000000000",1017,488776.8]
["2020-04-05T08:30:45.000000000","2020-04-05T15:30:45.000000000",1022,172.3371]
["2020-04-05T08:31:00.000000000","2020-04-05T15:31:00.000000000",1017,488915.2]
["2020-04-05T08:31:00.000000000","2020-04-05T15:31:00.000000000",1022,173.2172]
["2020-04-05T08:31:15.000000000","2020-04-05T15:31:15.000000000",1017,487303.60000000003]
["2020-04-05T08:31:15.000000000","2020-04-05T15:31:15.000000000",1022,173.75]
["2020-04-05T08:31:30.000000000","2020-04-05T15:31:30.000000000",1017,487138.39999999997]
["2020-04-05T08:31:30.000000000","2020-04-05T15:31:30.000000000",1022,174.2114]
["2020-04-05T08:31:45.000000000","2020-04-05T15:31:45.000000000",1017,486995.5]
["2020-04-05T08:31:45.000000000","2020-04-05T15:31:45.000000000",1022,174.3589]
["2020-04-05T08:32:00.000000000","2020-04-05T15:32:00.000000000",1017,489111.60000000003]
["2020-04-05T08:32:00.000000000","2020-04-05T15:32:00.000000000",1022,174.7061]
["2020-04-05T08:32:15.000000000","2020-04-05T15:32:15.000000000",1017,487379.5]
["2020-04-05T08:32:15.000000000","2020-04-05T15:32:15.000000000",1022,174.7775]
["2020-04-05T08:32:30.000000000","2020-04-05T15:32:30.000000000",1017,486977.7]
["2020-04-05T08:32:30.000000000","2020-04-05T15:32:30.000000000",1022,175.0534]
["2020-04-05T08:32:45.000000000","2020-04-05T15:32:45.000000000",1017,487129.5]
["2020-04-05T08:32:45.000000000","2020-04-05T15:32:45.000000000",1022,175.3246]
["2020-04-05T08:33:00.000000000","2020-04-05T15:33:00.000000000",1017,486995.5]
["2020-04-05T08:33:00.000000000","2020-04-05T15:33:00.000000000",1022,175.4958]
["2020-04-05T08:33:15.000000000","2020-04-05T15:33:15.000000000",1017,487049.10000000003]
["2020-04-05T08:33:15.000000000","2020-04-05T15:33:15.000000000",1022,175.6433]
["2020-04-05T08:33:30.000000000","2020-04-05T15:33:30.000000000",1017,487116.10000000003]
["2020-04-05T08:33:30.000000000","2020-04-05T15:33:30.000000000",1022,175.9049]
["2020-04-05T08:33:45.000000000","2020-04-05T15:33:45.000000000",1017,487044.6]
["2020-04-05T08:33:45.000000000","2020-04-05T15:33:45.000000000",1022,176.2236]
["2020-04-05T08:34:00.000000000","2020-04-05T15:34:00.000000000",1017,487111.60000000003]
["2020-04-05T08:34:00.000000000","2020-04-05T15:34:00.000000000",1022,176.609]
["2020-04-05T08:34:15.000000000","2020-04-05T15:34:15.000000000",1017,487071.39999999997]
["2020-04-05T08:34:15.000000000","2020-04-05T15:34:15.000000000",1022,176.7279]
["2020-04-05T08:34:30.000000000","2020-04-05T15:34:30.000000000",1017,486928.60000000003]
["2020-04-05T08:34:30.000000000","2020-04-05T15:34:30.000000000",1022,176.942]
["2020-04-05T08:34:45.000000000","2020-04-05T15:34:45.000000000",1017,487067.0]
["2020-04-05T08:34:45.000000000","2020-04-05T15:34:45.000000000",1022,177.1561]
["2020-04-05T08:35:00.000000000","2020-04-05T15:35:00.000000000",1017,487093.8]
["2020-04-05T08:35:00.000000000","2020-04-05T15:35:00.000000000",1022,177.3653]
["2020-04-05T08:35:15.000000000","2020-04-05T15:35:15.000000000",1017,486933.0]
["2020-04-05T08:35:15.000000000","2020-04-05T15:35:15.000000000",1022,177.6555]
["2020-04-05T08:35:30.000000000","2020-04-05T15:35:30.000000000",1017,487200.89999999997]
["2020-04-05T08:35:30.000000000","2020-04-05T15:35:30.000000000",1022,177.8506]
["2020-04-05T08:35:45.000000000","2020-04-05T15:35:45.000000000",1017,487116.10000000003]
["2020-04-05T08:35:45.000000000","2020-04-05T15:35:45.000000000",1022,178.0361]
["2020-04-05T08:36:00.000000000","2020-04-05T15:36:00.000000000",1017,487067.0]
["2020-04-05T08:36:00.000000000","2020-04-05T15:36:00.000000000",1022,178.3501]
["2020-04-05T08:36:15.000000000","2020-04-05T15:36:15.000000000",1017,487062.5]
["2020-04-05T08:36:15.000000000","2020-04-05T15:36:15.000000000",1022,178.6164]
["2020-04-05T08:36:30.000000000","2020-04-05T15:36:30.000000000",1017,486928.60000000003]
["2020-04-05T08:36:30.000000000","2020-04-05T15:36:30.000000000",1022,178.8782]
["2020-04-05T08:36:45.000000000","2020-04-05T15:36:45.000000000",1017,487254.5]
["2020-04-05T08:36:45.000000000","2020-04-05T15:36:45.000000000",1022,179.2112]
["2020-04-05T08:37:00.000000000","2020-04-05T15:37:00.000000000",1017,487285.7]
["2020-04-05T08:37:00.000000000","2020-04-05T15:37:00.000000000",1022,179.3539]
["2020-04-05T08:37:15.000000000","2020-04-05T15:37:15.000000000",1017,487200.89999999997]
["2020-04-05T08:37:15.000000000","2020-04-05T15:37:15.000000000",1022,179.43]
["2020-04-05T08:37:30.000000000","2020-04-05T15:37:30.000000000",1017,487241.10000000003]
["2020-04-05T08:37:30.000000000","2020-04-05T15:37:30.000000000",1022,179.8296]
["2020-04-05T08:37:45.000000000","2020-04-05T15:37:45.000000000",1017,487142.9]
["2020-04-05T08:37:45.000000000","2020-04-05T15:37:45.000000000",1022,180.2197]
["2020-04-05T08:38:00.000000000","2020-04-05T15:38:00.000000000",1019,33723.14]
["2020-04-05T08:38:00.000000000","2020-04-05T15:38:00.000000000",1023,32700.2]
["2020-04-05T08:38:15.000000000","2020-04-05T15:38:15.000000000",1019,33685.78999999999]
["2020-04-05T08:38:15.000000000","2020-04-05T15:38:15.000000000",1023,32700.2]
["2020-04-05T08:38:30.000000000","2020-04-05T15:38:30.000000000",1019,33542.9]
["2020-04-05T08:38:30.000000000","2020-04-05T15:38:30.000000000",1023,32757.260000000002]
["2020-04-05T08:38:45.000000000","2020-04-05T15:38:45.000000000",1019,33614.4]
["2020-04-05T08:38:45.000000000","2020-04-05T15:38:45.000000000",1023,32800.049999999996]
["2020-04-05T08:39:00.000000000","2020-04-05T15:39:00.000000000",1019,33700.200000000004]
["2020-04-05T08:39:00.000000000","2020-04-05T15:39:00.000000000",1023,32971.51]
["2020-04-05T08:39:15.000000000","2020-04-05T15:39:15.000000000",1019,33757.26]
["2020-04-05T08:39:15.000000000","2020-04-05T15:39:15.000000000",1023,32928.64]
["2020-04-05T08:39:30.000000000","2020-04-05T15:39:30.000000000",1019,33857.25]
["2020-04-05T08:39:30.000000000","2020-04-05T15:39:30.000000000",1023,32742.989999999998]
["2020-04-05T08:39:45.000000000","2020-04-05T15:39:45.000000000",1019,33900.149999999994]
["2020-04-05T08:39:45.000000000","2020-04-05T15:39:45.000000000",1023,32814.46]
["2020-04-05T08:40:00.000000000","2020-04-05T15:40:00.000000000",1019,34023.200000000004]
["2020-04-05T08:40:00.000000000","2020-04-05T15:40:00.000000000",1023,32961.590000000004]
["2020-04-05T08:40:15.000000000","2020-04-05T15:40:15.000000000",1019,33814.38]
["2020-04-05T08:40:15.000000000","2020-04-05T15:40:15.000000000",1023,32942.94]
["2020-04-05T08:40:30.000000000","2020-04-05T15:40:30.000000000",1019,33661.700000000004]
["2020-04-05T08:40:30.000000000","2020-04-05T15:40:30.000000000",1023,32961.590000000004]
["2020-04-05T08:40:45.000000000","2020-04-05T15:40:45.000000000",1019,33757.26]
["2020-04-05T08:40:45.000000000","2020-04-05T15:40:45.000000000",1023,33057.200000000004]
["2020-04-05T08:41:00.000000000","2020-04-05T15:41:00.000000000",1019,33914.31]
["2020-04-05T08:41:00.000000000","2020-04-05T15:41:00.000000000",1023,33100.1]
["2020-04-05T08:41:15.000000000","2020-04-05T15:41:15.000000000",1019,34114.4]
["2020-04-05T08:41:15.000000000","2020-04-05T15:41:15.000000000",1023,33042.9]
["2020-04-05T08:41:30.000000000","2020-04-05T15:41:30.000000000",1019,34200.200000000004]
["2020-04-05T08:41:30.000000000","2020-04-05T15:41:30.000000000",1023,33057.200000000004]
["2020-04-05T08:41:45.000000000","2020-04-05T15:41:45.000000000",1019,34200.200000000004]
["2020-04-05T08:41:45.000000000","2020-04-05T15:41:45.000000000",1023,33042.9]
["2020-04-05T08:42:00.000000000","2020-04-05T15:42:00.000000000",1019,34143.0]
["2020-04-05T08:42:00.000000000","2020-04-05T15:42:00.000000000",1023,33057.200000000004]
["2020-04-05T08:42:15.000000000","2020-04-05T15:42:15.000000000",1019,34100.1]
["2020-04-05T08:42:15.000000000","2020-04-05T15:42:15.000000000",1023,33157.3]
["2020-04-05T08:42:30.000000000","2020-04-05T15:42:30.000000000",1019,34271.56]
["2020-04-05T08:42:30.000000000","2020-04-05T15:42:30.000000000",1023,33200.200000000004]
["2020-04-05T08:42:45.000000000","2020-04-05T15:42:45.000000000",1019,34742.92]
["2020-04-05T08:42:45.000000000","2020-04-05T15:42:45.000000000",1023,33257.26]
["2020-04-05T08:43:00.000000000","2020-04-05T15:43:00.000000000",1019,34657.229999999996]
["2020-04-05T08:43:00.000000000","2020-04-05T15:43:00.000000000",1023,33300.049999999996]
["2020-04-05T08:43:15.000000000","2020-04-05T15:43:15.000000000",1019,34742.92]
["2020-04-05T08:43:15.000000000","2020-04-05T15:43:15.000000000",1023,33300.049999999996]
["2020-04-05T08:43:30.000000000","2020-04-05T15:43:30.000000000",1019,34542.969999999994]
["2020-04-05T08:43:30.000000000","2020-04-05T15:43:30.000000000",1023,33242.99]
["2020-04-05T08:43:45.000000000","2020-04-05T15:43:45.000000000",1019,34200.200000000004]
["2020-04-05T08:43:45.000000000","2020-04-05T15:43:45.000000000",1023,33257.26]
["2020-04-05T08:44:00.000000000","2020-04-05T15:44:00.000000000",1019,34314.46]
["2020-04-05T08:44:00.000000000","2020-04-05T15:44:00.000000000",1023,33300.049999999996]
["2020-04-05T08:44:15.000000000","2020-04-05T15:44:15.000000000",1019,34400.149999999994]
["2020-04-05T08:44:15.000000000","2020-04-05T15:44:15.000000000",1023,33357.25]
["2020-04-05T08:44:30.000000000","2020-04-05T15:44:30.000000000",1019,34400.149999999994]
["2020-04-05T08:44:30.000000000","2020-04-05T15:44:30.000000000",1023,33457.21000000001]
["2020-04-05T08:44:45.000000000","2020-04-05T15:44:45.000000000",1019,34285.89]
["2020-04-05T08:44:45.000000000","2020-04-05T15:44:45.000000000",1023,33557.200000000004]
["2020-04-05T08:45:00.000000000","2020-04-05T15:45:00.000000000",1019,34314.46]
["2020-04-05T08:45:00.000000000","2020-04-05T15:45:00.000000000",1023,33485.840000000004]
["2020-04-05T08:45:15.000000000","2020-04-05T15:45:15.000000000",1019,34342.950000000004]
["2020-04-05T08:45:15.000000000","2020-04-05T15:45:15.000000000",1023,33400.149999999994]
["2020-04-05T08:45:30.000000000","2020-04-05T15:45:30.000000000",1019,34757.219999999994]
["2020-04-05T08:45:30.000000000","2020-04-05T15:45:30.000000000",1023,33400.149999999994]
["2020-04-05T08:45:45.000000000","2020-04-05T15:45:45.000000000",1019,35100.1]
["2020-04-05T08:45:45.000000000","2020-04-05T15:45:45.000000000",1023,33400.149999999994]
["2020-04-05T08:46:00.000000000","2020-04-05T15:46:00.000000000",1019,35100.1]
["2020-04-05T08:46:00.000000000","2020-04-05T15:46:00.000000000",1023,33514.409999999996]
["2020-04-05T08:46:15.000000000","2020-04-05T15:46:15.000000000",1019,35042.9]
["2020-04-05T08:46:15.000000000","2020-04-05T15:46:15.000000000",1023,33600.1]
["2020-04-05T08:46:30.000000000","2020-04-05T15:46:30.000000000",1019,35000.0]
["2020-04-05T08:46:30.000000000","2020-04-05T15:46:30.000000000",1023,33657.3]
["2020-04-05T08:46:45.000000000","2020-04-05T15:46:45.000000000",1019,35061.6]
["2020-04-05T08:46:45.000000000","2020-04-05T15:46:45.000000000",1023,33638.6]
["2020-04-05T08:47:00.000000000","2020-04-05T15:47:00.000000000",1019,35214.36]
["2020-04-05T08:47:00.000000000","2020-04-05T15:47:00.000000000",1023,33657.3]
["2020-04-05T08:47:15.000000000","2020-04-05T15:47:15.000000000",1019,35300.049999999996]
["2020-04-05T08:47:15.000000000","2020-04-05T15:47:15.000000000",1023,33700.200000000004]
["2020-04-05T08:47:30.000000000","2020-04-05T15:47:30.000000000",1019,35300.049999999996]
["2020-04-05T08:47:30.000000000","2020-04-05T15:47:30.000000000",1023,33700.200000000004]
["2020-04-05T08:47:45.000000000","2020-04-05T15:47:45.000000000",1019,35300.049999999996]
["2020-04-05T08:47:45.000000000","2020-04-05T15:47:45.000000000",1023,33643.0]
["2020-04-05T08:48:00.000000000","2020-04-05T15:48:00.000000000",1019,35300.049999999996]
["2020-04-05T08:48:00.000000000","2020-04-05T15:48:00.000000000",1023,33657.3]
["2020-04-05T08:48:15.000000000","2020-04-05T15:48:15.000000000",1019,35185.78999999999]
["2020-04-05T08:48:15.000000000","2020-04-05T15:48:15.000000000",1023,33700.200000000004]
["2020-04-05T08:48:30.000000000","2020-04-05T15:48:30.000000000",1019,35157.3]
["2020-04-05T08:48:30.000000000","2020-04-05T15:48:30.000000000",1023,33757.26]
["2020-04-05T08:48:45.000000000","2020-04-05T15:48:45.000000000",1020,3028756.0]
["2020-04-05T08:48:45.000000000","2020-04-05T15:48:45.000000000",1130,851765843.4828]
["2020-04-05T08:49:00.000000000","2020-04-05T15:49:00.000000000",1020,3028757.0]
["2020-04-05T08:49:00.000000000","2020-04-05T15:49:00.000000000",1130,851533213.2958]
["2020-04-05T08:49:15.000000000","2020-04-05T15:49:15.000000000",1020,3028758.0]
["2020-04-05T08:49:15.000000000","2020-04-05T15:49:15.000000000",1130,851224258.2534]
["2020-04-05T08:49:30.000000000","2020-04-05T15:49:30.000000000",1020,3028758.0]
["2020-04-05T08:49:30.000000000","2020-04-05T15:49:30.000000000",1130,850951367.1576]
["2020-04-05T08:49:45.000000000","2020-04-05T15:49:45.000000000",1021,280.9188]
["2020-04-05T08:50:00.000000000","2020-04-05T15:50:00.000000000",1016,485100.0]
["2020-04-05T08:50:00.000000000","2020-04-05T15:50:00.000000000",1021,280.9378]
["2020-04-05T08:50:15.000000000","2020-04-05T15:50:15.000000000",1016,485500.0]
["2020-04-05T08:50:15.000000000","2020-04-05T15:50:15.000000000",1021,281.0092]
["2020-04-05T08:50:30.000000000","2020-04-05T15:50:30.000000000",1016,485500.0]
["2020-04-05T08:50:30.000000000","2020-04-05T15:50:30.000000000",1021,281.2614]
["2020-04-05T08:50:45.000000000","2020-04-05T15:50:45.000000000",1016,485700.0]
["2020-04-05T08:50:45.000000000","2020-04-05T15:50:45.000000000",1021,281.3993]
["2020-04-05T08:51:00.000000000","2020-04-05T15:51:00.000000000",1016,485500.0]
["2020-04-05T08:51:00.000000000","2020-04-05T15:51:00.000000000",1021,281.347]
["2020-04-05T08:51:15.000000000","2020-04-05T15:51:15.000000000",1016,485000.0]
["2020-04-05T08:51:15.000000000","2020-04-05T15:51:15.000000000",1021,281.2233]
["2020-04-05T08:51:30.000000000","2020-04-05T15:51:30.000000000",1016,485400.0]
["2020-04-05T08:51:30.000000000","2020-04-05T15:51:30.000000000",1021,281.1139]
["2020-04-05T08:51:45.000000000","2020-04-05T15:51:45.000000000",1016,485400.0]
["2020-04-05T08:51:45.000000000","2020-04-05T15:51:45.000000000",1021,281.0853]
["2020-04-05T08:52:00.000000000","2020-04-05T15:52:00.000000000",1016,485600.0]
["2020-04-05T08:52:00.000000000","2020-04-05T15:52:00.000000000",1021,281.0283]
["2020-04-05T08:52:15.000000000","2020-04-05T15:52:15.000000000",1016,485100.0]
["2020-04-05T08:52:15.000000000","2020-04-05T15:52:15.000000000",1021,280.9665]
["2020-04-05T08:52:30.000000000","2020-04-05T15:52:30.000000000",1016,485700.0]
["2020-04-05T08:52:30.000000000","2020-04-05T15:52:30.000000000",1021,280.9903]
["2020-04-05T08:52:45.000000000","2020-04-05T15:52:45.000000000",1016,485700.0]
["2020-04-05T08:52:45.000000000","2020-04-05T15:52:45.000000000",1021,281.152]
["2020-04-05T08:53:00.000000000","2020-04-05T15:53:00.000000000",1016,485600.0]
["2020-04-05T08:53:00.000000000","2020-04-05T15:53:00.000000000",1021,281.309]
["2020-04-05T08:53:15.000000000","2020-04-05T15:53:15.000000000",1016,485500.0]
["2020-04-05T08:53:15.000000000","2020-04-05T15:53:15.000000000",1021,281.2757]
["2020-04-05T08:53:30.000000000","2020-04-05T15:53:30.000000000",1016,485500.0]
["2020-04-05T08:53:30.000000000","2020-04-05T15:53:30.000000000",1021,281.1234]
["2020-04-05T08:53:45.000000000","2020-04-05T15:53:45.000000000",1016,485500.0]
["2020-04-05T08:53:45.000000000","2020-04-05T15:53:45.000000000",1021,281.1662]
["2020-04-05T08:54:00.000000000","2020-04-05T15:54:00.000000000",1016,485400.0]
["2020-04-05T08:54:00.000000000","2020-04-05T15:54:00.000000000",1021,281.2519]
["2020-04-05T08:54:15.000000000","2020-04-05T15:54:15.000000000",1016,485400.0]
["2020-04-05T08:54:15.000000000","2020-04-05T15:54:15.000000000",1021,281.0997]
["2020-04-05T08:54:30.000000000","2020-04-05T15:54:30.000000000",1016,485300.0]
["2020-04-05T08:54:30.000000000","2020-04-05T15:54:30.000000000",1021,280.9284]
["2020-04-05T08:54:45.000000000","2020-04-05T15:54:45.000000000",1016,485500.0]
["2020-04-05T08:54:45.000000000","2020-04-05T15:54:45.000000000",1021,280.9046]
["2020-04-05T08:55:00.000000000","2020-04-05T15:55:00.000000000",1016,485400.0]
["2020-04-05T08:55:00.000000000","2020-04-05T15:55:00.000000000",1021,280.995]
["2020-04-05T08:55:15.000000000","2020-04-05T15:55:15.000000000",1016,485200.0]
["2020-04-05T08:55:15.000000000","2020-04-05T15:55:15.000000000",1021,281.0331]
["2020-04-05T08:55:30.000000000","2020-04-05T15:55:30.000000000",1016,485500.0]
["2020-04-05T08:55:30.000000000","2020-04-05T15:55:30.000000000",1021,281.19]
["2020-04-05T08:55:45.000000000","2020-04-05T15:55:45.000000000",1016,485500.0]
["2020-04-05T08:55:45.000000000","2020-04-05T15:55:45.000000000",1021,281.3185]
["2020-04-05T08:56:00.000000000","2020-04-05T15:56:00.000000000",1016,485500.0]
["2020-04-05T08:56:00.000000000","2020-04-05T15:56:00.000000000",1021,281.3186]
["2020-04-05T08:56:15.000000000","2020-04-05T15:56:15.000000000",1016,485500.0]
["2020-04-05T08:56:15.000000000","2020-04-05T15:56:15.000000000",1021,281.3566]
["2020-04-05T08:56:30.000000000","2020-04-05T15:56:30.000000000",1016,485400.0]
["2020-04-05T08:56:30.000000000","2020-04-05T15:56:30.000000000",1021,281.3089]
["2020-04-05T08:56:45.000000000","2020-04-05T15:56:45.000000000",1016,485500.0]
["2020-04-05T08:56:45.000000000","2020-04-05T15:56:45.000000000",1021,281.2138]
["2020-04-05T08:57:00.000000000","2020-04-05T15:57:00.000000000",1016,485400.0]
["2020-04-05T08:57:00.000000000","2020-04-05T15:57:00.000000000",1021,281.0901]
["2020-04-05T08:57:15.000000000","2020-04-05T15:57:15.000000000",1016,485400.0]
["2020-04-05T08:57:15.000000000","2020-04-05T15:57:15.000000000",1021,281.0188]
["2020-04-05T08:57:30.000000000","2020-04-05T15:57:30.000000000",1016,485400.0]
["2020-04-05T08:57:30.000000000","2020-04-05T15:57:30.000000000",1021,281.0188]
["2020-04-05T08:57:45.000000000","2020-04-05T15:57:45.000000000",1016,485500.0]
["2020-04-05T08:57:45.000000000","2020-04-05T15:57:45.000000000",1021,281.0379]
["2020-04-05T08:58:00.000000000","2020-04-05T15:58:00.000000000",1016,485300.0]
["2020-04-05T08:58:00.000000000","2020-04-05T15:58:00.000000000",1021,281.1282]
["2020-04-05T08:58:15.000000000","2020-04-05T15:58:15.000000000",1016,485400.0]
["2020-04-05T08:58:15.000000000","2020-04-05T15:58:15.000000000",1021,281.1852]
["2020-04-05T08:58:30.000000000","2020-04-05T15:58:30.000000000",1016,485400.0]
["2020-04-05T08:58:30.000000000","2020-04-05T15:58:30.000000000",1021,281.2423]
["2020-04-05T08:58:45.000000000","2020-04-05T15:58:45.000000000",1016,485500.0]
["2020-04-05T08:58:45.000000000","2020-04-05T15:58:45.000000000",1021,281.3233]
["2020-04-05T08:59:00.000000000","2020-04-05T15:59:00.000000000",1016,485500.0]
["2020-04-05T08:59:00.000000000","2020-04-05T15:59:00.000000000",1021,281.2757]
["2020-04-05T08:59:15.000000000","2020-04-05T15:59:15.000000000",1016,485600.0]
["2020-04-05T08:59:15.000000000","2020-04-05T15:59:15.000000000",1021,281.1996]
["2020-04-05T08:59:30.000000000","2020-04-05T15:59:30.000000000",1016,485400.0]
["2020-04-05T08:59:30.000000000","2020-04-05T15:59:30.000000000",1021,281.1662]
["2020-04-05T08:59:45.000000000","2020-04-05T15:59:45.000000000",1016,485600.0]
["2020-04-05T08:59:45.000000000","2020-04-05T15:59:45.000000000",1021,281.1329]
["2020-04-05T09:00:00.000000000","2020-04-05T16:00:00.000000000",1016,485800.0]
["2020-04-05T09:00:00.000000000","2020-04-05T16:00:00.000000000",1021,281.0806]
["2020-04-05T09:00:15.000000000","2020-04-05T16:00:15.000000000",1016,485400.0]
["2020-04-05T09:00:15.000000000","2020-04-05T16:00:15.000000000",1021,281.0521]
["2020-04-05T09:00:30.000000000","2020-04-05T16:00:30.000000000",1016,485500.0]
["2020-04-05T09:00:30.000000000","2020-04-05T16:00:30.000000000",1021,281.014]
["2020-04-05T09:00:45.000000000","2020-04-05T16:00:45.000000000",1016,485600.0]
["2020-04-05T09:00:45.000000000","2020-04-05T16:00:45.000000000",1021,281.0426]
["2020-04-05T09:01:00.000000000","2020-04-05T16:01:00.000000000",1016,485700.0]
["2020-04-05T09:01:00.000000000","2020-04-05T16:01:00.000000000",1021,281.0664]
["2020-04-05T09:01:15.000000000","2020-04-05T16:01:15.000000000",1016,485300.0]
["2020-04-05T09:01:15.000000000","2020-04-05T16:01:15.000000000",1021,281.1472]
["2020-04-05T09:01:30.000000000","2020-04-05T16:01:30.000000000",1016,485600.0]
["2020-04-05T09:01:30.000000000","2020-04-05T16:01:30.000000000",1021,281.2566]
["2020-04-05T09:01:45.000000000","2020-04-05T16:01:45.000000000",1016,485600.0]
["2020-04-05T09:01:45.000000000","2020-04-05T16:01:45.000000000",1021,281.3994]
["2020-04-05T09:02:00.000000000","2020-04-05T16:02:00.000000000",1016,485600.0]
["2020-04-05T09:02:00.000000000","2020-04-05T16:02:00.000000000",1021,281.4089]
["2020-04-05T09:02:15.000000000","2020-04-05T16:02:15.000000000",1016,485600.0]
["2020-04-05T09:02:15.000000000","2020-04-05T16:02:15.000000000",1021,281.3899]
["2020-04-05T09:02:30.000000000","2020-04-05T16:02:30.000000000",1016,485600.0]
["2020-04-05T09:02:30.000000000","2020-04-05T16:02:30.000000000",1021,281.4184]
["2020-04-05T09:02:45.000000000","2020-04-05T16:02:45.000000000",1016,485500.0]
["2020-04-05T09:02:45.000000000","2020-04-05T16:02:45.000000000",1021,281.3232]
["2020-04-05T09:03:00.000000000","2020-04-05T16:03:00.000000000",1016,485700.0]
["2020-04-05T09:03:00.000000000","2020-04-05T16:03:00.000000000",1021,281.2328]
["2020-04-05T09:03:15.000000000","2020-04-05T16:03:15.000000000",1016,485300.0]
["2020-04-05T09:03:15.000000000","2020-04-05T16:03:15.000000000",1021,281.2186]
["2020-04-05T09:03:30.000000000","2020-04-05T16:03:30.000000000",1016,485700.0]
["2020-04-05T09:03:30.000000000","2020-04-05T16:03:30.000000000",1021,281.1045]
["2020-04-05T09:03:45.000000000","2020-04-05T16:03:45.000000000",1016,485600.0]
["2020-04-05T09:03:45.000000000","2020-04-05T16:03:45.000000000",1021,281.0759]
["2020-04-05T09:04:00.000000000","2020-04-05T16:04:00.000000000",1016,485500.0]
["2020-04-05T09:04:00.000000000","2020-04-05T16:04:00.000000000",1021,281.1378]
["2020-04-05T09:04:15.000000000","2020-04-05T16:04:15.000000000",1016,485600.0]
["2020-04-05T09:04:15.000000000","2020-04-05T16:04:15.000000000",1021,281.19]
["2020-04-05T09:04:30.000000000","2020-04-05T16:04:30.000000000",1016,485600.0]
["2020-04-05T09:04:30.000000000","2020-04-05T16:04:30.000000000",1021,281.2186]
["2020-04-05T09:04:45.000000000","2020-04-05T16:04:45.000000000",1016,485500.0]
["2020-04-05T09:04:45.000000000","2020-04-05T16:04:45.000000000",1021,281.2757]
["2020-04-05T09:05:00.000000000","2020-04-05T16:05:00.000000000",1016,485700.0]
["2020-04-05T09:05:00.000000000","2020-04-05T16:05:00.000000000",1021,281.3376]
["2020-04-05T09:05:15.000000000","2020-04-05T16:05:15.000000000",1016,485600.0]
["2020-04-05T09:05:15.000000000","2020-04-05T16:05:15.000000000",1021,281.466]
["2020-04-05T09:05:30.000000000","2020-04-05T16:05:30.000000000",1016,485800.0]
["2020-04-05T09:05:30.000000000","2020-04-05T16:05:30.000000000",1021,281.4184]
["2020-04-05T09:05:45.000000000","2020-04-05T16:05:45.000000000",1016,485700.0]
["2020-04-05T09:05:45.000000000","2020-04-05T16:05:45.000000000",1021,281.3185]
["2020-04-05T09:06:00.000000000","2020-04-05T16:06:00.000000000",1016,485700.0]
["2020-04-05T09:06:00.000000000","2020-04-05T16:06:00.000000000",1021,281.2423]
["2020-04-05T09:06:15.000000000","2020-04-05T16:06:15.000000000",1016,485700.0]
["2020-04-05T09:06:15.000000000","2020-04-05T16:06:15.000000000",1021,281.2043]
["2020-04-05T09:06:30.000000000","2020-04-05T16:06:30.000000000",1016,485500.0]
["2020-04-05T09:06:30.000000000","2020-04-05T16:06:30.000000000",1021,281.1234]
["2020-04-05T09:06:45.000000000","2020-04-05T16:06:45.000000000",1016,485700.0]
["2020-04-05T09:06:45.000000000","2020-04-05T16:06:45.000000000",1021,281.0521]
["2020-04-05T09:07:00.000000000","2020-04-05T16:07:00.000000000",1016,485600.0]
["2020-04-05T09:07:00.000000000","2020-04-05T16:07:00.000000000",1021,281.1091]
["2020-04-05T09:07:15.000000000","2020-04-05T16:07:15.000000000",1016,485600.0]
["2020-04-05T09:07:15.000000000","2020-04-05T16:07:15.000000000",1021,281.0758]
["2020-04-05T09:07:30.000000000","2020-04-05T16:07:30.000000000",1016,485500.0]
["2020-04-05T09:07:30.000000000","2020-04-05T16:07:30.000000000",1021,281.133]
["2020-04-05T09:07:45.000000000","2020-04-05T16:07:45.000000000",1016,485700.0]
["2020-04-05T09:07:45.000000000","2020-04-05T16:07:45.000000000",1021,281.2566]
["2020-04-05T09:08:00.000000000","2020-04-05T16:08:00.000000000",1016,485700.0]
["2020-04-05T09:08:00.000000000","2020-04-05T16:08:00.000000000",1021,281.3672]
["2020-04-05T09:08:15.000000000","2020-04-05T16:08:15.000000000",1016,485600.0]
["2020-04-05T09:08:15.000000000","2020-04-05T16:08:15.000000000",1021,281.3993]
["2020-04-05T09:08:30.000000000","2020-04-05T16:08:30.000000000",1016,485400.0]
["2020-04-05T09:08:30.000000000","2020-04-05T16:08:30.000000000",1021,281.2899]
["2020-04-05T09:08:45.000000000","2020-04-05T16:08:45.000000000",1016,485200.0]
["2020-04-05T09:08:45.000000000","2020-04-05T16:08:45.000000000",1021,281.2186]
["2020-04-05T09:09:00.000000000","2020-04-05T16:09:00.000000000",1016,485500.0]
["2020-04-05T09:09:00.000000000","2020-04-05T16:09:00.000000000",1021,281.1805]
["2020-04-05T09:09:15.000000000","2020-04-05T16:09:15.000000000",1016,485700.0]
["2020-04-05T09:09:15.000000000","2020-04-05T16:09:15.000000000",1021,281.0759]
["2020-04-05T09:09:30.000000000","2020-04-05T16:09:30.000000000",1016,485500.0]
["2020-04-05T09:09:30.000000000","2020-04-05T16:09:30.000000000",1021,281.0378]
["2020-04-05T09:09:45.000000000","2020-04-05T16:09:45.000000000",1016,485400.0]
["2020-04-05T09:09:45.000000000","2020-04-05T16:09:45.000000000",1021,280.9701]
["2020-04-05T09:10:00.000000000","2020-04-05T16:10:00.000000000",1016,485500.0]
["2020-04-05T09:10:00.000000000","2020-04-05T16:10:00.000000000",1021,281.014]
["2020-04-05T09:10:15.000000000","2020-04-05T16:10:15.000000000",1016,485500.0]
["2020-04-05T09:10:15.000000000","2020-04-05T16:10:15.000000000",1021,281.1425]
["2020-04-05T09:10:30.000000000","2020-04-05T16:10:30.000000000",1016,485500.0]
["2020-04-05T09:10:30.000000000","2020-04-05T16:10:30.000000000",1021,281.2234]
["2020-04-05T09:10:45.000000000","2020-04-05T16:10:45.000000000",1016,485400.0]
["2020-04-05T09:10:45.000000000","2020-04-05T16:10:45.000000000",1021,281.328]
["2020-04-05T09:11:00.000000000","2020-04-05T16:11:00.000000000",1016,485500.0]
["2020-04-05T09:11:00.000000000","2020-04-05T16:11:00.000000000",1021,281.3851]
["2020-04-05T09:11:15.000000000","2020-04-05T16:11:15.000000000",1016,485300.0]
["2020-04-05T09:11:15.000000000","2020-04-05T16:11:15.000000000",1021,281.4993]
["2020-04-05T09:11:30.000000000","2020-04-05T16:11:30.000000000",1016,485400.0]
["2020-04-05T09:11:30.000000000","2020-04-05T16:11:30.000000000",1021,281.3799]
["2020-04-05T09:11:45.000000000","2020-04-05T16:11:45.000000000",1016,485500.0]
["2020-04-05T09:11:45.000000000","2020-04-05T16:11:45.000000000",1021,281.2709]
["2020-04-05T09:12:00.000000000","2020-04-05T16:12:00.000000000",1016,485500.0]
["2020-04-05T09:12:00.000000000","2020-04-05T16:12:00.000000000",1021,281.3042]
["2020-04-05T09:12:15.000000000","2020-04-05T16:12:15.000000000",1016,485600.0]
["2020-04-05T09:12:15.000000000","2020-04-05T16:12:15.000000000",1021,281.257]
["2020-04-05T09:12:30.000000000","2020-04-05T16:12:30.000000000",1016,485500.0]
["2020-04-05T09:12:30.000000000","2020-04-05T16:12:30.000000000",1021,281.1424]
["2020-04-05T09:12:45.000000000","2020-04-05T16:12:45.000000000",1016,485500.0]
["2020-04-05T09:12:45.000000000","2020-04-05T16:12:45.000000000",1021,281.0283]
["2020-04-05T09:13:00.000000000","2020-04-05T16:13:00.000000000",1016,485500.0]
["2020-04-05T09:13:00.000000000","2020-04-05T16:13:00.000000000",1021,280.9854]
["2020-04-05T09:13:15.000000000","2020-04-05T16:13:15.000000000",1016,485500.0]
["2020-04-05T09:13:15.000000000","2020-04-05T16:13:15.000000000",1021,281.0806]
["2020-04-05T09:13:30.000000000","2020-04-05T16:13:30.000000000",1016,485500.0]
["2020-04-05T09:13:30.000000000","2020-04-05T16:13:30.000000000",1021,281.2661]
["2020-04-05T09:13:45.000000000","2020-04-05T16:13:45.000000000",1016,485600.0]
["2020-04-05T09:13:45.000000000","2020-04-05T16:13:45.000000000",1021,281.3898]
["2020-04-05T09:14:00.000000000","2020-04-05T16:14:00.000000000",1017,489591.3]
["2020-04-05T09:14:00.000000000","2020-04-05T16:14:00.000000000",1022,204.7234]
["2020-04-05T09:14:15.000000000","2020-04-05T16:14:15.000000000",1017,489513.39999999997]
["2020-04-05T09:14:15.000000000","2020-04-05T16:14:15.000000000",1022,205.2898]
["2020-04-05T09:14:30.000000000","2020-04-05T16:14:30.000000000",1017,489446.39999999997]
["2020-04-05T09:14:30.000000000","2020-04-05T16:14:30.000000000",1022,205.7703]
["2020-04-05T09:14:45.000000000","2020-04-05T16:14:45.000000000",1017,489705.4]
["2020-04-05T09:14:45.000000000","2020-04-05T16:14:45.000000000",1022,205.9654]
["2020-04-05T09:15:00.000000000","2020-04-05T16:15:00.000000000",1019,37761.64]
["2020-04-05T09:15:00.000000000","2020-04-05T16:15:00.000000000",1023,37400.149999999994]
["2020-04-05T09:15:15.000000000","2020-04-05T16:15:15.000000000",1019,38028.71]
["2020-04-05T09:15:15.000000000","2020-04-05T16:15:15.000000000",1023,37457.21000000001]
["2020-04-05T09:15:30.000000000","2020-04-05T16:15:30.000000000",1019,38028.74]
["2020-04-05T09:15:30.000000000","2020-04-05T16:15:30.000000000",1023,37442.94]
["2020-04-05T09:15:45.000000000","2020-04-05T16:15:45.000000000",1019,37671.49]
["2020-04-05T09:15:45.000000000","2020-04-05T16:15:45.000000000",1023,37514.4]
["2020-04-05T09:16:00.000000000","2020-04-05T16:16:00.000000000",1019,37557.200000000004]
["2020-04-05T09:16:00.000000000","2020-04-05T16:16:00.000000000",1023,37657.3]
["2020-04-05T09:16:15.000000000","2020-04-05T16:16:15.000000000",1020,3028833.0]
["2020-04-05T09:16:15.000000000","2020-04-05T16:16:15.000000000",1130,851686334.8857]
["2020-04-05T09:16:30.000000000","2020-04-05T16:16:30.000000000",1020,3028833.0]
["2020-04-05T09:16:30.000000000","2020-04-05T16:16:30.000000000",1130,851475830.9922]
["2020-04-05T09:16:45.000000000","2020-04-05T16:16:45.000000000",1020,3028834.0]
["2020-04-05T09:16:45.000000000","2020-04-05T16:16:45.000000000",1130,851778995.5156]
["2020-04-05T09:17:00.000000000","2020-04-05T16:17:00.000000000",1020,3028834.0]
["2020-04-05T09:17:00.000000000","2020-04-05T16:17:00.000000000",1130,852167897.8012]
["2020-04-05T09:17:15.000000000","2020-04-05T16:17:15.000000000",1020,3028835.0]
["2020-04-05T09:17:15.000000000","2020-04-05T16:17:15.000000000",1130,852167876.2695]
["2020-04-05T09:17:30.000000000","2020-04-05T16:17:30.000000000",1020,3028836.0]
["2020-04-05T09:17:30.000000000","2020-04-05T16:17:30.000000000",1130,852571901.46]
["2020-04-05T09:17:45.000000000","2020-04-05T16:17:45.000000000",1020,3028837.0]
["2020-04-05T09:17:45.000000000","2020-04-05T16:17:45.000000000",1130,852817215.8583]
["2020-04-05T09:18:00.000000000","2020-04-05T16:18:00.000000000",1020,3028837.0]
["2020-04-05T09:18:00.000000000","2020-04-05T16:18:00.000000000",1130,852831451.3922]
["2020-04-05T09:18:15.000000000","2020-04-05T16:18:15.000000000",1020,3028838.0]
["2020-04-05T09:18:15.000000000","2020-04-05T16:18:15.000000000",1130,852626680.6302]
["2020-04-05T09:18:30.000000000","2020-04-05T16:18:30.000000000",1020,3028839.0]
["2020-04-05T09:18:30.000000000","2020-04-05T16:18:30.000000000",1130,852529130.6334]
["2020-04-05T09:18:45.000000000","2020-04-05T16:18:45.000000000",1020,3028840.0]
["2020-04-05T09:18:45.000000000","2020-04-05T16:18:45.000000000",1130,852457628.596]
["2020-04-05T09:19:00.000000000","2020-04-05T16:19:00.000000000",1020,3028841.0]
["2020-04-05T09:19:00.000000000","2020-04-05T16:19:00.000000000",1130,851968146.4532]
["2020-04-05T09:19:15.000000000","2020-04-05T16:19:15.000000000",1020,3028841.0]
["2020-04-05T09:19:15.000000000","2020-04-05T16:19:15.000000000",1130,851550469.2793]
["2020-04-05T09:19:30.000000000","2020-04-05T16:19:30.000000000",1020,3028842.0]
["2020-04-05T09:19:30.000000000","2020-04-05T16:19:30.000000000",1130,851464125.5454]
["2020-04-05T09:19:45.000000000","2020-04-05T16:19:45.000000000",1020,3028842.0]
["2020-04-05T09:19:45.000000000","2020-04-05T16:19:45.000000000",1130,851291178.6672]
["2020-04-05T09:20:00.000000000","2020-04-05T16:20:00.000000000",1020,3028843.0]
["2020-04-05T09:20:00.000000000","2020-04-05T16:20:00.000000000",1130,851392320.2007]
["2020-04-05T09:20:15.000000000","2020-04-05T16:20:15.000000000",1020,3028844.0]
["2020-04-05T09:20:15.000000000","2020-04-05T16:20:15.000000000",1130,851392601.2956]
["2020-04-05T09:20:30.000000000","2020-04-05T16:20:30.000000000",1020,3028845.0]
["2020-04-05T09:20:30.000000000","2020-04-05T16:20:30.000000000",1130,851320795.8795]
["2020-04-05T09:20:45.000000000","2020-04-05T16:20:45.000000000",1020,3028846.0]
["2020-04-05T09:20:45.000000000","2020-04-05T16:20:45.000000000",1130,851364389.4484]
["2020-04-05T09:21:00.000000000","2020-04-05T16:21:00.000000000",1020,3028847.0]
["2020-04-05T09:21:00.000000000","2020-04-05T16:21:00.000000000",1130,851825661.0472]
["2020-04-05T09:21:15.000000000","2020-04-05T16:21:15.000000000",1020,3028847.0]
["2020-04-05T09:21:15.000000000","2020-04-05T16:21:15.000000000",1130,852171252.4899]
["2020-04-05T09:21:30.000000000","2020-04-05T16:21:30.000000000",1020,3028847.0]
["2020-04-05T09:21:30.000000000","2020-04-05T16:21:30.000000000",1130,852171252.4899]
["2020-04-05T09:21:45.000000000","2020-04-05T16:21:45.000000000",1020,3028848.0]
["2020-04-05T09:21:45.000000000","2020-04-05T16:21:45.000000000",1130,852632827.392]
["2020-04-05T09:22:00.000000000","2020-04-05T16:22:00.000000000",1020,3028849.0]
["2020-04-05T09:22:00.000000000","2020-04-05T16:22:00.000000000",1130,852633108.896]
["2020-04-05T09:22:15.000000000","2020-04-05T16:22:15.000000000",1020,3028850.0]
["2020-04-05T09:22:15.000000000","2020-04-05T16:22:15.000000000",1130,852374120.84]
["2020-04-05T09:22:30.000000000","2020-04-05T16:22:30.000000000",1020,3028851.0]
["2020-04-05T09:22:30.000000000","2020-04-05T16:22:30.000000000",1130,852126036.4764]
["2020-04-05T09:22:45.000000000","2020-04-05T16:22:45.000000000",1020,3028851.0]
["2020-04-05T09:22:45.000000000","2020-04-05T16:22:45.000000000",1130,851682915.5751]
["2020-04-05T09:23:00.000000000","2020-04-05T16:23:00.000000000",1020,3028852.0]
["2020-04-05T09:23:00.000000000","2020-04-05T16:23:00.000000000",1130,851409388.5444]
["2020-04-05T09:23:15.000000000","2020-04-05T16:23:15.000000000",1020,3028853.0]
["2020-04-05T09:23:15.000000000","2020-04-05T16:23:15.000000000",1130,851366357.0462]
["2020-04-05T09:23:30.000000000","2020-04-05T16:23:30.000000000",1020,3028853.0]
["2020-04-05T09:23:30.000000000","2020-04-05T16:23:30.000000000",1130,851308505.9539]
["2020-04-05T09:23:45.000000000","2020-04-05T16:23:45.000000000",1020,3028854.0]
["2020-04-05T09:23:45.000000000","2020-04-05T16:23:45.000000000",1130,851265777.2934]
["2020-04-05T09:24:00.000000000","2020-04-05T16:24:00.000000000",1020,3028855.0]
["2020-04-05T09:24:00.000000000","2020-04-05T16:24:00.000000000",1130,851381154.8355]
["2020-04-05T09:24:15.000000000","2020-04-05T16:24:15.000000000",1020,3028856.0]
["2020-04-05T09:24:15.000000000","2020-04-05T16:24:15.000000000",1130,851813653.6768]
["2020-04-05T09:24:30.000000000","2020-04-05T16:24:30.000000000",1020,3028857.0]
["2020-04-05T09:24:30.000000000","2020-04-05T16:24:30.000000000",1130,852188604.5205]
["2020-04-05T09:24:45.000000000","2020-04-05T16:24:45.000000000",1020,3028858.0]
["2020-04-05T09:24:45.000000000","2020-04-05T16:24:45.000000000",1130,852506007.3096]
["2020-04-05T09:25:00.000000000","2020-04-05T16:25:00.000000000",1020,3028858.0]
["2020-04-05T09:25:00.000000000","2020-04-05T16:25:00.000000000",1130,852368497.1564]
["2020-04-05T09:25:15.000000000","2020-04-05T16:25:15.000000000",1020,3028859.0]
["2020-04-05T09:25:15.000000000","2020-04-05T16:25:15.000000000",1130,852347576.5592]
["2020-04-05T09:25:30.000000000","2020-04-05T16:25:30.000000000",1020,3028859.0]
["2020-04-05T09:25:30.000000000","2020-04-05T16:25:30.000000000",1130,852650159.5733]
["2020-04-05T09:25:45.000000000","2020-04-05T16:25:45.000000000",1020,3028860.0]
["2020-04-05T09:25:45.000000000","2020-04-05T16:25:45.000000000",1130,852780379.176]
["2020-04-05T09:26:00.000000000","2020-04-05T16:26:00.000000000",1020,3028861.0]
["2020-04-05T09:26:00.000000000","2020-04-05T16:26:00.000000000",1130,852665261.1235]
["2020-04-05T09:26:15.000000000","2020-04-05T16:26:15.000000000",1020,3028862.0]
["2020-04-05T09:26:15.000000000","2020-04-05T16:26:15.000000000",1130,852406272.0498]
["2020-04-05T09:26:30.000000000","2020-04-05T16:26:30.000000000",1020,3028862.0]
["2020-04-05T09:26:30.000000000","2020-04-05T16:26:30.000000000",1130,852334185.1342]
["2020-04-05T09:26:45.000000000","2020-04-05T16:26:45.000000000",1020,3028863.0]
["2020-04-05T09:26:45.000000000","2020-04-05T16:26:45.000000000",1130,852147282.8049]
["2020-04-05T09:27:00.000000000","2020-04-05T16:27:00.000000000",1020,3028864.0]
["2020-04-05T09:27:00.000000000","2020-04-05T16:27:00.000000000",1130,852032164.4288]
["2020-04-05T09:27:15.000000000","2020-04-05T16:27:15.000000000",1020,3028865.0]
["2020-04-05T09:27:15.000000000","2020-04-05T16:27:15.000000000",1130,852013363.8835]
["2020-04-05T09:27:30.000000000","2020-04-05T16:27:30.000000000",1020,3028866.0]
["2020-04-05T09:27:30.000000000","2020-04-05T16:27:30.000000000",1130,851802230.3346]
["2020-04-05T09:27:45.000000000","2020-04-05T16:27:45.000000000",1020,3028866.0]
["2020-04-05T09:27:45.000000000","2020-04-05T16:27:45.000000000",1130,851326698.3726]
["2020-04-05T09:28:00.000000000","2020-04-05T16:28:00.000000000",1020,3028867.0]
["2020-04-05T09:28:00.000000000","2020-04-05T16:28:00.000000000",1130,851068011.3152]
["2020-04-05T09:28:15.000000000","2020-04-05T16:28:15.000000000",1020,3028868.0]
["2020-04-05T09:28:15.000000000","2020-04-05T16:28:15.000000000",1130,851644382.9944]
["2020-04-05T09:28:30.000000000","2020-04-05T16:28:30.000000000",1020,3028869.0]
["2020-04-05T09:28:30.000000000","2020-04-05T16:28:30.000000000",1130,852019032.3786]
["2020-04-05T09:28:45.000000000","2020-04-05T16:28:45.000000000",1020,3028869.0]
["2020-04-05T09:28:45.000000000","2020-04-05T16:28:45.000000000",1130,852379164.9027]
["2020-04-05T09:29:00.000000000","2020-04-05T16:29:00.000000000",1020,3028870.0]
["2020-04-05T09:29:00.000000000","2020-04-05T16:29:00.000000000",1130,852451533.427]
["2020-04-05T09:29:15.000000000","2020-04-05T16:29:15.000000000",1020,3028871.0]
["2020-04-05T09:29:15.000000000","2020-04-05T16:29:15.000000000",1130,852163769.237]
["2020-04-05T09:29:30.000000000","2020-04-05T16:29:30.000000000",1020,3028872.0]
["2020-04-05T09:29:30.000000000","2020-04-05T16:29:30.000000000",1130,852481173.4824]
["2020-04-05T09:29:45.000000000","2020-04-05T16:29:45.000000000",1020,3028872.0]
["2020-04-05T09:29:45.000000000","2020-04-05T16:29:45.000000000",1130,852322763.4768]
["2020-04-05T09:30:00.000000000","2020-04-05T16:30:00.000000000",1020,3028873.0]
["2020-04-05T09:30:00.000000000","2020-04-05T16:30:00.000000000",1130,851977147.5796]
["2020-04-05T09:30:15.000000000","2020-04-05T16:30:15.000000000",1020,3028874.0]
["2020-04-05T09:30:15.000000000","2020-04-05T16:30:15.000000000",1130,852380874.8816]
["2020-04-05T09:30:30.000000000","2020-04-05T16:30:30.000000000",1020,3028874.0]
["2020-04-05T09:30:30.000000000","2020-04-05T16:30:30.000000000",1130,851991967.46]
["2020-04-05T09:30:45.000000000","2020-04-05T16:30:45.000000000",1020,3028875.0]
["2020-04-05T09:30:45.000000000","2020-04-05T16:30:45.000000000",1130,851530951.0875]
["2020-04-05T09:31:00.000000000","2020-04-05T16:31:00.000000000",1020,3028876.0]
["2020-04-05T09:31:00.000000000","2020-04-05T16:31:00.000000000",1130,851805042.6156]
["2020-04-05T09:31:15.000000000","2020-04-05T16:31:15.000000000",1020,3028877.0]
["2020-04-05T09:31:15.000000000","2020-04-05T16:31:15.000000000",1130,851632374.967]
["2020-04-05T09:31:30.000000000","2020-04-05T16:31:30.000000000",1020,3028878.0]
["2020-04-05T09:31:30.000000000","2020-04-05T16:31:30.000000000",1130,850969937.6316]
["2020-04-05T09:31:45.000000000","2020-04-05T16:31:45.000000000",1020,3028879.0]
["2020-04-05T09:31:45.000000000","2020-04-05T16:31:45.000000000",1130,851532075.6383]
["2020-04-05T09:32:00.000000000","2020-04-05T16:32:00.000000000",1020,3028879.0]
["2020-04-05T09:32:00.000000000","2020-04-05T16:32:00.000000000",1130,852353507.6231]
["2020-04-05T09:32:15.000000000","2020-04-05T16:32:15.000000000",1020,3028880.0]
["2020-04-05T09:32:15.000000000","2020-04-05T16:32:15.000000000",1130,852483425.096]
["2020-04-05T09:32:30.000000000","2020-04-05T16:32:30.000000000",1020,3028880.0]
["2020-04-05T09:32:30.000000000","2020-04-05T16:32:30.000000000",1130,852137527.0]
["2020-04-05T09:32:45.000000000","2020-04-05T16:32:45.000000000",1020,3028881.0]
["2020-04-05T09:32:45.000000000","2020-04-05T16:32:45.000000000",1130,851359688.8086]
["2020-04-05T09:33:00.000000000","2020-04-05T16:33:00.000000000",1020,3028882.0]
["2020-04-05T09:33:00.000000000","2020-04-05T16:33:00.000000000",1130,851201559.3606]
["2020-04-05T09:33:15.000000000","2020-04-05T16:33:15.000000000",1020,3028883.0]
["2020-04-05T09:33:15.000000000","2020-04-05T16:33:15.000000000",1130,851777933.9355]
["2020-04-05T09:33:30.000000000","2020-04-05T16:33:30.000000000",1020,3028884.0]
["2020-04-05T09:33:30.000000000","2020-04-05T16:33:30.000000000",1130,852369150.4224]
["2020-04-05T09:33:45.000000000","2020-04-05T16:33:45.000000000",1020,3028885.0]
["2020-04-05T09:33:45.000000000","2020-04-05T16:33:45.000000000",1130,852239795.558]
["2020-04-05T09:34:00.000000000","2020-04-05T16:34:00.000000000",1020,3028885.0]
["2020-04-05T09:34:00.000000000","2020-04-05T16:34:00.000000000",1130,851922671.2985]
["2020-04-05T09:34:15.000000000","2020-04-05T16:34:15.000000000",1020,3028886.0]
["2020-04-05T09:34:15.000000000","2020-04-05T16:34:15.000000000",1130,851879942.3834]
["2020-04-05T09:34:30.000000000","2020-04-05T16:34:30.000000000",1020,3028887.0]
["2020-04-05T09:34:30.000000000","2020-04-05T16:34:30.000000000",1130,851995321.3413]
["2020-04-05T09:34:45.000000000","2020-04-05T16:34:45.000000000",1020,3028887.0]
["2020-04-05T09:34:45.000000000","2020-04-05T16:34:45.000000000",1130,852773139.5229]
["2020-04-05T09:35:00.000000000","2020-04-05T16:35:00.000000000",1020,3028888.0]
["2020-04-05T09:35:00.000000000","2020-04-05T16:35:00.000000000",1130,853004525.224]
["2020-04-05T09:35:15.000000000","2020-04-05T16:35:15.000000000",1020,3028889.0]
["2020-04-05T09:35:15.000000000","2020-04-05T16:35:15.000000000",1130,852039499.9227]
["2020-04-05T09:35:30.000000000","2020-04-05T16:35:30.000000000",1020,3028890.0]
["2020-04-05T09:35:30.000000000","2020-04-05T16:35:30.000000000",1130,851823518.481]
["2020-04-05T09:35:45.000000000","2020-04-05T16:35:45.000000000",1020,3028891.0]
["2020-04-05T09:35:45.000000000","2020-04-05T16:35:45.000000000",1130,852313571.3886]
["2020-04-05T09:36:00.000000000","2020-04-05T16:36:00.000000000",1020,3028892.0]
["2020-04-05T09:36:00.000000000","2020-04-05T16:36:00.000000000",1130,852659449.3604]
["2020-04-05T09:36:15.000000000","2020-04-05T16:36:15.000000000",1020,3028892.0]
["2020-04-05T09:36:15.000000000","2020-04-05T16:36:15.000000000",1130,852673988.042]
["2020-04-05T09:36:30.000000000","2020-04-05T16:36:30.000000000",1020,3028892.0]
["2020-04-05T09:36:30.000000000","2020-04-05T16:36:30.000000000",1130,852587664.62]
["2020-04-05T09:36:45.000000000","2020-04-05T16:36:45.000000000",1020,3028893.0]
["2020-04-05T09:36:45.000000000","2020-04-05T16:36:45.000000000",1130,852126645.7011]
["2020-04-05T09:37:00.000000000","2020-04-05T16:37:00.000000000",1020,3028894.0]
["2020-04-05T09:37:00.000000000","2020-04-05T16:37:00.000000000",1130,851781330.2284]
["2020-04-05T09:37:15.000000000","2020-04-05T16:37:15.000000000",1020,3028895.0]
["2020-04-05T09:37:15.000000000","2020-04-05T16:37:15.000000000",1130,852242609.266]
["2020-04-05T09:37:30.000000000","2020-04-05T16:37:30.000000000",1020,3028896.0]
["2020-04-05T09:37:30.000000000","2020-04-05T16:37:30.000000000",1130,852588790.56]
["2020-04-05T09:37:45.000000000","2020-04-05T16:37:45.000000000",1020,3028897.0]
["2020-04-05T09:37:45.000000000","2020-04-05T16:37:45.000000000",1130,852185320.0749]
["2020-04-05T09:38:00.000000000","2020-04-05T16:38:00.000000000",1020,3028898.0]
["2020-04-05T09:38:00.000000000","2020-04-05T16:38:00.000000000",1130,851537417.2546]
["2020-04-05T09:38:15.000000000","2020-04-05T16:38:15.000000000",1020,3028898.0]
["2020-04-05T09:38:15.000000000","2020-04-05T16:38:15.000000000",1130,851854542.8752]
["2020-04-05T09:38:30.000000000","2020-04-05T16:38:30.000000000",1020,3028899.0]
["2020-04-05T09:38:30.000000000","2020-04-05T16:38:30.000000000",1130,852287048.0049]
["2020-04-05T09:38:45.000000000","2020-04-05T16:38:45.000000000",1020,3028900.0]
["2020-04-05T09:38:45.000000000","2020-04-05T16:38:45.000000000",1130,852632926.88]
["2020-04-05T09:39:00.000000000","2020-04-05T16:39:00.000000000",1020,3028901.0]
["2020-04-05T09:39:00.000000000","2020-04-05T16:39:00.000000000",1130,853180833.68]
["2020-04-05T09:39:15.000000000","2020-04-05T16:39:15.000000000",1020,3028901.0]
["2020-04-05T09:39:15.000000000","2020-04-05T16:39:15.000000000",1130,852993647.5982]
["2020-04-05T09:39:30.000000000","2020-04-05T16:39:30.000000000",1020,3028902.0]
["2020-04-05T09:39:30.000000000","2020-04-05T16:39:30.000000000",1130,852057089.8278]
["2020-04-05T09:39:45.000000000","2020-04-05T16:39:45.000000000",1020,3028903.0]
["2020-04-05T09:39:45.000000000","2020-04-05T16:39:45.000000000",1130,852100684.4496]
["2020-04-05T09:40:00.000000000","2020-04-05T16:40:00.000000000",1020,3028904.0]
["2020-04-05T09:40:00.000000000","2020-04-05T16:40:00.000000000",1130,852720679.5312]
["2020-04-05T09:40:15.000000000","2020-04-05T16:40:15.000000000",1020,3028905.0]
["2020-04-05T09:40:15.000000000","2020-04-05T16:40:15.000000000",1130,852836362.3395]
["2020-04-05T09:40:30.000000000","2020-04-05T16:40:30.000000000",1020,3028905.0]
["2020-04-05T09:40:30.000000000","2020-04-05T16:40:30.000000000",1130,852504697.242]
["2020-04-05T09:40:45.000000000","2020-04-05T16:40:45.000000000",1020,3028906.0]
["2020-04-05T09:40:45.000000000","2020-04-05T16:40:45.000000000",1130,852289017.7006]
["2020-04-05T09:41:00.000000000","2020-04-05T16:41:00.000000000",1020,3028906.0]
["2020-04-05T09:41:00.000000000","2020-04-05T16:41:00.000000000",1130,851885567.4214]
["2020-04-05T09:41:15.000000000","2020-04-05T16:41:15.000000000",1020,3028907.0]
["2020-04-05T09:41:15.000000000","2020-04-05T16:41:15.000000000",1130,851813760.6867]
["2020-04-05T09:41:30.000000000","2020-04-05T16:41:30.000000000",1020,3028908.0]
["2020-04-05T09:41:30.000000000","2020-04-05T16:41:30.000000000",1130,852563090.8632]
["2020-04-05T09:41:45.000000000","2020-04-05T16:41:45.000000000",1020,3028909.0]
["2020-04-05T09:41:45.000000000","2020-04-05T16:41:45.000000000",1130,852437066.8333]
["2020-04-05T09:42:00.000000000","2020-04-05T16:42:00.000000000",1020,3028910.0]
["2020-04-05T09:42:00.000000000","2020-04-05T16:42:00.000000000",1130,852212300.254]
["2020-04-05T09:42:15.000000000","2020-04-05T16:42:15.000000000",1020,3028911.0]
["2020-04-05T09:42:15.000000000","2020-04-05T16:42:15.000000000",1130,851944522.9899]
["2020-04-05T09:42:30.000000000","2020-04-05T16:42:30.000000000",1020,3028911.0]
["2020-04-05T09:42:30.000000000","2020-04-05T16:42:30.000000000",1130,852319199.2806]
["2020-04-05T09:42:45.000000000","2020-04-05T16:42:45.000000000",1020,3028912.0]
["2020-04-05T09:42:45.000000000","2020-04-05T16:42:45.000000000",1130,852795019.8592]
["2020-04-05T09:43:00.000000000","2020-04-05T16:43:00.000000000",1020,3028912.0]
["2020-04-05T09:43:00.000000000","2020-04-05T16:43:00.000000000",1130,852506667.4368]
["2020-04-05T09:43:15.000000000","2020-04-05T16:43:15.000000000",1020,3028913.0]
["2020-04-05T09:43:15.000000000","2020-04-05T16:43:15.000000000",1130,852002634.8787]
["2020-04-05T09:43:30.000000000","2020-04-05T16:43:30.000000000",1020,3028914.0]
["2020-04-05T09:43:30.000000000","2020-04-05T16:43:30.000000000",1130,851724861.8634]
["2020-04-05T09:43:45.000000000","2020-04-05T16:43:45.000000000",1020,3028915.0]
["2020-04-05T09:43:45.000000000","2020-04-05T16:43:45.000000000",1130,851513421.903]
["2020-04-05T09:44:00.000000000","2020-04-05T16:44:00.000000000",1020,3028916.0]
["2020-04-05T09:44:00.000000000","2020-04-05T16:44:00.000000000",1130,852075566.9492]
["2020-04-05T09:44:15.000000000","2020-04-05T16:44:15.000000000",1020,3028917.0]
["2020-04-05T09:44:15.000000000","2020-04-05T16:44:15.000000000",1130,852594701.745]
["2020-04-05T09:44:30.000000000","2020-04-05T16:44:30.000000000",1020,3028918.0]
["2020-04-05T09:44:30.000000000","2020-04-05T16:44:30.000000000",1130,852018277.2428]
["2020-04-05T09:44:45.000000000","2020-04-05T16:44:45.000000000",1020,3028918.0]
["2020-04-05T09:44:45.000000000","2020-04-05T16:44:45.000000000",1130,851816854.1958]
["2020-04-05T09:45:00.000000000","2020-04-05T16:45:00.000000000",1020,3028919.0]
["2020-04-05T09:45:00.000000000","2020-04-05T16:45:00.000000000",1130,851990086.6988]
["2020-04-05T09:45:15.000000000","2020-04-05T16:45:15.000000000",1020,3028920.0]
["2020-04-05T09:45:15.000000000","2020-04-05T16:45:15.000000000",1130,851990367.984]
["2020-04-05T09:45:30.000000000","2020-04-05T16:45:30.000000000",1020,3028921.0]
["2020-04-05T09:45:30.000000000","2020-04-05T16:45:30.000000000",1130,852682151.9335]
["2020-04-05T09:45:45.000000000","2020-04-05T16:45:45.000000000",1020,3028921.0]
["2020-04-05T09:45:45.000000000","2020-04-05T16:45:45.000000000",1130,852970505.2127]
["2020-04-05T09:46:00.000000000","2020-04-05T16:46:00.000000000",1020,3028922.0]
["2020-04-05T09:46:00.000000000","2020-04-05T16:46:00.000000000",1130,852221431.5186]
["2020-04-05T09:46:15.000000000","2020-04-05T16:46:15.000000000",1020,3028923.0]
["2020-04-05T09:46:15.000000000","2020-04-05T16:46:15.000000000",1130,851674083.6015]
["2020-04-05T09:46:30.000000000","2020-04-05T16:46:30.000000000",1020,3028924.0]
["2020-04-05T09:46:30.000000000","2020-04-05T16:46:30.000000000",1130,851818541.5644]
["2020-04-05T09:46:45.000000000","2020-04-05T16:46:45.000000000",1020,3028924.0]
["2020-04-05T09:46:45.000000000","2020-04-05T16:46:45.000000000",1130,852164141.7928]
["2020-04-05T09:47:00.000000000","2020-04-05T16:47:00.000000000",1020,3028925.0]
["2020-04-05T09:47:00.000000000","2020-04-05T16:47:00.000000000",1130,852294061.125]
["2020-04-05T09:47:15.000000000","2020-04-05T16:47:15.000000000",1020,3028926.0]
["2020-04-05T09:47:15.000000000","2020-04-05T16:47:15.000000000",1130,852640245.8592]
["2020-04-05T09:47:30.000000000","2020-04-05T16:47:30.000000000",1020,3028927.0]
["2020-04-05T09:47:30.000000000","2020-04-05T16:47:30.000000000",1130,852150749.8625]
["2020-04-05T09:47:45.000000000","2020-04-05T16:47:45.000000000",1020,3028928.0]
["2020-04-05T09:47:45.000000000","2020-04-05T16:47:45.000000000",1130,851761813.952]
["2020-04-05T09:48:00.000000000","2020-04-05T16:48:00.000000000",1020,3028929.0]
["2020-04-05T09:48:00.000000000","2020-04-05T16:48:00.000000000",1130,852007135.5171]
["2020-04-05T09:48:15.000000000","2020-04-05T16:48:15.000000000",1020,3028929.0]
["2020-04-05T09:48:15.000000000","2020-04-05T16:48:15.000000000",1130,852554765.8803]
["2020-04-05T09:48:30.000000000","2020-04-05T16:48:30.000000000",1020,3028931.0]
["2020-04-05T09:48:30.000000000","2020-04-05T16:48:30.000000000",1130,852439926.5506]
["2020-04-05T09:48:45.000000000","2020-04-05T16:48:45.000000000",1020,3028931.0]
["2020-04-05T09:48:45.000000000","2020-04-05T16:48:45.000000000",1130,851690871.9143]
["2020-04-05T09:49:00.000000000","2020-04-05T16:49:00.000000000",1020,3028931.0]
["2020-04-05T09:49:00.000000000","2020-04-05T16:49:00.000000000",1130,851503683.9785]
["2020-04-05T09:49:15.000000000","2020-04-05T16:49:15.000000000",1020,3028932.0]
["2020-04-05T09:49:15.000000000","2020-04-05T16:49:15.000000000",1130,851589986.7708]
["2020-04-05T09:49:30.000000000","2020-04-05T16:49:30.000000000",1020,3028933.0]
["2020-04-05T09:49:30.000000000","2020-04-05T16:49:30.000000000",1130,851994024.6916]
["2020-04-05T09:49:45.000000000","2020-04-05T16:49:45.000000000",1020,3028934.0]
["2020-04-05T09:49:45.000000000","2020-04-05T16:49:45.000000000",1130,852527398.3608]
["2020-04-05T09:50:00.000000000","2020-04-05T16:50:00.000000000",1020,3028935.0]
["2020-04-05T09:50:00.000000000","2020-04-05T16:50:00.000000000",1130,852239628.1035]
["2020-04-05T09:50:15.000000000","2020-04-05T16:50:15.000000000",1020,3028936.0]
["2020-04-05T09:50:15.000000000","2020-04-05T16:50:15.000000000",1130,851951554.7624]
["2020-04-05T09:50:30.000000000","2020-04-05T16:50:30.000000000",1020,3028936.0]
["2020-04-05T09:50:30.000000000","2020-04-05T16:50:30.000000000",1130,852553404.3456]
["2020-04-05T09:50:45.000000000","2020-04-05T16:50:45.000000000",1020,3028938.0]
["2020-04-05T09:50:45.000000000","2020-04-05T16:50:45.000000000",1130,853248805.662]
["2020-04-05T09:51:00.000000000","2020-04-05T16:51:00.000000000",1020,3028938.0]
["2020-04-05T09:51:00.000000000","2020-04-05T16:51:00.000000000",1130,853104931.107]
["2020-04-05T09:51:15.000000000","2020-04-05T16:51:15.000000000",1020,3028938.0]
["2020-04-05T09:51:15.000000000","2020-04-05T16:51:15.000000000",1130,852802340.2008]
["2020-04-05T09:51:30.000000000","2020-04-05T16:51:30.000000000",1020,3028939.0]
["2020-04-05T09:51:30.000000000","2020-04-05T16:51:30.000000000",1130,852399167.0776]
["2020-04-05T09:51:45.000000000","2020-04-05T16:51:45.000000000",1020,3028940.0]
["2020-04-05T09:51:45.000000000","2020-04-05T16:51:45.000000000",1130,851866355.056]
["2020-04-05T09:52:00.000000000","2020-04-05T16:52:00.000000000",1020,3028941.0]
["2020-04-05T09:52:00.000000000","2020-04-05T16:52:00.000000000",1130,852443043.7707]
["2020-04-05T09:52:15.000000000","2020-04-05T16:52:15.000000000",1021,281.6591]
["2020-04-05T09:52:30.000000000","2020-04-05T16:52:30.000000000",1016,485900.0]
["2020-04-05T09:52:30.000000000","2020-04-05T16:52:30.000000000",1021,281.4754]
["2020-04-05T09:52:45.000000000","2020-04-05T16:52:45.000000000",1016,486100.0]
["2020-04-05T09:52:45.000000000","2020-04-05T16:52:45.000000000",1021,281.2804]
["2020-04-05T09:53:00.000000000","2020-04-05T16:53:00.000000000",1016,486000.0]
["2020-04-05T09:53:00.000000000","2020-04-05T16:53:00.000000000",1021,281.347]
["2020-04-05T09:53:15.000000000","2020-04-05T16:53:15.000000000",1016,485900.0]
["2020-04-05T09:53:15.000000000","2020-04-05T16:53:15.000000000",1021,281.5706]
["2020-04-05T09:53:30.000000000","2020-04-05T16:53:30.000000000",1016,486000.0]
["2020-04-05T09:53:30.000000000","2020-04-05T16:53:30.000000000",1021,281.6847]
["2020-04-05T09:53:45.000000000","2020-04-05T16:53:45.000000000",1016,485700.0]
["2020-04-05T09:53:45.000000000","2020-04-05T16:53:45.000000000",1021,281.5896]
["2020-04-05T09:54:00.000000000","2020-04-05T16:54:00.000000000",1016,486100.0]
["2020-04-05T09:54:00.000000000","2020-04-05T16:54:00.000000000",1021,281.347]
["2020-04-05T09:54:15.000000000","2020-04-05T16:54:15.000000000",1016,485600.0]
["2020-04-05T09:54:15.000000000","2020-04-05T16:54:15.000000000",1021,281.2376]
["2020-04-05T09:54:30.000000000","2020-04-05T16:54:30.000000000",1016,485600.0]
["2020-04-05T09:54:30.000000000","2020-04-05T16:54:30.000000000",1021,281.4802]
["2020-04-05T09:54:45.000000000","2020-04-05T16:54:45.000000000",1016,486000.0]
["2020-04-05T09:54:45.000000000","2020-04-05T16:54:45.000000000",1021,281.6705]
["2020-04-05T09:55:00.000000000","2020-04-05T16:55:00.000000000",1016,486200.0]
["2020-04-05T09:55:00.000000000","2020-04-05T16:55:00.000000000",1021,281.5896]
["2020-04-05T09:55:15.000000000","2020-04-05T16:55:15.000000000",1016,486200.0]
["2020-04-05T09:55:15.000000000","2020-04-05T16:55:15.000000000",1021,281.4231]
["2020-04-05T09:55:30.000000000","2020-04-05T16:55:30.000000000",1016,486100.0]
["2020-04-05T09:55:30.000000000","2020-04-05T16:55:30.000000000",1021,281.3518]
["2020-04-05T09:55:45.000000000","2020-04-05T16:55:45.000000000",1016,486200.0]
["2020-04-05T09:55:45.000000000","2020-04-05T16:55:45.000000000",1021,281.4279]
["2020-04-05T09:56:00.000000000","2020-04-05T16:56:00.000000000",1016,486500.0]
["2020-04-05T09:56:00.000000000","2020-04-05T16:56:00.000000000",1021,281.6372]
["2020-04-05T09:56:15.000000000","2020-04-05T16:56:15.000000000",1016,486200.0]
["2020-04-05T09:56:15.000000000","2020-04-05T16:56:15.000000000",1021,281.7514]
["2020-04-05T09:56:30.000000000","2020-04-05T16:56:30.000000000",1016,486300.0]
["2020-04-05T09:56:30.000000000","2020-04-05T16:56:30.000000000",1021,281.5421]
["2020-04-05T09:56:45.000000000","2020-04-05T16:56:45.000000000",1016,486100.0]
["2020-04-05T09:56:45.000000000","2020-04-05T16:56:45.000000000",1021,281.3851]
["2020-04-05T09:57:00.000000000","2020-04-05T16:57:00.000000000",1016,486300.0]
["2020-04-05T09:57:00.000000000","2020-04-05T16:57:00.000000000",1021,281.6135]
["2020-04-05T09:57:15.000000000","2020-04-05T16:57:15.000000000",1016,486300.0]
["2020-04-05T09:57:15.000000000","2020-04-05T16:57:15.000000000",1021,281.7847]
["2020-04-05T09:57:30.000000000","2020-04-05T16:57:30.000000000",1016,486200.0]
["2020-04-05T09:57:30.000000000","2020-04-05T16:57:30.000000000",1021,281.5944]
["2020-04-05T09:57:45.000000000","2020-04-05T16:57:45.000000000",1016,484800.0]
["2020-04-05T09:57:45.000000000","2020-04-05T16:57:45.000000000",1021,281.4517]
["2020-04-05T09:58:00.000000000","2020-04-05T16:58:00.000000000",1016,486300.0]
["2020-04-05T09:58:00.000000000","2020-04-05T16:58:00.000000000",1021,280.8618]
["2020-04-05T09:58:15.000000000","2020-04-05T16:58:15.000000000",1016,486400.0]
["2020-04-05T09:58:15.000000000","2020-04-05T16:58:15.000000000",1021,281.0663]
["2020-04-05T09:58:30.000000000","2020-04-05T16:58:30.000000000",1016,486500.0]
["2020-04-05T09:58:30.000000000","2020-04-05T16:58:30.000000000",1021,281.7419]
["2020-04-05T09:58:45.000000000","2020-04-05T16:58:45.000000000",1016,486200.0]
["2020-04-05T09:58:45.000000000","2020-04-05T16:58:45.000000000",1021,281.8084]
["2020-04-05T09:59:00.000000000","2020-04-05T16:59:00.000000000",1016,486300.0]
["2020-04-05T09:59:00.000000000","2020-04-05T16:59:00.000000000",1021,281.6284]
["2020-04-05T09:59:15.000000000","2020-04-05T16:59:15.000000000",1016,486300.0]
["2020-04-05T09:59:15.000000000","2020-04-05T16:59:15.000000000",1021,281.5325]
["2020-04-05T09:59:30.000000000","2020-04-05T16:59:30.000000000",1016,486500.0]
["2020-04-05T09:59:30.000000000","2020-04-05T16:59:30.000000000",1021,281.7846]
["2020-04-05T09:59:45.000000000","2020-04-05T16:59:45.000000000",1016,486400.0]
["2020-04-05T09:59:45.000000000","2020-04-05T16:59:45.000000000",1021,281.9512]
["2020-04-05T10:00:00.000000000","2020-04-05T17:00:00.000000000",1016,486600.0]
["2020-04-05T10:00:00.000000000","2020-04-05T17:00:00.000000000",1021,281.856]
["2020-04-05T10:00:15.000000000","2020-04-05T17:00:15.000000000",1016,486500.0]
["2020-04-05T10:00:15.000000000","2020-04-05T17:00:15.000000000",1021,281.7466]
["2020-04-05T10:00:30.000000000","2020-04-05T17:00:30.000000000",1016,486800.0]
["2020-04-05T10:00:30.000000000","2020-04-05T17:00:30.000000000",1021,281.6229]
["2020-04-05T10:00:45.000000000","2020-04-05T17:00:45.000000000",1016,486600.0]
["2020-04-05T10:00:45.000000000","2020-04-05T17:00:45.000000000",1021,281.7609]
["2020-04-05T10:01:00.000000000","2020-04-05T17:01:00.000000000",1016,486600.0]
["2020-04-05T10:01:00.000000000","2020-04-05T17:01:00.000000000",1021,281.8798]
["2020-04-05T10:01:15.000000000","2020-04-05T17:01:15.000000000",1016,486500.0]
["2020-04-05T10:01:15.000000000","2020-04-05T17:01:15.000000000",1021,281.7181]
["2020-04-05T10:01:30.000000000","2020-04-05T17:01:30.000000000",1016,486400.0]
["2020-04-05T10:01:30.000000000","2020-04-05T17:01:30.000000000",1021,281.523]
["2020-04-05T10:01:45.000000000","2020-04-05T17:01:45.000000000",1016,486300.0]
["2020-04-05T10:01:45.000000000","2020-04-05T17:01:45.000000000",1021,281.3946]
["2020-04-05T10:02:00.000000000","2020-04-05T17:02:00.000000000",1016,484800.0]
["2020-04-05T10:02:00.000000000","2020-04-05T17:02:00.000000000",1021,281.3518]
["2020-04-05T10:02:15.000000000","2020-04-05T17:02:15.000000000",1016,480500.0]
["2020-04-05T10:02:15.000000000","2020-04-05T17:02:15.000000000",1021,281.0854]
["2020-04-05T10:02:30.000000000","2020-04-05T17:02:30.000000000",1016,481900.0]
["2020-04-05T10:02:30.000000000","2020-04-05T17:02:30.000000000",1021,279.154]
["2020-04-05T10:02:45.000000000","2020-04-05T17:02:45.000000000",1016,486500.0]
["2020-04-05T10:02:45.000000000","2020-04-05T17:02:45.000000000",1021,278.4262]
["2020-04-05T10:03:00.000000000","2020-04-05T17:03:00.000000000",1016,486400.0]
["2020-04-05T10:03:00.000000000","2020-04-05T17:03:00.000000000",1021,280.5478]
["2020-04-05T10:03:15.000000000","2020-04-05T17:03:15.000000000",1016,486300.0]
["2020-04-05T10:03:15.000000000","2020-04-05T17:03:15.000000000",1021,281.7989]
["2020-04-05T10:03:30.000000000","2020-04-05T17:03:30.000000000",1016,486300.0]
["2020-04-05T10:03:30.000000000","2020-04-05T17:03:30.000000000",1021,281.6705]
["2020-04-05T10:03:45.000000000","2020-04-05T17:03:45.000000000",1016,486300.0]
["2020-04-05T10:03:45.000000000","2020-04-05T17:03:45.000000000",1021,281.4707]
["2020-04-05T10:04:00.000000000","2020-04-05T17:04:00.000000000",1016,486100.0]
["2020-04-05T10:04:00.000000000","2020-04-05T17:04:00.000000000",1021,281.3851]
["2020-04-05T10:04:15.000000000","2020-04-05T17:04:15.000000000",1016,486300.0]
["2020-04-05T10:04:15.000000000","2020-04-05T17:04:15.000000000",1021,281.4041]
["2020-04-05T10:04:30.000000000","2020-04-05T17:04:30.000000000",1016,486100.0]
["2020-04-05T10:04:30.000000000","2020-04-05T17:04:30.000000000",1021,281.6087]
["2020-04-05T10:04:45.000000000","2020-04-05T17:04:45.000000000",1016,485900.0]
["2020-04-05T10:04:45.000000000","2020-04-05T17:04:45.000000000",1021,281.5801]
["2020-04-05T10:05:00.000000000","2020-04-05T17:05:00.000000000",1016,486200.0]
["2020-04-05T10:05:00.000000000","2020-04-05T17:05:00.000000000",1021,281.4136]
["2020-04-05T10:05:15.000000000","2020-04-05T17:05:15.000000000",1016,486300.0]
["2020-04-05T10:05:15.000000000","2020-04-05T17:05:15.000000000",1021,281.4232]
["2020-04-05T10:05:30.000000000","2020-04-05T17:05:30.000000000",1016,486200.0]
["2020-04-05T10:05:30.000000000","2020-04-05T17:05:30.000000000",1021,281.5468]
["2020-04-05T10:05:45.000000000","2020-04-05T17:05:45.000000000",1016,486100.0]
["2020-04-05T10:05:45.000000000","2020-04-05T17:05:45.000000000",1021,281.5611]
["2020-04-05T10:06:00.000000000","2020-04-05T17:06:00.000000000",1016,485800.0]
["2020-04-05T10:06:00.000000000","2020-04-05T17:06:00.000000000",1021,281.4041]
["2020-04-05T10:06:15.000000000","2020-04-05T17:06:15.000000000",1016,486000.0]
["2020-04-05T10:06:15.000000000","2020-04-05T17:06:15.000000000",1021,281.3185]
["2020-04-05T10:06:30.000000000","2020-04-05T17:06:30.000000000",1016,486100.0]
["2020-04-05T10:06:30.000000000","2020-04-05T17:06:30.000000000",1021,281.2614]
["2020-04-05T10:06:45.000000000","2020-04-05T17:06:45.000000000",1016,486200.0]
["2020-04-05T10:06:45.000000000","2020-04-05T17:06:45.000000000",1021,281.4659]
["2020-04-05T10:07:00.000000000","2020-04-05T17:07:00.000000000",1016,486000.0]
["2020-04-05T10:07:00.000000000","2020-04-05T17:07:00.000000000",1021,281.5944]
["2020-04-05T10:07:15.000000000","2020-04-05T17:07:15.000000000",1016,486100.0]
["2020-04-05T10:07:15.000000000","2020-04-05T17:07:15.000000000",1021,281.4945]
["2020-04-05T10:07:30.000000000","2020-04-05T17:07:30.000000000",1016,486200.0]
["2020-04-05T10:07:30.000000000","2020-04-05T17:07:30.000000000",1021,281.3946]
["2020-04-05T10:07:45.000000000","2020-04-05T17:07:45.000000000",1016,486100.0]
["2020-04-05T10:07:45.000000000","2020-04-05T17:07:45.000000000",1021,281.4279]
["2020-04-05T10:08:00.000000000","2020-04-05T17:08:00.000000000",1016,486000.0]
["2020-04-05T10:08:00.000000000","2020-04-05T17:08:00.000000000",1021,281.504]
["2020-04-05T10:08:15.000000000","2020-04-05T17:08:15.000000000",1016,486100.0]
["2020-04-05T10:08:15.000000000","2020-04-05T17:08:15.000000000",1021,281.5182]
["2020-04-05T10:08:30.000000000","2020-04-05T17:08:30.000000000",1016,486000.0]
["2020-04-05T10:08:30.000000000","2020-04-05T17:08:30.000000000",1021,281.4802]
["2020-04-05T10:08:45.000000000","2020-04-05T17:08:45.000000000",1016,486000.0]
["2020-04-05T10:08:45.000000000","2020-04-05T17:08:45.000000000",1021,281.3755]
["2020-04-05T10:09:00.000000000","2020-04-05T17:09:00.000000000",1016,486000.0]
["2020-04-05T10:09:00.000000000","2020-04-05T17:09:00.000000000",1021,281.5087]
["2020-04-05T10:09:15.000000000","2020-04-05T17:09:15.000000000",1016,486000.0]
["2020-04-05T10:09:15.000000000","2020-04-05T17:09:15.000000000",1021,281.59]
["2020-04-05T10:09:30.000000000","2020-04-05T17:09:30.000000000",1016,486400.0]
["2020-04-05T10:09:30.000000000","2020-04-05T17:09:30.000000000",1021,281.5135]
["2020-04-05T10:09:45.000000000","2020-04-05T17:09:45.000000000",1016,486300.0]
["2020-04-05T10:09:45.000000000","2020-04-05T17:09:45.000000000",1021,281.4469]
["2020-04-05T10:10:00.000000000","2020-04-05T17:10:00.000000000",1016,486000.0]
["2020-04-05T10:10:00.000000000","2020-04-05T17:10:00.000000000",1021,281.4184]
["2020-04-05T10:10:15.000000000","2020-04-05T17:10:15.000000000",1016,486200.0]
["2020-04-05T10:10:15.000000000","2020-04-05T17:10:15.000000000",1021,281.5706]
["2020-04-05T10:10:30.000000000","2020-04-05T17:10:30.000000000",1016,485900.0]
["2020-04-05T10:10:30.000000000","2020-04-05T17:10:30.000000000",1021,281.6848]
["2020-04-05T10:10:45.000000000","2020-04-05T17:10:45.000000000",1016,486100.0]
["2020-04-05T10:10:45.000000000","2020-04-05T17:10:45.000000000",1021,281.5516]
["2020-04-05T10:11:00.000000000","2020-04-05T17:11:00.000000000",1016,486100.0]
["2020-04-05T10:11:00.000000000","2020-04-05T17:11:00.000000000",1021,281.3376]
["2020-04-05T10:11:15.000000000","2020-04-05T17:11:15.000000000",1016,486100.0]
["2020-04-05T10:11:15.000000000","2020-04-05T17:11:15.000000000",1021,281.4612]
["2020-04-05T10:11:30.000000000","2020-04-05T17:11:30.000000000",1016,486200.0]
["2020-04-05T10:11:30.000000000","2020-04-05T17:11:30.000000000",1021,281.6562]
["2020-04-05T10:11:45.000000000","2020-04-05T17:11:45.000000000",1016,485900.0]
["2020-04-05T10:11:45.000000000","2020-04-05T17:11:45.000000000",1021,281.5135]
["2020-04-05T10:12:00.000000000","2020-04-05T17:12:00.000000000",1016,486200.0]
["2020-04-05T10:12:00.000000000","2020-04-05T17:12:00.000000000",1021,281.4421]
["2020-04-05T10:12:15.000000000","2020-04-05T17:12:15.000000000",1016,486200.0]
["2020-04-05T10:12:15.000000000","2020-04-05T17:12:15.000000000",1021,281.5991]
["2020-04-05T10:12:30.000000000","2020-04-05T17:12:30.000000000",1016,486000.0]
["2020-04-05T10:12:30.000000000","2020-04-05T17:12:30.000000000",1021,281.6847]
["2020-04-05T10:12:45.000000000","2020-04-05T17:12:45.000000000",1016,486300.0]
["2020-04-05T10:12:45.000000000","2020-04-05T17:12:45.000000000",1021,281.6848]
["2020-04-05T10:13:00.000000000","2020-04-05T17:13:00.000000000",1016,486200.0]
["2020-04-05T10:13:00.000000000","2020-04-05T17:13:00.000000000",1021,281.6657]
["2020-04-05T10:13:15.000000000","2020-04-05T17:13:15.000000000",1016,486000.0]
["2020-04-05T10:13:15.000000000","2020-04-05T17:13:15.000000000",1021,281.4612]
["2020-04-05T10:13:30.000000000","2020-04-05T17:13:30.000000000",1016,486100.0]
["2020-04-05T10:13:30.000000000","2020-04-05T17:13:30.000000000",1021,281.4517]
["2020-04-05T10:13:45.000000000","2020-04-05T17:13:45.000000000",1016,486300.0]
["2020-04-05T10:13:45.000000000","2020-04-05T17:13:45.000000000",1021,281.7038]
["2020-04-05T10:14:00.000000000","2020-04-05T17:14:00.000000000",1016,486200.0]
["2020-04-05T10:14:00.000000000","2020-04-05T17:14:00.000000000",1021,281.7038]
["2020-04-05T10:14:15.000000000","2020-04-05T17:14:15.000000000",1016,486200.0]
["2020-04-05T10:14:15.000000000","2020-04-05T17:14:15.000000000",1021,281.5421]
["2020-04-05T10:14:30.000000000","2020-04-05T17:14:30.000000000",1016,486300.0]
["2020-04-05T10:14:30.000000000","2020-04-05T17:14:30.000000000",1021,281.5611]
["2020-04-05T10:14:45.000000000","2020-04-05T17:14:45.000000000",1016,486100.0]
["2020-04-05T10:14:45.000000000","2020-04-05T17:14:45.000000000",1021,281.6372]
["2020-04-05T10:15:00.000000000","2020-04-05T17:15:00.000000000",1016,486000.0]
["2020-04-05T10:15:00.000000000","2020-04-05T17:15:00.000000000",1021,281.6895]
["2020-04-05T10:15:15.000000000","2020-04-05T17:15:15.000000000",1016,485900.0]
["2020-04-05T10:15:15.000000000","2020-04-05T17:15:15.000000000",1021,281.4326]
["2020-04-05T10:15:30.000000000","2020-04-05T17:15:30.000000000",1016,485800.0]
["2020-04-05T10:15:30.000000000","2020-04-05T17:15:30.000000000",1021,281.2756]
["2020-04-05T10:15:45.000000000","2020-04-05T17:15:45.000000000",1016,486100.0]
["2020-04-05T10:15:45.000000000","2020-04-05T17:15:45.000000000",1021,281.3755]
["2020-04-05T10:16:00.000000000","2020-04-05T17:16:00.000000000",1016,486400.0]
["2020-04-05T10:16:00.000000000","2020-04-05T17:16:00.000000000",1021,281.7038]
["2020-04-05T10:16:15.000000000","2020-04-05T17:16:15.000000000",1016,486100.0]
["2020-04-05T10:16:15.000000000","2020-04-05T17:16:15.000000000",1021,281.6895]
["2020-04-05T10:16:30.000000000","2020-04-05T17:16:30.000000000",1016,486100.0]
["2020-04-05T10:16:30.000000000","2020-04-05T17:16:30.000000000",1021,281.5753]
["2020-04-05T10:16:45.000000000","2020-04-05T17:16:45.000000000",1016,486500.0]
["2020-04-05T10:16:45.000000000","2020-04-05T17:16:45.000000000",1021,281.6182]
["2020-04-05T10:17:00.000000000","2020-04-05T17:17:00.000000000",1016,486200.0]
["2020-04-05T10:17:00.000000000","2020-04-05T17:17:00.000000000",1021,281.7514]
["2020-04-05T10:17:15.000000000","2020-04-05T17:17:15.000000000",1016,486300.0]
["2020-04-05T10:17:15.000000000","2020-04-05T17:17:15.000000000",1021,281.7371]
["2020-04-05T10:17:30.000000000","2020-04-05T17:17:30.000000000",1016,486700.0]
["2020-04-05T10:17:30.000000000","2020-04-05T17:17:30.000000000",1021,281.5373]
["2020-04-05T10:17:45.000000000","2020-04-05T17:17:45.000000000",1016,486000.0]
["2020-04-05T10:17:45.000000000","2020-04-05T17:17:45.000000000",1021,281.5849]
["2020-04-05T10:18:00.000000000","2020-04-05T17:18:00.000000000",1016,486200.0]
["2020-04-05T10:18:00.000000000","2020-04-05T17:18:00.000000000",1021,281.9321]
["2020-04-05T10:18:15.000000000","2020-04-05T17:18:15.000000000",1016,486500.0]
["2020-04-05T10:18:15.000000000","2020-04-05T17:18:15.000000000",1021,281.7942]
["2020-04-05T10:18:30.000000000","2020-04-05T17:18:30.000000000",1016,486500.0]
["2020-04-05T10:18:30.000000000","2020-04-05T17:18:30.000000000",1021,281.6277]
["2020-04-05T10:18:45.000000000","2020-04-05T17:18:45.000000000",1016,486500.0]
["2020-04-05T10:18:45.000000000","2020-04-05T17:18:45.000000000",1021,281.6467]
["2020-04-05T10:19:00.000000000","2020-04-05T17:19:00.000000000",1016,486500.0]
["2020-04-05T10:19:00.000000000","2020-04-05T17:19:00.000000000",1021,281.6753]
["2020-04-05T10:19:15.000000000","2020-04-05T17:19:15.000000000",1016,486700.0]
["2020-04-05T10:19:15.000000000","2020-04-05T17:19:15.000000000",1021,281.8513]
["2020-04-05T10:19:30.000000000","2020-04-05T17:19:30.000000000",1016,486600.0]
["2020-04-05T10:19:30.000000000","2020-04-05T17:19:30.000000000",1021,282.0463]
["2020-04-05T10:19:45.000000000","2020-04-05T17:19:45.000000000",1016,486200.0]
["2020-04-05T10:19:45.000000000","2020-04-05T17:19:45.000000000",1021,281.9084]
["2020-04-05T10:20:00.000000000","2020-04-05T17:20:00.000000000",1016,486400.0]
["2020-04-05T10:20:00.000000000","2020-04-05T17:20:00.000000000",1021,281.6943]
["2020-04-05T10:20:15.000000000","2020-04-05T17:20:15.000000000",1016,486400.0]
["2020-04-05T10:20:15.000000000","2020-04-05T17:20:15.000000000",1021,281.8608]
["2020-04-05T10:20:30.000000000","2020-04-05T17:20:30.000000000",1016,486400.0]
["2020-04-05T10:20:30.000000000","2020-04-05T17:20:30.000000000",1021,281.9988]
["2020-04-05T10:20:45.000000000","2020-04-05T17:20:45.000000000",1016,486300.0]
["2020-04-05T10:20:45.000000000","2020-04-05T17:20:45.000000000",1021,281.718]
["2020-04-05T10:21:00.000000000","2020-04-05T17:21:00.000000000",1016,486300.0]
["2020-04-05T10:21:00.000000000","2020-04-05T17:21:00.000000000",1021,281.5182]
["2020-04-05T10:21:15.000000000","2020-04-05T17:21:15.000000000",1016,486100.0]
["2020-04-05T10:21:15.000000000","2020-04-05T17:21:15.000000000",1021,281.7085]
["2020-04-05T10:21:30.000000000","2020-04-05T17:21:30.000000000",1016,486100.0]
["2020-04-05T10:21:30.000000000","2020-04-05T17:21:30.000000000",1021,281.7942]
["2020-04-05T10:21:45.000000000","2020-04-05T17:21:45.000000000",1016,486300.0]
["2020-04-05T10:21:45.000000000","2020-04-05T17:21:45.000000000",1021,281.6182]
["2020-04-05T10:22:00.000000000","2020-04-05T17:22:00.000000000",1017,488149.0]
["2020-04-05T10:22:00.000000000","2020-04-05T17:22:00.000000000",1022,248.144]
["2020-04-05T10:22:15.000000000","2020-04-05T17:22:15.000000000",1017,489709.8]
["2020-04-05T10:22:15.000000000","2020-04-05T17:22:15.000000000",1022,249.0508]
["2020-04-05T10:22:30.000000000","2020-04-05T17:22:30.000000000",1017,488334.8]
["2020-04-05T10:22:30.000000000","2020-04-05T17:22:30.000000000",1022,249.2696]
["2020-04-05T10:22:45.000000000","2020-04-05T17:22:45.000000000",1017,489508.89999999997]
["2020-04-05T10:22:45.000000000","2020-04-05T17:22:45.000000000",1022,249.0174]
["2020-04-05T10:23:00.000000000","2020-04-05T17:23:00.000000000",1017,489857.1]
["2020-04-05T10:23:00.000000000","2020-04-05T17:23:00.000000000",1022,248.8176]
["2020-04-05T10:23:15.000000000","2020-04-05T17:23:15.000000000",1017,489848.2]
["2020-04-05T10:23:15.000000000","2020-04-05T17:23:15.000000000",1022,248.0946]
["2020-04-05T10:23:30.000000000","2020-04-05T17:23:30.000000000",1017,489736.60000000003]
["2020-04-05T10:23:30.000000000","2020-04-05T17:23:30.000000000",1022,246.9243]
["2020-04-05T10:23:45.000000000","2020-04-05T17:23:45.000000000",1017,488406.3]
["2020-04-05T10:23:45.000000000","2020-04-05T17:23:45.000000000",1022,247.1574]
["2020-04-05T10:24:00.000000000","2020-04-05T17:24:00.000000000",1017,489553.60000000003]
["2020-04-05T10:24:00.000000000","2020-04-05T17:24:00.000000000",1022,248.6369]
["2020-04-05T10:24:15.000000000","2020-04-05T17:24:15.000000000",1017,488281.3]
["2020-04-05T10:24:15.000000000","2020-04-05T17:24:15.000000000",1022,249.1792]
["2020-04-05T10:24:30.000000000","2020-04-05T17:24:30.000000000",1017,489584.8]
["2020-04-05T10:24:30.000000000","2020-04-05T17:24:30.000000000",1022,249.3933]
["2020-04-05T10:24:45.000000000","2020-04-05T17:24:45.000000000",1017,488199.5]
["2020-04-05T10:24:45.000000000","2020-04-05T17:24:45.000000000",1022,248.851]
["2020-04-05T10:25:00.000000000","2020-04-05T17:25:00.000000000",1017,489642.9]
["2020-04-05T10:25:00.000000000","2020-04-05T17:25:00.000000000",1022,249.7215]
["2020-04-05T10:25:15.000000000","2020-04-05T17:25:15.000000000",1017,488272.3]
["2020-04-05T10:25:15.000000000","2020-04-05T17:25:15.000000000",1022,250.7491]
["2020-04-05T10:25:30.000000000","2020-04-05T17:25:30.000000000",1017,489633.89999999997]
["2020-04-05T10:25:30.000000000","2020-04-05T17:25:30.000000000",1022,250.9964]
["2020-04-05T10:25:45.000000000","2020-04-05T17:25:45.000000000",1017,488567.0]
["2020-04-05T10:25:45.000000000","2020-04-05T17:25:45.000000000",1022,250.7443]
["2020-04-05T10:26:00.000000000","2020-04-05T17:26:00.000000000",1017,488236.60000000003]
["2020-04-05T10:26:00.000000000","2020-04-05T17:26:00.000000000",1022,250.7776]
["2020-04-05T10:26:15.000000000","2020-04-05T17:26:15.000000000",1017,489692.0]
["2020-04-05T10:26:15.000000000","2020-04-05T17:26:15.000000000",1022,250.554]
["2020-04-05T10:26:30.000000000","2020-04-05T17:26:30.000000000",1017,489910.7]
["2020-04-05T10:26:30.000000000","2020-04-05T17:26:30.000000000",1022,250.0688]
["2020-04-05T10:26:45.000000000","2020-04-05T17:26:45.000000000",1017,489584.8]
["2020-04-05T10:26:45.000000000","2020-04-05T17:26:45.000000000",1022,248.3658]
["2020-04-05T10:27:00.000000000","2020-04-05T17:27:00.000000000",1017,489762.0]
["2020-04-05T10:27:00.000000000","2020-04-05T17:27:00.000000000",1022,245.4928]
["2020-04-05T10:27:15.000000000","2020-04-05T17:27:15.000000000",1017,489888.39999999997]
["2020-04-05T10:27:15.000000000","2020-04-05T17:27:15.000000000",1022,244.4553]
["2020-04-05T10:27:30.000000000","2020-04-05T17:27:30.000000000",1017,489933.0]
["2020-04-05T10:27:30.000000000","2020-04-05T17:27:30.000000000",1022,246.7959]
["2020-04-05T10:27:45.000000000","2020-04-05T17:27:45.000000000",1017,489910.7]
["2020-04-05T10:27:45.000000000","2020-04-05T17:27:45.000000000",1022,246.382]
["2020-04-05T10:28:00.000000000","2020-04-05T17:28:00.000000000",1017,489825.89999999997]
["2020-04-05T10:28:00.000000000","2020-04-05T17:28:00.000000000",1022,243.5943]
["2020-04-05T10:28:15.000000000","2020-04-05T17:28:15.000000000",1017,489758.89999999997]
["2020-04-05T10:28:15.000000000","2020-04-05T17:28:15.000000000",1022,242.5906]
["2020-04-05T10:28:30.000000000","2020-04-05T17:28:30.000000000",1017,488383.89999999997]
["2020-04-05T10:28:30.000000000","2020-04-05T17:28:30.000000000",1022,242.5478]
["2020-04-05T10:28:45.000000000","2020-04-05T17:28:45.000000000",1017,489495.5]
["2020-04-05T10:28:45.000000000","2020-04-05T17:28:45.000000000",1022,244.855]
["2020-04-05T10:29:00.000000000","2020-04-05T17:29:00.000000000",1017,488299.10000000003]
["2020-04-05T10:29:00.000000000","2020-04-05T17:29:00.000000000",1022,243.5088]
["2020-04-05T10:29:15.000000000","2020-04-05T17:29:15.000000000",1017,489535.7]
["2020-04-05T10:29:15.000000000","2020-04-05T17:29:15.000000000",1022,239.9123]
["2020-04-05T10:29:30.000000000","2020-04-05T17:29:30.000000000",1017,488254.5]
["2020-04-05T10:29:30.000000000","2020-04-05T17:29:30.000000000",1022,238.9276]
["2020-04-05T10:29:45.000000000","2020-04-05T17:29:45.000000000",1017,488026.8]
["2020-04-05T10:29:45.000000000","2020-04-05T17:29:45.000000000",1022,242.2576]
["2020-04-05T10:30:00.000000000","2020-04-05T17:30:00.000000000",1017,489638.39999999997]
["2020-04-05T10:30:00.000000000","2020-04-05T17:30:00.000000000",1022,242.7]
["2020-04-05T10:30:15.000000000","2020-04-05T17:30:15.000000000",1017,489933.0]
["2020-04-05T10:30:15.000000000","2020-04-05T17:30:15.000000000",1022,240.4546]
["2020-04-05T10:30:30.000000000","2020-04-05T17:30:30.000000000",1017,489735.6]
["2020-04-05T10:30:30.000000000","2020-04-05T17:30:30.000000000",1022,241.1356]
["2020-04-05T10:30:45.000000000","2020-04-05T17:30:45.000000000",1017,488325.89999999997]
["2020-04-05T10:30:45.000000000","2020-04-05T17:30:45.000000000",1022,240.2548]
["2020-04-05T10:31:00.000000000","2020-04-05T17:31:00.000000000",1017,489540.2]
["2020-04-05T10:31:00.000000000","2020-04-05T17:31:00.000000000",1022,239.408]
["2020-04-05T10:31:15.000000000","2020-04-05T17:31:15.000000000",1017,489861.60000000003]
["2020-04-05T10:31:15.000000000","2020-04-05T17:31:15.000000000",1022,240.7781]
["2020-04-05T10:31:30.000000000","2020-04-05T17:31:30.000000000",1017,488482.1]
["2020-04-05T10:31:30.000000000","2020-04-05T17:31:30.000000000",1022,241.5916]
["2020-04-05T10:31:45.000000000","2020-04-05T17:31:45.000000000",1017,488223.2]
["2020-04-05T10:31:45.000000000","2020-04-05T17:31:45.000000000",1022,244.2366]
["2020-04-05T10:32:00.000000000","2020-04-05T17:32:00.000000000",1017,488084.8]
["2020-04-05T10:32:00.000000000","2020-04-05T17:32:00.000000000",1022,247.6665]
["2020-04-05T10:32:15.000000000","2020-04-05T17:32:15.000000000",1017,488196.39999999997]
["2020-04-05T10:32:15.000000000","2020-04-05T17:32:15.000000000",1022,248.7701]
["2020-04-05T10:32:30.000000000","2020-04-05T17:32:30.000000000",1017,488245.5]
["2020-04-05T10:32:30.000000000","2020-04-05T17:32:30.000000000",1022,248.1374]
["2020-04-05T10:32:45.000000000","2020-04-05T17:32:45.000000000",1017,488169.6]
["2020-04-05T10:32:45.000000000","2020-04-05T17:32:45.000000000",1022,248.9842]
["2020-04-05T10:33:00.000000000","2020-04-05T17:33:00.000000000",1017,488102.7]
["2020-04-05T10:33:00.000000000","2020-04-05T17:33:00.000000000",1022,249.7738]
["2020-04-05T10:33:15.000000000","2020-04-05T17:33:15.000000000",1017,488093.8]
["2020-04-05T10:33:15.000000000","2020-04-05T17:33:15.000000000",1022,248.7796]
["2020-04-05T10:33:30.000000000","2020-04-05T17:33:30.000000000",1017,488093.8]
["2020-04-05T10:33:30.000000000","2020-04-05T17:33:30.000000000",1022,247.9043]
["2020-04-05T10:33:45.000000000","2020-04-05T17:33:45.000000000",1017,488013.39999999997]
["2020-04-05T10:33:45.000000000","2020-04-05T17:33:45.000000000",1022,247.7188]
["2020-04-05T10:34:00.000000000","2020-04-05T17:34:00.000000000",1017,488241.10000000003]
["2020-04-05T10:34:00.000000000","2020-04-05T17:34:00.000000000",1022,245.2451]
["2020-04-05T10:34:15.000000000","2020-04-05T17:34:15.000000000",1017,489567.0]
["2020-04-05T10:34:15.000000000","2020-04-05T17:34:15.000000000",1022,247.4618]
["2020-04-05T10:34:30.000000000","2020-04-05T17:34:30.000000000",1017,489942.0]
["2020-04-05T10:34:30.000000000","2020-04-05T17:34:30.000000000",1022,245.8349]
["2020-04-05T10:34:45.000000000","2020-04-05T17:34:45.000000000",1017,489861.60000000003]
["2020-04-05T10:34:45.000000000","2020-04-05T17:34:45.000000000",1022,246.0157]
["2020-04-05T10:35:00.000000000","2020-04-05T17:35:00.000000000",1017,489709.8]
["2020-04-05T10:35:00.000000000","2020-04-05T17:35:00.000000000",1022,246.2916]
["2020-04-05T10:35:15.000000000","2020-04-05T17:35:15.000000000",1017,489633.89999999997]
["2020-04-05T10:35:15.000000000","2020-04-05T17:35:15.000000000",1022,243.718]
["2020-04-05T10:35:30.000000000","2020-04-05T17:35:30.000000000",1017,489758.89999999997]
["2020-04-05T10:35:30.000000000","2020-04-05T17:35:30.000000000",1022,241.0968]
["2020-04-05T10:35:45.000000000","2020-04-05T17:35:45.000000000",1017,489593.8]
["2020-04-05T10:35:45.000000000","2020-04-05T17:35:45.000000000",1022,239.527]
["2020-04-05T10:36:00.000000000","2020-04-05T17:36:00.000000000",1017,489642.9]
["2020-04-05T10:36:00.000000000","2020-04-05T17:36:00.000000000",1022,240.7638]
["2020-04-05T10:36:15.000000000","2020-04-05T17:36:15.000000000",1017,489790.2]
["2020-04-05T10:36:15.000000000","2020-04-05T17:36:15.000000000",1022,243.5182]
["2020-04-05T10:36:30.000000000","2020-04-05T17:36:30.000000000",1017,489839.3]
["2020-04-05T10:36:30.000000000","2020-04-05T17:36:30.000000000",1022,244.6028]
["2020-04-05T10:36:45.000000000","2020-04-05T17:36:45.000000000",1017,489790.2]
["2020-04-05T10:36:45.000000000","2020-04-05T17:36:45.000000000",1022,244.0462]
["2020-04-05T10:37:00.000000000","2020-04-05T17:37:00.000000000",1017,488361.60000000003]
["2020-04-05T10:37:00.000000000","2020-04-05T17:37:00.000000000",1022,249.0032]
["2020-04-05T10:37:15.000000000","2020-04-05T17:37:15.000000000",1017,489598.2]
["2020-04-05T10:37:15.000000000","2020-04-05T17:37:15.000000000",1022,250.9155]
["2020-04-05T10:37:30.000000000","2020-04-05T17:37:30.000000000",1017,489763.39999999997]
["2020-04-05T10:37:30.000000000","2020-04-05T17:37:30.000000000",1022,249.0365]
["2020-04-05T10:37:45.000000000","2020-04-05T17:37:45.000000000",1017,489776.8]
["2020-04-05T10:37:45.000000000","2020-04-05T17:37:45.000000000",1022,247.9329]
["2020-04-05T10:38:00.000000000","2020-04-05T17:38:00.000000000",1017,489888.39999999997]
["2020-04-05T10:38:00.000000000","2020-04-05T17:38:00.000000000",1022,247.3192]
["2020-04-05T10:38:15.000000000","2020-04-05T17:38:15.000000000",1017,489558.0]
["2020-04-05T10:38:15.000000000","2020-04-05T17:38:15.000000000",1022,247.167]
["2020-04-05T10:38:30.000000000","2020-04-05T17:38:30.000000000",1017,489714.3]
["2020-04-05T10:38:30.000000000","2020-04-05T17:38:30.000000000",1022,246.4629]
["2020-04-05T10:38:45.000000000","2020-04-05T17:38:45.000000000",1017,489937.5]
["2020-04-05T10:38:45.000000000","2020-04-05T17:38:45.000000000",1022,246.4011]
["2020-04-05T10:39:00.000000000","2020-04-05T17:39:00.000000000",1017,489888.39999999997]
["2020-04-05T10:39:00.000000000","2020-04-05T17:39:00.000000000",1022,247.2002]
["2020-04-05T10:39:15.000000000","2020-04-05T17:39:15.000000000",1017,489687.5]
["2020-04-05T10:39:15.000000000","2020-04-05T17:39:15.000000000",1022,245.9491]
["2020-04-05T10:39:30.000000000","2020-04-05T17:39:30.000000000",1017,489683.0]
["2020-04-05T10:39:30.000000000","2020-04-05T17:39:30.000000000",1022,243.9606]
["2020-04-05T10:39:45.000000000","2020-04-05T17:39:45.000000000",1017,489473.2]
["2020-04-05T10:39:45.000000000","2020-04-05T17:39:45.000000000",1022,241.9817]
["2020-04-05T10:40:00.000000000","2020-04-05T17:40:00.000000000",1017,489464.3]
["2020-04-05T10:40:00.000000000","2020-04-05T17:40:00.000000000",1022,240.9256]
["2020-04-05T10:40:15.000000000","2020-04-05T17:40:15.000000000",1017,489334.8]
["2020-04-05T10:40:15.000000000","2020-04-05T17:40:15.000000000",1022,241.0968]
["2020-04-05T10:40:30.000000000","2020-04-05T17:40:30.000000000",1017,489151.8]
["2020-04-05T10:40:30.000000000","2020-04-05T17:40:30.000000000",1022,239.8362]
["2020-04-05T10:40:45.000000000","2020-04-05T17:40:45.000000000",1017,489446.39999999997]
["2020-04-05T10:40:45.000000000","2020-04-05T17:40:45.000000000",1022,239.232]
["2020-04-05T10:41:00.000000000","2020-04-05T17:41:00.000000000",1017,489500.0]
["2020-04-05T10:41:00.000000000","2020-04-05T17:41:00.000000000",1022,238.3044]
["2020-04-05T10:41:15.000000000","2020-04-05T17:41:15.000000000",1017,489419.6]
["2020-04-05T10:41:15.000000000","2020-04-05T17:41:15.000000000",1022,239.8552]
["2020-04-05T10:41:30.000000000","2020-04-05T17:41:30.000000000",1017,489727.7]
["2020-04-05T10:41:30.000000000","2020-04-05T17:41:30.000000000",1022,240.7163]
["2020-04-05T10:41:45.000000000","2020-04-05T17:41:45.000000000",1017,489727.7]
["2020-04-05T10:41:45.000000000","2020-04-05T17:41:45.000000000",1022,240.74]
["2020-04-05T10:42:00.000000000","2020-04-05T17:42:00.000000000",1017,489745.5]
["2020-04-05T10:42:00.000000000","2020-04-05T17:42:00.000000000",1022,241.7058]
["2020-04-05T10:42:15.000000000","2020-04-05T17:42:15.000000000",1017,489857.1]
["2020-04-05T10:42:15.000000000","2020-04-05T17:42:15.000000000",1022,241.9912]
["2020-04-05T10:42:30.000000000","2020-04-05T17:42:30.000000000",1017,489901.8]
["2020-04-05T10:42:30.000000000","2020-04-05T17:42:30.000000000",1022,242.8475]
["2020-04-05T10:42:45.000000000","2020-04-05T17:42:45.000000000",1017,488299.10000000003]
["2020-04-05T10:42:45.000000000","2020-04-05T17:42:45.000000000",1022,243.8703]
["2020-04-05T10:43:00.000000000","2020-04-05T17:43:00.000000000",1017,488138.39999999997]
["2020-04-05T10:43:00.000000000","2020-04-05T17:43:00.000000000",1022,247.6189]
["2020-04-05T10:43:15.000000000","2020-04-05T17:43:15.000000000",1017,488209.8]
["2020-04-05T10:43:15.000000000","2020-04-05T17:43:15.000000000",1022,250.9965]
["2020-04-05T10:43:30.000000000","2020-04-05T17:43:30.000000000",1017,489718.8]
["2020-04-05T10:43:30.000000000","2020-04-05T17:43:30.000000000",1022,250.3258]
["2020-04-05T10:43:45.000000000","2020-04-05T17:43:45.000000000",1017,489968.8]
["2020-04-05T10:43:45.000000000","2020-04-05T17:43:45.000000000",1022,250.3733]
["2020-04-05T10:44:00.000000000","2020-04-05T17:44:00.000000000",1017,488334.8]
["2020-04-05T10:44:00.000000000","2020-04-05T17:44:00.000000000",1022,253.9506]
["2020-04-05T10:44:15.000000000","2020-04-05T17:44:15.000000000",1017,488062.5]
["2020-04-05T10:44:15.000000000","2020-04-05T17:44:15.000000000",1022,256.0771]
["2020-04-05T10:44:30.000000000","2020-04-05T17:44:30.000000000",1017,488116.10000000003]
["2020-04-05T10:44:30.000000000","2020-04-05T17:44:30.000000000",1022,254.8592]
["2020-04-05T10:44:45.000000000","2020-04-05T17:44:45.000000000",1017,488178.60000000003]
["2020-04-05T10:44:45.000000000","2020-04-05T17:44:45.000000000",1022,255.2398]
["2020-04-05T10:45:00.000000000","2020-04-05T17:45:00.000000000",1017,489714.3]
["2020-04-05T10:45:00.000000000","2020-04-05T17:45:00.000000000",1022,255.6204]
["2020-04-05T10:45:15.000000000","2020-04-05T17:45:15.000000000",1017,489808.0]
["2020-04-05T10:45:15.000000000","2020-04-05T17:45:15.000000000",1022,253.4083]
["2020-04-05T10:45:30.000000000","2020-04-05T17:45:30.000000000",1017,489888.39999999997]
["2020-04-05T10:45:30.000000000","2020-04-05T17:45:30.000000000",1022,249.3981]
["2020-04-05T10:45:45.000000000","2020-04-05T17:45:45.000000000",1017,489959.8]
["2020-04-05T10:45:45.000000000","2020-04-05T17:45:45.000000000",1022,246.5485]
["2020-04-05T10:46:00.000000000","2020-04-05T17:46:00.000000000",1017,489834.8]
["2020-04-05T10:46:00.000000000","2020-04-05T17:46:00.000000000",1022,247.1003]
["2020-04-05T10:46:15.000000000","2020-04-05T17:46:15.000000000",1017,488258.89999999997]
["2020-04-05T10:46:15.000000000","2020-04-05T17:46:15.000000000",1022,248.4418]
["2020-04-05T10:46:30.000000000","2020-04-05T17:46:30.000000000",1017,488133.89999999997]
["2020-04-05T10:46:30.000000000","2020-04-05T17:46:30.000000000",1022,248.7843]
["2020-04-05T10:46:45.000000000","2020-04-05T17:46:45.000000000",1017,488263.39999999997]
["2020-04-05T10:46:45.000000000","2020-04-05T17:46:45.000000000",1022,251.3912]
["2020-04-05T10:47:00.000000000","2020-04-05T17:47:00.000000000",1017,488388.39999999997]
["2020-04-05T10:47:00.000000000","2020-04-05T17:47:00.000000000",1022,253.4606]
["2020-04-05T10:47:15.000000000","2020-04-05T17:47:15.000000000",1017,488272.3]
["2020-04-05T10:47:15.000000000","2020-04-05T17:47:15.000000000",1022,253.6604]
["2020-04-05T10:47:30.000000000","2020-04-05T17:47:30.000000000",1017,488517.9]
["2020-04-05T10:47:30.000000000","2020-04-05T17:47:30.000000000",1022,255.2303]
["2020-04-05T10:47:45.000000000","2020-04-05T17:47:45.000000000",1017,488562.5]
["2020-04-05T10:47:45.000000000","2020-04-05T17:47:45.000000000",1022,256.9173]
["2020-04-05T10:48:00.000000000","2020-04-05T17:48:00.000000000",1017,488218.8]
["2020-04-05T10:48:00.000000000","2020-04-05T17:48:00.000000000",1022,253.6224]
["2020-04-05T10:48:15.000000000","2020-04-05T17:48:15.000000000",1017,488299.10000000003]
["2020-04-05T10:48:15.000000000","2020-04-05T17:48:15.000000000",1022,252.7091]
["2020-04-05T10:48:30.000000000","2020-04-05T17:48:30.000000000",1017,488071.39999999997]
["2020-04-05T10:48:30.000000000","2020-04-05T17:48:30.000000000",1022,254.0791]
["2020-04-05T10:48:45.000000000","2020-04-05T17:48:45.000000000",1017,489531.3]
["2020-04-05T10:48:45.000000000","2020-04-05T17:48:45.000000000",1022,251.9669]
["2020-04-05T10:49:00.000000000","2020-04-05T17:49:00.000000000",1017,488334.8]
["2020-04-05T10:49:00.000000000","2020-04-05T17:49:00.000000000",1022,248.8986]
["2020-04-05T10:49:15.000000000","2020-04-05T17:49:15.000000000",1017,488040.2]
["2020-04-05T10:49:15.000000000","2020-04-05T17:49:15.000000000",1022,249.8976]
["2020-04-05T10:49:30.000000000","2020-04-05T17:49:30.000000000",1017,488192.0]
["2020-04-05T10:49:30.000000000","2020-04-05T17:49:30.000000000",1022,252.1667]
["2020-04-05T10:49:45.000000000","2020-04-05T17:49:45.000000000",1017,488111.60000000003]
["2020-04-05T10:49:45.000000000","2020-04-05T17:49:45.000000000",1022,251.3294]
["2020-04-05T10:50:00.000000000","2020-04-05T17:50:00.000000000",1017,488093.8]
["2020-04-05T10:50:00.000000000","2020-04-05T17:50:00.000000000",1022,250.0498]
["2020-04-05T10:50:15.000000000","2020-04-05T17:50:15.000000000",1017,488031.3]
["2020-04-05T10:50:15.000000000","2020-04-05T17:50:15.000000000",1022,248.5894]
["2020-04-05T10:50:30.000000000","2020-04-05T17:50:30.000000000",1017,488245.5]
["2020-04-05T10:50:30.000000000","2020-04-05T17:50:30.000000000",1022,247.4667]
["2020-04-05T10:50:45.000000000","2020-04-05T17:50:45.000000000",1017,488602.7]
["2020-04-05T10:50:45.000000000","2020-04-05T17:50:45.000000000",1022,247.3525]
["2020-04-05T10:51:00.000000000","2020-04-05T17:51:00.000000000",1017,488361.60000000003]
["2020-04-05T10:51:00.000000000","2020-04-05T17:51:00.000000000",1022,248.9699]
["2020-04-05T10:51:15.000000000","2020-04-05T17:51:15.000000000",1017,488366.10000000003]
["2020-04-05T10:51:15.000000000","2020-04-05T17:51:15.000000000",1022,251.1344]
["2020-04-05T10:51:30.000000000","2020-04-05T17:51:30.000000000",1017,488375.0]
["2020-04-05T10:51:30.000000000","2020-04-05T17:51:30.000000000",1022,252.9707]
["2020-04-05T10:51:45.000000000","2020-04-05T17:51:45.000000000",1019,35800.049999999996]
["2020-04-05T10:51:45.000000000","2020-04-05T17:51:45.000000000",1023,36300.049999999996]
["2020-04-05T10:52:00.000000000","2020-04-05T17:52:00.000000000",1019,35800.049999999996]
["2020-04-05T10:52:00.000000000","2020-04-05T17:52:00.000000000",1023,36300.049999999996]
["2020-04-05T10:52:15.000000000","2020-04-05T17:52:15.000000000",1019,35800.049999999996]
["2020-04-05T10:52:15.000000000","2020-04-05T17:52:15.000000000",1023,36300.049999999996]
["2020-04-05T10:52:30.000000000","2020-04-05T17:52:30.000000000",1019,35800.049999999996]
["2020-04-05T10:52:30.000000000","2020-04-05T17:52:30.000000000",1023,36300.049999999996]
["2020-04-05T10:52:45.000000000","2020-04-05T17:52:45.000000000",1019,35857.25]
["2020-04-05T10:52:45.000000000","2020-04-05T17:52:45.000000000",1023,36357.25]
["2020-04-05T10:53:00.000000000","2020-04-05T17:53:00.000000000",1019,35900.149999999994]
["2020-04-05T10:53:00.000000000","2020-04-05T17:53:00.000000000",1023,36400.149999999994]
["2020-04-05T10:53:15.000000000","2020-04-05T17:53:15.000000000",1019,35900.149999999994]
["2020-04-05T10:53:15.000000000","2020-04-05T17:53:15.000000000",1023,36400.149999999994]
["2020-04-05T10:53:30.000000000","2020-04-05T17:53:30.000000000",1019,35900.149999999994]
["2020-04-05T10:53:30.000000000","2020-04-05T17:53:30.000000000",1023,36400.149999999994]
["2020-04-05T10:53:45.000000000","2020-04-05T17:53:45.000000000",1019,35842.950000000004]
["2020-04-05T10:53:45.000000000","2020-04-05T17:53:45.000000000",1023,36400.149999999994]
["2020-04-05T10:54:00.000000000","2020-04-05T17:54:00.000000000",1019,35857.25]
["2020-04-05T10:54:00.000000000","2020-04-05T17:54:00.000000000",1023,36457.21000000001]
["2020-04-05T10:54:15.000000000","2020-04-05T17:54:15.000000000",1019,35900.149999999994]
["2020-04-05T10:54:15.000000000","2020-04-05T17:54:15.000000000",1023,36442.94]
["2020-04-05T10:54:30.000000000","2020-04-05T17:54:30.000000000",1019,35842.950000000004]
["2020-04-05T10:54:30.000000000","2020-04-05T17:54:30.000000000",1023,36400.149999999994]
["2020-04-05T10:54:45.000000000","2020-04-05T17:54:45.000000000",1019,35857.25]
["2020-04-05T10:54:45.000000000","2020-04-05T17:54:45.000000000",1023,36400.149999999994]
["2020-04-05T10:55:00.000000000","2020-04-05T17:55:00.000000000",1019,35900.149999999994]
["2020-04-05T10:55:00.000000000","2020-04-05T17:55:00.000000000",1023,36400.149999999994]
["2020-04-05T10:55:15.000000000","2020-04-05T17:55:15.000000000",1019,35900.149999999994]
["2020-04-05T10:55:15.000000000","2020-04-05T17:55:15.000000000",1023,36400.149999999994]
["2020-04-05T10:55:30.000000000","2020-04-05T17:55:30.000000000",1019,35900.149999999994]
["2020-04-05T10:55:30.000000000","2020-04-05T17:55:30.000000000",1023,36457.21000000001]
["2020-04-05T10:55:45.000000000","2020-04-05T17:55:45.000000000",1019,35842.950000000004]
["2020-04-05T10:55:45.000000000","2020-04-05T17:55:45.000000000",1023,36442.94]
["2020-04-05T10:56:00.000000000","2020-04-05T17:56:00.000000000",1019,35857.25]
["2020-04-05T10:56:00.000000000","2020-04-05T17:56:00.000000000",1023,36457.21000000001]
["2020-04-05T10:56:15.000000000","2020-04-05T17:56:15.000000000",1019,35900.149999999994]
["2020-04-05T10:56:15.000000000","2020-04-05T17:56:15.000000000",1023,36500.0]
["2020-04-05T10:56:30.000000000","2020-04-05T17:56:30.000000000",1019,35900.149999999994]
["2020-04-05T10:56:30.000000000","2020-04-05T17:56:30.000000000",1023,36442.94]
["2020-04-05T10:56:45.000000000","2020-04-05T17:56:45.000000000",1019,35842.950000000004]
["2020-04-05T10:56:45.000000000","2020-04-05T17:56:45.000000000",1023,36457.21000000001]
["2020-04-05T10:57:00.000000000","2020-04-05T17:57:00.000000000",1019,35857.25]
["2020-04-05T10:57:00.000000000","2020-04-05T17:57:00.000000000",1023,36500.0]
["2020-04-05T10:57:15.000000000","2020-04-05T17:57:15.000000000",1019,35900.149999999994]
["2020-04-05T10:57:15.000000000","2020-04-05T17:57:15.000000000",1023,36442.94]
["2020-04-05T10:57:30.000000000","2020-04-05T17:57:30.000000000",1019,35900.149999999994]
["2020-04-05T10:57:30.000000000","2020-04-05T17:57:30.000000000",1023,36457.21000000001]
["2020-04-05T10:57:45.000000000","2020-04-05T17:57:45.000000000",1019,35900.149999999994]
["2020-04-05T10:57:45.000000000","2020-04-05T17:57:45.000000000",1023,36500.0]
["2020-04-05T10:58:00.000000000","2020-04-05T17:58:00.000000000",1019,35957.21000000001]
["2020-04-05T10:58:00.000000000","2020-04-05T17:58:00.000000000",1023,36500.0]
["2020-04-05T10:58:15.000000000","2020-04-05T17:58:15.000000000",1019,36000.0]
["2020-04-05T10:58:15.000000000","2020-04-05T17:58:15.000000000",1023,36500.0]
["2020-04-05T10:58:30.000000000","2020-04-05T17:58:30.000000000",1019,36000.0]
["2020-04-05T10:58:30.000000000","2020-04-05T17:58:30.000000000",1023,36557.200000000004]
["2020-04-05T10:58:45.000000000","2020-04-05T17:58:45.000000000",1019,36000.0]
["2020-04-05T10:58:45.000000000","2020-04-05T17:58:45.000000000",1023,36600.1]
["2020-04-05T10:59:00.000000000","2020-04-05T17:59:00.000000000",1019,36000.0]
["2020-04-05T10:59:00.000000000","2020-04-05T17:59:00.000000000",1023,36600.1]
["2020-04-05T10:59:15.000000000","2020-04-05T17:59:15.000000000",1019,36000.0]
["2020-04-05T10:59:15.000000000","2020-04-05T17:59:15.000000000",1023,36600.1]
["2020-04-05T10:59:30.000000000","2020-04-05T17:59:30.000000000",1019,36057.200000000004]
["2020-04-05T10:59:30.000000000","2020-04-05T17:59:30.000000000",1023,36600.1]
["2020-04-05T10:59:45.000000000","2020-04-05T17:59:45.000000000",1019,36100.1]
["2020-04-05T10:59:45.000000000","2020-04-05T17:59:45.000000000",1023,36600.1]
["2020-04-05T11:00:00.000000000","2020-04-05T18:00:00.000000000",1019,36100.1]
["2020-04-05T11:00:00.000000000","2020-04-05T18:00:00.000000000",1023,36600.1]
["2020-04-05T11:00:15.000000000","2020-04-05T18:00:15.000000000",1019,36100.1]
["2020-04-05T11:00:15.000000000","2020-04-05T18:00:15.000000000",1023,36657.3]
["2020-04-05T11:00:30.000000000","2020-04-05T18:00:30.000000000",1019,36100.1]
["2020-04-05T11:00:30.000000000","2020-04-05T18:00:30.000000000",1023,36643.0]
["2020-04-05T11:00:45.000000000","2020-04-05T18:00:45.000000000",1019,36042.9]
["2020-04-05T11:00:45.000000000","2020-04-05T18:00:45.000000000",1023,36600.1]
["2020-04-05T11:01:00.000000000","2020-04-05T18:01:00.000000000",1019,36057.200000000004]
["2020-04-05T11:01:00.000000000","2020-04-05T18:01:00.000000000",1023,36600.1]
["2020-04-05T11:01:15.000000000","2020-04-05T18:01:15.000000000",1019,36100.1]
["2020-04-05T11:01:15.000000000","2020-04-05T18:01:15.000000000",1023,36657.3]
["2020-04-05T11:01:30.000000000","2020-04-05T18:01:30.000000000",1019,36100.1]
["2020-04-05T11:01:30.000000000","2020-04-05T18:01:30.000000000",1023,36700.200000000004]
["2020-04-05T11:01:45.000000000","2020-04-05T18:01:45.000000000",1019,36100.1]
["2020-04-05T11:01:45.000000000","2020-04-05T18:01:45.000000000",1023,36700.200000000004]
["2020-04-05T11:02:00.000000000","2020-04-05T18:02:00.000000000",1019,36157.3]
["2020-04-05T11:02:00.000000000","2020-04-05T18:02:00.000000000",1023,36700.200000000004]
["2020-04-05T11:02:15.000000000","2020-04-05T18:02:15.000000000",1019,36200.200000000004]
["2020-04-05T11:02:15.000000000","2020-04-05T18:02:15.000000000",1023,36700.200000000004]
["2020-04-05T11:02:30.000000000","2020-04-05T18:02:30.000000000",1019,36200.200000000004]
["2020-04-05T11:02:30.000000000","2020-04-05T18:02:30.000000000",1023,36700.200000000004]
["2020-04-05T11:02:45.000000000","2020-04-05T18:02:45.000000000",1019,36200.200000000004]
["2020-04-05T11:02:45.000000000","2020-04-05T18:02:45.000000000",1023,36700.200000000004]
["2020-04-05T11:03:00.000000000","2020-04-05T18:03:00.000000000",1019,36200.200000000004]
["2020-04-05T11:03:00.000000000","2020-04-05T18:03:00.000000000",1023,36700.200000000004]
["2020-04-05T11:03:15.000000000","2020-04-05T18:03:15.000000000",1019,36200.200000000004]
["2020-04-05T11:03:15.000000000","2020-04-05T18:03:15.000000000",1023,36700.200000000004]
["2020-04-05T11:03:30.000000000","2020-04-05T18:03:30.000000000",1019,36200.200000000004]
["2020-04-05T11:03:30.000000000","2020-04-05T18:03:30.000000000",1023,36757.26]
["2020-04-05T11:03:45.000000000","2020-04-05T18:03:45.000000000",1019,36257.26]
["2020-04-05T11:03:45.000000000","2020-04-05T18:03:45.000000000",1023,36742.99]
["2020-04-05T11:04:00.000000000","2020-04-05T18:04:00.000000000",1019,36300.049999999996]
["2020-04-05T11:04:00.000000000","2020-04-05T18:04:00.000000000",1023,36757.26]
["2020-04-05T11:04:15.000000000","2020-04-05T18:04:15.000000000",1019,36300.049999999996]
["2020-04-05T11:04:15.000000000","2020-04-05T18:04:15.000000000",1023,36800.049999999996]
["2020-04-05T11:04:30.000000000","2020-04-05T18:04:30.000000000",1019,36300.049999999996]
["2020-04-05T11:04:30.000000000","2020-04-05T18:04:30.000000000",1023,36800.049999999996]
["2020-04-05T11:04:45.000000000","2020-04-05T18:04:45.000000000",1019,36300.049999999996]
["2020-04-05T11:04:45.000000000","2020-04-05T18:04:45.000000000",1023,36800.049999999996]
["2020-04-05T11:05:00.000000000","2020-04-05T18:05:00.000000000",1019,36300.049999999996]
["2020-04-05T11:05:00.000000000","2020-04-05T18:05:00.000000000",1023,36800.049999999996]
["2020-04-05T11:05:15.000000000","2020-04-05T18:05:15.000000000",1019,36300.049999999996]
["2020-04-05T11:05:15.000000000","2020-04-05T18:05:15.000000000",1023,36800.049999999996]
["2020-04-05T11:05:30.000000000","2020-04-05T18:05:30.000000000",1019,36300.049999999996]
["2020-04-05T11:05:30.000000000","2020-04-05T18:05:30.000000000",1023,36800.049999999996]
["2020-04-05T11:05:45.000000000","2020-04-05T18:05:45.000000000",1019,36357.25]
["2020-04-05T11:05:45.000000000","2020-04-05T18:05:45.000000000",1023,36800.049999999996]
["2020-04-05T11:06:00.000000000","2020-04-05T18:06:00.000000000",1019,36400.149999999994]
["2020-04-05T11:06:00.000000000","2020-04-05T18:06:00.000000000",1023,36857.25]
["2020-04-05T11:06:15.000000000","2020-04-05T18:06:15.000000000",1019,36400.149999999994]
["2020-04-05T11:06:15.000000000","2020-04-05T18:06:15.000000000",1023,36900.149999999994]
["2020-04-05T11:06:30.000000000","2020-04-05T18:06:30.000000000",1019,36400.149999999994]
["2020-04-05T11:06:30.000000000","2020-04-05T18:06:30.000000000",1023,36900.149999999994]
["2020-04-05T11:06:45.000000000","2020-04-05T18:06:45.000000000",1019,36400.149999999994]
["2020-04-05T11:06:45.000000000","2020-04-05T18:06:45.000000000",1023,36900.149999999994]
["2020-04-05T11:07:00.000000000","2020-04-05T18:07:00.000000000",1019,36457.21000000001]
["2020-04-05T11:07:00.000000000","2020-04-05T18:07:00.000000000",1023,36900.149999999994]
["2020-04-05T11:07:15.000000000","2020-04-05T18:07:15.000000000",1019,36442.94]
["2020-04-05T11:07:15.000000000","2020-04-05T18:07:15.000000000",1023,36900.149999999994]
["2020-04-05T11:07:30.000000000","2020-04-05T18:07:30.000000000",1019,36400.149999999994]
["2020-04-05T11:07:30.000000000","2020-04-05T18:07:30.000000000",1023,36900.149999999994]
["2020-04-05T11:07:45.000000000","2020-04-05T18:07:45.000000000",1019,36400.149999999994]
["2020-04-05T11:07:45.000000000","2020-04-05T18:07:45.000000000",1023,36900.149999999994]
["2020-04-05T11:08:00.000000000","2020-04-05T18:08:00.000000000",1019,36400.149999999994]
["2020-04-05T11:08:00.000000000","2020-04-05T18:08:00.000000000",1023,36900.149999999994]
["2020-04-05T11:08:15.000000000","2020-04-05T18:08:15.000000000",1019,36400.149999999994]
["2020-04-05T11:08:15.000000000","2020-04-05T18:08:15.000000000",1023,36900.149999999994]
["2020-04-05T11:08:30.000000000","2020-04-05T18:08:30.000000000",1019,36400.149999999994]
["2020-04-05T11:08:30.000000000","2020-04-05T18:08:30.000000000",1023,36900.149999999994]
["2020-04-05T11:08:45.000000000","2020-04-05T18:08:45.000000000",1019,36400.149999999994]
["2020-04-05T11:08:45.000000000","2020-04-05T18:08:45.000000000",1023,36957.21000000001]
["2020-04-05T11:09:00.000000000","2020-04-05T18:09:00.000000000",1019,36400.149999999994]
["2020-04-05T11:09:00.000000000","2020-04-05T18:09:00.000000000",1023,37000.0]
["2020-04-05T11:09:15.000000000","2020-04-05T18:09:15.000000000",1019,36400.149999999994]
["2020-04-05T11:09:15.000000000","2020-04-05T18:09:15.000000000",1023,37000.0]
["2020-04-05T11:09:30.000000000","2020-04-05T18:09:30.000000000",1019,36400.149999999994]
["2020-04-05T11:09:30.000000000","2020-04-05T18:09:30.000000000",1023,37000.0]
["2020-04-05T11:09:45.000000000","2020-04-05T18:09:45.000000000",1019,36400.149999999994]
["2020-04-05T11:09:45.000000000","2020-04-05T18:09:45.000000000",1023,37000.0]
["2020-04-05T11:10:00.000000000","2020-04-05T18:10:00.000000000",1019,36457.21000000001]
["2020-04-05T11:10:00.000000000","2020-04-05T18:10:00.000000000",1023,37000.0]
["2020-04-05T11:10:15.000000000","2020-04-05T18:10:15.000000000",1019,36442.94]
["2020-04-05T11:10:15.000000000","2020-04-05T18:10:15.000000000",1023,37000.0]
["2020-04-05T11:10:30.000000000","2020-04-05T18:10:30.000000000",1019,36400.149999999994]
["2020-04-05T11:10:30.000000000","2020-04-05T18:10:30.000000000",1023,37000.0]
["2020-04-05T11:10:45.000000000","2020-04-05T18:10:45.000000000",1019,36457.21000000001]
["2020-04-05T11:10:45.000000000","2020-04-05T18:10:45.000000000",1023,37000.0]
["2020-04-05T11:11:00.000000000","2020-04-05T18:11:00.000000000",1019,36500.0]
["2020-04-05T11:11:00.000000000","2020-04-05T18:11:00.000000000",1023,37000.0]
["2020-04-05T11:11:15.000000000","2020-04-05T18:11:15.000000000",1019,36500.0]
["2020-04-05T11:11:15.000000000","2020-04-05T18:11:15.000000000",1023,37000.0]
["2020-04-05T11:11:30.000000000","2020-04-05T18:11:30.000000000",1019,36500.0]
["2020-04-05T11:11:30.000000000","2020-04-05T18:11:30.000000000",1023,37000.0]
["2020-04-05T11:11:45.000000000","2020-04-05T18:11:45.000000000",1019,36500.0]
["2020-04-05T11:11:45.000000000","2020-04-05T18:11:45.000000000",1023,37000.0]
["2020-04-05T11:12:00.000000000","2020-04-05T18:12:00.000000000",1019,36500.0]
["2020-04-05T11:12:00.000000000","2020-04-05T18:12:00.000000000",1023,37000.0]
["2020-04-05T11:12:15.000000000","2020-04-05T18:12:15.000000000",1019,36500.0]
["2020-04-05T11:12:15.000000000","2020-04-05T18:12:15.000000000",1023,37000.0]
["2020-04-05T11:12:30.000000000","2020-04-05T18:12:30.000000000",1019,36442.94]
["2020-04-05T11:12:30.000000000","2020-04-05T18:12:30.000000000",1023,37000.0]
["2020-04-05T11:12:45.000000000","2020-04-05T18:12:45.000000000",1019,36400.149999999994]
["2020-04-05T11:12:45.000000000","2020-04-05T18:12:45.000000000",1023,37000.0]
["2020-04-05T11:13:00.000000000","2020-04-05T18:13:00.000000000",1019,36400.149999999994]
["2020-04-05T11:13:00.000000000","2020-04-05T18:13:00.000000000",1023,36938.55]
["2020-04-05T11:13:15.000000000","2020-04-05T18:13:15.000000000",1019,36400.149999999994]
["2020-04-05T11:13:15.000000000","2020-04-05T18:13:15.000000000",1023,36957.21000000001]
["2020-04-05T11:13:30.000000000","2020-04-05T18:13:30.000000000",1019,36457.21000000001]
["2020-04-05T11:13:30.000000000","2020-04-05T18:13:30.000000000",1023,37000.0]
["2020-04-05T11:13:45.000000000","2020-04-05T18:13:45.000000000",1019,36500.0]
["2020-04-05T11:13:45.000000000","2020-04-05T18:13:45.000000000",1023,37000.0]
["2020-04-05T11:14:00.000000000","2020-04-05T18:14:00.000000000",1019,36557.200000000004]
["2020-04-05T11:14:00.000000000","2020-04-05T18:14:00.000000000",1023,37000.0]
["2020-04-05T11:14:15.000000000","2020-04-05T18:14:15.000000000",1019,36542.9]
["2020-04-05T11:14:15.000000000","2020-04-05T18:14:15.000000000",1023,37000.0]
["2020-04-05T11:14:30.000000000","2020-04-05T18:14:30.000000000",1019,36500.0]
["2020-04-05T11:14:30.000000000","2020-04-05T18:14:30.000000000",1023,36942.94]
["2020-04-05T11:14:45.000000000","2020-04-05T18:14:45.000000000",1019,36500.0]
["2020-04-05T11:14:45.000000000","2020-04-05T18:14:45.000000000",1023,36957.21000000001]
["2020-04-05T11:15:00.000000000","2020-04-05T18:15:00.000000000",1019,36442.94]
["2020-04-05T11:15:00.000000000","2020-04-05T18:15:00.000000000",1023,36942.94]
["2020-04-05T11:15:15.000000000","2020-04-05T18:15:15.000000000",1019,36400.149999999994]
["2020-04-05T11:15:15.000000000","2020-04-05T18:15:15.000000000",1023,36900.149999999994]
["2020-04-05T11:15:30.000000000","2020-04-05T18:15:30.000000000",1019,36461.590000000004]
["2020-04-05T11:15:30.000000000","2020-04-05T18:15:30.000000000",1023,36838.549999999996]
["2020-04-05T11:15:45.000000000","2020-04-05T18:15:45.000000000",1019,36500.0]
["2020-04-05T11:15:45.000000000","2020-04-05T18:15:45.000000000",1023,36857.25]
["2020-04-05T11:16:00.000000000","2020-04-05T18:16:00.000000000",1019,36500.0]
["2020-04-05T11:16:00.000000000","2020-04-05T18:16:00.000000000",1023,36900.149999999994]
["2020-04-05T11:16:15.000000000","2020-04-05T18:16:15.000000000",1019,36500.0]
["2020-04-05T11:16:15.000000000","2020-04-05T18:16:15.000000000",1023,36900.149999999994]
["2020-04-05T11:16:30.000000000","2020-04-05T18:16:30.000000000",1019,36557.200000000004]
["2020-04-05T11:16:30.000000000","2020-04-05T18:16:30.000000000",1023,36900.149999999994]
["2020-04-05T11:16:45.000000000","2020-04-05T18:16:45.000000000",1019,36600.1]
["2020-04-05T11:16:45.000000000","2020-04-05T18:16:45.000000000",1023,36957.21000000001]
["2020-04-05T11:17:00.000000000","2020-04-05T18:17:00.000000000",1019,36600.1]
["2020-04-05T11:17:00.000000000","2020-04-05T18:17:00.000000000",1023,37000.0]
["2020-04-05T11:17:15.000000000","2020-04-05T18:17:15.000000000",1019,36600.1]
["2020-04-05T11:17:15.000000000","2020-04-05T18:17:15.000000000",1023,36942.94]
["2020-04-05T11:17:30.000000000","2020-04-05T18:17:30.000000000",1019,36600.1]
["2020-04-05T11:17:30.000000000","2020-04-05T18:17:30.000000000",1023,36900.149999999994]
["2020-04-05T11:17:45.000000000","2020-04-05T18:17:45.000000000",1019,36600.1]
["2020-04-05T11:17:45.000000000","2020-04-05T18:17:45.000000000",1023,36957.21000000001]
["2020-04-05T11:18:00.000000000","2020-04-05T18:18:00.000000000",1019,36600.1]
["2020-04-05T11:18:00.000000000","2020-04-05T18:18:00.000000000",1023,37000.0]
["2020-04-05T11:18:15.000000000","2020-04-05T18:18:15.000000000",1019,36600.1]
["2020-04-05T11:18:15.000000000","2020-04-05T18:18:15.000000000",1023,37000.0]
["2020-04-05T11:18:30.000000000","2020-04-05T18:18:30.000000000",1019,36600.1]
["2020-04-05T11:18:30.000000000","2020-04-05T18:18:30.000000000",1023,37000.0]
["2020-04-05T11:18:45.000000000","2020-04-05T18:18:45.000000000",1019,36600.1]
["2020-04-05T11:18:45.000000000","2020-04-05T18:18:45.000000000",1023,37000.0]
["2020-04-05T11:19:00.000000000","2020-04-05T18:19:00.000000000",1019,36600.1]
["2020-04-05T11:19:00.000000000","2020-04-05T18:19:00.000000000",1023,37000.0]
["2020-04-05T11:19:15.000000000","2020-04-05T18:19:15.000000000",1019,36600.1]
["2020-04-05T11:19:15.000000000","2020-04-05T18:19:15.000000000",1023,37000.0]
["2020-04-05T11:19:30.000000000","2020-04-05T18:19:30.000000000",1019,36600.1]
["2020-04-05T11:19:30.000000000","2020-04-05T18:19:30.000000000",1023,37000.0]
["2020-04-05T11:19:45.000000000","2020-04-05T18:19:45.000000000",1019,36600.1]
["2020-04-05T11:19:45.000000000","2020-04-05T18:19:45.000000000",1023,37000.0]
["2020-04-05T11:20:00.000000000","2020-04-05T18:20:00.000000000",1019,36600.1]
["2020-04-05T11:20:00.000000000","2020-04-05T18:20:00.000000000",1023,37000.0]
["2020-04-05T11:20:15.000000000","2020-04-05T18:20:15.000000000",1019,36600.1]
["2020-04-05T11:20:15.000000000","2020-04-05T18:20:15.000000000",1023,37000.0]
["2020-04-05T11:20:30.000000000","2020-04-05T18:20:30.000000000",1019,36600.1]
["2020-04-05T11:20:30.000000000","2020-04-05T18:20:30.000000000",1023,37000.0]
["2020-04-05T11:20:45.000000000","2020-04-05T18:20:45.000000000",1018,487593.8]
["2020-04-05T11:20:45.000000000","2020-04-05T18:20:45.000000000",1022,260.7657]
["2020-04-05T11:21:00.000000000","2020-04-05T18:21:00.000000000",1016,485800.0]
["2020-04-05T11:21:00.000000000","2020-04-05T18:21:00.000000000",1020,3029248.0]
["2020-04-05T11:21:00.000000000","2020-04-05T18:21:00.000000000",1130,853803848.2432]
["2020-04-05T11:21:15.000000000","2020-04-05T18:21:15.000000000",1018,487743.7]
["2020-04-05T11:21:15.000000000","2020-04-05T18:21:15.000000000",1022,261.7803]
["2020-04-05T11:21:30.000000000","2020-04-05T18:21:30.000000000",1016,486000.0]
["2020-04-05T11:21:30.000000000","2020-04-05T18:21:30.000000000",1020,3029251.0]
["2020-04-05T11:21:30.000000000","2020-04-05T18:21:30.000000000",1130,853553265.9704]
["2020-04-05T11:21:45.000000000","2020-04-05T18:21:45.000000000",1019,36643.0]
["2020-04-05T11:21:45.000000000","2020-04-05T18:21:45.000000000",1023,37042.9]
["2020-04-05T11:22:00.000000000","2020-04-05T18:22:00.000000000",1019,36600.1]
["2020-04-05T11:22:00.000000000","2020-04-05T18:22:00.000000000",1023,37000.0]
["2020-04-05T11:22:15.000000000","2020-04-05T18:22:15.000000000",1019,36657.3]
["2020-04-05T11:22:15.000000000","2020-04-05T18:22:15.000000000",1023,37000.0]
["2020-04-05T11:22:30.000000000","2020-04-05T18:22:30.000000000",1019,36700.200000000004]
["2020-04-05T11:22:30.000000000","2020-04-05T18:22:30.000000000",1023,37000.0]
["2020-04-05T11:22:45.000000000","2020-04-05T18:22:45.000000000",1019,36700.200000000004]
["2020-04-05T11:22:45.000000000","2020-04-05T18:22:45.000000000",1023,37000.0]
["2020-04-05T11:23:00.000000000","2020-04-05T18:23:00.000000000",1019,36700.200000000004]
["2020-04-05T11:23:00.000000000","2020-04-05T18:23:00.000000000",1023,37057.200000000004]
["2020-04-05T11:23:15.000000000","2020-04-05T18:23:15.000000000",1019,36700.200000000004]
["2020-04-05T11:23:15.000000000","2020-04-05T18:23:15.000000000",1023,37100.1]
["2020-04-05T11:23:30.000000000","2020-04-05T18:23:30.000000000",1019,36700.200000000004]
["2020-04-05T11:23:30.000000000","2020-04-05T18:23:30.000000000",1023,37100.1]
["2020-04-05T11:23:45.000000000","2020-04-05T18:23:45.000000000",1019,36700.200000000004]
["2020-04-05T11:23:45.000000000","2020-04-05T18:23:45.000000000",1023,37100.1]
["2020-04-05T11:24:00.000000000","2020-04-05T18:24:00.000000000",1019,36700.200000000004]
["2020-04-05T11:24:00.000000000","2020-04-05T18:24:00.000000000",1023,37100.1]
["2020-04-05T11:24:15.000000000","2020-04-05T18:24:15.000000000",1019,36700.200000000004]
["2020-04-05T11:24:15.000000000","2020-04-05T18:24:15.000000000",1023,37100.1]
["2020-04-05T11:24:30.000000000","2020-04-05T18:24:30.000000000",1019,36700.200000000004]
["2020-04-05T11:24:30.000000000","2020-04-05T18:24:30.000000000",1023,37100.1]
["2020-04-05T11:24:45.000000000","2020-04-05T18:24:45.000000000",1019,36700.200000000004]
["2020-04-05T11:24:45.000000000","2020-04-05T18:24:45.000000000",1023,37100.1]
["2020-04-05T11:25:00.000000000","2020-04-05T18:25:00.000000000",1019,36700.200000000004]
["2020-04-05T11:25:00.000000000","2020-04-05T18:25:00.000000000",1023,37100.1]
["2020-04-05T11:25:15.000000000","2020-04-05T18:25:15.000000000",1019,36700.200000000004]
["2020-04-05T11:25:15.000000000","2020-04-05T18:25:15.000000000",1023,37100.1]
["2020-04-05T11:25:30.000000000","2020-04-05T18:25:30.000000000",1019,36757.26]
["2020-04-05T11:25:30.000000000","2020-04-05T18:25:30.000000000",1023,37100.1]
["2020-04-05T11:25:45.000000000","2020-04-05T18:25:45.000000000",1019,36800.049999999996]
["2020-04-05T11:25:45.000000000","2020-04-05T18:25:45.000000000",1023,37100.1]
["2020-04-05T11:26:00.000000000","2020-04-05T18:26:00.000000000",1019,36742.99]
["2020-04-05T11:26:00.000000000","2020-04-05T18:26:00.000000000",1023,37100.1]
["2020-04-05T11:26:15.000000000","2020-04-05T18:26:15.000000000",1019,36757.26]
["2020-04-05T11:26:15.000000000","2020-04-05T18:26:15.000000000",1023,37100.1]
["2020-04-05T11:26:30.000000000","2020-04-05T18:26:30.000000000",1019,36800.049999999996]
["2020-04-05T11:26:30.000000000","2020-04-05T18:26:30.000000000",1023,37100.1]
["2020-04-05T11:26:45.000000000","2020-04-05T18:26:45.000000000",1019,36800.049999999996]
["2020-04-05T11:26:45.000000000","2020-04-05T18:26:45.000000000",1023,37100.1]
["2020-04-05T11:27:00.000000000","2020-04-05T18:27:00.000000000",1019,36857.25]
["2020-04-05T11:27:00.000000000","2020-04-05T18:27:00.000000000",1023,37100.1]
["2020-04-05T11:27:15.000000000","2020-04-05T18:27:15.000000000",1019,36900.149999999994]
["2020-04-05T11:27:15.000000000","2020-04-05T18:27:15.000000000",1023,37157.3]
["2020-04-05T11:27:30.000000000","2020-04-05T18:27:30.000000000",1019,36900.149999999994]
["2020-04-05T11:27:30.000000000","2020-04-05T18:27:30.000000000",1023,37200.200000000004]
["2020-04-05T11:27:45.000000000","2020-04-05T18:27:45.000000000",1019,36900.149999999994]
["2020-04-05T11:27:45.000000000","2020-04-05T18:27:45.000000000",1023,37200.200000000004]
["2020-04-05T11:28:00.000000000","2020-04-05T18:28:00.000000000",1020,3029275.0]
["2020-04-05T11:28:00.000000000","2020-04-05T18:28:00.000000000",1130,854844743.9875]
["2020-04-05T11:28:15.000000000","2020-04-05T18:28:15.000000000",1020,3029276.0]
["2020-04-05T11:28:15.000000000","2020-04-05T18:28:15.000000000",1130,854208878.222]
["2020-04-05T11:28:30.000000000","2020-04-05T18:28:30.000000000",1020,3029278.0]
["2020-04-05T11:28:30.000000000","2020-04-05T18:28:30.000000000",1130,853503014.5614]
["2020-04-05T11:28:45.000000000","2020-04-05T18:28:45.000000000",1020,3029278.0]
["2020-04-05T11:28:45.000000000","2020-04-05T18:28:45.000000000",1130,853449093.413]
["2020-04-05T11:29:00.000000000","2020-04-05T18:29:00.000000000",1020,3029278.0]
["2020-04-05T11:29:00.000000000","2020-04-05T18:29:00.000000000",1130,853604192.4466]
["2020-04-05T11:29:15.000000000","2020-04-05T18:29:15.000000000",1020,3029280.0]
["2020-04-05T11:29:15.000000000","2020-04-05T18:29:15.000000000",1130,853546896.768]
["2020-04-05T11:29:30.000000000","2020-04-05T18:29:30.000000000",1020,3029281.0]
["2020-04-05T11:29:30.000000000","2020-04-05T18:29:30.000000000",1130,853734388.0994]
["2020-04-05T11:29:45.000000000","2020-04-05T18:29:45.000000000",1020,3029282.0]
["2020-04-05T11:29:45.000000000","2020-04-05T18:29:45.000000000",1130,851486942.6828]
["2020-04-05T11:30:00.000000000","2020-04-05T18:30:00.000000000",1021,281.1622]
["2020-04-05T11:30:15.000000000","2020-04-05T18:30:15.000000000",1016,486400.0]
["2020-04-05T11:30:15.000000000","2020-04-05T18:30:15.000000000",1021,281.5849]
["2020-04-05T11:30:30.000000000","2020-04-05T18:30:30.000000000",1016,485900.0]
["2020-04-05T11:30:30.000000000","2020-04-05T18:30:30.000000000",1021,281.7752]
["2020-04-05T11:30:45.000000000","2020-04-05T18:30:45.000000000",1016,483700.0]
["2020-04-05T11:30:45.000000000","2020-04-05T18:30:45.000000000",1021,281.6515]
["2020-04-05T11:31:00.000000000","2020-04-05T18:31:00.000000000",1016,478800.0]
["2020-04-05T11:31:00.000000000","2020-04-05T18:31:00.000000000",1021,281.4516]
["2020-04-05T11:31:15.000000000","2020-04-05T18:31:15.000000000",1016,484400.0]
["2020-04-05T11:31:15.000000000","2020-04-05T18:31:15.000000000",1021,278.8067]
["2020-04-05T11:31:30.000000000","2020-04-05T18:31:30.000000000",1016,486800.0]
["2020-04-05T11:31:30.000000000","2020-04-05T18:31:30.000000000",1021,279.3918]
["2020-04-05T11:31:45.000000000","2020-04-05T18:31:45.000000000",1016,486800.0]
["2020-04-05T11:31:45.000000000","2020-04-05T18:31:45.000000000",1021,281.6991]
["2020-04-05T11:32:00.000000000","2020-04-05T18:32:00.000000000",1016,486700.0]
["2020-04-05T11:32:00.000000000","2020-04-05T18:32:00.000000000",1021,282.0869]
["2020-04-05T11:32:15.000000000","2020-04-05T18:32:15.000000000",1016,486500.0]
["2020-04-05T11:32:15.000000000","2020-04-05T18:32:15.000000000",1021,282.0939]
["2020-04-05T11:32:30.000000000","2020-04-05T18:32:30.000000000",1016,486500.0]
["2020-04-05T11:32:30.000000000","2020-04-05T18:32:30.000000000",1021,281.9749]
["2020-04-05T11:32:45.000000000","2020-04-05T18:32:45.000000000",1016,486400.0]
["2020-04-05T11:32:45.000000000","2020-04-05T18:32:45.000000000",1021,281.8037]
["2020-04-05T11:33:00.000000000","2020-04-05T18:33:00.000000000",1016,486600.0]
["2020-04-05T11:33:00.000000000","2020-04-05T18:33:00.000000000",1021,281.8001]
["2020-04-05T11:33:15.000000000","2020-04-05T18:33:15.000000000",1016,486500.0]
["2020-04-05T11:33:15.000000000","2020-04-05T18:33:15.000000000",1021,281.8513]
["2020-04-05T11:33:30.000000000","2020-04-05T18:33:30.000000000",1016,486500.0]
["2020-04-05T11:33:30.000000000","2020-04-05T18:33:30.000000000",1021,281.9274]
["2020-04-05T11:33:45.000000000","2020-04-05T18:33:45.000000000",1016,486300.0]
["2020-04-05T11:33:45.000000000","2020-04-05T18:33:45.000000000",1021,281.9463]
["2020-04-05T11:34:00.000000000","2020-04-05T18:34:00.000000000",1016,486400.0]
["2020-04-05T11:34:00.000000000","2020-04-05T18:34:00.000000000",1021,281.7656]
["2020-04-05T11:34:15.000000000","2020-04-05T18:34:15.000000000",1016,486300.0]
["2020-04-05T11:34:15.000000000","2020-04-05T18:34:15.000000000",1021,281.5182]
["2020-04-05T11:34:30.000000000","2020-04-05T18:34:30.000000000",1016,486400.0]
["2020-04-05T11:34:30.000000000","2020-04-05T18:34:30.000000000",1021,281.5823]
["2020-04-05T11:34:45.000000000","2020-04-05T18:34:45.000000000",1016,486100.0]
["2020-04-05T11:34:45.000000000","2020-04-05T18:34:45.000000000",1021,281.7989]
["2020-04-05T11:35:00.000000000","2020-04-05T18:35:00.000000000",1016,486000.0]
["2020-04-05T11:35:00.000000000","2020-04-05T18:35:00.000000000",1021,281.8084]
["2020-04-05T11:35:15.000000000","2020-04-05T18:35:15.000000000",1016,485900.0]
["2020-04-05T11:35:15.000000000","2020-04-05T18:35:15.000000000",1021,281.7513]
["2020-04-05T11:35:30.000000000","2020-04-05T18:35:30.000000000",1016,486000.0]
["2020-04-05T11:35:30.000000000","2020-04-05T18:35:30.000000000",1021,281.6371]
["2020-04-05T11:35:45.000000000","2020-04-05T18:35:45.000000000",1016,486100.0]
["2020-04-05T11:35:45.000000000","2020-04-05T18:35:45.000000000",1021,281.6087]
["2020-04-05T11:36:00.000000000","2020-04-05T18:36:00.000000000",1016,486100.0]
["2020-04-05T11:36:00.000000000","2020-04-05T18:36:00.000000000",1021,281.7276]
["2020-04-05T11:36:15.000000000","2020-04-05T18:36:15.000000000",1016,486300.0]
["2020-04-05T11:36:15.000000000","2020-04-05T18:36:15.000000000",1021,281.7657]
["2020-04-05T11:36:30.000000000","2020-04-05T18:36:30.000000000",1016,486300.0]
["2020-04-05T11:36:30.000000000","2020-04-05T18:36:30.000000000",1021,281.8085]
["2020-04-05T11:36:45.000000000","2020-04-05T18:36:45.000000000",1016,486300.0]
["2020-04-05T11:36:45.000000000","2020-04-05T18:36:45.000000000",1021,281.6668]
["2020-04-05T11:37:00.000000000","2020-04-05T18:37:00.000000000",1016,486300.0]
["2020-04-05T11:37:00.000000000","2020-04-05T18:37:00.000000000",1021,281.4945]
["2020-04-05T11:37:15.000000000","2020-04-05T18:37:15.000000000",1016,486000.0]
["2020-04-05T11:37:15.000000000","2020-04-05T18:37:15.000000000",1021,281.5659]
["2020-04-05T11:37:30.000000000","2020-04-05T18:37:30.000000000",1016,486000.0]
["2020-04-05T11:37:30.000000000","2020-04-05T18:37:30.000000000",1021,281.6515]
["2020-04-05T11:37:45.000000000","2020-04-05T18:37:45.000000000",1016,486100.0]
["2020-04-05T11:37:45.000000000","2020-04-05T18:37:45.000000000",1021,281.6515]
["2020-04-05T11:38:00.000000000","2020-04-05T18:38:00.000000000",1016,486200.0]
["2020-04-05T11:38:00.000000000","2020-04-05T18:38:00.000000000",1021,281.6705]
["2020-04-05T11:38:15.000000000","2020-04-05T18:38:15.000000000",1016,486300.0]
["2020-04-05T11:38:15.000000000","2020-04-05T18:38:15.000000000",1021,281.6657]
["2020-04-05T11:38:30.000000000","2020-04-05T18:38:30.000000000",1016,486500.0]
["2020-04-05T11:38:30.000000000","2020-04-05T18:38:30.000000000",1021,281.6324]
["2020-04-05T11:38:45.000000000","2020-04-05T18:38:45.000000000",1016,486400.0]
["2020-04-05T11:38:45.000000000","2020-04-05T18:38:45.000000000",1021,281.6182]
["2020-04-05T11:39:00.000000000","2020-04-05T18:39:00.000000000",1016,486400.0]
["2020-04-05T11:39:00.000000000","2020-04-05T18:39:00.000000000",1021,281.7704]
["2020-04-05T11:39:15.000000000","2020-04-05T18:39:15.000000000",1016,486100.0]
["2020-04-05T11:39:15.000000000","2020-04-05T18:39:15.000000000",1021,281.8655]
["2020-04-05T11:39:30.000000000","2020-04-05T18:39:30.000000000",1016,486200.0]
["2020-04-05T11:39:30.000000000","2020-04-05T18:39:30.000000000",1021,281.8512]
["2020-04-05T11:39:45.000000000","2020-04-05T18:39:45.000000000",1016,486300.0]
["2020-04-05T11:39:45.000000000","2020-04-05T18:39:45.000000000",1021,281.7181]
["2020-04-05T11:40:00.000000000","2020-04-05T18:40:00.000000000",1016,486500.0]
["2020-04-05T11:40:00.000000000","2020-04-05T18:40:00.000000000",1021,281.6752]
["2020-04-05T11:40:15.000000000","2020-04-05T18:40:15.000000000",1016,486500.0]
["2020-04-05T11:40:15.000000000","2020-04-05T18:40:15.000000000",1021,281.718]
["2020-04-05T11:40:30.000000000","2020-04-05T18:40:30.000000000",1016,486700.0]
["2020-04-05T11:40:30.000000000","2020-04-05T18:40:30.000000000",1021,281.923]
["2020-04-05T11:40:45.000000000","2020-04-05T18:40:45.000000000",1016,486500.0]
["2020-04-05T11:40:45.000000000","2020-04-05T18:40:45.000000000",1021,282.1082]
["2020-04-05T11:41:00.000000000","2020-04-05T18:41:00.000000000",1016,486500.0]
["2020-04-05T11:41:00.000000000","2020-04-05T18:41:00.000000000",1021,281.9227]
["2020-04-05T11:41:15.000000000","2020-04-05T18:41:15.000000000",1016,486400.0]
["2020-04-05T11:41:15.000000000","2020-04-05T18:41:15.000000000",1021,281.7133]
["2020-04-05T11:41:30.000000000","2020-04-05T18:41:30.000000000",1016,486500.0]
["2020-04-05T11:41:30.000000000","2020-04-05T18:41:30.000000000",1021,281.6657]
["2020-04-05T11:41:45.000000000","2020-04-05T18:41:45.000000000",1016,486500.0]
["2020-04-05T11:41:45.000000000","2020-04-05T18:41:45.000000000",1021,281.6515]
["2020-04-05T11:42:00.000000000","2020-04-05T18:42:00.000000000",1016,486500.0]
["2020-04-05T11:42:00.000000000","2020-04-05T18:42:00.000000000",1021,281.8418]
["2020-04-05T11:42:15.000000000","2020-04-05T18:42:15.000000000",1016,486600.0]
["2020-04-05T11:42:15.000000000","2020-04-05T18:42:15.000000000",1021,281.9465]
["2020-04-05T11:42:30.000000000","2020-04-05T18:42:30.000000000",1016,486300.0]
["2020-04-05T11:42:30.000000000","2020-04-05T18:42:30.000000000",1021,281.956]
["2020-04-05T11:42:45.000000000","2020-04-05T18:42:45.000000000",1016,486400.0]
["2020-04-05T11:42:45.000000000","2020-04-05T18:42:45.000000000",1021,281.8]
["2020-04-05T11:43:00.000000000","2020-04-05T18:43:00.000000000",1016,486400.0]
["2020-04-05T11:43:00.000000000","2020-04-05T18:43:00.000000000",1021,281.7418]
["2020-04-05T11:43:15.000000000","2020-04-05T18:43:15.000000000",1016,486600.0]
["2020-04-05T11:43:15.000000000","2020-04-05T18:43:15.000000000",1021,281.8417]
["2020-04-05T11:43:30.000000000","2020-04-05T18:43:30.000000000",1016,486500.0]
["2020-04-05T11:43:30.000000000","2020-04-05T18:43:30.000000000",1021,281.9036]
["2020-04-05T11:43:45.000000000","2020-04-05T18:43:45.000000000",1016,486400.0]
["2020-04-05T11:43:45.000000000","2020-04-05T18:43:45.000000000",1021,281.9179]
["2020-04-05T11:44:00.000000000","2020-04-05T18:44:00.000000000",1016,486300.0]
["2020-04-05T11:44:00.000000000","2020-04-05T18:44:00.000000000",1021,281.8417]
["2020-04-05T11:44:15.000000000","2020-04-05T18:44:15.000000000",1016,486400.0]
["2020-04-05T11:44:15.000000000","2020-04-05T18:44:15.000000000",1021,281.7276]
["2020-04-05T11:44:30.000000000","2020-04-05T18:44:30.000000000",1016,486200.0]
["2020-04-05T11:44:30.000000000","2020-04-05T18:44:30.000000000",1021,281.5706]
["2020-04-05T11:44:45.000000000","2020-04-05T18:44:45.000000000",1016,486100.0]
["2020-04-05T11:44:45.000000000","2020-04-05T18:44:45.000000000",1021,281.523]
["2020-04-05T11:45:00.000000000","2020-04-05T18:45:00.000000000",1016,486100.0]
["2020-04-05T11:45:00.000000000","2020-04-05T18:45:00.000000000",1021,281.7228]
["2020-04-05T11:45:15.000000000","2020-04-05T18:45:15.000000000",1016,486400.0]
["2020-04-05T11:45:15.000000000","2020-04-05T18:45:15.000000000",1021,281.699]
["2020-04-05T11:45:30.000000000","2020-04-05T18:45:30.000000000",1016,486400.0]
["2020-04-05T11:45:30.000000000","2020-04-05T18:45:30.000000000",1021,281.6039]
["2020-04-05T11:45:45.000000000","2020-04-05T18:45:45.000000000",1016,486000.0]
["2020-04-05T11:45:45.000000000","2020-04-05T18:45:45.000000000",1021,281.5421]
["2020-04-05T11:46:00.000000000","2020-04-05T18:46:00.000000000",1016,485800.0]
["2020-04-05T11:46:00.000000000","2020-04-05T18:46:00.000000000",1021,281.485]
["2020-04-05T11:46:15.000000000","2020-04-05T18:46:15.000000000",1016,486100.0]
["2020-04-05T11:46:15.000000000","2020-04-05T18:46:15.000000000",1021,281.4089]
["2020-04-05T11:46:30.000000000","2020-04-05T18:46:30.000000000",1016,486300.0]
["2020-04-05T11:46:30.000000000","2020-04-05T18:46:30.000000000",1021,281.466]
["2020-04-05T11:46:45.000000000","2020-04-05T18:46:45.000000000",1016,486400.0]
["2020-04-05T11:46:45.000000000","2020-04-05T18:46:45.000000000",1021,281.6848]
["2020-04-05T11:47:00.000000000","2020-04-05T18:47:00.000000000",1017,489740.4]
["2020-04-05T11:47:00.000000000","2020-04-05T18:47:00.000000000",1022,263.7796]
["2020-04-05T11:47:15.000000000","2020-04-05T18:47:15.000000000",1017,489875.0]
["2020-04-05T11:47:15.000000000","2020-04-05T18:47:15.000000000",1022,264.05]
["2020-04-05T11:47:30.000000000","2020-04-05T18:47:30.000000000",1017,489660.7]
["2020-04-05T11:47:30.000000000","2020-04-05T18:47:30.000000000",1022,262.2994]
["2020-04-05T11:47:45.000000000","2020-04-05T18:47:45.000000000",1017,489758.89999999997]
["2020-04-05T11:47:45.000000000","2020-04-05T18:47:45.000000000",1022,260.6344]
["2020-04-05T11:48:00.000000000","2020-04-05T18:48:00.000000000",1017,489727.7]
["2020-04-05T11:48:00.000000000","2020-04-05T18:48:00.000000000",1022,260.3062]
["2020-04-05T11:48:15.000000000","2020-04-05T18:48:15.000000000",1017,489611.60000000003]
["2020-04-05T11:48:15.000000000","2020-04-05T18:48:15.000000000",1022,260.8771]
["2020-04-05T11:48:30.000000000","2020-04-05T18:48:30.000000000",1017,489647.3]
["2020-04-05T11:48:30.000000000","2020-04-05T18:48:30.000000000",1022,262.8275]
["2020-04-05T11:48:45.000000000","2020-04-05T18:48:45.000000000",1017,489174.10000000003]
["2020-04-05T11:48:45.000000000","2020-04-05T18:48:45.000000000",1022,261.4003]
["2020-04-05T11:49:00.000000000","2020-04-05T18:49:00.000000000",1017,489575.89999999997]
["2020-04-05T11:49:00.000000000","2020-04-05T18:49:00.000000000",1022,257.9704]
["2020-04-05T11:49:15.000000000","2020-04-05T18:49:15.000000000",1017,489575.89999999997]
["2020-04-05T11:49:15.000000000","2020-04-05T18:49:15.000000000",1022,258.4033]
["2020-04-05T11:49:30.000000000","2020-04-05T18:49:30.000000000",1017,489803.60000000003]
["2020-04-05T11:49:30.000000000","2020-04-05T18:49:30.000000000",1022,259.8971]
["2020-04-05T11:49:45.000000000","2020-04-05T18:49:45.000000000",1017,488370.5]
["2020-04-05T11:49:45.000000000","2020-04-05T18:49:45.000000000",1022,265.049]
["2020-04-05T11:50:00.000000000","2020-04-05T18:50:00.000000000",1017,488125.0]
["2020-04-05T11:50:00.000000000","2020-04-05T18:50:00.000000000",1022,268.8262]
["2020-04-05T11:50:15.000000000","2020-04-05T18:50:15.000000000",1017,488151.8]
["2020-04-05T11:50:15.000000000","2020-04-05T18:50:15.000000000",1022,268.8976]
["2020-04-05T11:50:30.000000000","2020-04-05T18:50:30.000000000",1017,488209.8]
["2020-04-05T11:50:30.000000000","2020-04-05T18:50:30.000000000",1022,271.9421]
["2020-04-05T11:50:45.000000000","2020-04-05T18:50:45.000000000",1017,488245.5]
["2020-04-05T11:50:45.000000000","2020-04-05T18:50:45.000000000",1022,274.3397]
["2020-04-05T11:51:00.000000000","2020-04-05T18:51:00.000000000",1017,488089.3]
["2020-04-05T11:51:00.000000000","2020-04-05T18:51:00.000000000",1022,273.0934]
["2020-04-05T11:51:15.000000000","2020-04-05T18:51:15.000000000",1019,37500.0]
["2020-04-05T11:51:15.000000000","2020-04-05T18:51:15.000000000",1023,37461.590000000004]
["2020-04-05T11:51:30.000000000","2020-04-05T18:51:30.000000000",1019,37500.0]
["2020-04-05T11:51:30.000000000","2020-04-05T18:51:30.000000000",1023,37500.0]
["2020-04-05T11:51:45.000000000","2020-04-05T18:51:45.000000000",1019,37500.0]
["2020-04-05T11:51:45.000000000","2020-04-05T18:51:45.000000000",1023,37500.0]
["2020-04-05T11:52:00.000000000","2020-04-05T18:52:00.000000000",1019,37500.0]
["2020-04-05T11:52:00.000000000","2020-04-05T18:52:00.000000000",1023,37500.0]
["2020-04-05T11:52:15.000000000","2020-04-05T18:52:15.000000000",1019,37500.0]
["2020-04-05T11:52:15.000000000","2020-04-05T18:52:15.000000000",1023,37500.0]
["2020-04-05T11:52:30.000000000","2020-04-05T18:52:30.000000000",1019,37500.0]
["2020-04-05T11:52:30.000000000","2020-04-05T18:52:30.000000000",1023,37500.0]
["2020-04-05T11:52:45.000000000","2020-04-05T18:52:45.000000000",1019,37500.0]
["2020-04-05T11:52:45.000000000","2020-04-05T18:52:45.000000000",1023,37500.0]
["2020-04-05T11:53:00.000000000","2020-04-05T18:53:00.000000000",1019,37500.0]
["2020-04-05T11:53:00.000000000","2020-04-05T18:53:00.000000000",1023,37500.0]
["2020-04-05T11:53:15.000000000","2020-04-05T18:53:15.000000000",1019,37500.0]
["2020-04-05T11:53:15.000000000","2020-04-05T18:53:15.000000000",1023,37500.0]
["2020-04-05T11:53:30.000000000","2020-04-05T18:53:30.000000000",1020,3029370.0]
["2020-04-05T11:53:30.000000000","2020-04-05T18:53:30.000000000",1130,853629813.702]
["2020-04-05T11:53:45.000000000","2020-04-05T18:53:45.000000000",1020,3029371.0]
["2020-04-05T11:53:45.000000000","2020-04-05T18:53:45.000000000",1130,853399863.2906]
["2020-04-05T11:54:00.000000000","2020-04-05T18:54:00.000000000",1020,3029372.0]
["2020-04-05T11:54:00.000000000","2020-04-05T18:54:00.000000000",1130,852938771.6436]
["2020-04-05T11:54:15.000000000","2020-04-05T18:54:15.000000000",1020,3029372.0]
["2020-04-05T11:54:15.000000000","2020-04-05T18:54:15.000000000",1130,853126289.7704]
["2020-04-05T11:54:30.000000000","2020-04-05T18:54:30.000000000",1020,3029373.0]
["2020-04-05T11:54:30.000000000","2020-04-05T18:54:30.000000000",1130,853429205.7513]
["2020-04-05T11:54:45.000000000","2020-04-05T18:54:45.000000000",1019,37600.1]
["2020-04-05T11:54:45.000000000","2020-04-05T18:54:45.000000000",1023,37600.1]
["2020-04-05T11:55:00.000000000","2020-04-05T18:55:00.000000000",1017,488070.80000000005]
["2020-04-05T11:55:00.000000000","2020-04-05T18:55:00.000000000",1021,281.8091]
["2020-04-05T11:55:00.000000000","2020-04-05T18:55:00.000000000",1133,975.4375]
["2020-04-05T11:55:15.000000000","2020-04-05T18:55:15.000000000",1019,37700.200000000004]
["2020-04-05T11:55:15.000000000","2020-04-05T18:55:15.000000000",1023,37600.1]
["2020-04-05T11:55:30.000000000","2020-04-05T18:55:30.000000000",1017,488393.7]
["2020-04-05T11:55:30.000000000","2020-04-05T18:55:30.000000000",1021,281.5782]
["2020-04-05T11:55:30.000000000","2020-04-05T18:55:30.000000000",1133,975.9625]
["2020-04-05T11:55:45.000000000","2020-04-05T18:55:45.000000000",1019,37700.200000000004]
["2020-04-05T11:55:45.000000000","2020-04-05T18:55:45.000000000",1023,37553.39]
["2020-04-05T11:56:00.000000000","2020-04-05T18:56:00.000000000",1017,488052.1]
["2020-04-05T11:56:00.000000000","2020-04-05T18:56:00.000000000",1021,281.8735]
["2020-04-05T11:56:00.000000000","2020-04-05T18:56:00.000000000",1133,975.5646]
["2020-04-05T11:56:15.000000000","2020-04-05T18:56:15.000000000",1019,37700.200000000004]
["2020-04-05T11:56:15.000000000","2020-04-05T18:56:15.000000000",1023,37700.200000000004]
["2020-04-05T11:56:30.000000000","2020-04-05T18:56:30.000000000",1017,488214.60000000003]
["2020-04-05T11:56:30.000000000","2020-04-05T18:56:30.000000000",1021,281.9179]
["2020-04-05T11:56:30.000000000","2020-04-05T18:56:30.000000000",1133,975.5792]
["2020-04-05T11:56:45.000000000","2020-04-05T18:56:45.000000000",1019,37746.78999999999]
["2020-04-05T11:56:45.000000000","2020-04-05T18:56:45.000000000",1023,37600.1]
["2020-04-05T11:57:00.000000000","2020-04-05T18:57:00.000000000",1017,488314.6]
["2020-04-05T11:57:00.000000000","2020-04-05T18:57:00.000000000",1021,281.7736]
["2020-04-05T11:57:00.000000000","2020-04-05T18:57:00.000000000",1133,975.7438]
["2020-04-05T11:57:15.000000000","2020-04-05T18:57:15.000000000",1019,37800.049999999996]
["2020-04-05T11:57:15.000000000","2020-04-05T18:57:15.000000000",1023,37646.810000000005]
["2020-04-05T11:57:30.000000000","2020-04-05T18:57:30.000000000",1017,489543.8]
["2020-04-05T11:57:30.000000000","2020-04-05T18:57:30.000000000",1021,281.5161]
["2020-04-05T11:57:30.000000000","2020-04-05T18:57:30.000000000",1133,976.3376]
["2020-04-05T11:57:45.000000000","2020-04-05T18:57:45.000000000",1019,37800.049999999996]
["2020-04-05T11:57:45.000000000","2020-04-05T18:57:45.000000000",1023,37700.200000000004]
["2020-04-05T11:58:00.000000000","2020-04-05T18:58:00.000000000",1017,489639.6]
["2020-04-05T11:58:00.000000000","2020-04-05T18:58:00.000000000",1021,281.5871]
["2020-04-05T11:58:00.000000000","2020-04-05T18:58:00.000000000",1133,976.2063]
["2020-04-05T11:58:15.000000000","2020-04-05T18:58:15.000000000",1019,37900.149999999994]
["2020-04-05T11:58:15.000000000","2020-04-05T18:58:15.000000000",1023,37700.200000000004]
["2020-04-05T11:58:30.000000000","2020-04-05T18:58:30.000000000",1017,489729.2]
["2020-04-05T11:58:30.000000000","2020-04-05T18:58:30.000000000",1021,281.3251]
["2020-04-05T11:58:30.000000000","2020-04-05T18:58:30.000000000",1133,976.4584]
["2020-04-05T11:58:45.000000000","2020-04-05T18:58:45.000000000",1019,37900.149999999994]
["2020-04-05T11:58:45.000000000","2020-04-05T18:58:45.000000000",1023,37646.810000000005]
["2020-04-05T11:59:00.000000000","2020-04-05T18:59:00.000000000",1017,483064.6]
["2020-04-05T11:59:00.000000000","2020-04-05T18:59:00.000000000",1021,280.9367]
["2020-04-05T11:59:00.000000000","2020-04-05T18:59:00.000000000",1133,965.3896]
["2020-04-05T11:59:15.000000000","2020-04-05T18:59:15.000000000",1019,37900.149999999994]
["2020-04-05T11:59:15.000000000","2020-04-05T18:59:15.000000000",1023,37700.200000000004]
["2020-04-05T11:59:30.000000000","2020-04-05T18:59:30.000000000",1017,483831.2]
["2020-04-05T11:59:30.000000000","2020-04-05T18:59:30.000000000",1021,278.1216]
["2020-04-05T11:59:30.000000000","2020-04-05T18:59:30.000000000",1133,964.1541]
["2020-04-05T11:59:45.000000000","2020-04-05T18:59:45.000000000",1019,37900.149999999994]
["2020-04-05T11:59:45.000000000","2020-04-05T18:59:45.000000000",1023,37646.810000000005]
["2020-04-05T12:00:00.000000000","2020-04-05T19:00:00.000000000",1017,482843.8]
["2020-04-05T12:00:00.000000000","2020-04-05T19:00:00.000000000",1021,278.7497]
["2020-04-05T12:00:00.000000000","2020-04-05T19:00:00.000000000",1133,965.442]
["2020-04-05T12:00:15.000000000","2020-04-05T19:00:15.000000000",1019,37900.149999999994]
["2020-04-05T12:00:15.000000000","2020-04-05T19:00:15.000000000",1023,37657.3]
["2020-04-05T12:00:30.000000000","2020-04-05T19:00:30.000000000",1017,488260.4]
["2020-04-05T12:00:30.000000000","2020-04-05T19:00:30.000000000",1021,281.0632]
["2020-04-05T12:00:30.000000000","2020-04-05T19:00:30.000000000",1133,975.9792]
["2020-04-05T12:00:45.000000000","2020-04-05T19:00:45.000000000",1019,37853.44]
["2020-04-05T12:00:45.000000000","2020-04-05T19:00:45.000000000",1023,37646.810000000005]
["2020-04-05T12:01:00.000000000","2020-04-05T19:01:00.000000000",1017,489650.0]
["2020-04-05T12:01:00.000000000","2020-04-05T19:01:00.000000000",1021,281.9179]
["2020-04-05T12:01:00.000000000","2020-04-05T19:01:00.000000000",1133,976.7604]
["2020-04-05T12:01:15.000000000","2020-04-05T19:01:15.000000000",1019,37900.149999999994]
["2020-04-05T12:01:15.000000000","2020-04-05T19:01:15.000000000",1023,37600.1]
["2020-04-05T12:01:30.000000000","2020-04-05T19:01:30.000000000",1017,489414.60000000003]
["2020-04-05T12:01:30.000000000","2020-04-05T19:01:30.000000000",1021,281.3451]
["2020-04-05T12:01:30.000000000","2020-04-05T19:01:30.000000000",1133,976.3396]
["2020-04-05T12:01:45.000000000","2020-04-05T19:01:45.000000000",1019,37953.4]
["2020-04-05T12:01:45.000000000","2020-04-05T19:01:45.000000000",1023,37600.1]
["2020-04-05T12:02:00.000000000","2020-04-05T19:02:00.000000000",1017,489745.5]
["2020-04-05T12:02:00.000000000","2020-04-05T19:02:00.000000000",1021,281.2423]
["2020-04-05T12:02:00.000000000","2020-04-05T19:02:00.000000000",1133,976.3571]
["2020-04-05T12:02:15.000000000","2020-04-05T19:02:15.000000000",1019,38000.0]
["2020-04-05T12:02:15.000000000","2020-04-05T19:02:15.000000000",1023,37700.200000000004]
["2020-04-05T12:02:30.000000000","2020-04-05T19:02:30.000000000",1017,486919.6]
["2020-04-05T12:02:30.000000000","2020-04-05T19:02:30.000000000",1021,280.9095]
["2020-04-05T12:02:30.000000000","2020-04-05T19:02:30.000000000",1133,972.0134]
["2020-04-05T12:02:45.000000000","2020-04-05T19:02:45.000000000",1019,38053.39]
["2020-04-05T12:02:45.000000000","2020-04-05T19:02:45.000000000",1023,37700.200000000004]
["2020-04-05T12:03:00.000000000","2020-04-05T19:03:00.000000000",1017,488381.3]
["2020-04-05T12:03:00.000000000","2020-04-05T19:03:00.000000000",1021,281.9178]
["2020-04-05T12:03:00.000000000","2020-04-05T19:03:00.000000000",1133,976.1334]
["2020-04-05T12:03:15.000000000","2020-04-05T19:03:15.000000000",1019,38000.0]
["2020-04-05T12:03:15.000000000","2020-04-05T19:03:15.000000000",1023,37700.200000000004]
["2020-04-05T12:03:30.000000000","2020-04-05T19:03:30.000000000",1017,488068.8]
["2020-04-05T12:03:30.000000000","2020-04-05T19:03:30.000000000",1021,281.8867]
["2020-04-05T12:03:30.000000000","2020-04-05T19:03:30.000000000",1133,975.6021]
["2020-04-05T12:03:45.000000000","2020-04-05T19:03:45.000000000",1019,38053.39]
["2020-04-05T12:03:45.000000000","2020-04-05T19:03:45.000000000",1023,37700.200000000004]
["2020-04-05T12:04:00.000000000","2020-04-05T19:04:00.000000000",1018,487308.0]
["2020-04-05T12:04:00.000000000","2020-04-05T19:04:00.000000000",1022,276.9705]
["2020-04-05T12:04:15.000000000","2020-04-05T19:04:15.000000000",1016,486200.0]
["2020-04-05T12:04:15.000000000","2020-04-05T19:04:15.000000000",1020,3029407.0]
["2020-04-05T12:04:15.000000000","2020-04-05T19:04:15.000000000",1130,853344569.609]
["2020-04-05T12:04:30.000000000","2020-04-05T19:04:30.000000000",1018,487047.9]
["2020-04-05T12:04:30.000000000","2020-04-05T19:04:30.000000000",1022,276.1592]
["2020-04-05T12:04:45.000000000","2020-04-05T19:04:45.000000000",1016,485500.0]
["2020-04-05T12:04:45.000000000","2020-04-05T19:04:45.000000000",1020,3029410.0]
["2020-04-05T12:04:45.000000000","2020-04-05T19:04:45.000000000",1130,853069435.419]
["2020-04-05T12:05:00.000000000","2020-04-05T19:05:00.000000000",1019,38100.1]
["2020-04-05T12:05:00.000000000","2020-04-05T19:05:00.000000000",1023,37800.049999999996]
["2020-04-05T12:05:15.000000000","2020-04-05T19:05:15.000000000",1017,486897.89999999997]
["2020-04-05T12:05:15.000000000","2020-04-05T19:05:15.000000000",1021,281.3762]
["2020-04-05T12:05:15.000000000","2020-04-05T19:05:15.000000000",1133,972.825]
["2020-04-05T12:05:30.000000000","2020-04-05T19:05:30.000000000",1019,38100.1]
["2020-04-05T12:05:30.000000000","2020-04-05T19:05:30.000000000",1023,37800.049999999996]
["2020-04-05T12:05:45.000000000","2020-04-05T19:05:45.000000000",1017,488722.89999999997]
["2020-04-05T12:05:45.000000000","2020-04-05T19:05:45.000000000",1021,280.7346]
["2020-04-05T12:05:45.000000000","2020-04-05T19:05:45.000000000",1133,975.3146]
["2020-04-05T12:06:00.000000000","2020-04-05T19:06:00.000000000",1019,38153.48]
["2020-04-05T12:06:00.000000000","2020-04-05T19:06:00.000000000",1023,37753.450000000004]
["2020-04-05T12:06:15.000000000","2020-04-05T19:06:15.000000000",1017,484835.39999999997]
["2020-04-05T12:06:15.000000000","2020-04-05T19:06:15.000000000",1021,280.7369]
["2020-04-05T12:06:15.000000000","2020-04-05T19:06:15.000000000",1133,968.3729]
["2020-04-05T12:06:30.000000000","2020-04-05T19:06:30.000000000",1019,38146.810000000005]
["2020-04-05T12:06:30.000000000","2020-04-05T19:06:30.000000000",1023,37800.049999999996]
["2020-04-05T12:06:45.000000000","2020-04-05T19:06:45.000000000",1017,484991.69999999995]
["2020-04-05T12:06:45.000000000","2020-04-05T19:06:45.000000000",1021,278.3947]
["2020-04-05T12:06:45.000000000","2020-04-05T19:06:45.000000000",1133,967.4521]
["2020-04-05T12:07:00.000000000","2020-04-05T19:07:00.000000000",1019,38100.1]
["2020-04-05T12:07:00.000000000","2020-04-05T19:07:00.000000000",1023,37700.200000000004]
["2020-04-05T12:07:15.000000000","2020-04-05T19:07:15.000000000",1017,484289.60000000003]
["2020-04-05T12:07:15.000000000","2020-04-05T19:07:15.000000000",1021,278.9208]
["2020-04-05T12:07:15.000000000","2020-04-05T19:07:15.000000000",1133,967.7104]
["2020-04-05T12:07:30.000000000","2020-04-05T19:07:30.000000000",1019,38100.1]
["2020-04-05T12:07:30.000000000","2020-04-05T19:07:30.000000000",1023,37700.200000000004]
["2020-04-05T12:07:45.000000000","2020-04-05T19:07:45.000000000",1017,486908.3]
["2020-04-05T12:07:45.000000000","2020-04-05T19:07:45.000000000",1021,279.729]
["2020-04-05T12:07:45.000000000","2020-04-05T19:07:45.000000000",1133,972.9687]
["2020-04-05T12:08:00.000000000","2020-04-05T19:08:00.000000000",1019,38100.1]
["2020-04-05T12:08:00.000000000","2020-04-05T19:08:00.000000000",1023,37700.200000000004]
["2020-04-05T12:08:15.000000000","2020-04-05T19:08:15.000000000",1017,484912.5]
["2020-04-05T12:08:15.000000000","2020-04-05T19:08:15.000000000",1021,280.5592]
["2020-04-05T12:08:15.000000000","2020-04-05T19:08:15.000000000",1133,968.9042]
["2020-04-05T12:08:30.000000000","2020-04-05T19:08:30.000000000",1019,38100.1]
["2020-04-05T12:08:30.000000000","2020-04-05T19:08:30.000000000",1023,37653.48]
["2020-04-05T12:08:45.000000000","2020-04-05T19:08:45.000000000",1017,489454.2]
["2020-04-05T12:08:45.000000000","2020-04-05T19:08:45.000000000",1021,281.4983]
["2020-04-05T12:08:45.000000000","2020-04-05T19:08:45.000000000",1133,975.8167]
["2020-04-05T12:09:00.000000000","2020-04-05T19:09:00.000000000",1019,38200.200000000004]
["2020-04-05T12:09:00.000000000","2020-04-05T19:09:00.000000000",1023,37600.1]
["2020-04-05T12:09:15.000000000","2020-04-05T19:09:15.000000000",1017,486235.4]
["2020-04-05T12:09:15.000000000","2020-04-05T19:09:15.000000000",1021,281.2851]
["2020-04-05T12:09:15.000000000","2020-04-05T19:09:15.000000000",1133,971.1875]
["2020-04-05T12:09:30.000000000","2020-04-05T19:09:30.000000000",1019,38200.200000000004]
["2020-04-05T12:09:30.000000000","2020-04-05T19:09:30.000000000",1023,37700.200000000004]
["2020-04-05T12:09:45.000000000","2020-04-05T19:09:45.000000000",1017,487510.4]
["2020-04-05T12:09:45.000000000","2020-04-05T19:09:45.000000000",1021,280.6258]
["2020-04-05T12:09:45.000000000","2020-04-05T19:09:45.000000000",1133,971.7417]
["2020-04-05T12:10:00.000000000","2020-04-05T19:10:00.000000000",1019,38253.450000000004]
["2020-04-05T12:10:00.000000000","2020-04-05T19:10:00.000000000",1023,37753.450000000004]
["2020-04-05T12:10:15.000000000","2020-04-05T19:10:15.000000000",1017,488697.9]
["2020-04-05T12:10:15.000000000","2020-04-05T19:10:15.000000000",1021,280.4549]
["2020-04-05T12:10:15.000000000","2020-04-05T19:10:15.000000000",1133,974.7104]
["2020-04-05T12:10:30.000000000","2020-04-05T19:10:30.000000000",1019,38300.049999999996]
["2020-04-05T12:10:30.000000000","2020-04-05T19:10:30.000000000",1023,37700.200000000004]
["2020-04-05T12:10:45.000000000","2020-04-05T19:10:45.000000000",1017,488950.0]
["2020-04-05T12:10:45.000000000","2020-04-05T19:10:45.000000000",1021,281.3495]
["2020-04-05T12:10:45.000000000","2020-04-05T19:10:45.000000000",1133,975.1292]
["2020-04-05T12:11:00.000000000","2020-04-05T19:11:00.000000000",1019,38300.049999999996]
["2020-04-05T12:11:00.000000000","2020-04-05T19:11:00.000000000",1023,37746.78999999999]
["2020-04-05T12:11:15.000000000","2020-04-05T19:11:15.000000000",1017,489060.4]
["2020-04-05T12:11:15.000000000","2020-04-05T19:11:15.000000000",1021,280.9966]
["2020-04-05T12:11:15.000000000","2020-04-05T19:11:15.000000000",1133,975.3312]
["2020-04-05T12:11:30.000000000","2020-04-05T19:11:30.000000000",1019,38253.450000000004]
["2020-04-05T12:11:30.000000000","2020-04-05T19:11:30.000000000",1023,37753.450000000004]
["2020-04-05T12:11:45.000000000","2020-04-05T19:11:45.000000000",1017,489139.6]
["2020-04-05T12:11:45.000000000","2020-04-05T19:11:45.000000000",1021,281.2053]
["2020-04-05T12:11:45.000000000","2020-04-05T19:11:45.000000000",1133,976.7667]
["2020-04-05T12:12:00.000000000","2020-04-05T19:12:00.000000000",1019,38300.049999999996]
["2020-04-05T12:12:00.000000000","2020-04-05T19:12:00.000000000",1023,37800.049999999996]
["2020-04-05T12:12:15.000000000","2020-04-05T19:12:15.000000000",1017,489197.9]
["2020-04-05T12:12:15.000000000","2020-04-05T19:12:15.000000000",1021,281.4095]
["2020-04-05T12:12:15.000000000","2020-04-05T19:12:15.000000000",1133,975.4312]
["2020-04-05T12:12:30.000000000","2020-04-05T19:12:30.000000000",1020,3029435.0]
["2020-04-05T12:12:30.000000000","2020-04-05T19:12:30.000000000",1130,852207027.4715]
["2020-04-05T12:12:45.000000000","2020-04-05T19:12:45.000000000",1018,486712.5]
["2020-04-05T12:12:45.000000000","2020-04-05T19:12:45.000000000",1022,253.6972]
["2020-04-05T12:13:00.000000000","2020-04-05T19:13:00.000000000",1016,486200.0]
["2020-04-05T12:13:00.000000000","2020-04-05T19:13:00.000000000",1020,3029437.0]
["2020-04-05T12:13:00.000000000","2020-04-05T19:13:00.000000000",1130,852458730.4166]
["2020-04-05T12:13:15.000000000","2020-04-05T19:13:15.000000000",1018,486837.5]
["2020-04-05T12:13:15.000000000","2020-04-05T19:13:15.000000000",1022,266.9462]
["2020-04-05T12:13:30.000000000","2020-04-05T19:13:30.000000000",1016,485700.0]
["2020-04-05T12:13:30.000000000","2020-04-05T19:13:30.000000000",1020,3029438.0]
["2020-04-05T12:13:30.000000000","2020-04-05T19:13:30.000000000",1130,852539594.8592]
["2020-04-05T12:13:45.000000000","2020-04-05T19:13:45.000000000",1018,486750.0]
["2020-04-05T12:13:45.000000000","2020-04-05T19:13:45.000000000",1022,265.6364]
["2020-04-05T12:14:00.000000000","2020-04-05T19:14:00.000000000",1016,485600.0]
["2020-04-05T12:14:00.000000000","2020-04-05T19:14:00.000000000",1020,3029440.0]
["2020-04-05T12:14:00.000000000","2020-04-05T19:14:00.000000000",1130,852883090.304]
["2020-04-05T12:14:15.000000000","2020-04-05T19:14:15.000000000",1018,486497.9]
["2020-04-05T12:14:15.000000000","2020-04-05T19:14:15.000000000",1022,267.3058]
["2020-04-05T12:14:30.000000000","2020-04-05T19:14:30.000000000",1016,485500.0]
["2020-04-05T12:14:30.000000000","2020-04-05T19:14:30.000000000",1020,3029442.0]
["2020-04-05T12:14:30.000000000","2020-04-05T19:14:30.000000000",1130,852675227.7576]
["2020-04-05T12:14:45.000000000","2020-04-05T19:14:45.000000000",1018,486777.10000000003]
["2020-04-05T12:14:45.000000000","2020-04-05T19:14:45.000000000",1022,262.1643]
["2020-04-05T12:15:00.000000000","2020-04-05T19:15:00.000000000",1016,486000.0]
["2020-04-05T12:15:00.000000000","2020-04-05T19:15:00.000000000",1020,3029444.0]
["2020-04-05T12:15:00.000000000","2020-04-05T19:15:00.000000000",1130,852070507.772]
["2020-04-05T12:15:15.000000000","2020-04-05T19:15:15.000000000",1018,486810.4]
["2020-04-05T12:15:15.000000000","2020-04-05T19:15:15.000000000",1022,267.6255]
["2020-04-05T12:15:30.000000000","2020-04-05T19:15:30.000000000",1016,486000.0]
["2020-04-05T12:15:30.000000000","2020-04-05T19:15:30.000000000",1020,3029445.0]
["2020-04-05T12:15:30.000000000","2020-04-05T19:15:30.000000000",1130,852467343.3855]
["2020-04-05T12:15:45.000000000","2020-04-05T19:15:45.000000000",1018,486904.2]
["2020-04-05T12:15:45.000000000","2020-04-05T19:15:45.000000000",1022,266.4422]
["2020-04-05T12:16:00.000000000","2020-04-05T19:16:00.000000000",1016,486000.0]
["2020-04-05T12:16:00.000000000","2020-04-05T19:16:00.000000000",1020,3029447.0]
["2020-04-05T12:16:00.000000000","2020-04-05T19:16:00.000000000",1130,853328875.0107]
["2020-04-05T12:16:15.000000000","2020-04-05T19:16:15.000000000",1018,486683.3]
["2020-04-05T12:16:15.000000000","2020-04-05T19:16:15.000000000",1022,266.1803]
["2020-04-05T12:16:30.000000000","2020-04-05T19:16:30.000000000",1016,486400.0]
["2020-04-05T12:16:30.000000000","2020-04-05T19:16:30.000000000",1020,3029449.0]
["2020-04-05T12:16:30.000000000","2020-04-05T19:16:30.000000000",1130,853033461.1996]
["2020-04-05T12:16:45.000000000","2020-04-05T19:16:45.000000000",1018,486368.7]
["2020-04-05T12:16:45.000000000","2020-04-05T19:16:45.000000000",1022,264.6042]
["2020-04-05T12:17:00.000000000","2020-04-05T19:17:00.000000000",1016,485000.0]
["2020-04-05T12:17:00.000000000","2020-04-05T19:17:00.000000000",1020,3029452.0]
["2020-04-05T12:17:00.000000000","2020-04-05T19:17:00.000000000",1130,852462648.3484]
["2020-04-05T12:17:15.000000000","2020-04-05T19:17:15.000000000",1018,486281.3]
["2020-04-05T12:17:15.000000000","2020-04-05T19:17:15.000000000",1022,256.8668]
["2020-04-05T12:17:30.000000000","2020-04-05T19:17:30.000000000",1016,486100.0]
["2020-04-05T12:17:30.000000000","2020-04-05T19:17:30.000000000",1020,3029453.0]
["2020-04-05T12:17:30.000000000","2020-04-05T19:17:30.000000000",1130,852032444.4688]
["2020-04-05T12:17:45.000000000","2020-04-05T19:17:45.000000000",1018,486977.10000000003]
["2020-04-05T12:17:45.000000000","2020-04-05T19:17:45.000000000",1022,261.9711]
["2020-04-05T12:18:00.000000000","2020-04-05T19:18:00.000000000",1016,486000.0]
["2020-04-05T12:18:00.000000000","2020-04-05T19:18:00.000000000",1020,3029455.0]
["2020-04-05T12:18:00.000000000","2020-04-05T19:18:00.000000000",1130,853344760.983]
["2020-04-05T12:18:15.000000000","2020-04-05T19:18:15.000000000",1018,486900.0]
["2020-04-05T12:18:15.000000000","2020-04-05T19:18:15.000000000",1022,262.6815]
["2020-04-05T12:18:30.000000000","2020-04-05T19:18:30.000000000",1016,486500.0]
["2020-04-05T12:18:30.000000000","2020-04-05T19:18:30.000000000",1020,3029457.0]
["2020-04-05T12:18:30.000000000","2020-04-05T19:18:30.000000000",1130,852887573.3955]
["2020-04-05T12:18:45.000000000","2020-04-05T19:18:45.000000000",1018,487420.8]
["2020-04-05T12:18:45.000000000","2020-04-05T19:18:45.000000000",1022,265.5876]
["2020-04-05T12:19:00.000000000","2020-04-05T19:19:00.000000000",1016,486100.0]
["2020-04-05T12:19:00.000000000","2020-04-05T19:19:00.000000000",1020,3029459.0]
["2020-04-05T12:19:00.000000000","2020-04-05T19:19:00.000000000",1130,853460098.3177]
["2020-04-05T12:19:15.000000000","2020-04-05T19:19:15.000000000",1018,487000.0]
["2020-04-05T12:19:15.000000000","2020-04-05T19:19:15.000000000",1022,266.815]
["2020-04-05T12:19:30.000000000","2020-04-05T19:19:30.000000000",1016,485900.0]
["2020-04-05T12:19:30.000000000","2020-04-05T19:19:30.000000000",1020,3029461.0]
["2020-04-05T12:19:30.000000000","2020-04-05T19:19:30.000000000",1130,852835078.0618]
["2020-04-05T12:19:45.000000000","2020-04-05T19:19:45.000000000",1018,486572.9]
["2020-04-05T12:19:45.000000000","2020-04-05T19:19:45.000000000",1022,272.3386]
["2020-04-05T12:20:00.000000000","2020-04-05T19:20:00.000000000",1016,485300.0]
["2020-04-05T12:20:00.000000000","2020-04-05T19:20:00.000000000",1020,3029462.0]
["2020-04-05T12:20:00.000000000","2020-04-05T19:20:00.000000000",1130,853050754.3238]
["2020-04-05T12:20:15.000000000","2020-04-05T19:20:15.000000000",1018,485489.6]
["2020-04-05T12:20:15.000000000","2020-04-05T19:20:15.000000000",1022,265.7984]
["2020-04-05T12:20:30.000000000","2020-04-05T19:20:30.000000000",1016,484100.0]
["2020-04-05T12:20:30.000000000","2020-04-05T19:20:30.000000000",1020,3029464.0]
["2020-04-05T12:20:30.000000000","2020-04-05T19:20:30.000000000",1130,852149749.0072]
["2020-04-05T12:20:45.000000000","2020-04-05T19:20:45.000000000",1018,483585.39999999997]
["2020-04-05T12:20:45.000000000","2020-04-05T19:20:45.000000000",1022,234.5098]
["2020-04-05T12:21:00.000000000","2020-04-05T19:21:00.000000000",1016,484700.0]
["2020-04-05T12:21:00.000000000","2020-04-05T19:21:00.000000000",1020,3029466.0]
["2020-04-05T12:21:00.000000000","2020-04-05T19:21:00.000000000",1130,847113218.4636]
["2020-04-05T12:21:15.000000000","2020-04-05T19:21:15.000000000",1018,487027.10000000003]
["2020-04-05T12:21:15.000000000","2020-04-05T19:21:15.000000000",1022,206.5156]
["2020-04-05T12:21:30.000000000","2020-04-05T19:21:30.000000000",1016,484400.0]
["2020-04-05T12:21:30.000000000","2020-04-05T19:21:30.000000000",1020,3029468.0]
["2020-04-05T12:21:30.000000000","2020-04-05T19:21:30.000000000",1130,847308875.452]
["2020-04-05T12:21:45.000000000","2020-04-05T19:21:45.000000000",1018,482879.2]
["2020-04-05T12:21:45.000000000","2020-04-05T19:21:45.000000000",1022,171.4973]
["2020-04-05T12:22:00.000000000","2020-04-05T19:22:00.000000000",1016,480500.0]
["2020-04-05T12:22:00.000000000","2020-04-05T19:22:00.000000000",1020,3029469.0]
["2020-04-05T12:22:00.000000000","2020-04-05T19:22:00.000000000",1130,847302490.3092]
["2020-04-05T12:22:15.000000000","2020-04-05T19:22:15.000000000",1018,484185.4]
["2020-04-05T12:22:15.000000000","2020-04-05T19:22:15.000000000",1022,152.4164]
["2020-04-05T12:22:30.000000000","2020-04-05T19:22:30.000000000",1016,485300.0]
["2020-04-05T12:22:30.000000000","2020-04-05T19:22:30.000000000",1020,3029470.0]
["2020-04-05T12:22:30.000000000","2020-04-05T19:22:30.000000000",1130,846374540.388]
["2020-04-05T12:22:45.000000000","2020-04-05T19:22:45.000000000",1018,487760.4]
["2020-04-05T12:22:45.000000000","2020-04-05T19:22:45.000000000",1022,221.132]
["2020-04-05T12:23:00.000000000","2020-04-05T19:23:00.000000000",1016,485000.0]
["2020-04-05T12:23:00.000000000","2020-04-05T19:23:00.000000000",1020,3029472.0]
["2020-04-05T12:23:00.000000000","2020-04-05T19:23:00.000000000",1130,851190444.8928]
["2020-04-05T12:23:15.000000000","2020-04-05T19:23:15.000000000",1018,484918.8]
["2020-04-05T12:23:15.000000000","2020-04-05T19:23:15.000000000",1022,233.4641]
["2020-04-05T12:23:30.000000000","2020-04-05T19:23:30.000000000",1016,483800.0]
["2020-04-05T12:23:30.000000000","2020-04-05T19:23:30.000000000",1020,3029474.0]
["2020-04-05T12:23:30.000000000","2020-04-05T19:23:30.000000000",1130,849281226.423]
["2020-04-05T12:23:45.000000000","2020-04-05T19:23:45.000000000",1018,481012.5]
["2020-04-05T12:23:45.000000000","2020-04-05T19:23:45.000000000",1022,179.5847]
["2020-04-05T12:24:00.000000000","2020-04-05T19:24:00.000000000",1016,480300.0]
["2020-04-05T12:24:00.000000000","2020-04-05T19:24:00.000000000",1020,3029475.0]
["2020-04-05T12:24:00.000000000","2020-04-05T19:24:00.000000000",1130,842078324.055]
["2020-04-05T12:24:15.000000000","2020-04-05T19:24:15.000000000",1018,481652.10000000003]
["2020-04-05T12:24:15.000000000","2020-04-05T19:24:15.000000000",1022,119.9711]
["2020-04-05T12:24:30.000000000","2020-04-05T19:24:30.000000000",1016,478700.0]
["2020-04-05T12:24:30.000000000","2020-04-05T19:24:30.000000000",1020,3029475.0]
["2020-04-05T12:24:30.000000000","2020-04-05T19:24:30.000000000",1130,842407930.935]
["2020-04-05T12:24:45.000000000","2020-04-05T19:24:45.000000000",1018,478245.8]
["2020-04-05T12:24:45.000000000","2020-04-05T19:24:45.000000000",1022,114.4588]
["2020-04-05T12:25:00.000000000","2020-04-05T19:25:00.000000000",1016,478300.0]
["2020-04-05T12:25:00.000000000","2020-04-05T19:25:00.000000000",1020,3029476.0]
["2020-04-05T12:25:00.000000000","2020-04-05T19:25:00.000000000",1130,838588342.7172]
["2020-04-05T12:25:15.000000000","2020-04-05T19:25:15.000000000",1018,478710.39999999997]
["2020-04-05T12:25:15.000000000","2020-04-05T19:25:15.000000000",1022,78.25732]
["2020-04-05T12:25:30.000000000","2020-04-05T19:25:30.000000000",1016,478900.0]
["2020-04-05T12:25:30.000000000","2020-04-05T19:25:30.000000000",1020,3029477.0]
["2020-04-05T12:25:30.000000000","2020-04-05T19:25:30.000000000",1130,838594981.4286]
["2020-04-05T12:25:45.000000000","2020-04-05T19:25:45.000000000",1018,479937.5]
["2020-04-05T12:25:45.000000000","2020-04-05T19:25:45.000000000",1022,91.10892]
["2020-04-05T12:26:00.000000000","2020-04-05T19:26:00.000000000",1016,481100.0]
["2020-04-05T12:26:00.000000000","2020-04-05T19:26:00.000000000",1020,3029477.0]
["2020-04-05T12:26:00.000000000","2020-04-05T19:26:00.000000000",1130,840538693.8718]
["2020-04-05T12:26:15.000000000","2020-04-05T19:26:15.000000000",1018,481635.4]
["2020-04-05T12:26:15.000000000","2020-04-05T19:26:15.000000000",1022,121.312]
["2020-04-05T12:26:30.000000000","2020-04-05T19:26:30.000000000",1016,480600.0]
["2020-04-05T12:26:30.000000000","2020-04-05T19:26:30.000000000",1020,3029478.0]
["2020-04-05T12:26:30.000000000","2020-04-05T19:26:30.000000000",1130,843256110.1434]
["2020-04-05T12:26:45.000000000","2020-04-05T19:26:45.000000000",1018,479910.39999999997]
["2020-04-05T12:26:45.000000000","2020-04-05T19:26:45.000000000",1022,146.8087]
["2020-04-05T12:27:00.000000000","2020-04-05T19:27:00.000000000",1016,479200.0]
["2020-04-05T12:27:00.000000000","2020-04-05T19:27:00.000000000",1020,3029479.0]
["2020-04-05T12:27:00.000000000","2020-04-05T19:27:00.000000000",1130,841628952.3749]
["2020-04-05T12:27:15.000000000","2020-04-05T19:27:15.000000000",1018,478556.2]
["2020-04-05T12:27:15.000000000","2020-04-05T19:27:15.000000000",1022,103.1901]
["2020-04-05T12:27:30.000000000","2020-04-05T19:27:30.000000000",1016,478300.0]
["2020-04-05T12:27:30.000000000","2020-04-05T19:27:30.000000000",1020,3029480.0]
["2020-04-05T12:27:30.000000000","2020-04-05T19:27:30.000000000",1130,838582785.1]
["2020-04-05T12:27:45.000000000","2020-04-05T19:27:45.000000000",1018,478362.5]
["2020-04-05T12:27:45.000000000","2020-04-05T19:27:45.000000000",1022,83.64307]
["2020-04-05T12:28:00.000000000","2020-04-05T19:28:00.000000000",1016,478200.0]
["2020-04-05T12:28:00.000000000","2020-04-05T19:28:00.000000000",1020,3029481.0]
["2020-04-05T12:28:00.000000000","2020-04-05T19:28:00.000000000",1130,837573941.7864]
["2020-04-05T12:28:15.000000000","2020-04-05T19:28:15.000000000",1018,478366.69999999995]
["2020-04-05T12:28:15.000000000","2020-04-05T19:28:15.000000000",1022,81.21434]
["2020-04-05T12:28:30.000000000","2020-04-05T19:28:30.000000000",1016,478200.0]
["2020-04-05T12:28:30.000000000","2020-04-05T19:28:30.000000000",1020,3029481.0]
["2020-04-05T12:28:30.000000000","2020-04-05T19:28:30.000000000",1130,838327373.7111]
["2020-04-05T12:28:45.000000000","2020-04-05T19:28:45.000000000",1018,478195.80000000005]
["2020-04-05T12:28:45.000000000","2020-04-05T19:28:45.000000000",1022,79.94009]
["2020-04-05T12:29:00.000000000","2020-04-05T19:29:00.000000000",1016,478400.0]
["2020-04-05T12:29:00.000000000","2020-04-05T19:29:00.000000000",1020,3029482.0]
["2020-04-05T12:29:00.000000000","2020-04-05T19:29:00.000000000",1130,838623327.8774]
["2020-04-05T12:29:15.000000000","2020-04-05T19:29:15.000000000",1018,478214.60000000003]
["2020-04-05T12:29:15.000000000","2020-04-05T19:29:15.000000000",1022,78.98103]
["2020-04-05T12:29:30.000000000","2020-04-05T19:29:30.000000000",1016,478400.0]
["2020-04-05T12:29:30.000000000","2020-04-05T19:29:30.000000000",1020,3029482.0]
["2020-04-05T12:29:30.000000000","2020-04-05T19:29:30.000000000",1130,838092259.6828]
["2020-04-05T12:29:45.000000000","2020-04-05T19:29:45.000000000",1018,478558.3]
["2020-04-05T12:29:45.000000000","2020-04-05T19:29:45.000000000",1022,81.6095]
["2020-04-05T12:30:00.000000000","2020-04-05T19:30:00.000000000",1016,478700.0]
["2020-04-05T12:30:00.000000000","2020-04-05T19:30:00.000000000",1020,3029483.0]
["2020-04-05T12:30:00.000000000","2020-04-05T19:30:00.000000000",1130,837729301.3165]
["2020-04-05T12:30:15.000000000","2020-04-05T19:30:15.000000000",1018,478650.0]
["2020-04-05T12:30:15.000000000","2020-04-05T19:30:15.000000000",1022,85.07723]
["2020-04-05T12:30:30.000000000","2020-04-05T19:30:30.000000000",1016,478600.0]
["2020-04-05T12:30:30.000000000","2020-04-05T19:30:30.000000000",1020,3029483.0]
["2020-04-05T12:30:30.000000000","2020-04-05T19:30:30.000000000",1130,837924400.0217]
["2020-04-05T12:30:45.000000000","2020-04-05T19:30:45.000000000",1018,478560.4]
["2020-04-05T12:30:45.000000000","2020-04-05T19:30:45.000000000",1022,84.30911]
["2020-04-05T12:31:00.000000000","2020-04-05T19:31:00.000000000",1016,478600.0]
["2020-04-05T12:31:00.000000000","2020-04-05T19:31:00.000000000",1020,3029484.0]
["2020-04-05T12:31:00.000000000","2020-04-05T19:31:00.000000000",1130,838489372.4292]
["2020-04-05T12:31:15.000000000","2020-04-05T19:31:15.000000000",1018,478672.9]
["2020-04-05T12:31:15.000000000","2020-04-05T19:31:15.000000000",1022,81.83822]
["2020-04-05T12:31:30.000000000","2020-04-05T19:31:30.000000000",1016,478600.0]
["2020-04-05T12:31:30.000000000","2020-04-05T19:31:30.000000000",1020,3029485.0]
["2020-04-05T12:31:30.000000000","2020-04-05T19:31:30.000000000",1130,839047680.3425]
["2020-04-05T12:31:45.000000000","2020-04-05T19:31:45.000000000",1018,479047.9]
["2020-04-05T12:31:45.000000000","2020-04-05T19:31:45.000000000",1022,83.35437]
["2020-04-05T12:32:00.000000000","2020-04-05T19:32:00.000000000",1016,478600.0]
["2020-04-05T12:32:00.000000000","2020-04-05T19:32:00.000000000",1020,3029485.0]
["2020-04-05T12:32:00.000000000","2020-04-05T19:32:00.000000000",1130,838778359.126]
["2020-04-05T12:32:15.000000000","2020-04-05T19:32:15.000000000",1018,478750.0]
["2020-04-05T12:32:15.000000000","2020-04-05T19:32:15.000000000",1022,87.80997]
["2020-04-05T12:32:30.000000000","2020-04-05T19:32:30.000000000",1016,479600.0]
["2020-04-05T12:32:30.000000000","2020-04-05T19:32:30.000000000",1020,3029486.0]
["2020-04-05T12:32:30.000000000","2020-04-05T19:32:30.000000000",1130,838651397.5856]
["2020-04-05T12:32:45.000000000","2020-04-05T19:32:45.000000000",1018,481639.6]
["2020-04-05T12:32:45.000000000","2020-04-05T19:32:45.000000000",1022,99.40282]
["2020-04-05T12:33:00.000000000","2020-04-05T19:33:00.000000000",1016,479600.0]
["2020-04-05T12:33:00.000000000","2020-04-05T19:33:00.000000000",1020,3029486.0]
["2020-04-05T12:33:00.000000000","2020-04-05T19:33:00.000000000",1130,839471782.3944]
["2020-04-05T12:33:15.000000000","2020-04-05T19:33:15.000000000",1018,481143.7]
["2020-04-05T12:33:15.000000000","2020-04-05T19:33:15.000000000",1022,108.1608]
["2020-04-05T12:33:30.000000000","2020-04-05T19:33:30.000000000",1016,480400.0]
["2020-04-05T12:33:30.000000000","2020-04-05T19:33:30.000000000",1020,3029487.0]
["2020-04-05T12:33:30.000000000","2020-04-05T19:33:30.000000000",1130,842330683.428]
["2020-04-05T12:33:45.000000000","2020-04-05T19:33:45.000000000",1018,481168.8]
["2020-04-05T12:33:45.000000000","2020-04-05T19:33:45.000000000",1022,125.3057]
["2020-04-05T12:34:00.000000000","2020-04-05T19:34:00.000000000",1016,484900.0]
["2020-04-05T12:34:00.000000000","2020-04-05T19:34:00.000000000",1020,3029488.0]
["2020-04-05T12:34:00.000000000","2020-04-05T19:34:00.000000000",1130,845232605.0784]
["2020-04-05T12:34:15.000000000","2020-04-05T19:34:15.000000000",1018,484016.7]
["2020-04-05T12:34:15.000000000","2020-04-05T19:34:15.000000000",1022,214.199]
["2020-04-05T12:34:30.000000000","2020-04-05T19:34:30.000000000",1016,482200.0]
["2020-04-05T12:34:30.000000000","2020-04-05T19:34:30.000000000",1020,3029489.0]
["2020-04-05T12:34:30.000000000","2020-04-05T19:34:30.000000000",1130,846641899.4141]
["2020-04-05T12:34:45.000000000","2020-04-05T19:34:45.000000000",1018,482266.7]
["2020-04-05T12:34:45.000000000","2020-04-05T19:34:45.000000000",1022,169.8634]
["2020-04-05T12:35:00.000000000","2020-04-05T19:35:00.000000000",1016,482200.0]
["2020-04-05T12:35:00.000000000","2020-04-05T19:35:00.000000000",1020,3029491.0]
["2020-04-05T12:35:00.000000000","2020-04-05T19:35:00.000000000",1130,844436685.9508]
["2020-04-05T12:35:15.000000000","2020-04-05T19:35:15.000000000",1018,480277.10000000003]
["2020-04-05T12:35:15.000000000","2020-04-05T19:35:15.000000000",1022,166.2648]
["2020-04-05T12:35:30.000000000","2020-04-05T19:35:30.000000000",1016,479500.0]
["2020-04-05T12:35:30.000000000","2020-04-05T19:35:30.000000000",1020,3029492.0]
["2020-04-05T12:35:30.000000000","2020-04-05T19:35:30.000000000",1130,841935210.196]
["2020-04-05T12:35:45.000000000","2020-04-05T19:35:45.000000000",1018,482580.4]
["2020-04-05T12:35:45.000000000","2020-04-05T19:35:45.000000000",1022,110.9271]
["2020-04-05T12:36:00.000000000","2020-04-05T19:36:00.000000000",1016,485000.0]
["2020-04-05T12:36:00.000000000","2020-04-05T19:36:00.000000000",1020,3029493.0]
["2020-04-05T12:36:00.000000000","2020-04-05T19:36:00.000000000",1130,846105282.2742]
["2020-04-05T12:36:15.000000000","2020-04-05T19:36:15.000000000",1018,484450.0]
["2020-04-05T12:36:15.000000000","2020-04-05T19:36:15.000000000",1022,222.5528]
["2020-04-05T12:36:30.000000000","2020-04-05T19:36:30.000000000",1016,482100.0]
["2020-04-05T12:36:30.000000000","2020-04-05T19:36:30.000000000",1020,3029495.0]
["2020-04-05T12:36:30.000000000","2020-04-05T19:36:30.000000000",1130,849273480.825]
["2020-04-05T12:36:45.000000000","2020-04-05T19:36:45.000000000",1018,484537.5]
["2020-04-05T12:36:45.000000000","2020-04-05T19:36:45.000000000",1022,205.1636]
["2020-04-05T12:37:00.000000000","2020-04-05T19:37:00.000000000",1016,485200.0]
["2020-04-05T12:37:00.000000000","2020-04-05T19:37:00.000000000",1020,3029495.0]
["2020-04-05T12:37:00.000000000","2020-04-05T19:37:00.000000000",1130,849428288.0195]
["2020-04-05T12:37:15.000000000","2020-04-05T19:37:15.000000000",1018,483564.6]
["2020-04-05T12:37:15.000000000","2020-04-05T19:37:15.000000000",1022,238.8454]
["2020-04-05T12:37:30.000000000","2020-04-05T19:37:30.000000000",1016,481500.0]
["2020-04-05T12:37:30.000000000","2020-04-05T19:37:30.000000000",1020,3029497.0]
["2020-04-05T12:37:30.000000000","2020-04-05T19:37:30.000000000",1130,848251586.2575]
["2020-04-05T12:37:45.000000000","2020-04-05T19:37:45.000000000",1018,483408.3]
["2020-04-05T12:37:45.000000000","2020-04-05T19:37:45.000000000",1022,163.0147]
["2020-04-05T12:38:00.000000000","2020-04-05T19:38:00.000000000",1016,482800.0]
["2020-04-05T12:38:00.000000000","2020-04-05T19:38:00.000000000",1020,3029499.0]
["2020-04-05T12:38:00.000000000","2020-04-05T19:38:00.000000000",1130,846651661.9308]
["2020-04-05T12:38:15.000000000","2020-04-05T19:38:15.000000000",1018,483596.0]
["2020-04-05T12:38:15.000000000","2020-04-05T19:38:15.000000000",1022,182.113]
["2020-04-05T12:38:30.000000000","2020-04-05T19:38:30.000000000",1016,482400.0]
["2020-04-05T12:38:30.000000000","2020-04-05T19:38:30.000000000",1020,3029500.0]
["2020-04-05T12:38:30.000000000","2020-04-05T19:38:30.000000000",1130,845488310.45]
["2020-04-05T12:38:45.000000000","2020-04-05T19:38:45.000000000",1018,481627.1]
["2020-04-05T12:38:45.000000000","2020-04-05T19:38:45.000000000",1022,169.1485]
["2020-04-05T12:39:00.000000000","2020-04-05T19:39:00.000000000",1016,479600.0]
["2020-04-05T12:39:00.000000000","2020-04-05T19:39:00.000000000",1020,3029500.0]
["2020-04-05T12:39:00.000000000","2020-04-05T19:39:00.000000000",1130,844587034.2]
["2020-04-05T12:39:15.000000000","2020-04-05T19:39:15.000000000",1018,479412.5]
["2020-04-05T12:39:15.000000000","2020-04-05T19:39:15.000000000",1022,134.3012]
["2020-04-05T12:39:30.000000000","2020-04-05T19:39:30.000000000",1016,479000.0]
["2020-04-05T12:39:30.000000000","2020-04-05T19:39:30.000000000",1020,3029501.0]
["2020-04-05T12:39:30.000000000","2020-04-05T19:39:30.000000000",1130,839718601.9305]
["2020-04-05T12:39:45.000000000","2020-04-05T19:39:45.000000000",1018,478652.10000000003]
["2020-04-05T12:39:45.000000000","2020-04-05T19:39:45.000000000",1022,102.3111]
["2020-04-05T12:40:00.000000000","2020-04-05T19:40:00.000000000",1017,480897.3]
["2020-04-05T12:40:00.000000000","2020-04-05T19:40:00.000000000",1021,276.9038]
["2020-04-05T12:40:00.000000000","2020-04-05T19:40:00.000000000",1133,960.2522]
["2020-04-05T12:40:15.000000000","2020-04-05T19:40:15.000000000",1019,38400.149999999994]
["2020-04-05T12:40:15.000000000","2020-04-05T19:40:15.000000000",1023,37446.74]
["2020-04-05T12:40:30.000000000","2020-04-05T19:40:30.000000000",1017,481875.0]
["2020-04-05T12:40:30.000000000","2020-04-05T19:40:30.000000000",1021,277.3938]
["2020-04-05T12:40:30.000000000","2020-04-05T19:40:30.000000000",1133,962.0067]
["2020-04-05T12:40:45.000000000","2020-04-05T19:40:45.000000000",1019,38400.149999999994]
["2020-04-05T12:40:45.000000000","2020-04-05T19:40:45.000000000",1023,37400.149999999994]
["2020-04-05T12:41:00.000000000","2020-04-05T19:41:00.000000000",1017,481183.3]
["2020-04-05T12:41:00.000000000","2020-04-05T19:41:00.000000000",1021,277.2625]
["2020-04-05T12:41:00.000000000","2020-04-05T19:41:00.000000000",1133,960.5562]
["2020-04-05T12:41:15.000000000","2020-04-05T19:41:15.000000000",1019,38346.76]
["2020-04-05T12:41:15.000000000","2020-04-05T19:41:15.000000000",1023,37400.149999999994]
["2020-04-05T12:41:30.000000000","2020-04-05T19:41:30.000000000",1017,485631.3]
["2020-04-05T12:41:30.000000000","2020-04-05T19:41:30.000000000",1021,277.7797]
["2020-04-05T12:41:30.000000000","2020-04-05T19:41:30.000000000",1133,968.3167]
["2020-04-05T12:41:45.000000000","2020-04-05T19:41:45.000000000",1019,38300.049999999996]
["2020-04-05T12:41:45.000000000","2020-04-05T19:41:45.000000000",1023,37400.149999999994]
["2020-04-05T12:42:00.000000000","2020-04-05T19:42:00.000000000",1017,482958.3]
["2020-04-05T12:42:00.000000000","2020-04-05T19:42:00.000000000",1021,278.559]
["2020-04-05T12:42:00.000000000","2020-04-05T19:42:00.000000000",1133,964.65]
["2020-04-05T12:42:15.000000000","2020-04-05T19:42:15.000000000",1020,3029506.0]
["2020-04-05T12:42:15.000000000","2020-04-05T19:42:15.000000000",1130,843262995.1]
["2020-04-05T12:42:30.000000000","2020-04-05T19:42:30.000000000",1018,480417.39999999997]
["2020-04-05T12:42:30.000000000","2020-04-05T19:42:30.000000000",1022,125.5363]
["2020-04-05T12:42:45.000000000","2020-04-05T19:42:45.000000000",1016,480900.0]
["2020-04-05T12:42:45.000000000","2020-04-05T19:42:45.000000000",1020,3029507.0]
["2020-04-05T12:42:45.000000000","2020-04-05T19:42:45.000000000",1130,842436823.9404]
["2020-04-05T12:43:00.000000000","2020-04-05T19:43:00.000000000",1018,481241.69999999995]
["2020-04-05T12:43:00.000000000","2020-04-05T19:43:00.000000000",1022,136.7276]
["2020-04-05T12:43:15.000000000","2020-04-05T19:43:15.000000000",1016,480900.0]
["2020-04-05T12:43:15.000000000","2020-04-05T19:43:15.000000000",1020,3029508.0]
["2020-04-05T12:43:15.000000000","2020-04-05T19:43:15.000000000",1130,843479858.6712]
["2020-04-05T12:43:30.000000000","2020-04-05T19:43:30.000000000",1018,482020.8]
["2020-04-05T12:43:30.000000000","2020-04-05T19:43:30.000000000",1022,139.1852]
["2020-04-05T12:43:45.000000000","2020-04-05T19:43:45.000000000",1016,481100.0]
["2020-04-05T12:43:45.000000000","2020-04-05T19:43:45.000000000",1020,3029509.0]
["2020-04-05T12:43:45.000000000","2020-04-05T19:43:45.000000000",1130,843305031.4724]
["2020-04-05T12:44:00.000000000","2020-04-05T19:44:00.000000000",1018,481508.30000000005]
["2020-04-05T12:44:00.000000000","2020-04-05T19:44:00.000000000",1022,150.4939]
["2020-04-05T12:44:15.000000000","2020-04-05T19:44:15.000000000",1016,481300.0]
["2020-04-05T12:44:15.000000000","2020-04-05T19:44:15.000000000",1020,3029510.0]
["2020-04-05T12:44:15.000000000","2020-04-05T19:44:15.000000000",1130,842881784.338]
["2020-04-05T12:44:30.000000000","2020-04-05T19:44:30.000000000",1018,483764.6]
["2020-04-05T12:44:30.000000000","2020-04-05T19:44:30.000000000",1022,149.5659]
["2020-04-05T12:44:45.000000000","2020-04-05T19:44:45.000000000",1016,481500.0]
["2020-04-05T12:44:45.000000000","2020-04-05T19:44:45.000000000",1020,3029511.0]
["2020-04-05T12:44:45.000000000","2020-04-05T19:44:45.000000000",1130,844583738.8905]
["2020-04-05T12:45:00.000000000","2020-04-05T19:45:00.000000000",1018,480822.9]
["2020-04-05T12:45:00.000000000","2020-04-05T19:45:00.000000000",1022,154.4854]
["2020-04-05T12:45:15.000000000","2020-04-05T19:45:15.000000000",1016,480200.0]
["2020-04-05T12:45:15.000000000","2020-04-05T19:45:15.000000000",1020,3029512.0]
["2020-04-05T12:45:15.000000000","2020-04-05T19:45:15.000000000",1130,842472144.8608]
["2020-04-05T12:45:30.000000000","2020-04-05T19:45:30.000000000",1018,483064.6]
["2020-04-05T12:45:30.000000000","2020-04-05T19:45:30.000000000",1022,133.2023]
["2020-04-05T12:45:45.000000000","2020-04-05T19:45:45.000000000",1016,480700.0]
["2020-04-05T12:45:45.000000000","2020-04-05T19:45:45.000000000",1020,3029513.0]
["2020-04-05T12:45:45.000000000","2020-04-05T19:45:45.000000000",1130,842895948.8666]
["2020-04-05T12:46:00.000000000","2020-04-05T19:46:00.000000000",1018,480827.1]
["2020-04-05T12:46:00.000000000","2020-04-05T19:46:00.000000000",1022,142.7105]
["2020-04-05T12:46:15.000000000","2020-04-05T19:46:15.000000000",1016,480500.0]
["2020-04-05T12:46:15.000000000","2020-04-05T19:46:15.000000000",1020,3029514.0]
["2020-04-05T12:46:15.000000000","2020-04-05T19:46:15.000000000",1130,841705931.0442]
["2020-04-05T12:46:30.000000000","2020-04-05T19:46:30.000000000",1018,481160.39999999997]
["2020-04-05T12:46:30.000000000","2020-04-05T19:46:30.000000000",1022,134.2368]
["2020-04-05T12:46:45.000000000","2020-04-05T19:46:45.000000000",1016,481000.0]
["2020-04-05T12:46:45.000000000","2020-04-05T19:46:45.000000000",1020,3029515.0]
["2020-04-05T12:46:45.000000000","2020-04-05T19:46:45.000000000",1130,843326999.4045]
["2020-04-05T12:47:00.000000000","2020-04-05T19:47:00.000000000",1018,481485.4]
["2020-04-05T12:47:00.000000000","2020-04-05T19:47:00.000000000",1022,139.2562]
["2020-04-05T12:47:15.000000000","2020-04-05T19:47:15.000000000",1016,480700.0]
["2020-04-05T12:47:15.000000000","2020-04-05T19:47:15.000000000",1020,3029516.0]
["2020-04-05T12:47:15.000000000","2020-04-05T19:47:15.000000000",1130,843663554.0508]
["2020-04-05T12:47:30.000000000","2020-04-05T19:47:30.000000000",1018,480518.7]
["2020-04-05T12:47:30.000000000","2020-04-05T19:47:30.000000000",1022,135.0316]
["2020-04-05T12:47:45.000000000","2020-04-05T19:47:45.000000000",1016,480000.0]
["2020-04-05T12:47:45.000000000","2020-04-05T19:47:45.000000000",1020,3029517.0]
["2020-04-05T12:47:45.000000000","2020-04-05T19:47:45.000000000",1130,842466567.4137]
["2020-04-05T12:48:00.000000000","2020-04-05T19:48:00.000000000",1018,480483.3]
["2020-04-05T12:48:00.000000000","2020-04-05T19:48:00.000000000",1022,119.6981]
["2020-04-05T12:48:15.000000000","2020-04-05T19:48:15.000000000",1016,480200.0]
["2020-04-05T12:48:15.000000000","2020-04-05T19:48:15.000000000",1020,3029518.0]
["2020-04-05T12:48:15.000000000","2020-04-05T19:48:15.000000000",1130,840799095.8408]
["2020-04-05T12:48:30.000000000","2020-04-05T19:48:30.000000000",1018,480516.7]
["2020-04-05T12:48:30.000000000","2020-04-05T19:48:30.000000000",1022,122.1622]
["2020-04-05T12:48:45.000000000","2020-04-05T19:48:45.000000000",1016,479500.0]
["2020-04-05T12:48:45.000000000","2020-04-05T19:48:45.000000000",1020,3029519.0]
["2020-04-05T12:48:45.000000000","2020-04-05T19:48:45.000000000",1130,841344080.8926]
["2020-04-05T12:49:00.000000000","2020-04-05T19:49:00.000000000",1018,480735.4]
["2020-04-05T12:49:00.000000000","2020-04-05T19:49:00.000000000",1022,110.132]
["2020-04-05T12:49:15.000000000","2020-04-05T19:49:15.000000000",1016,480600.0]
["2020-04-05T12:49:15.000000000","2020-04-05T19:49:15.000000000",1020,3029519.0]
["2020-04-05T12:49:15.000000000","2020-04-05T19:49:15.000000000",1130,841794570.3679]
["2020-04-05T12:49:30.000000000","2020-04-05T19:49:30.000000000",1018,482189.6]
["2020-04-05T12:49:30.000000000","2020-04-05T19:49:30.000000000",1022,131.2887]
["2020-04-05T12:49:45.000000000","2020-04-05T19:49:45.000000000",1016,481600.0]
["2020-04-05T12:49:45.000000000","2020-04-05T19:49:45.000000000",1020,3029520.0]
["2020-04-05T12:49:45.000000000","2020-04-05T19:49:45.000000000",1130,844592609.952]
["2020-04-05T12:50:00.000000000","2020-04-05T19:50:00.000000000",1018,482504.2]
["2020-04-05T12:50:00.000000000","2020-04-05T19:50:00.000000000",1022,164.3733]
["2020-04-05T12:50:15.000000000","2020-04-05T19:50:15.000000000",1016,481900.0]
["2020-04-05T12:50:15.000000000","2020-04-05T19:50:15.000000000",1020,3029521.0]
["2020-04-05T12:50:15.000000000","2020-04-05T19:50:15.000000000",1130,844828282.5213]
["2020-04-05T12:50:30.000000000","2020-04-05T19:50:30.000000000",1018,482014.6]
["2020-04-05T12:50:30.000000000","2020-04-05T19:50:30.000000000",1022,182.0423]
["2020-04-05T12:50:45.000000000","2020-04-05T19:50:45.000000000",1016,481000.0]
["2020-04-05T12:50:45.000000000","2020-04-05T19:50:45.000000000",1020,3029523.0]
["2020-04-05T12:50:45.000000000","2020-04-05T19:50:45.000000000",1130,844217179.5582]
["2020-04-05T12:51:00.000000000","2020-04-05T19:51:00.000000000",1018,481868.7]
["2020-04-05T12:51:00.000000000","2020-04-05T19:51:00.000000000",1022,162.2666]
["2020-04-05T12:51:15.000000000","2020-04-05T19:51:15.000000000",1016,481300.0]
["2020-04-05T12:51:15.000000000","2020-04-05T19:51:15.000000000",1020,3029524.0]
["2020-04-05T12:51:15.000000000","2020-04-05T19:51:15.000000000",1130,844149899.8364]
["2020-04-05T12:51:30.000000000","2020-04-05T19:51:30.000000000",1018,481454.2]
["2020-04-05T12:51:30.000000000","2020-04-05T19:51:30.000000000",1022,159.6558]
["2020-04-05T12:51:45.000000000","2020-04-05T19:51:45.000000000",1016,479900.0]
["2020-04-05T12:51:45.000000000","2020-04-05T19:51:45.000000000",1020,3029524.0]
["2020-04-05T12:51:45.000000000","2020-04-05T19:51:45.000000000",1130,844593725.1024]
["2020-04-05T12:52:00.000000000","2020-04-05T19:52:00.000000000",1018,479841.7]
["2020-04-05T12:52:00.000000000","2020-04-05T19:52:00.000000000",1022,140.5061]
["2020-04-05T12:52:15.000000000","2020-04-05T19:52:15.000000000",1016,478900.0]
["2020-04-05T12:52:15.000000000","2020-04-05T19:52:15.000000000",1020,3029526.0]
["2020-04-05T12:52:15.000000000","2020-04-05T19:52:15.000000000",1130,840316894.9182]
["2020-04-05T12:52:30.000000000","2020-04-05T19:52:30.000000000",1018,479114.6]
["2020-04-05T12:52:30.000000000","2020-04-05T19:52:30.000000000",1022,100.5484]
["2020-04-05T12:52:45.000000000","2020-04-05T19:52:45.000000000",1016,478700.0]
["2020-04-05T12:52:45.000000000","2020-04-05T19:52:45.000000000",1020,3029527.0]
["2020-04-05T12:52:45.000000000","2020-04-05T19:52:45.000000000",1130,839174131.7568]
["2020-04-05T12:53:00.000000000","2020-04-05T19:53:00.000000000",1018,479214.60000000003]
["2020-04-05T12:53:00.000000000","2020-04-05T19:53:00.000000000",1022,98.02864]
["2020-04-05T12:53:15.000000000","2020-04-05T19:53:15.000000000",1016,477700.0]
["2020-04-05T12:53:15.000000000","2020-04-05T19:53:15.000000000",1020,3029527.0]
["2020-04-05T12:53:15.000000000","2020-04-05T19:53:15.000000000",1130,837626952.3179]
["2020-04-05T12:53:30.000000000","2020-04-05T19:53:30.000000000",1018,477985.4]
["2020-04-05T12:53:30.000000000","2020-04-05T19:53:30.000000000",1022,69.7303]
["2020-04-05T12:53:45.000000000","2020-04-05T19:53:45.000000000",1016,477400.0]
["2020-04-05T12:53:45.000000000","2020-04-05T19:53:45.000000000",1020,3029527.0]
["2020-04-05T12:53:45.000000000","2020-04-05T19:53:45.000000000",1130,837048615.6136]
["2020-04-05T12:54:00.000000000","2020-04-05T19:54:00.000000000",1018,477437.5]
["2020-04-05T12:54:00.000000000","2020-04-05T19:54:00.000000000",1022,67.61687]
["2020-04-05T12:54:15.000000000","2020-04-05T19:54:15.000000000",1016,477500.0]
["2020-04-05T12:54:15.000000000","2020-04-05T19:54:15.000000000",1020,3029528.0]
["2020-04-05T12:54:15.000000000","2020-04-05T19:54:15.000000000",1130,836847125.3456]
["2020-04-05T12:54:30.000000000","2020-04-05T19:54:30.000000000",1018,479666.7]
["2020-04-05T12:54:30.000000000","2020-04-05T19:54:30.000000000",1022,68.07648]
["2020-04-05T12:54:45.000000000","2020-04-05T19:54:45.000000000",1016,478100.0]
["2020-04-05T12:54:45.000000000","2020-04-05T19:54:45.000000000",1020,3029529.0]
["2020-04-05T12:54:45.000000000","2020-04-05T19:54:45.000000000",1130,836638969.9806]
["2020-04-05T12:55:00.000000000","2020-04-05T19:55:00.000000000",1018,479781.3]
["2020-04-05T12:55:00.000000000","2020-04-05T19:55:00.000000000",1022,72.36987]
["2020-04-05T12:55:15.000000000","2020-04-05T19:55:15.000000000",1016,477400.0]
["2020-04-05T12:55:15.000000000","2020-04-05T19:55:15.000000000",1020,3029529.0]
["2020-04-05T12:55:15.000000000","2020-04-05T19:55:15.000000000",1130,836208776.8626]
["2020-04-05T12:55:30.000000000","2020-04-05T19:55:30.000000000",1018,479766.7]
["2020-04-05T12:55:30.000000000","2020-04-05T19:55:30.000000000",1022,74.14809]
["2020-04-05T12:55:45.000000000","2020-04-05T19:55:45.000000000",1016,478100.0]
["2020-04-05T12:55:45.000000000","2020-04-05T19:55:45.000000000",1020,3029529.0]
["2020-04-05T12:55:45.000000000","2020-04-05T19:55:45.000000000",1130,837795947.1057]
["2020-04-05T12:56:00.000000000","2020-04-05T19:56:00.000000000",1018,478466.7]
["2020-04-05T12:56:00.000000000","2020-04-05T19:56:00.000000000",1022,75.2914]
["2020-04-05T12:56:15.000000000","2020-04-05T19:56:15.000000000",1016,477900.0]
["2020-04-05T12:56:15.000000000","2020-04-05T19:56:15.000000000",1020,3029530.0]
["2020-04-05T12:56:15.000000000","2020-04-05T19:56:15.000000000",1130,838098873.696]
["2020-04-05T12:56:30.000000000","2020-04-05T19:56:30.000000000",1018,478025.0]
["2020-04-05T12:56:30.000000000","2020-04-05T19:56:30.000000000",1022,76.71001]
["2020-04-05T12:56:45.000000000","2020-04-05T19:56:45.000000000",1016,478300.0]
["2020-04-05T12:56:45.000000000","2020-04-05T19:56:45.000000000",1020,3029531.0]
["2020-04-05T12:56:45.000000000","2020-04-05T19:56:45.000000000",1130,837655021.0946]
["2020-04-05T12:57:00.000000000","2020-04-05T19:57:00.000000000",1018,478508.30000000005]
["2020-04-05T12:57:00.000000000","2020-04-05T19:57:00.000000000",1022,77.61572]
["2020-04-05T12:57:15.000000000","2020-04-05T19:57:15.000000000",1016,478300.0]
["2020-04-05T12:57:15.000000000","2020-04-05T19:57:15.000000000",1020,3029531.0]
["2020-04-05T12:57:15.000000000","2020-04-05T19:57:15.000000000",1130,837426594.4572]
["2020-04-05T12:57:30.000000000","2020-04-05T19:57:30.000000000",1018,478654.2]
["2020-04-05T12:57:30.000000000","2020-04-05T19:57:30.000000000",1022,81.06563]
["2020-04-05T12:57:45.000000000","2020-04-05T19:57:45.000000000",1016,479200.0]
["2020-04-05T12:57:45.000000000","2020-04-05T19:57:45.000000000",1020,3029532.0]
["2020-04-05T12:57:45.000000000","2020-04-05T19:57:45.000000000",1130,838637168.9124]
["2020-04-05T12:58:00.000000000","2020-04-05T19:58:00.000000000",1018,479422.9]
["2020-04-05T12:58:00.000000000","2020-04-05T19:58:00.000000000",1022,87.10183]
["2020-04-05T12:58:15.000000000","2020-04-05T19:58:15.000000000",1016,479100.0]
["2020-04-05T12:58:15.000000000","2020-04-05T19:58:15.000000000",1020,3029532.0]
["2020-04-05T12:58:15.000000000","2020-04-05T19:58:15.000000000",1130,839955318.2856]
["2020-04-05T12:58:30.000000000","2020-04-05T19:58:30.000000000",1018,479175.0]
["2020-04-05T12:58:30.000000000","2020-04-05T19:58:30.000000000",1022,98.92332]
["2020-04-05T12:58:45.000000000","2020-04-05T19:58:45.000000000",1016,479200.0]
["2020-04-05T12:58:45.000000000","2020-04-05T19:58:45.000000000",1020,3029533.0]
["2020-04-05T12:58:45.000000000","2020-04-05T19:58:45.000000000",1130,840036484.0725]
["2020-04-05T12:59:00.000000000","2020-04-05T19:59:00.000000000",1018,479054.19999999995]
["2020-04-05T12:59:00.000000000","2020-04-05T19:59:00.000000000",1022,93.804]
["2020-04-05T12:59:15.000000000","2020-04-05T19:59:15.000000000",1017,480944.2]
["2020-04-05T12:59:15.000000000","2020-04-05T19:59:15.000000000",1021,277.0562]
["2020-04-05T12:59:15.000000000","2020-04-05T19:59:15.000000000",1133,960.2009]
["2020-04-05T12:59:30.000000000","2020-04-05T19:59:30.000000000",1019,38100.1]
["2020-04-05T12:59:30.000000000","2020-04-05T19:59:30.000000000",1023,37200.200000000004]
["2020-04-05T12:59:45.000000000","2020-04-05T19:59:45.000000000",1017,481043.8]
["2020-04-05T12:59:45.000000000","2020-04-05T19:59:45.000000000",1021,277.2382]
["2020-04-05T12:59:45.000000000","2020-04-05T19:59:45.000000000",1133,960.4188]
["2020-04-05T13:00:00.000000000","2020-04-05T20:00:00.000000000",1019,38100.1]
["2020-04-05T13:00:00.000000000","2020-04-05T20:00:00.000000000",1023,37200.200000000004]
["2020-04-05T13:00:15.000000000","2020-04-05T20:00:15.000000000",1017,480800.0]
["2020-04-05T13:00:15.000000000","2020-04-05T20:00:15.000000000",1021,277.5222]
["2020-04-05T13:00:15.000000000","2020-04-05T20:00:15.000000000",1133,960.8271]
["2020-04-05T13:00:30.000000000","2020-04-05T20:00:30.000000000",1019,38100.1]
["2020-04-05T13:00:30.000000000","2020-04-05T20:00:30.000000000",1023,37300.049999999996]
["2020-04-05T13:00:45.000000000","2020-04-05T20:00:45.000000000",1017,481075.0]
["2020-04-05T13:00:45.000000000","2020-04-05T20:00:45.000000000",1021,277.4135]
["2020-04-05T13:00:45.000000000","2020-04-05T20:00:45.000000000",1133,962.7729]
["2020-04-05T13:01:00.000000000","2020-04-05T20:01:00.000000000",1019,38046.71]
["2020-04-05T13:01:00.000000000","2020-04-05T20:01:00.000000000",1023,37200.200000000004]
["2020-04-05T13:01:15.000000000","2020-04-05T20:01:15.000000000",1017,481051.30000000005]
["2020-04-05T13:01:15.000000000","2020-04-05T20:01:15.000000000",1021,277.3653]
["2020-04-05T13:01:15.000000000","2020-04-05T20:01:15.000000000",1133,962.7968]
["2020-04-05T13:01:30.000000000","2020-04-05T20:01:30.000000000",1019,38000.0]
["2020-04-05T13:01:30.000000000","2020-04-05T20:01:30.000000000",1023,37200.200000000004]
["2020-04-05T13:01:45.000000000","2020-04-05T20:01:45.000000000",1017,481391.7]
["2020-04-05T13:01:45.000000000","2020-04-05T20:01:45.000000000",1021,277.1293]
["2020-04-05T13:01:45.000000000","2020-04-05T20:01:45.000000000",1133,963.1563]
["2020-04-05T13:02:00.000000000","2020-04-05T20:02:00.000000000",1019,38000.0]
["2020-04-05T13:02:00.000000000","2020-04-05T20:02:00.000000000",1023,37100.1]
["2020-04-05T13:02:15.000000000","2020-04-05T20:02:15.000000000",1017,482229.2]
["2020-04-05T13:02:15.000000000","2020-04-05T20:02:15.000000000",1021,277.7776]
["2020-04-05T13:02:15.000000000","2020-04-05T20:02:15.000000000",1133,962.9938]
["2020-04-05T13:02:30.000000000","2020-04-05T20:02:30.000000000",1019,37946.74]
["2020-04-05T13:02:30.000000000","2020-04-05T20:02:30.000000000",1023,37100.1]
["2020-04-05T13:02:45.000000000","2020-04-05T20:02:45.000000000",1017,482695.80000000005]
["2020-04-05T13:02:45.000000000","2020-04-05T20:02:45.000000000",1021,278.1749]
["2020-04-05T13:02:45.000000000","2020-04-05T20:02:45.000000000",1133,964.2]
["2020-04-05T13:03:00.000000000","2020-04-05T20:03:00.000000000",1019,37900.149999999994]
["2020-04-05T13:03:00.000000000","2020-04-05T20:03:00.000000000",1023,37100.1]
["2020-04-05T13:03:15.000000000","2020-04-05T20:03:15.000000000",1017,485364.6]
["2020-04-05T13:03:15.000000000","2020-04-05T20:03:15.000000000",1021,278.5546]
["2020-04-05T13:03:15.000000000","2020-04-05T20:03:15.000000000",1133,967.9709]
["2020-04-05T13:03:30.000000000","2020-04-05T20:03:30.000000000",1019,37900.149999999994]
["2020-04-05T13:03:30.000000000","2020-04-05T20:03:30.000000000",1023,37000.0]
["2020-04-05T13:03:45.000000000","2020-04-05T20:03:45.000000000",1017,485750.0]
["2020-04-05T13:03:45.000000000","2020-04-05T20:03:45.000000000",1021,278.9351]
["2020-04-05T13:03:45.000000000","2020-04-05T20:03:45.000000000",1133,967.9241]
["2020-04-05T13:04:00.000000000","2020-04-05T20:04:00.000000000",1019,37900.149999999994]
["2020-04-05T13:04:00.000000000","2020-04-05T20:04:00.000000000",1023,37042.9]
["2020-04-05T13:04:15.000000000","2020-04-05T20:04:15.000000000",1017,482435.4]
["2020-04-05T13:04:15.000000000","2020-04-05T20:04:15.000000000",1021,278.3503]
["2020-04-05T13:04:15.000000000","2020-04-05T20:04:15.000000000",1133,963.7917]
["2020-04-05T13:04:30.000000000","2020-04-05T20:04:30.000000000",1019,37900.149999999994]
["2020-04-05T13:04:30.000000000","2020-04-05T20:04:30.000000000",1023,37000.0]
["2020-04-05T13:04:45.000000000","2020-04-05T20:04:45.000000000",1017,482247.9]
["2020-04-05T13:04:45.000000000","2020-04-05T20:04:45.000000000",1021,278.3415]
["2020-04-05T13:04:45.000000000","2020-04-05T20:04:45.000000000",1133,963.6937]
["2020-04-05T13:05:00.000000000","2020-04-05T20:05:00.000000000",1019,37900.149999999994]
["2020-04-05T13:05:00.000000000","2020-04-05T20:05:00.000000000",1023,37000.0]
["2020-04-05T13:05:15.000000000","2020-04-05T20:05:15.000000000",1017,482295.8]
["2020-04-05T13:05:15.000000000","2020-04-05T20:05:15.000000000",1021,278.559]
["2020-04-05T13:05:15.000000000","2020-04-05T20:05:15.000000000",1133,964.05]
["2020-04-05T13:05:30.000000000","2020-04-05T20:05:30.000000000",1019,37846.76]
["2020-04-05T13:05:30.000000000","2020-04-05T20:05:30.000000000",1023,37000.0]
["2020-04-05T13:05:45.000000000","2020-04-05T20:05:45.000000000",1017,485225.0]
["2020-04-05T13:05:45.000000000","2020-04-05T20:05:45.000000000",1021,278.7122]
["2020-04-05T13:05:45.000000000","2020-04-05T20:05:45.000000000",1133,967.5396]
["2020-04-05T13:06:00.000000000","2020-04-05T20:06:00.000000000",1019,37800.049999999996]
["2020-04-05T13:06:00.000000000","2020-04-05T20:06:00.000000000",1023,36946.74]
["2020-04-05T13:06:15.000000000","2020-04-05T20:06:15.000000000",1017,483127.1]
["2020-04-05T13:06:15.000000000","2020-04-05T20:06:15.000000000",1021,278.6211]
["2020-04-05T13:06:15.000000000","2020-04-05T20:06:15.000000000",1133,966.6]
["2020-04-05T13:06:30.000000000","2020-04-05T20:06:30.000000000",1019,37800.049999999996]
["2020-04-05T13:06:30.000000000","2020-04-05T20:06:30.000000000",1023,37000.0]
["2020-04-05T13:06:45.000000000","2020-04-05T20:06:45.000000000",1017,483662.5]
["2020-04-05T13:06:45.000000000","2020-04-05T20:06:45.000000000",1021,278.6878]
["2020-04-05T13:06:45.000000000","2020-04-05T20:06:45.000000000",1133,964.725]
["2020-04-05T13:07:00.000000000","2020-04-05T20:07:00.000000000",1019,37800.049999999996]
["2020-04-05T13:07:00.000000000","2020-04-05T20:07:00.000000000",1023,36900.149999999994]
["2020-04-05T13:07:15.000000000","2020-04-05T20:07:15.000000000",1017,483727.10000000003]
["2020-04-05T13:07:15.000000000","2020-04-05T20:07:15.000000000",1021,278.1993]
["2020-04-05T13:07:15.000000000","2020-04-05T20:07:15.000000000",1133,964.4688]
["2020-04-05T13:07:30.000000000","2020-04-05T20:07:30.000000000",1019,37800.049999999996]
["2020-04-05T13:07:30.000000000","2020-04-05T20:07:30.000000000",1023,36900.149999999994]
["2020-04-05T13:07:45.000000000","2020-04-05T20:07:45.000000000",1017,483745.5]
["2020-04-05T13:07:45.000000000","2020-04-05T20:07:45.000000000",1021,277.6412]
["2020-04-05T13:07:45.000000000","2020-04-05T20:07:45.000000000",1133,964.1116]
["2020-04-05T13:08:00.000000000","2020-04-05T20:08:00.000000000",1019,37746.78999999999]
["2020-04-05T13:08:00.000000000","2020-04-05T20:08:00.000000000",1023,36846.76]
["2020-04-05T13:08:15.000000000","2020-04-05T20:08:15.000000000",1017,481291.7]
["2020-04-05T13:08:15.000000000","2020-04-05T20:08:15.000000000",1021,277.4201]
["2020-04-05T13:08:15.000000000","2020-04-05T20:08:15.000000000",1133,963.0667]
["2020-04-05T13:08:30.000000000","2020-04-05T20:08:30.000000000",1019,37700.200000000004]
["2020-04-05T13:08:30.000000000","2020-04-05T20:08:30.000000000",1023,36900.149999999994]
["2020-04-05T13:08:45.000000000","2020-04-05T20:08:45.000000000",1017,481445.80000000005]
["2020-04-05T13:08:45.000000000","2020-04-05T20:08:45.000000000",1021,277.4889]
["2020-04-05T13:08:45.000000000","2020-04-05T20:08:45.000000000",1133,961.9854]
["2020-04-05T13:09:00.000000000","2020-04-05T20:09:00.000000000",1019,37700.200000000004]
["2020-04-05T13:09:00.000000000","2020-04-05T20:09:00.000000000",1023,36800.049999999996]
["2020-04-05T13:09:15.000000000","2020-04-05T20:09:15.000000000",1017,481472.89999999997]
["2020-04-05T13:09:15.000000000","2020-04-05T20:09:15.000000000",1021,277.7309]
["2020-04-05T13:09:15.000000000","2020-04-05T20:09:15.000000000",1133,961.575]
["2020-04-05T13:09:30.000000000","2020-04-05T20:09:30.000000000",1019,37700.200000000004]
["2020-04-05T13:09:30.000000000","2020-04-05T20:09:30.000000000",1023,36800.049999999996]
["2020-04-05T13:09:45.000000000","2020-04-05T20:09:45.000000000",1017,480718.8]
["2020-04-05T13:09:45.000000000","2020-04-05T20:09:45.000000000",1021,277.3669]
["2020-04-05T13:09:45.000000000","2020-04-05T20:09:45.000000000",1133,961.7605]
["2020-04-05T13:10:00.000000000","2020-04-05T20:10:00.000000000",1019,37646.810000000005]
["2020-04-05T13:10:00.000000000","2020-04-05T20:10:00.000000000",1023,36800.049999999996]
["2020-04-05T13:10:15.000000000","2020-04-05T20:10:15.000000000",1017,481191.7]
["2020-04-05T13:10:15.000000000","2020-04-05T20:10:15.000000000",1021,277.1405]
["2020-04-05T13:10:15.000000000","2020-04-05T20:10:15.000000000",1133,963.1438]
["2020-04-05T13:10:30.000000000","2020-04-05T20:10:30.000000000",1019,37600.1]
["2020-04-05T13:10:30.000000000","2020-04-05T20:10:30.000000000",1023,36800.049999999996]
["2020-04-05T13:10:45.000000000","2020-04-05T20:10:45.000000000",1017,481181.2]
["2020-04-05T13:10:45.000000000","2020-04-05T20:10:45.000000000",1021,277.4468]
["2020-04-05T13:10:45.000000000","2020-04-05T20:10:45.000000000",1133,962.8229]
["2020-04-05T13:11:00.000000000","2020-04-05T20:11:00.000000000",1019,37600.1]
["2020-04-05T13:11:00.000000000","2020-04-05T20:11:00.000000000",1023,36800.049999999996]
["2020-04-05T13:11:15.000000000","2020-04-05T20:11:15.000000000",1017,481470.8]
["2020-04-05T13:11:15.000000000","2020-04-05T20:11:15.000000000",1021,277.5733]
["2020-04-05T13:11:15.000000000","2020-04-05T20:11:15.000000000",1133,963.3604]
["2020-04-05T13:11:30.000000000","2020-04-05T20:11:30.000000000",1019,37600.1]
["2020-04-05T13:11:30.000000000","2020-04-05T20:11:30.000000000",1023,36800.049999999996]
["2020-04-05T13:11:45.000000000","2020-04-05T20:11:45.000000000",1017,483916.7]
["2020-04-05T13:11:45.000000000","2020-04-05T20:11:45.000000000",1021,277.6754]
["2020-04-05T13:11:45.000000000","2020-04-05T20:11:45.000000000",1133,964.6604]
["2020-04-05T13:12:00.000000000","2020-04-05T20:12:00.000000000",1019,37600.1]
["2020-04-05T13:12:00.000000000","2020-04-05T20:12:00.000000000",1023,36800.049999999996]
["2020-04-05T13:12:15.000000000","2020-04-05T20:12:15.000000000",1017,481510.4]
["2020-04-05T13:12:15.000000000","2020-04-05T20:12:15.000000000",1021,277.56]
["2020-04-05T13:12:15.000000000","2020-04-05T20:12:15.000000000",1133,961.6562]
["2020-04-05T13:12:30.000000000","2020-04-05T20:12:30.000000000",1019,37600.1]
["2020-04-05T13:12:30.000000000","2020-04-05T20:12:30.000000000",1023,36800.049999999996]
["2020-04-05T13:12:45.000000000","2020-04-05T20:12:45.000000000",1017,480931.2]
["2020-04-05T13:12:45.000000000","2020-04-05T20:12:45.000000000",1021,277.3758]
["2020-04-05T13:12:45.000000000","2020-04-05T20:12:45.000000000",1133,960.3375]
["2020-04-05T13:13:00.000000000","2020-04-05T20:13:00.000000000",1019,37600.1]
["2020-04-05T13:13:00.000000000","2020-04-05T20:13:00.000000000",1023,36800.049999999996]
["2020-04-05T13:13:15.000000000","2020-04-05T20:13:15.000000000",1017,480466.7]
["2020-04-05T13:13:15.000000000","2020-04-05T20:13:15.000000000",1021,277.4401]
["2020-04-05T13:13:15.000000000","2020-04-05T20:13:15.000000000",1133,959.7063]
["2020-04-05T13:13:30.000000000","2020-04-05T20:13:30.000000000",1019,37600.1]
["2020-04-05T13:13:30.000000000","2020-04-05T20:13:30.000000000",1023,36800.049999999996]
["2020-04-05T13:13:45.000000000","2020-04-05T20:13:45.000000000",1017,480343.8]
["2020-04-05T13:13:45.000000000","2020-04-05T20:13:45.000000000",1021,276.8496]
["2020-04-05T13:13:45.000000000","2020-04-05T20:13:45.000000000",1133,959.5188]
["2020-04-05T13:14:00.000000000","2020-04-05T20:14:00.000000000",1019,37500.0]
["2020-04-05T13:14:00.000000000","2020-04-05T20:14:00.000000000",1023,36753.450000000004]
["2020-04-05T13:14:15.000000000","2020-04-05T20:14:15.000000000",1017,480437.5]
["2020-04-05T13:14:15.000000000","2020-04-05T20:14:15.000000000",1021,276.8658]
["2020-04-05T13:14:15.000000000","2020-04-05T20:14:15.000000000",1133,959.4799]
["2020-04-05T13:14:30.000000000","2020-04-05T20:14:30.000000000",1019,37500.0]
["2020-04-05T13:14:30.000000000","2020-04-05T20:14:30.000000000",1023,36800.049999999996]
["2020-04-05T13:14:45.000000000","2020-04-05T20:14:45.000000000",1017,480514.6]
["2020-04-05T13:14:45.000000000","2020-04-05T20:14:45.000000000",1021,277.0361]
["2020-04-05T13:14:45.000000000","2020-04-05T20:14:45.000000000",1133,959.8271]
["2020-04-05T13:15:00.000000000","2020-04-05T20:15:00.000000000",1019,37546.71]
["2020-04-05T13:15:00.000000000","2020-04-05T20:15:00.000000000",1023,36800.049999999996]
["2020-04-05T13:15:15.000000000","2020-04-05T20:15:15.000000000",1017,480850.0]
["2020-04-05T13:15:15.000000000","2020-04-05T20:15:15.000000000",1021,277.4556]
["2020-04-05T13:15:15.000000000","2020-04-05T20:15:15.000000000",1133,962.0333]
["2020-04-05T13:15:30.000000000","2020-04-05T20:15:30.000000000",1019,37500.0]
["2020-04-05T13:15:30.000000000","2020-04-05T20:15:30.000000000",1023,36753.450000000004]
["2020-04-05T13:15:45.000000000","2020-04-05T20:15:45.000000000",1017,481302.1]
["2020-04-05T13:15:45.000000000","2020-04-05T20:15:45.000000000",1021,277.4535]
["2020-04-05T13:15:45.000000000","2020-04-05T20:15:45.000000000",1133,961.4438]
["2020-04-05T13:16:00.000000000","2020-04-05T20:16:00.000000000",1019,37500.0]
["2020-04-05T13:16:00.000000000","2020-04-05T20:16:00.000000000",1023,36800.049999999996]
["2020-04-05T13:16:15.000000000","2020-04-05T20:16:15.000000000",1017,481075.0]
["2020-04-05T13:16:15.000000000","2020-04-05T20:16:15.000000000",1021,277.3468]
["2020-04-05T13:16:15.000000000","2020-04-05T20:16:15.000000000",1133,961.3313]
["2020-04-05T13:16:30.000000000","2020-04-05T20:16:30.000000000",1019,37553.39]
["2020-04-05T13:16:30.000000000","2020-04-05T20:16:30.000000000",1023,36746.78999999999]
["2020-04-05T13:16:45.000000000","2020-04-05T20:16:45.000000000",1017,481031.3]
["2020-04-05T13:16:45.000000000","2020-04-05T20:16:45.000000000",1021,277.1759]
["2020-04-05T13:16:45.000000000","2020-04-05T20:16:45.000000000",1133,962.3667]
["2020-04-05T13:17:00.000000000","2020-04-05T20:17:00.000000000",1019,37600.1]
["2020-04-05T13:17:00.000000000","2020-04-05T20:17:00.000000000",1023,36800.049999999996]
["2020-04-05T13:17:15.000000000","2020-04-05T20:17:15.000000000",1017,480537.5]
["2020-04-05T13:17:15.000000000","2020-04-05T20:17:15.000000000",1021,277.4889]
["2020-04-05T13:17:15.000000000","2020-04-05T20:17:15.000000000",1133,960.025]
["2020-04-05T13:17:30.000000000","2020-04-05T20:17:30.000000000",1019,37546.71]
["2020-04-05T13:17:30.000000000","2020-04-05T20:17:30.000000000",1023,36746.78999999999]
["2020-04-05T13:17:45.000000000","2020-04-05T20:17:45.000000000",1017,480689.6]
["2020-04-05T13:17:45.000000000","2020-04-05T20:17:45.000000000",1021,277.2492]
["2020-04-05T13:17:45.000000000","2020-04-05T20:17:45.000000000",1133,960.1771]
["2020-04-05T13:18:00.000000000","2020-04-05T20:18:00.000000000",1019,37500.0]
["2020-04-05T13:18:00.000000000","2020-04-05T20:18:00.000000000",1023,36700.200000000004]
["2020-04-05T13:18:15.000000000","2020-04-05T20:18:15.000000000",1017,480629.2]
["2020-04-05T13:18:15.000000000","2020-04-05T20:18:15.000000000",1021,276.985]
["2020-04-05T13:18:15.000000000","2020-04-05T20:18:15.000000000",1133,960.0917]
["2020-04-05T13:18:30.000000000","2020-04-05T20:18:30.000000000",1019,37500.0]
["2020-04-05T13:18:30.000000000","2020-04-05T20:18:30.000000000",1023,36700.200000000004]
["2020-04-05T13:18:45.000000000","2020-04-05T20:18:45.000000000",1017,480768.7]
["2020-04-05T13:18:45.000000000","2020-04-05T20:18:45.000000000",1021,277.1559]
["2020-04-05T13:18:45.000000000","2020-04-05T20:18:45.000000000",1133,960.927]
["2020-04-05T13:19:00.000000000","2020-04-05T20:19:00.000000000",1019,37446.74]
["2020-04-05T13:19:00.000000000","2020-04-05T20:19:00.000000000",1023,36700.200000000004]
["2020-04-05T13:19:15.000000000","2020-04-05T20:19:15.000000000",1017,480245.8]
["2020-04-05T13:19:15.000000000","2020-04-05T20:19:15.000000000",1021,277.3336]
["2020-04-05T13:19:15.000000000","2020-04-05T20:19:15.000000000",1133,959.4458]
["2020-04-05T13:19:30.000000000","2020-04-05T20:19:30.000000000",1019,37446.74]
["2020-04-05T13:19:30.000000000","2020-04-05T20:19:30.000000000",1023,36700.200000000004]
["2020-04-05T13:19:45.000000000","2020-04-05T20:19:45.000000000",1017,480577.1]
["2020-04-05T13:19:45.000000000","2020-04-05T20:19:45.000000000",1021,277.2026]
["2020-04-05T13:19:45.000000000","2020-04-05T20:19:45.000000000",1133,960.0271]
["2020-04-05T13:20:00.000000000","2020-04-05T20:20:00.000000000",1019,37400.149999999994]
["2020-04-05T13:20:00.000000000","2020-04-05T20:20:00.000000000",1023,36700.200000000004]
["2020-04-05T13:20:15.000000000","2020-04-05T20:20:15.000000000",1017,480600.0]
["2020-04-05T13:20:15.000000000","2020-04-05T20:20:15.000000000",1021,276.9517]
["2020-04-05T13:20:15.000000000","2020-04-05T20:20:15.000000000",1133,959.9792]
["2020-04-05T13:20:30.000000000","2020-04-05T20:20:30.000000000",1019,37400.149999999994]
["2020-04-05T13:20:30.000000000","2020-04-05T20:20:30.000000000",1023,36700.200000000004]
["2020-04-05T13:20:45.000000000","2020-04-05T20:20:45.000000000",1017,480339.60000000003]
["2020-04-05T13:20:45.000000000","2020-04-05T20:20:45.000000000",1021,276.9406]
["2020-04-05T13:20:45.000000000","2020-04-05T20:20:45.000000000",1133,959.8209]
["2020-04-05T13:21:00.000000000","2020-04-05T20:21:00.000000000",1019,37400.149999999994]
["2020-04-05T13:21:00.000000000","2020-04-05T20:21:00.000000000",1023,36700.200000000004]
["2020-04-05T13:21:15.000000000","2020-04-05T20:21:15.000000000",1017,480433.3]
["2020-04-05T13:21:15.000000000","2020-04-05T20:21:15.000000000",1021,277.1781]
["2020-04-05T13:21:15.000000000","2020-04-05T20:21:15.000000000",1133,959.6625]
["2020-04-05T13:21:30.000000000","2020-04-05T20:21:30.000000000",1019,37400.149999999994]
["2020-04-05T13:21:30.000000000","2020-04-05T20:21:30.000000000",1023,36646.810000000005]
["2020-04-05T13:21:45.000000000","2020-04-05T20:21:45.000000000",1017,480660.39999999997]
["2020-04-05T13:21:45.000000000","2020-04-05T20:21:45.000000000",1021,277.0782]
["2020-04-05T13:21:45.000000000","2020-04-05T20:21:45.000000000",1133,961.6625]
["2020-04-05T13:22:00.000000000","2020-04-05T20:22:00.000000000",1019,37400.149999999994]
["2020-04-05T13:22:00.000000000","2020-04-05T20:22:00.000000000",1023,36600.1]
["2020-04-05T13:22:15.000000000","2020-04-05T20:22:15.000000000",1017,480770.8]
["2020-04-05T13:22:15.000000000","2020-04-05T20:22:15.000000000",1021,276.9206]
["2020-04-05T13:22:15.000000000","2020-04-05T20:22:15.000000000",1133,961.9375]
["2020-04-05T13:22:30.000000000","2020-04-05T20:22:30.000000000",1019,37400.149999999994]
["2020-04-05T13:22:30.000000000","2020-04-05T20:22:30.000000000",1023,36646.810000000005]
["2020-04-05T13:22:45.000000000","2020-04-05T20:22:45.000000000",1017,480454.2]
["2020-04-05T13:22:45.000000000","2020-04-05T20:22:45.000000000",1021,277.187]
["2020-04-05T13:22:45.000000000","2020-04-05T20:22:45.000000000",1133,960.3688]
["2020-04-05T13:23:00.000000000","2020-04-05T20:23:00.000000000",1019,37400.149999999994]
["2020-04-05T13:23:00.000000000","2020-04-05T20:23:00.000000000",1023,36600.1]
["2020-04-05T13:23:15.000000000","2020-04-05T20:23:15.000000000",1017,480356.3]
["2020-04-05T13:23:15.000000000","2020-04-05T20:23:15.000000000",1021,277.2714]
["2020-04-05T13:23:15.000000000","2020-04-05T20:23:15.000000000",1133,959.5126]
["2020-04-05T13:23:30.000000000","2020-04-05T20:23:30.000000000",1019,37353.44]
["2020-04-05T13:23:30.000000000","2020-04-05T20:23:30.000000000",1023,36600.1]
["2020-04-05T13:23:45.000000000","2020-04-05T20:23:45.000000000",1017,480637.5]
["2020-04-05T13:23:45.000000000","2020-04-05T20:23:45.000000000",1021,277.1405]
["2020-04-05T13:23:45.000000000","2020-04-05T20:23:45.000000000",1133,959.925]
["2020-04-05T13:24:00.000000000","2020-04-05T20:24:00.000000000",1019,37300.049999999996]
["2020-04-05T13:24:00.000000000","2020-04-05T20:24:00.000000000",1023,36546.71]
["2020-04-05T13:24:15.000000000","2020-04-05T20:24:15.000000000",1017,480506.3]
["2020-04-05T13:24:15.000000000","2020-04-05T20:24:15.000000000",1021,276.7498]
["2020-04-05T13:24:15.000000000","2020-04-05T20:24:15.000000000",1133,959.5313]
["2020-04-05T13:24:30.000000000","2020-04-05T20:24:30.000000000",1019,37300.049999999996]
["2020-04-05T13:24:30.000000000","2020-04-05T20:24:30.000000000",1023,36600.1]
["2020-04-05T13:24:45.000000000","2020-04-05T20:24:45.000000000",1017,480458.3]
["2020-04-05T13:24:45.000000000","2020-04-05T20:24:45.000000000",1021,276.9162]
["2020-04-05T13:24:45.000000000","2020-04-05T20:24:45.000000000",1133,959.7854]
["2020-04-05T13:25:00.000000000","2020-04-05T20:25:00.000000000",1019,37300.049999999996]
["2020-04-05T13:25:00.000000000","2020-04-05T20:25:00.000000000",1023,36600.1]
["2020-04-05T13:25:15.000000000","2020-04-05T20:25:15.000000000",1017,480541.7]
["2020-04-05T13:25:15.000000000","2020-04-05T20:25:15.000000000",1021,277.3224]
["2020-04-05T13:25:15.000000000","2020-04-05T20:25:15.000000000",1133,959.9042]
["2020-04-05T13:25:30.000000000","2020-04-05T20:25:30.000000000",1019,37300.049999999996]
["2020-04-05T13:25:30.000000000","2020-04-05T20:25:30.000000000",1023,36600.1]
["2020-04-05T13:25:45.000000000","2020-04-05T20:25:45.000000000",1017,480572.9]
["2020-04-05T13:25:45.000000000","2020-04-05T20:25:45.000000000",1021,277.0561]
["2020-04-05T13:25:45.000000000","2020-04-05T20:25:45.000000000",1133,960.2166]
["2020-04-05T13:26:00.000000000","2020-04-05T20:26:00.000000000",1019,37246.78999999999]
["2020-04-05T13:26:00.000000000","2020-04-05T20:26:00.000000000",1023,36600.1]
["2020-04-05T13:26:15.000000000","2020-04-05T20:26:15.000000000",1017,480704.2]
["2020-04-05T13:26:15.000000000","2020-04-05T20:26:15.000000000",1021,276.9739]
["2020-04-05T13:26:15.000000000","2020-04-05T20:26:15.000000000",1133,960.1896]
["2020-04-05T13:26:30.000000000","2020-04-05T20:26:30.000000000",1019,37200.200000000004]
["2020-04-05T13:26:30.000000000","2020-04-05T20:26:30.000000000",1023,36500.0]
["2020-04-05T13:26:45.000000000","2020-04-05T20:26:45.000000000",1017,480889.6]
["2020-04-05T13:26:45.000000000","2020-04-05T20:26:45.000000000",1021,277.1449]
["2020-04-05T13:26:45.000000000","2020-04-05T20:26:45.000000000",1133,960.5688]
["2020-04-05T13:27:00.000000000","2020-04-05T20:27:00.000000000",1019,37200.200000000004]
["2020-04-05T13:27:00.000000000","2020-04-05T20:27:00.000000000",1023,36500.0]
["2020-04-05T13:27:15.000000000","2020-04-05T20:27:15.000000000",1017,480608.3]
["2020-04-05T13:27:15.000000000","2020-04-05T20:27:15.000000000",1021,277.3868]
["2020-04-05T13:27:15.000000000","2020-04-05T20:27:15.000000000",1133,960.1146]
["2020-04-05T13:27:30.000000000","2020-04-05T20:27:30.000000000",1019,37200.200000000004]
["2020-04-05T13:27:30.000000000","2020-04-05T20:27:30.000000000",1023,36500.0]
["2020-04-05T13:27:45.000000000","2020-04-05T20:27:45.000000000",1017,480700.0]
["2020-04-05T13:27:45.000000000","2020-04-05T20:27:45.000000000",1021,277.065]
["2020-04-05T13:27:45.000000000","2020-04-05T20:27:45.000000000",1133,960.3083]
["2020-04-05T13:28:00.000000000","2020-04-05T20:28:00.000000000",1019,37200.200000000004]
["2020-04-05T13:28:00.000000000","2020-04-05T20:28:00.000000000",1023,36500.0]
["2020-04-05T13:28:15.000000000","2020-04-05T20:28:15.000000000",1017,480618.7]
["2020-04-05T13:28:15.000000000","2020-04-05T20:28:15.000000000",1021,276.9561]
["2020-04-05T13:28:15.000000000","2020-04-05T20:28:15.000000000",1133,959.9541]
["2020-04-05T13:28:30.000000000","2020-04-05T20:28:30.000000000",1019,37200.200000000004]
["2020-04-05T13:28:30.000000000","2020-04-05T20:28:30.000000000",1023,36553.39]
["2020-04-05T13:28:45.000000000","2020-04-05T20:28:45.000000000",1017,480256.3]
["2020-04-05T13:28:45.000000000","2020-04-05T20:28:45.000000000",1021,277.1959]
["2020-04-05T13:28:45.000000000","2020-04-05T20:28:45.000000000",1133,959.1875]
["2020-04-05T13:29:00.000000000","2020-04-05T20:29:00.000000000",1019,37200.200000000004]
["2020-04-05T13:29:00.000000000","2020-04-05T20:29:00.000000000",1023,36500.0]
["2020-04-05T13:29:15.000000000","2020-04-05T20:29:15.000000000",1017,480750.0]
["2020-04-05T13:29:15.000000000","2020-04-05T20:29:15.000000000",1021,277.0656]
["2020-04-05T13:29:15.000000000","2020-04-05T20:29:15.000000000",1133,959.8393]
["2020-04-05T13:29:30.000000000","2020-04-05T20:29:30.000000000",1019,37200.200000000004]
["2020-04-05T13:29:30.000000000","2020-04-05T20:29:30.000000000",1023,36500.0]
["2020-04-05T13:29:45.000000000","2020-04-05T20:29:45.000000000",1017,480520.8]
["2020-04-05T13:29:45.000000000","2020-04-05T20:29:45.000000000",1021,276.9006]
["2020-04-05T13:29:45.000000000","2020-04-05T20:29:45.000000000",1133,959.5166]
["2020-04-05T13:30:00.000000000","2020-04-05T20:30:00.000000000",1019,37100.1]
["2020-04-05T13:30:00.000000000","2020-04-05T20:30:00.000000000",1023,36500.0]
["2020-04-05T13:30:15.000000000","2020-04-05T20:30:15.000000000",1017,480491.69999999995]
["2020-04-05T13:30:15.000000000","2020-04-05T20:30:15.000000000",1021,276.8407]
["2020-04-05T13:30:15.000000000","2020-04-05T20:30:15.000000000",1133,959.4875]
["2020-04-05T13:30:30.000000000","2020-04-05T20:30:30.000000000",1019,37200.200000000004]
["2020-04-05T13:30:30.000000000","2020-04-05T20:30:30.000000000",1023,36500.0]
["2020-04-05T13:30:45.000000000","2020-04-05T20:30:45.000000000",1017,480495.8]
["2020-04-05T13:30:45.000000000","2020-04-05T20:30:45.000000000",1021,277.0961]
["2020-04-05T13:30:45.000000000","2020-04-05T20:30:45.000000000",1133,959.9625]
["2020-04-05T13:31:00.000000000","2020-04-05T20:31:00.000000000",1019,37146.810000000005]
["2020-04-05T13:31:00.000000000","2020-04-05T20:31:00.000000000",1023,36500.0]
["2020-04-05T13:31:15.000000000","2020-04-05T20:31:15.000000000",1017,480791.7]
["2020-04-05T13:31:15.000000000","2020-04-05T20:31:15.000000000",1021,277.4157]
["2020-04-05T13:31:15.000000000","2020-04-05T20:31:15.000000000",1133,960.375]
["2020-04-05T13:31:30.000000000","2020-04-05T20:31:30.000000000",1019,37100.1]
["2020-04-05T13:31:30.000000000","2020-04-05T20:31:30.000000000",1023,36500.0]
["2020-04-05T13:31:45.000000000","2020-04-05T20:31:45.000000000",1017,481264.6]
["2020-04-05T13:31:45.000000000","2020-04-05T20:31:45.000000000",1021,277.2426]
["2020-04-05T13:31:45.000000000","2020-04-05T20:31:45.000000000",1133,963.0584]
["2020-04-05T13:32:00.000000000","2020-04-05T20:32:00.000000000",1019,37153.48]
["2020-04-05T13:32:00.000000000","2020-04-05T20:32:00.000000000",1023,36500.0]
["2020-04-05T13:32:15.000000000","2020-04-05T20:32:15.000000000",1017,481066.7]
["2020-04-05T13:32:15.000000000","2020-04-05T20:32:15.000000000",1021,277.2891]
["2020-04-05T13:32:15.000000000","2020-04-05T20:32:15.000000000",1133,962.8167]
["2020-04-05T13:32:30.000000000","2020-04-05T20:32:30.000000000",1019,37153.48]
["2020-04-05T13:32:30.000000000","2020-04-05T20:32:30.000000000",1023,36500.0]
["2020-04-05T13:32:45.000000000","2020-04-05T20:32:45.000000000",1017,480860.4]
["2020-04-05T13:32:45.000000000","2020-04-05T20:32:45.000000000",1021,277.5311]
["2020-04-05T13:32:45.000000000","2020-04-05T20:32:45.000000000",1133,962.5146]
["2020-04-05T13:33:00.000000000","2020-04-05T20:33:00.000000000",1019,37100.1]
["2020-04-05T13:33:00.000000000","2020-04-05T20:33:00.000000000",1023,36500.0]
["2020-04-05T13:33:15.000000000","2020-04-05T20:33:15.000000000",1017,480583.3]
["2020-04-05T13:33:15.000000000","2020-04-05T20:33:15.000000000",1021,277.2469]
["2020-04-05T13:33:15.000000000","2020-04-05T20:33:15.000000000",1133,960.4646]
["2020-04-05T13:33:30.000000000","2020-04-05T20:33:30.000000000",1019,37100.1]
["2020-04-05T13:33:30.000000000","2020-04-05T20:33:30.000000000",1023,36546.71]
["2020-04-05T13:33:45.000000000","2020-04-05T20:33:45.000000000",1017,480597.89999999997]
["2020-04-05T13:33:45.000000000","2020-04-05T20:33:45.000000000",1021,276.8896]
["2020-04-05T13:33:45.000000000","2020-04-05T20:33:45.000000000",1133,959.6]
["2020-04-05T13:34:00.000000000","2020-04-05T20:34:00.000000000",1019,37200.200000000004]
["2020-04-05T13:34:00.000000000","2020-04-05T20:34:00.000000000",1023,36500.0]
["2020-04-05T13:34:15.000000000","2020-04-05T20:34:15.000000000",1017,480381.3]
["2020-04-05T13:34:15.000000000","2020-04-05T20:34:15.000000000",1021,276.7564]
["2020-04-05T13:34:15.000000000","2020-04-05T20:34:15.000000000",1133,959.3084]
["2020-04-05T13:34:30.000000000","2020-04-05T20:34:30.000000000",1019,37146.810000000005]
["2020-04-05T13:34:30.000000000","2020-04-05T20:34:30.000000000",1023,36500.0]
["2020-04-05T13:34:45.000000000","2020-04-05T20:34:45.000000000",1017,480210.39999999997]
["2020-04-05T13:34:45.000000000","2020-04-05T20:34:45.000000000",1021,277.1204]
["2020-04-05T13:34:45.000000000","2020-04-05T20:34:45.000000000",1133,959.1333]
["2020-04-05T13:35:00.000000000","2020-04-05T20:35:00.000000000",1019,37100.1]
["2020-04-05T13:35:00.000000000","2020-04-05T20:35:00.000000000",1023,36500.0]
["2020-04-05T13:35:15.000000000","2020-04-05T20:35:15.000000000",1017,480287.89999999997]
["2020-04-05T13:35:15.000000000","2020-04-05T20:35:15.000000000",1021,276.9039]
["2020-04-05T13:35:15.000000000","2020-04-05T20:35:15.000000000",1133,959.0915]
["2020-04-05T13:35:30.000000000","2020-04-05T20:35:30.000000000",1019,37100.1]
["2020-04-05T13:35:30.000000000","2020-04-05T20:35:30.000000000",1023,36457.21000000001]
["2020-04-05T13:35:45.000000000","2020-04-05T20:35:45.000000000",1017,480406.3]
["2020-04-05T13:35:45.000000000","2020-04-05T20:35:45.000000000",1021,276.6587]
["2020-04-05T13:35:45.000000000","2020-04-05T20:35:45.000000000",1133,959.123]
["2020-04-05T13:36:00.000000000","2020-04-05T20:36:00.000000000",1019,37100.1]
["2020-04-05T13:36:00.000000000","2020-04-05T20:36:00.000000000",1023,36500.0]
["2020-04-05T13:36:15.000000000","2020-04-05T20:36:15.000000000",1017,480181.2]
["2020-04-05T13:36:15.000000000","2020-04-05T20:36:15.000000000",1021,276.9828]
["2020-04-05T13:36:15.000000000","2020-04-05T20:36:15.000000000",1133,959.0458]
["2020-04-05T13:36:30.000000000","2020-04-05T20:36:30.000000000",1019,37053.39]
["2020-04-05T13:36:30.000000000","2020-04-05T20:36:30.000000000",1023,36500.0]
["2020-04-05T13:36:45.000000000","2020-04-05T20:36:45.000000000",1017,480522.89999999997]
["2020-04-05T13:36:45.000000000","2020-04-05T20:36:45.000000000",1021,277.1049]
["2020-04-05T13:36:45.000000000","2020-04-05T20:36:45.000000000",1133,959.7]
["2020-04-05T13:37:00.000000000","2020-04-05T20:37:00.000000000",1019,37046.71]
["2020-04-05T13:37:00.000000000","2020-04-05T20:37:00.000000000",1023,36500.0]
["2020-04-05T13:37:15.000000000","2020-04-05T20:37:15.000000000",1017,480945.80000000005]
["2020-04-05T13:37:15.000000000","2020-04-05T20:37:15.000000000",1021,277.0583]
["2020-04-05T13:37:15.000000000","2020-04-05T20:37:15.000000000",1133,961.3791]
["2020-04-05T13:37:30.000000000","2020-04-05T20:37:30.000000000",1020,3029591.0]
["2020-04-05T13:37:30.000000000","2020-04-05T20:37:30.000000000",1130,839871093.9566]
["2020-04-05T13:37:45.000000000","2020-04-05T20:37:45.000000000",1018,480414.60000000003]
["2020-04-05T13:37:45.000000000","2020-04-05T20:37:45.000000000",1022,124.9061]
["2020-04-05T13:38:00.000000000","2020-04-05T20:38:00.000000000",1016,479800.0]
["2020-04-05T13:38:00.000000000","2020-04-05T20:38:00.000000000",1020,3029592.0]
["2020-04-05T13:38:00.000000000","2020-04-05T20:38:00.000000000",1130,841021404.3024]
["2020-04-05T13:38:15.000000000","2020-04-05T20:38:15.000000000",1018,481360.4]
["2020-04-05T13:38:15.000000000","2020-04-05T20:38:15.000000000",1022,123.9294]
["2020-04-05T13:38:30.000000000","2020-04-05T20:38:30.000000000",1016,479700.0]
["2020-04-05T13:38:30.000000000","2020-04-05T20:38:30.000000000",1020,3029593.0]
["2020-04-05T13:38:30.000000000","2020-04-05T20:38:30.000000000",1130,841687586.446]
["2020-04-05T13:38:45.000000000","2020-04-05T20:38:45.000000000",1018,480552.1]
["2020-04-05T13:38:45.000000000","2020-04-05T20:38:45.000000000",1022,127.417]
["2020-04-05T13:39:00.000000000","2020-04-05T20:39:00.000000000",1016,479800.0]
["2020-04-05T13:39:00.000000000","2020-04-05T20:39:00.000000000",1020,3029594.0]
["2020-04-05T13:39:00.000000000","2020-04-05T20:39:00.000000000",1130,841411868.2546]
["2020-04-05T13:39:15.000000000","2020-04-05T20:39:15.000000000",1018,480612.5]
["2020-04-05T13:39:15.000000000","2020-04-05T20:39:15.000000000",1022,127.2372]
["2020-04-05T13:39:30.000000000","2020-04-05T20:39:30.000000000",1016,479900.0]
["2020-04-05T13:39:30.000000000","2020-04-05T20:39:30.000000000",1020,3029595.0]
["2020-04-05T13:39:30.000000000","2020-04-05T20:39:30.000000000",1130,840369965.3055]
["2020-04-05T13:39:45.000000000","2020-04-05T20:39:45.000000000",1018,480609.39999999997]
["2020-04-05T13:39:45.000000000","2020-04-05T20:39:45.000000000",1022,126.4973]
["2020-04-05T13:40:00.000000000","2020-04-05T20:40:00.000000000",1016,480000.0]
["2020-04-05T13:40:00.000000000","2020-04-05T20:40:00.000000000",1020,3029595.0]
["2020-04-05T13:40:00.000000000","2020-04-05T20:40:00.000000000",1130,842199234.7665]
["2020-04-05T13:40:15.000000000","2020-04-05T20:40:15.000000000",1018,480804.19999999995]
["2020-04-05T13:40:15.000000000","2020-04-05T20:40:15.000000000",1022,128.3294]
["2020-04-05T13:40:30.000000000","2020-04-05T20:40:30.000000000",1016,480400.0]
["2020-04-05T13:40:30.000000000","2020-04-05T20:40:30.000000000",1020,3029596.0]
["2020-04-05T13:40:30.000000000","2020-04-05T20:40:30.000000000",1130,841950782.9256]
["2020-04-05T13:40:45.000000000","2020-04-05T20:40:45.000000000",1018,480935.4]
["2020-04-05T13:40:45.000000000","2020-04-05T20:40:45.000000000",1022,130.1276]
["2020-04-05T13:41:00.000000000","2020-04-05T20:41:00.000000000",1016,480000.0]
["2020-04-05T13:41:00.000000000","2020-04-05T20:41:00.000000000",1020,3029597.0]
["2020-04-05T13:41:00.000000000","2020-04-05T20:41:00.000000000",1130,841742624.5606]
["2020-04-05T13:41:15.000000000","2020-04-05T20:41:15.000000000",1018,480645.8]
["2020-04-05T13:41:15.000000000","2020-04-05T20:41:15.000000000",1022,129.7124]
["2020-04-05T13:41:30.000000000","2020-04-05T20:41:30.000000000",1016,480100.0]
["2020-04-05T13:41:30.000000000","2020-04-05T20:41:30.000000000",1020,3029598.0]
["2020-04-05T13:41:30.000000000","2020-04-05T20:41:30.000000000",1130,841359355.2936]
["2020-04-05T13:41:45.000000000","2020-04-05T20:41:45.000000000",1018,480700.0]
["2020-04-05T13:41:45.000000000","2020-04-05T20:41:45.000000000",1022,128.6513]
["2020-04-05T13:42:00.000000000","2020-04-05T20:42:00.000000000",1016,479800.0]
["2020-04-05T13:42:00.000000000","2020-04-05T20:42:00.000000000",1020,3029599.0]
["2020-04-05T13:42:00.000000000","2020-04-05T20:42:00.000000000",1130,842449076.8072]
["2020-04-05T13:42:15.000000000","2020-04-05T20:42:15.000000000",1018,480433.3]
["2020-04-05T13:42:15.000000000","2020-04-05T20:42:15.000000000",1022,124.4977]
["2020-04-05T13:42:30.000000000","2020-04-05T20:42:30.000000000",1016,479800.0]
["2020-04-05T13:42:30.000000000","2020-04-05T20:42:30.000000000",1020,3029599.0]
["2020-04-05T13:42:30.000000000","2020-04-05T20:42:30.000000000",1130,840902163.5578]
["2020-04-05T13:42:45.000000000","2020-04-05T20:42:45.000000000",1018,480325.0]
["2020-04-05T13:42:45.000000000","2020-04-05T20:42:45.000000000",1022,122.5107]
["2020-04-05T13:43:00.000000000","2020-04-05T20:43:00.000000000",1016,479600.0]
["2020-04-05T13:43:00.000000000","2020-04-05T20:43:00.000000000",1020,3029601.0]
["2020-04-05T13:43:00.000000000","2020-04-05T20:43:00.000000000",1130,840425253.5646]
["2020-04-05T13:43:15.000000000","2020-04-05T20:43:15.000000000",1018,480145.8]
["2020-04-05T13:43:15.000000000","2020-04-05T20:43:15.000000000",1022,119.1231]
["2020-04-05T13:43:30.000000000","2020-04-05T20:43:30.000000000",1016,479800.0]
["2020-04-05T13:43:30.000000000","2020-04-05T20:43:30.000000000",1020,3029601.0]
["2020-04-05T13:43:30.000000000","2020-04-05T20:43:30.000000000",1130,841070861.5377]
["2020-04-05T13:43:45.000000000","2020-04-05T20:43:45.000000000",1018,480443.8]
["2020-04-05T13:43:45.000000000","2020-04-05T20:43:45.000000000",1022,118.8832]
["2020-04-05T13:44:00.000000000","2020-04-05T20:44:00.000000000",1016,479700.0]
["2020-04-05T13:44:00.000000000","2020-04-05T20:44:00.000000000",1020,3029603.0]
["2020-04-05T13:44:00.000000000","2020-04-05T20:44:00.000000000",1130,841574936.7917]
["2020-04-05T13:44:15.000000000","2020-04-05T20:44:15.000000000",1018,480393.7]
["2020-04-05T13:44:15.000000000","2020-04-05T20:44:15.000000000",1022,120.5704]
["2020-04-05T13:44:30.000000000","2020-04-05T20:44:30.000000000",1016,479500.0]
["2020-04-05T13:44:30.000000000","2020-04-05T20:44:30.000000000",1020,3029603.0]
["2020-04-05T13:44:30.000000000","2020-04-05T20:44:30.000000000",1130,840687869.0333]
["2020-04-05T13:44:45.000000000","2020-04-05T20:44:45.000000000",1018,480314.6]
["2020-04-05T13:44:45.000000000","2020-04-05T20:44:45.000000000",1022,113.1868]
["2020-04-05T13:45:00.000000000","2020-04-05T20:45:00.000000000",1016,479800.0]
["2020-04-05T13:45:00.000000000","2020-04-05T20:45:00.000000000",1020,3029604.0]
["2020-04-05T13:45:00.000000000","2020-04-05T20:45:00.000000000",1130,840775702.08]
["2020-04-05T13:45:15.000000000","2020-04-05T20:45:15.000000000",1018,480343.8]
["2020-04-05T13:45:15.000000000","2020-04-05T20:45:15.000000000",1022,117.9887]
["2020-04-05T13:45:30.000000000","2020-04-05T20:45:30.000000000",1016,479500.0]
["2020-04-05T13:45:30.000000000","2020-04-05T20:45:30.000000000",1020,3029605.0]
["2020-04-05T13:45:30.000000000","2020-04-05T20:45:30.000000000",1130,841321005.5395]
["2020-04-05T13:45:45.000000000","2020-04-05T20:45:45.000000000",1018,480881.3]
["2020-04-05T13:45:45.000000000","2020-04-05T20:45:45.000000000",1022,119.9977]
["2020-04-05T13:46:00.000000000","2020-04-05T20:46:00.000000000",1016,480600.0]
["2020-04-05T13:46:00.000000000","2020-04-05T20:46:00.000000000",1020,3029606.0]
["2020-04-05T13:46:00.000000000","2020-04-05T20:46:00.000000000",1130,842020516.3042]
["2020-04-05T13:46:15.000000000","2020-04-05T20:46:15.000000000",1018,481485.4]
["2020-04-05T13:46:15.000000000","2020-04-05T20:46:15.000000000",1022,139.7824]
["2020-04-05T13:46:30.000000000","2020-04-05T20:46:30.000000000",1016,480700.0]
["2020-04-05T13:46:30.000000000","2020-04-05T20:46:30.000000000",1020,3029607.0]
["2020-04-05T13:46:30.000000000","2020-04-05T20:46:30.000000000",1130,842065935.3792]
["2020-04-05T13:46:45.000000000","2020-04-05T20:46:45.000000000",1018,480406.3]
["2020-04-05T13:46:45.000000000","2020-04-05T20:46:45.000000000",1022,135.0937]
["2020-04-05T13:47:00.000000000","2020-04-05T20:47:00.000000000",1016,479600.0]
["2020-04-05T13:47:00.000000000","2020-04-05T20:47:00.000000000",1020,3029607.0]
["2020-04-05T13:47:00.000000000","2020-04-05T20:47:00.000000000",1130,840984971.6016]
["2020-04-05T13:47:15.000000000","2020-04-05T20:47:15.000000000",1018,481356.3]
["2020-04-05T13:47:15.000000000","2020-04-05T20:47:15.000000000",1022,122.0024]
["2020-04-05T13:47:30.000000000","2020-04-05T20:47:30.000000000",1016,479000.0]
["2020-04-05T13:47:30.000000000","2020-04-05T20:47:30.000000000",1020,3029608.0]
["2020-04-05T13:47:30.000000000","2020-04-05T20:47:30.000000000",1130,840722885.1376]
["2020-04-05T13:47:45.000000000","2020-04-05T20:47:45.000000000",1018,479306.2]
["2020-04-05T13:47:45.000000000","2020-04-05T20:47:45.000000000",1022,112.0879]
["2020-04-05T13:48:00.000000000","2020-04-05T20:48:00.000000000",1016,478800.0]
["2020-04-05T13:48:00.000000000","2020-04-05T20:48:00.000000000",1020,3029609.0]
["2020-04-05T13:48:00.000000000","2020-04-05T20:48:00.000000000",1130,839371654.0649]
["2020-04-05T13:48:15.000000000","2020-04-05T20:48:15.000000000",1018,479424.10000000003]
["2020-04-05T13:48:15.000000000","2020-04-05T20:48:15.000000000",1022,102.2501]
["2020-04-05T13:48:30.000000000","2020-04-05T20:48:30.000000000",1016,479100.0]
["2020-04-05T13:48:30.000000000","2020-04-05T20:48:30.000000000",1020,3029610.0]
["2020-04-05T13:48:30.000000000","2020-04-05T20:48:30.000000000",1130,839011407.531]
["2020-04-05T13:48:45.000000000","2020-04-05T20:48:45.000000000",1018,479562.5]
["2020-04-05T13:48:45.000000000","2020-04-05T20:48:45.000000000",1022,100.1199]
["2020-04-05T13:49:00.000000000","2020-04-05T20:49:00.000000000",1016,479100.0]
["2020-04-05T13:49:00.000000000","2020-04-05T20:49:00.000000000",1020,3029610.0]
["2020-04-05T13:49:00.000000000","2020-04-05T20:49:00.000000000",1130,839795470.599]
["2020-04-05T13:49:15.000000000","2020-04-05T20:49:15.000000000",1018,480589.60000000003]
["2020-04-05T13:49:15.000000000","2020-04-05T20:49:15.000000000",1022,100.4839]
["2020-04-05T13:49:30.000000000","2020-04-05T20:49:30.000000000",1016,479700.0]
["2020-04-05T13:49:30.000000000","2020-04-05T20:49:30.000000000",1020,3029611.0]
["2020-04-05T13:49:30.000000000","2020-04-05T20:49:30.000000000",1130,840757952.2485]
["2020-04-05T13:49:45.000000000","2020-04-05T20:49:45.000000000",1018,480370.8]
["2020-04-05T13:49:45.000000000","2020-04-05T20:49:45.000000000",1022,113.9283]
["2020-04-05T13:50:00.000000000","2020-04-05T20:50:00.000000000",1016,480300.0]
["2020-04-05T13:50:00.000000000","2020-04-05T20:50:00.000000000",1020,3029612.0]
["2020-04-05T13:50:00.000000000","2020-04-05T20:50:00.000000000",1130,840986359.5456]
["2020-04-05T13:50:15.000000000","2020-04-05T20:50:15.000000000",1018,480525.0]
["2020-04-05T13:50:15.000000000","2020-04-05T20:50:15.000000000",1022,126.0828]
["2020-04-05T13:50:30.000000000","2020-04-05T20:50:30.000000000",1016,480100.0]
["2020-04-05T13:50:30.000000000","2020-04-05T20:50:30.000000000",1020,3029613.0]
["2020-04-05T13:50:30.000000000","2020-04-05T20:50:30.000000000",1130,841107821.6544]
["2020-04-05T13:50:45.000000000","2020-04-05T20:50:45.000000000",1018,480218.8]
["2020-04-05T13:50:45.000000000","2020-04-05T20:50:45.000000000",1022,122.8628]
["2020-04-05T13:51:00.000000000","2020-04-05T20:51:00.000000000",1016,479800.0]
["2020-04-05T13:51:00.000000000","2020-04-05T20:51:00.000000000",1020,3029614.0]
["2020-04-05T13:51:00.000000000","2020-04-05T20:51:00.000000000",1130,841458019.7002]
["2020-04-05T13:51:15.000000000","2020-04-05T20:51:15.000000000",1018,480118.7]
["2020-04-05T13:51:15.000000000","2020-04-05T20:51:15.000000000",1022,118.1485]
["2020-04-05T13:51:30.000000000","2020-04-05T20:51:30.000000000",1016,479800.0]
["2020-04-05T13:51:30.000000000","2020-04-05T20:51:30.000000000",1020,3029615.0]
["2020-04-05T13:51:30.000000000","2020-04-05T20:51:30.000000000",1130,841370741.571]
["2020-04-05T13:51:45.000000000","2020-04-05T20:51:45.000000000",1018,481375.0]
["2020-04-05T13:51:45.000000000","2020-04-05T20:51:45.000000000",1022,115.52]
["2020-04-05T13:52:00.000000000","2020-04-05T20:52:00.000000000",1016,479500.0]
["2020-04-05T13:52:00.000000000","2020-04-05T20:52:00.000000000",1020,3029615.0]
["2020-04-05T13:52:00.000000000","2020-04-05T20:52:00.000000000",1130,840301287.476]
["2020-04-05T13:52:15.000000000","2020-04-05T20:52:15.000000000",1018,480731.3]
["2020-04-05T13:52:15.000000000","2020-04-05T20:52:15.000000000",1022,109.8013]
["2020-04-05T13:52:30.000000000","2020-04-05T20:52:30.000000000",1016,480200.0]
["2020-04-05T13:52:30.000000000","2020-04-05T20:52:30.000000000",1020,3029616.0]
["2020-04-05T13:52:30.000000000","2020-04-05T20:52:30.000000000",1130,840786000.4368]
["2020-04-05T13:52:45.000000000","2020-04-05T20:52:45.000000000",1018,481133.30000000005]
["2020-04-05T13:52:45.000000000","2020-04-05T20:52:45.000000000",1022,125.7964]
["2020-04-05T13:53:00.000000000","2020-04-05T20:53:00.000000000",1016,481000.0]
["2020-04-05T13:53:00.000000000","2020-04-05T20:53:00.000000000",1020,3029617.0]
["2020-04-05T13:53:00.000000000","2020-04-05T20:53:00.000000000",1130,842931852.7185]
["2020-04-05T13:53:15.000000000","2020-04-05T20:53:15.000000000",1018,480697.9]
["2020-04-05T13:53:15.000000000","2020-04-05T20:53:15.000000000",1022,138.7612]
["2020-04-05T13:53:30.000000000","2020-04-05T20:53:30.000000000",1016,479200.0]
["2020-04-05T13:53:30.000000000","2020-04-05T20:53:30.000000000",1020,3029618.0]
["2020-04-05T13:53:30.000000000","2020-04-05T20:53:30.000000000",1130,841882671.2738]
["2020-04-05T13:53:45.000000000","2020-04-05T20:53:45.000000000",1018,480860.4]
["2020-04-05T13:53:45.000000000","2020-04-05T20:53:45.000000000",1022,119.4694]
["2020-04-05T13:54:00.000000000","2020-04-05T20:54:00.000000000",1016,479500.0]
["2020-04-05T13:54:00.000000000","2020-04-05T20:54:00.000000000",1020,3029619.0]
["2020-04-05T13:54:00.000000000","2020-04-05T20:54:00.000000000",1130,839145385.4295]
["2020-04-05T13:54:15.000000000","2020-04-05T20:54:15.000000000",1018,479466.7]
["2020-04-05T13:54:15.000000000","2020-04-05T20:54:15.000000000",1022,101.9536]
["2020-04-05T13:54:30.000000000","2020-04-05T20:54:30.000000000",1016,479200.0]
["2020-04-05T13:54:30.000000000","2020-04-05T20:54:30.000000000",1020,3029619.0]
["2020-04-05T13:54:30.000000000","2020-04-05T20:54:30.000000000",1130,839784635.0385]
["2020-04-05T13:54:45.000000000","2020-04-05T20:54:45.000000000",1018,479997.8]
["2020-04-05T13:54:45.000000000","2020-04-05T20:54:45.000000000",1022,100.8277]
["2020-04-05T13:55:00.000000000","2020-04-05T20:55:00.000000000",1016,479600.0]
["2020-04-05T13:55:00.000000000","2020-04-05T20:55:00.000000000",1020,3029620.0]
["2020-04-05T13:55:00.000000000","2020-04-05T20:55:00.000000000",1130,840571704.544]
["2020-04-05T13:55:15.000000000","2020-04-05T20:55:15.000000000",1018,480087.5]
["2020-04-05T13:55:15.000000000","2020-04-05T20:55:15.000000000",1022,107.8455]
["2020-04-05T13:55:30.000000000","2020-04-05T20:55:30.000000000",1016,479400.0]
["2020-04-05T13:55:30.000000000","2020-04-05T20:55:30.000000000",1020,3029621.0]
["2020-04-05T13:55:30.000000000","2020-04-05T20:55:30.000000000",1130,840989160.8069]
["2020-04-05T13:55:45.000000000","2020-04-05T20:55:45.000000000",1018,480250.0]
["2020-04-05T13:55:45.000000000","2020-04-05T20:55:45.000000000",1022,109.7525]
["2020-04-05T13:56:00.000000000","2020-04-05T20:56:00.000000000",1016,479900.0]
["2020-04-05T13:56:00.000000000","2020-04-05T20:56:00.000000000",1020,3029622.0]
["2020-04-05T13:56:00.000000000","2020-04-05T20:56:00.000000000",1130,839959972.8402]
["2020-04-05T13:56:15.000000000","2020-04-05T20:56:15.000000000",1018,480554.19999999995]
["2020-04-05T13:56:15.000000000","2020-04-05T20:56:15.000000000",1022,118.8078]
["2020-04-05T13:56:30.000000000","2020-04-05T20:56:30.000000000",1016,480000.0]
["2020-04-05T13:56:30.000000000","2020-04-05T20:56:30.000000000",1020,3029623.0]
["2020-04-05T13:56:30.000000000","2020-04-05T20:56:30.000000000",1130,841964951.6284]
["2020-04-05T13:56:45.000000000","2020-04-05T20:56:45.000000000",1018,480718.8]
["2020-04-05T13:56:45.000000000","2020-04-05T20:56:45.000000000",1022,123.5859]
["2020-04-05T13:57:00.000000000","2020-04-05T20:57:00.000000000",1016,480300.0]
["2020-04-05T13:57:00.000000000","2020-04-05T20:57:00.000000000",1020,3029624.0]
["2020-04-05T13:57:00.000000000","2020-04-05T20:57:00.000000000",1130,842258194.18]
["2020-04-05T13:57:15.000000000","2020-04-05T20:57:15.000000000",1018,481812.5]
["2020-04-05T13:57:15.000000000","2020-04-05T20:57:15.000000000",1022,123.5697]
["2020-04-05T13:57:30.000000000","2020-04-05T20:57:30.000000000",1016,479700.0]
["2020-04-05T13:57:30.000000000","2020-04-05T20:57:30.000000000",1020,3029624.0]
["2020-04-05T13:57:30.000000000","2020-04-05T20:57:30.000000000",1130,840889107.0944]
["2020-04-05T13:57:45.000000000","2020-04-05T20:57:45.000000000",1018,480133.30000000005]
["2020-04-05T13:57:45.000000000","2020-04-05T20:57:45.000000000",1022,115.4179]
["2020-04-05T13:58:00.000000000","2020-04-05T20:58:00.000000000",1016,479100.0]
["2020-04-05T13:58:00.000000000","2020-04-05T20:58:00.000000000",1020,3029625.0]
["2020-04-05T13:58:00.000000000","2020-04-05T20:58:00.000000000",1130,840156215.4]
["2020-04-05T13:58:15.000000000","2020-04-05T20:58:15.000000000",1018,479637.5]
["2020-04-05T13:58:15.000000000","2020-04-05T20:58:15.000000000",1022,97.43142]
["2020-04-05T13:58:30.000000000","2020-04-05T20:58:30.000000000",1016,479300.0]
["2020-04-05T13:58:30.000000000","2020-04-05T20:58:30.000000000",1020,3029626.0]
["2020-04-05T13:58:30.000000000","2020-04-05T20:58:30.000000000",1130,840586699.6056]
["2020-04-05T13:58:45.000000000","2020-04-05T20:58:45.000000000",1018,480958.3]
["2020-04-05T13:58:45.000000000","2020-04-05T20:58:45.000000000",1022,104.0892]
["2020-04-05T13:59:00.000000000","2020-04-05T20:59:00.000000000",1016,479600.0]
["2020-04-05T13:59:00.000000000","2020-04-05T20:59:00.000000000",1020,3029627.0]
["2020-04-05T13:59:00.000000000","2020-04-05T20:59:00.000000000",1130,841048389.2533]
["2020-04-05T13:59:15.000000000","2020-04-05T20:59:15.000000000",1018,479414.60000000003]
["2020-04-05T13:59:15.000000000","2020-04-05T20:59:15.000000000",1022,113.0358]
["2020-04-05T13:59:30.000000000","2020-04-05T20:59:30.000000000",1016,478700.0]
["2020-04-05T13:59:30.000000000","2020-04-05T20:59:30.000000000",1020,3029627.0]
["2020-04-05T13:59:30.000000000","2020-04-05T20:59:30.000000000",1130,838609539.5183]
["2020-04-05T13:59:45.000000000","2020-04-05T20:59:45.000000000",1018,479281.3]
["2020-04-05T13:59:45.000000000","2020-04-05T20:59:45.000000000",1022,95.80424]
["2020-04-05T14:00:00.000000000","2020-04-05T21:00:00.000000000",1016,478900.0]
["2020-04-05T14:00:00.000000000","2020-04-05T21:00:00.000000000",1020,3029628.0]
["2020-04-05T14:00:00.000000000","2020-04-05T21:00:00.000000000",1130,838899145.7952]
["2020-04-05T14:00:15.000000000","2020-04-05T21:00:15.000000000",1018,478906.3]
["2020-04-05T14:00:15.000000000","2020-04-05T21:00:15.000000000",1022,94.3567]
["2020-04-05T14:00:30.000000000","2020-04-05T21:00:30.000000000",1016,478500.0]
["2020-04-05T14:00:30.000000000","2020-04-05T21:00:30.000000000",1020,3029628.0]
["2020-04-05T14:00:30.000000000","2020-04-05T21:00:30.000000000",1130,838892783.5764]
["2020-04-05T14:00:45.000000000","2020-04-05T21:00:45.000000000",1018,479084.8]
["2020-04-05T14:00:45.000000000","2020-04-05T21:00:45.000000000",1022,90.82825]
["2020-04-05T14:01:00.000000000","2020-04-05T21:01:00.000000000",1016,478500.0]
["2020-04-05T14:01:00.000000000","2020-04-05T21:01:00.000000000",1020,3029629.0]
["2020-04-05T14:01:00.000000000","2020-04-05T21:01:00.000000000",1130,838353786.5107]
["2020-04-05T14:01:15.000000000","2020-04-05T21:01:15.000000000",1018,478885.4]
["2020-04-05T14:01:15.000000000","2020-04-05T21:01:15.000000000",1022,89.23747]
["2020-04-05T14:01:30.000000000","2020-04-05T21:01:30.000000000",1016,478400.0]
["2020-04-05T14:01:30.000000000","2020-04-05T21:01:30.000000000",1020,3029630.0]
["2020-04-05T14:01:30.000000000","2020-04-05T21:01:30.000000000",1130,838334673.597]
["2020-04-05T14:01:45.000000000","2020-04-05T21:01:45.000000000",1018,478639.6]
["2020-04-05T14:01:45.000000000","2020-04-05T21:01:45.000000000",1022,88.14516]
["2020-04-05T14:02:00.000000000","2020-04-05T21:02:00.000000000",1016,478200.0]
["2020-04-05T14:02:00.000000000","2020-04-05T21:02:00.000000000",1020,3029630.0]
["2020-04-05T14:02:00.000000000","2020-04-05T21:02:00.000000000",1130,838819111.434]
["2020-04-05T14:02:15.000000000","2020-04-05T21:02:15.000000000",1018,478462.5]
["2020-04-05T14:02:15.000000000","2020-04-05T21:02:15.000000000",1022,87.33936]
["2020-04-05T14:02:30.000000000","2020-04-05T21:02:30.000000000",1016,478300.0]
["2020-04-05T14:02:30.000000000","2020-04-05T21:02:30.000000000",1020,3029631.0]
["2020-04-05T14:02:30.000000000","2020-04-05T21:02:30.000000000",1130,838126511.6961]
["2020-04-05T14:02:45.000000000","2020-04-05T21:02:45.000000000",1018,478525.0]
["2020-04-05T14:02:45.000000000","2020-04-05T21:02:45.000000000",1022,85.9696]
["2020-04-05T14:03:00.000000000","2020-04-05T21:03:00.000000000",1016,478400.0]
["2020-04-05T14:03:00.000000000","2020-04-05T21:03:00.000000000",1020,3029632.0]
["2020-04-05T14:03:00.000000000","2020-04-05T21:03:00.000000000",1130,837475417.4592]
["2020-04-05T14:03:15.000000000","2020-04-05T21:03:15.000000000",1018,478558.3]
["2020-04-05T14:03:15.000000000","2020-04-05T21:03:15.000000000",1022,85.91626]
["2020-04-05T14:03:30.000000000","2020-04-05T21:03:30.000000000",1016,478500.0]
["2020-04-05T14:03:30.000000000","2020-04-05T21:03:30.000000000",1020,3029632.0]
["2020-04-05T14:03:30.000000000","2020-04-05T21:03:30.000000000",1130,838812999.9872]
["2020-04-05T14:03:45.000000000","2020-04-05T21:03:45.000000000",1018,478870.8]
["2020-04-05T14:03:45.000000000","2020-04-05T21:03:45.000000000",1022,88.09634]
["2020-04-05T14:04:00.000000000","2020-04-05T21:04:00.000000000",1016,478400.0]
["2020-04-05T14:04:00.000000000","2020-04-05T21:04:00.000000000",1020,3029633.0]
["2020-04-05T14:04:00.000000000","2020-04-05T21:04:00.000000000",1130,839075643.0746]
["2020-04-05T14:04:15.000000000","2020-04-05T21:04:15.000000000",1018,478720.8]
["2020-04-05T14:04:15.000000000","2020-04-05T21:04:15.000000000",1022,91.17996]
["2020-04-05T14:04:30.000000000","2020-04-05T21:04:30.000000000",1016,478500.0]
["2020-04-05T14:04:30.000000000","2020-04-05T21:04:30.000000000",1020,3029633.0]
["2020-04-05T14:04:30.000000000","2020-04-05T21:04:30.000000000",1130,838073440.4782]
["2020-04-05T14:04:45.000000000","2020-04-05T21:04:45.000000000",1018,479014.6]
["2020-04-05T14:04:45.000000000","2020-04-05T21:04:45.000000000",1022,92.64513]
["2020-04-05T14:05:00.000000000","2020-04-05T21:05:00.000000000",1016,478500.0]
["2020-04-05T14:05:00.000000000","2020-04-05T21:05:00.000000000",1020,3029634.0]
["2020-04-05T14:05:00.000000000","2020-04-05T21:05:00.000000000",1130,838120979.394]
["2020-04-05T14:05:15.000000000","2020-04-05T21:05:15.000000000",1018,478941.7]
["2020-04-05T14:05:15.000000000","2020-04-05T21:05:15.000000000",1022,93.85508]
["2020-04-05T14:05:30.000000000","2020-04-05T21:05:30.000000000",1016,478800.0]
["2020-04-05T14:05:30.000000000","2020-04-05T21:05:30.000000000",1020,3029635.0]
["2020-04-05T14:05:30.000000000","2020-04-05T21:05:30.000000000",1130,839425816.866]
["2020-04-05T14:05:45.000000000","2020-04-05T21:05:45.000000000",1018,478912.5]
["2020-04-05T14:05:45.000000000","2020-04-05T21:05:45.000000000",1022,91.29981]
["2020-04-05T14:06:00.000000000","2020-04-05T21:06:00.000000000",1016,478800.0]
["2020-04-05T14:06:00.000000000","2020-04-05T21:06:00.000000000",1020,3029635.0]
["2020-04-05T14:06:00.000000000","2020-04-05T21:06:00.000000000",1130,839210409.8175]
["2020-04-05T14:06:15.000000000","2020-04-05T21:06:15.000000000",1018,478900.0]
["2020-04-05T14:06:15.000000000","2020-04-05T21:06:15.000000000",1022,90.60271]
["2020-04-05T14:06:30.000000000","2020-04-05T21:06:30.000000000",1016,478700.0]
["2020-04-05T14:06:30.000000000","2020-04-05T21:06:30.000000000",1020,3029636.0]
["2020-04-05T14:06:30.000000000","2020-04-05T21:06:30.000000000",1130,838652627.8668]
["2020-04-05T14:06:45.000000000","2020-04-05T21:06:45.000000000",1018,478968.8]
["2020-04-05T14:06:45.000000000","2020-04-05T21:06:45.000000000",1022,90.52505]
["2020-04-05T14:07:00.000000000","2020-04-05T21:07:00.000000000",1016,478700.0]
["2020-04-05T14:07:00.000000000","2020-04-05T21:07:00.000000000",1020,3029637.0]
["2020-04-05T14:07:00.000000000","2020-04-05T21:07:00.000000000",1130,839217931.9836]
["2020-04-05T14:07:15.000000000","2020-04-05T21:07:15.000000000",1019,36500.0]
["2020-04-05T14:07:15.000000000","2020-04-05T21:07:15.000000000",1023,36000.0]
["2020-04-05T14:07:30.000000000","2020-04-05T21:07:30.000000000",1017,480575.0]
["2020-04-05T14:07:30.000000000","2020-04-05T21:07:30.000000000",1021,277.1915]
["2020-04-05T14:07:30.000000000","2020-04-05T21:07:30.000000000",1133,959.8667]
["2020-04-05T14:07:45.000000000","2020-04-05T21:07:45.000000000",1019,36500.0]
["2020-04-05T14:07:45.000000000","2020-04-05T21:07:45.000000000",1023,35900.149999999994]
["2020-04-05T14:08:00.000000000","2020-04-05T21:08:00.000000000",1017,481225.0]
["2020-04-05T14:08:00.000000000","2020-04-05T21:08:00.000000000",1021,277.2248]
["2020-04-05T14:08:00.000000000","2020-04-05T21:08:00.000000000",1133,961.7292]
["2020-04-05T14:08:15.000000000","2020-04-05T21:08:15.000000000",1019,36500.0]
["2020-04-05T14:08:15.000000000","2020-04-05T21:08:15.000000000",1023,35900.149999999994]
["2020-04-05T14:08:30.000000000","2020-04-05T21:08:30.000000000",1017,480806.2]
["2020-04-05T14:08:30.000000000","2020-04-05T21:08:30.000000000",1021,277.3269]
["2020-04-05T14:08:30.000000000","2020-04-05T21:08:30.000000000",1133,960.4458]
["2020-04-05T14:08:45.000000000","2020-04-05T21:08:45.000000000",1019,36400.149999999994]
["2020-04-05T14:08:45.000000000","2020-04-05T21:08:45.000000000",1023,35900.149999999994]
["2020-04-05T14:09:00.000000000","2020-04-05T21:09:00.000000000",1017,480935.4]
["2020-04-05T14:09:00.000000000","2020-04-05T21:09:00.000000000",1021,277.4423]
["2020-04-05T14:09:00.000000000","2020-04-05T21:09:00.000000000",1133,961.1083]
["2020-04-05T14:09:15.000000000","2020-04-05T21:09:15.000000000",1019,36400.149999999994]
["2020-04-05T14:09:15.000000000","2020-04-05T21:09:15.000000000",1023,35846.76]
["2020-04-05T14:09:30.000000000","2020-04-05T21:09:30.000000000",1017,480514.6]
["2020-04-05T14:09:30.000000000","2020-04-05T21:09:30.000000000",1021,277.1293]
["2020-04-05T14:09:30.000000000","2020-04-05T21:09:30.000000000",1133,959.8709]
["2020-04-05T14:09:45.000000000","2020-04-05T21:09:45.000000000",1019,36400.149999999994]
["2020-04-05T14:09:45.000000000","2020-04-05T21:09:45.000000000",1023,35900.149999999994]
["2020-04-05T14:10:00.000000000","2020-04-05T21:10:00.000000000",1017,480329.2]
["2020-04-05T14:10:00.000000000","2020-04-05T21:10:00.000000000",1021,276.7785]
["2020-04-05T14:10:00.000000000","2020-04-05T21:10:00.000000000",1133,959.3938]
["2020-04-05T14:10:15.000000000","2020-04-05T21:10:15.000000000",1019,36400.149999999994]
["2020-04-05T14:10:15.000000000","2020-04-05T21:10:15.000000000",1023,35846.76]
["2020-04-05T14:10:30.000000000","2020-04-05T21:10:30.000000000",1017,480129.2]
["2020-04-05T14:10:30.000000000","2020-04-05T21:10:30.000000000",1021,276.9561]
["2020-04-05T14:10:30.000000000","2020-04-05T21:10:30.000000000",1133,959.0125]
["2020-04-05T14:10:45.000000000","2020-04-05T21:10:45.000000000",1019,36400.149999999994]
["2020-04-05T14:10:45.000000000","2020-04-05T21:10:45.000000000",1023,35846.76]
["2020-04-05T14:11:00.000000000","2020-04-05T21:11:00.000000000",1017,480254.2]
["2020-04-05T14:11:00.000000000","2020-04-05T21:11:00.000000000",1021,276.9739]
["2020-04-05T14:11:00.000000000","2020-04-05T21:11:00.000000000",1133,958.9417]
["2020-04-05T14:11:15.000000000","2020-04-05T21:11:15.000000000",1019,36346.76]
["2020-04-05T14:11:15.000000000","2020-04-05T21:11:15.000000000",1023,35800.049999999996]
["2020-04-05T14:11:30.000000000","2020-04-05T21:11:30.000000000",1018,478892.9]
["2020-04-05T14:11:30.000000000","2020-04-05T21:11:30.000000000",1022,84.35852]
["2020-04-05T14:11:45.000000000","2020-04-05T21:11:45.000000000",1016,478500.0]
["2020-04-05T14:11:45.000000000","2020-04-05T21:11:45.000000000",1020,3029643.0]
["2020-04-05T14:11:45.000000000","2020-04-05T21:11:45.000000000",1130,838399166.676]
["2020-04-05T14:12:00.000000000","2020-04-05T21:12:00.000000000",1018,478854.2]
["2020-04-05T14:12:00.000000000","2020-04-05T21:12:00.000000000",1022,83.72514]
["2020-04-05T14:12:15.000000000","2020-04-05T21:12:15.000000000",1016,478300.0]
["2020-04-05T14:12:15.000000000","2020-04-05T21:12:15.000000000",1020,3029643.0]
["2020-04-05T14:12:15.000000000","2020-04-05T21:12:15.000000000",1130,839286852.075]
["2020-04-05T14:12:30.000000000","2020-04-05T21:12:30.000000000",1018,478929.19999999995]
["2020-04-05T14:12:30.000000000","2020-04-05T21:12:30.000000000",1022,83.34999]
["2020-04-05T14:12:45.000000000","2020-04-05T21:12:45.000000000",1016,478500.0]
["2020-04-05T14:12:45.000000000","2020-04-05T21:12:45.000000000",1020,3029644.0]
["2020-04-05T14:12:45.000000000","2020-04-05T21:12:45.000000000",1130,839058088.0136]
["2020-04-05T14:13:00.000000000","2020-04-05T21:13:00.000000000",1018,478866.69999999995]
["2020-04-05T14:13:00.000000000","2020-04-05T21:13:00.000000000",1022,83.6497]
["2020-04-05T14:13:15.000000000","2020-04-05T21:13:15.000000000",1016,478400.0]
["2020-04-05T14:13:15.000000000","2020-04-05T21:13:15.000000000",1020,3029645.0]
["2020-04-05T14:13:15.000000000","2020-04-05T21:13:15.000000000",1130,837861655.188]
["2020-04-05T14:13:30.000000000","2020-04-05T21:13:30.000000000",1019,36242.99]
["2020-04-05T14:13:30.000000000","2020-04-05T21:13:30.000000000",1023,35700.200000000004]
["2020-04-05T14:13:45.000000000","2020-04-05T21:13:45.000000000",1017,481781.3]
["2020-04-05T14:13:45.000000000","2020-04-05T21:13:45.000000000",1021,276.8658]
["2020-04-05T14:13:45.000000000","2020-04-05T21:13:45.000000000",1133,960.5759]
["2020-04-05T14:14:00.000000000","2020-04-05T21:14:00.000000000",1019,36253.450000000004]
["2020-04-05T14:14:00.000000000","2020-04-05T21:14:00.000000000",1023,35700.200000000004]
["2020-04-05T14:14:15.000000000","2020-04-05T21:14:15.000000000",1017,480316.7]
["2020-04-05T14:14:15.000000000","2020-04-05T21:14:15.000000000",1021,276.8984]
["2020-04-05T14:14:15.000000000","2020-04-05T21:14:15.000000000",1133,959.2792]
["2020-04-05T14:14:30.000000000","2020-04-05T21:14:30.000000000",1019,36200.200000000004]
["2020-04-05T14:14:30.000000000","2020-04-05T21:14:30.000000000",1023,35646.810000000005]
["2020-04-05T14:14:45.000000000","2020-04-05T21:14:45.000000000",1017,481708.3]
["2020-04-05T14:14:45.000000000","2020-04-05T21:14:45.000000000",1021,276.8429]
["2020-04-05T14:14:45.000000000","2020-04-05T21:14:45.000000000",1133,960.4979]
["2020-04-05T14:15:00.000000000","2020-04-05T21:15:00.000000000",1019,36200.200000000004]
["2020-04-05T14:15:00.000000000","2020-04-05T21:15:00.000000000",1023,35600.1]
["2020-04-05T14:15:15.000000000","2020-04-05T21:15:15.000000000",1017,481829.2]
["2020-04-05T14:15:15.000000000","2020-04-05T21:15:15.000000000",1021,276.6432]
["2020-04-05T14:15:15.000000000","2020-04-05T21:15:15.000000000",1133,960.7125]
["2020-04-05T14:15:30.000000000","2020-04-05T21:15:30.000000000",1019,36200.200000000004]
["2020-04-05T14:15:30.000000000","2020-04-05T21:15:30.000000000",1023,35600.1]
["2020-04-05T14:15:45.000000000","2020-04-05T21:15:45.000000000",1017,480085.39999999997]
["2020-04-05T14:15:45.000000000","2020-04-05T21:15:45.000000000",1021,276.9429]
["2020-04-05T14:15:45.000000000","2020-04-05T21:15:45.000000000",1133,959.0104]
["2020-04-05T14:16:00.000000000","2020-04-05T21:16:00.000000000",1019,36100.1]
["2020-04-05T14:16:00.000000000","2020-04-05T21:16:00.000000000",1023,35542.9]
["2020-04-05T14:16:15.000000000","2020-04-05T21:16:15.000000000",1017,480812.5]
["2020-04-05T14:16:15.000000000","2020-04-05T21:16:15.000000000",1021,276.899]
["2020-04-05T14:16:15.000000000","2020-04-05T21:16:15.000000000",1133,960.125]
["2020-04-05T14:16:30.000000000","2020-04-05T21:16:30.000000000",1019,36100.1]
["2020-04-05T14:16:30.000000000","2020-04-05T21:16:30.000000000",1023,35600.1]
["2020-04-05T14:16:45.000000000","2020-04-05T21:16:45.000000000",1017,483514.6]
["2020-04-05T14:16:45.000000000","2020-04-05T21:16:45.000000000",1021,277.489]
["2020-04-05T14:16:45.000000000","2020-04-05T21:16:45.000000000",1133,963.8063]
["2020-04-05T14:17:00.000000000","2020-04-05T21:17:00.000000000",1019,36100.1]
["2020-04-05T14:17:00.000000000","2020-04-05T21:17:00.000000000",1023,35500.0]
["2020-04-05T14:17:15.000000000","2020-04-05T21:17:15.000000000",1017,480152.10000000003]
["2020-04-05T14:17:15.000000000","2020-04-05T21:17:15.000000000",1021,277.378]
["2020-04-05T14:17:15.000000000","2020-04-05T21:17:15.000000000",1133,959.2209]
["2020-04-05T14:17:30.000000000","2020-04-05T21:17:30.000000000",1019,36046.71]
["2020-04-05T14:17:30.000000000","2020-04-05T21:17:30.000000000",1023,35500.0]
["2020-04-05T14:17:45.000000000","2020-04-05T21:17:45.000000000",1018,478982.1]
["2020-04-05T14:17:45.000000000","2020-04-05T21:17:45.000000000",1022,87.00819]
["2020-04-05T14:18:00.000000000","2020-04-05T21:18:00.000000000",1016,478400.0]
["2020-04-05T14:18:00.000000000","2020-04-05T21:18:00.000000000",1020,3029650.0]
["2020-04-05T14:18:00.000000000","2020-04-05T21:18:00.000000000",1130,838229928.575]
["2020-04-05T14:18:15.000000000","2020-04-05T21:18:15.000000000",1018,478718.8]
["2020-04-05T14:18:15.000000000","2020-04-05T21:18:15.000000000",1022,85.50976]
["2020-04-05T14:18:30.000000000","2020-04-05T21:18:30.000000000",1016,478700.0]
["2020-04-05T14:18:30.000000000","2020-04-05T21:18:30.000000000",1020,3029651.0]
["2020-04-05T14:18:30.000000000","2020-04-05T21:18:30.000000000",1130,838092053.1649]
["2020-04-05T14:18:45.000000000","2020-04-05T21:18:45.000000000",1018,479047.9]
["2020-04-05T14:18:45.000000000","2020-04-05T21:18:45.000000000",1022,85.44791]
["2020-04-05T14:19:00.000000000","2020-04-05T21:19:00.000000000",1016,478600.0]
["2020-04-05T14:19:00.000000000","2020-04-05T21:19:00.000000000",1020,3029651.0]
["2020-04-05T14:19:00.000000000","2020-04-05T21:19:00.000000000",1130,839302398.7394]
["2020-04-05T14:19:15.000000000","2020-04-05T21:19:15.000000000",1018,479164.60000000003]
["2020-04-05T14:19:15.000000000","2020-04-05T21:19:15.000000000",1022,85.59]
["2020-04-05T14:19:30.000000000","2020-04-05T21:19:30.000000000",1016,478700.0]
["2020-04-05T14:19:30.000000000","2020-04-05T21:19:30.000000000",1020,3029652.0]
["2020-04-05T14:19:30.000000000","2020-04-05T21:19:30.000000000",1130,839208453.5916]
["2020-04-05T14:19:45.000000000","2020-04-05T21:19:45.000000000",1018,479141.7]
["2020-04-05T14:19:45.000000000","2020-04-05T21:19:45.000000000",1022,86.50461]
["2020-04-05T14:20:00.000000000","2020-04-05T21:20:00.000000000",1016,478400.0]
["2020-04-05T14:20:00.000000000","2020-04-05T21:20:00.000000000",1020,3029653.0]
["2020-04-05T14:20:00.000000000","2020-04-05T21:20:00.000000000",1130,838129871.1566]
["2020-04-05T14:20:15.000000000","2020-04-05T21:20:15.000000000",1018,479084.8]
["2020-04-05T14:20:15.000000000","2020-04-05T21:20:15.000000000",1022,88.50676]
["2020-04-05T14:20:30.000000000","2020-04-05T21:20:30.000000000",1016,478400.0]
["2020-04-05T14:20:30.000000000","2020-04-05T21:20:30.000000000",1020,3029654.0]
["2020-04-05T14:20:30.000000000","2020-04-05T21:20:30.000000000",1130,839195677.1106]
["2020-04-05T14:20:45.000000000","2020-04-05T21:20:45.000000000",1018,479235.4]
["2020-04-05T14:20:45.000000000","2020-04-05T21:20:45.000000000",1022,91.99915]
["2020-04-05T14:21:00.000000000","2020-04-05T21:21:00.000000000",1016,478900.0]
["2020-04-05T14:21:00.000000000","2020-04-05T21:21:00.000000000",1020,3029654.0]
["2020-04-05T14:21:00.000000000","2020-04-05T21:21:00.000000000",1130,839484706.1022]
["2020-04-05T14:21:15.000000000","2020-04-05T21:21:15.000000000",1018,481295.8]
["2020-04-05T14:21:15.000000000","2020-04-05T21:21:15.000000000",1022,98.48151]
["2020-04-05T14:21:30.000000000","2020-04-05T21:21:30.000000000",1016,480100.0]
["2020-04-05T14:21:30.000000000","2020-04-05T21:21:30.000000000",1020,3029655.0]
["2020-04-05T14:21:30.000000000","2020-04-05T21:21:30.000000000",1130,839633133.321]
["2020-04-05T14:21:45.000000000","2020-04-05T21:21:45.000000000",1018,481058.3]
["2020-04-05T14:21:45.000000000","2020-04-05T21:21:45.000000000",1022,117.8421]
["2020-04-05T14:22:00.000000000","2020-04-05T21:22:00.000000000",1017,482029.0]
["2020-04-05T14:22:00.000000000","2020-04-05T21:22:00.000000000",1021,278.1407]
["2020-04-05T14:22:00.000000000","2020-04-05T21:22:00.000000000",1133,962.7366]
["2020-04-05T14:22:15.000000000","2020-04-05T21:22:15.000000000",1019,35800.049999999996]
["2020-04-05T14:22:15.000000000","2020-04-05T21:22:15.000000000",1023,35300.049999999996]
["2020-04-05T14:22:30.000000000","2020-04-05T21:22:30.000000000",1017,480375.0]
["2020-04-05T14:22:30.000000000","2020-04-05T21:22:30.000000000",1021,277.7909]
["2020-04-05T14:22:30.000000000","2020-04-05T21:22:30.000000000",1133,960.1271]
["2020-04-05T14:22:45.000000000","2020-04-05T21:22:45.000000000",1020,3029657.0]
["2020-04-05T14:22:45.000000000","2020-04-05T21:22:45.000000000",1130,839543403.8188]
["2020-04-05T14:23:00.000000000","2020-04-05T21:23:00.000000000",1018,480829.2]
["2020-04-05T14:23:00.000000000","2020-04-05T21:23:00.000000000",1022,101.8647]
["2020-04-05T14:23:15.000000000","2020-04-05T21:23:15.000000000",1016,480300.0]
["2020-04-05T14:23:15.000000000","2020-04-05T21:23:15.000000000",1020,3029658.0]
["2020-04-05T14:23:15.000000000","2020-04-05T21:23:15.000000000",1130,839862703.9146]
["2020-04-05T14:23:30.000000000","2020-04-05T21:23:30.000000000",1018,481641.7]
["2020-04-05T14:23:30.000000000","2020-04-05T21:23:30.000000000",1022,130.4384]
["2020-04-05T14:23:45.000000000","2020-04-05T21:23:45.000000000",1016,479400.0]
["2020-04-05T14:23:45.000000000","2020-04-05T21:23:45.000000000",1020,3029659.0]
["2020-04-05T14:23:45.000000000","2020-04-05T21:23:45.000000000",1130,841450219.4784]
["2020-04-05T14:24:00.000000000","2020-04-05T21:24:00.000000000",1018,481327.1]
["2020-04-05T14:24:00.000000000","2020-04-05T21:24:00.000000000",1022,107.2927]
["2020-04-05T14:24:15.000000000","2020-04-05T21:24:15.000000000",1016,478800.0]
["2020-04-05T14:24:15.000000000","2020-04-05T21:24:15.000000000",1020,3029659.0]
["2020-04-05T14:24:15.000000000","2020-04-05T21:24:15.000000000",1130,839990832.7381]
["2020-04-05T14:24:30.000000000","2020-04-05T21:24:30.000000000",1018,481354.2]
["2020-04-05T14:24:30.000000000","2020-04-05T21:24:30.000000000",1022,101.8515]
["2020-04-05T14:24:45.000000000","2020-04-05T21:24:45.000000000",1016,479300.0]
["2020-04-05T14:24:45.000000000","2020-04-05T21:24:45.000000000",1020,3029660.0]
["2020-04-05T14:24:45.000000000","2020-04-05T21:24:45.000000000",1130,839472129.236]
["2020-04-05T14:25:00.000000000","2020-04-05T21:25:00.000000000",1018,481406.3]
["2020-04-05T14:25:00.000000000","2020-04-05T21:25:00.000000000",1022,100.5816]
["2020-04-05T14:25:15.000000000","2020-04-05T21:25:15.000000000",1016,479700.0]
["2020-04-05T14:25:15.000000000","2020-04-05T21:25:15.000000000",1020,3029660.0]
["2020-04-05T14:25:15.000000000","2020-04-05T21:25:15.000000000",1130,839890222.316]
["2020-04-05T14:25:30.000000000","2020-04-05T21:25:30.000000000",1018,481779.2]
["2020-04-05T14:25:30.000000000","2020-04-05T21:25:30.000000000",1022,101.5273]
["2020-04-05T14:25:45.000000000","2020-04-05T21:25:45.000000000",1016,478700.0]
["2020-04-05T14:25:45.000000000","2020-04-05T21:25:45.000000000",1020,3029661.0]
["2020-04-05T14:25:45.000000000","2020-04-05T21:25:45.000000000",1130,840993296.1426]
["2020-04-05T14:26:00.000000000","2020-04-05T21:26:00.000000000",1018,481610.4]
["2020-04-05T14:26:00.000000000","2020-04-05T21:26:00.000000000",1022,102.8793]
["2020-04-05T14:26:15.000000000","2020-04-05T21:26:15.000000000",1016,479400.0]
["2020-04-05T14:26:15.000000000","2020-04-05T21:26:15.000000000",1020,3029662.0]
["2020-04-05T14:26:15.000000000","2020-04-05T21:26:15.000000000",1130,839776255.5376]
["2020-04-05T14:26:30.000000000","2020-04-05T21:26:30.000000000",1018,481443.8]
["2020-04-05T14:26:30.000000000","2020-04-05T21:26:30.000000000",1022,100.2331]
["2020-04-05T14:26:45.000000000","2020-04-05T21:26:45.000000000",1016,478700.0]
["2020-04-05T14:26:45.000000000","2020-04-05T21:26:45.000000000",1020,3029663.0]
["2020-04-05T14:26:45.000000000","2020-04-05T21:26:45.000000000",1130,840222499.116]
["2020-04-05T14:27:00.000000000","2020-04-05T21:27:00.000000000",1018,481187.5]
["2020-04-05T14:27:00.000000000","2020-04-05T21:27:00.000000000",1022,97.4203]
["2020-04-05T14:27:15.000000000","2020-04-05T21:27:15.000000000",1016,478800.0]
["2020-04-05T14:27:15.000000000","2020-04-05T21:27:15.000000000",1020,3029663.0]
["2020-04-05T14:27:15.000000000","2020-04-05T21:27:15.000000000",1130,840395189.907]
["2020-04-05T14:27:30.000000000","2020-04-05T21:27:30.000000000",1018,479039.60000000003]
["2020-04-05T14:27:30.000000000","2020-04-05T21:27:30.000000000",1022,96.61446]
["2020-04-05T14:27:45.000000000","2020-04-05T21:27:45.000000000",1016,478800.0]
["2020-04-05T14:27:45.000000000","2020-04-05T21:27:45.000000000",1020,3029664.0]
["2020-04-05T14:27:45.000000000","2020-04-05T21:27:45.000000000",1130,839259040.3296]
["2020-04-05T14:28:00.000000000","2020-04-05T21:28:00.000000000",1018,478862.5]
["2020-04-05T14:28:00.000000000","2020-04-05T21:28:00.000000000",1022,95.4623]
["2020-04-05T14:28:15.000000000","2020-04-05T21:28:15.000000000",1016,478800.0]
["2020-04-05T14:28:15.000000000","2020-04-05T21:28:15.000000000",1020,3029665.0]
["2020-04-05T14:28:15.000000000","2020-04-05T21:28:15.000000000",1130,838660655.5395]
["2020-04-05T14:28:30.000000000","2020-04-05T21:28:30.000000000",1018,478904.2]
["2020-04-05T14:28:30.000000000","2020-04-05T21:28:30.000000000",1022,92.63625]
["2020-04-05T14:28:45.000000000","2020-04-05T21:28:45.000000000",1016,478800.0]
["2020-04-05T14:28:45.000000000","2020-04-05T21:28:45.000000000",1020,3029666.0]
["2020-04-05T14:28:45.000000000","2020-04-05T21:28:45.000000000",1130,839582556.753]
["2020-04-05T14:29:00.000000000","2020-04-05T21:29:00.000000000",1018,478772.89999999997]
["2020-04-05T14:29:00.000000000","2020-04-05T21:29:00.000000000",1022,90.94238]
["2020-04-05T14:29:15.000000000","2020-04-05T21:29:15.000000000",1016,478800.0]
["2020-04-05T14:29:15.000000000","2020-04-05T21:29:15.000000000",1020,3029666.0]
["2020-04-05T14:29:15.000000000","2020-04-05T21:29:15.000000000",1130,838506116.4232]
["2020-04-05T14:29:30.000000000","2020-04-05T21:29:30.000000000",1018,478768.7]
["2020-04-05T14:29:30.000000000","2020-04-05T21:29:30.000000000",1022,90.04333]
["2020-04-05T14:29:45.000000000","2020-04-05T21:29:45.000000000",1016,479200.0]
["2020-04-05T14:29:45.000000000","2020-04-05T21:29:45.000000000",1020,3029667.0]
["2020-04-05T14:29:45.000000000","2020-04-05T21:29:45.000000000",1130,838452768.0825]
["2020-04-05T14:30:00.000000000","2020-04-05T21:30:00.000000000",1018,481425.0]
["2020-04-05T14:30:00.000000000","2020-04-05T21:30:00.000000000",1022,95.65984]
["2020-04-05T14:30:15.000000000","2020-04-05T21:30:15.000000000",1016,479700.0]
["2020-04-05T14:30:15.000000000","2020-04-05T21:30:15.000000000",1020,3029668.0]
["2020-04-05T14:30:15.000000000","2020-04-05T21:30:15.000000000",1130,840215099.7388]
["2020-04-05T14:30:30.000000000","2020-04-05T21:30:30.000000000",1018,481829.2]
["2020-04-05T14:30:30.000000000","2020-04-05T21:30:30.000000000",1022,128.1429]
["2020-04-05T14:30:45.000000000","2020-04-05T21:30:45.000000000",1016,480000.0]
["2020-04-05T14:30:45.000000000","2020-04-05T21:30:45.000000000",1020,3029669.0]
["2020-04-05T14:30:45.000000000","2020-04-05T21:30:45.000000000",1130,843558313.8425]
["2020-04-05T14:31:00.000000000","2020-04-05T21:31:00.000000000",1018,481052.1]
["2020-04-05T14:31:00.000000000","2020-04-05T21:31:00.000000000",1022,139.4605]
["2020-04-05T14:31:15.000000000","2020-04-05T21:31:15.000000000",1016,480200.0]
["2020-04-05T14:31:15.000000000","2020-04-05T21:31:15.000000000",1020,3029669.0]
["2020-04-05T14:31:15.000000000","2020-04-05T21:31:15.000000000",1130,840881298.3141]
["2020-04-05T14:31:30.000000000","2020-04-05T21:31:30.000000000",1018,484887.5]
["2020-04-05T14:31:30.000000000","2020-04-05T21:31:30.000000000",1022,103.663]
["2020-04-05T14:31:45.000000000","2020-04-05T21:31:45.000000000",1016,483200.0]
["2020-04-05T14:31:45.000000000","2020-04-05T21:31:45.000000000",1020,3029670.0]
["2020-04-05T14:31:45.000000000","2020-04-05T21:31:45.000000000",1130,845233090.884]
["2020-04-05T14:32:00.000000000","2020-04-05T21:32:00.000000000",1018,484893.7]
["2020-04-05T14:32:00.000000000","2020-04-05T21:32:00.000000000",1022,199.8555]
["2020-04-05T14:32:15.000000000","2020-04-05T21:32:15.000000000",1016,483100.0]
["2020-04-05T14:32:15.000000000","2020-04-05T21:32:15.000000000",1020,3029672.0]
["2020-04-05T14:32:15.000000000","2020-04-05T21:32:15.000000000",1130,847769787.2856]
["2020-04-05T14:32:30.000000000","2020-04-05T21:32:30.000000000",1018,484018.7]
["2020-04-05T14:32:30.000000000","2020-04-05T21:32:30.000000000",1022,195.1558]
["2020-04-05T14:32:45.000000000","2020-04-05T21:32:45.000000000",1016,483100.0]
["2020-04-05T14:32:45.000000000","2020-04-05T21:32:45.000000000",1020,3029673.0]
["2020-04-05T14:32:45.000000000","2020-04-05T21:32:45.000000000",1130,846383991.7104]
["2020-04-05T14:33:00.000000000","2020-04-05T21:33:00.000000000",1018,484631.3]
["2020-04-05T14:33:00.000000000","2020-04-05T21:33:00.000000000",1022,201.2697]
["2020-04-05T14:33:15.000000000","2020-04-05T21:33:15.000000000",1016,483300.0]
["2020-04-05T14:33:15.000000000","2020-04-05T21:33:15.000000000",1020,3029675.0]
["2020-04-05T14:33:15.000000000","2020-04-05T21:33:15.000000000",1130,848301728.78]
["2020-04-05T14:33:30.000000000","2020-04-05T21:33:30.000000000",1018,483495.8]
["2020-04-05T14:33:30.000000000","2020-04-05T21:33:30.000000000",1022,181.7493]
["2020-04-05T14:33:45.000000000","2020-04-05T21:33:45.000000000",1016,481200.0]
["2020-04-05T14:33:45.000000000","2020-04-05T21:33:45.000000000",1020,3029676.0]
["2020-04-05T14:33:45.000000000","2020-04-05T21:33:45.000000000",1130,845140844.8392]
["2020-04-05T14:34:00.000000000","2020-04-05T21:34:00.000000000",1018,481935.4]
["2020-04-05T14:34:00.000000000","2020-04-05T21:34:00.000000000",1022,156.0572]
["2020-04-05T14:34:15.000000000","2020-04-05T21:34:15.000000000",1016,480100.0]
["2020-04-05T14:34:15.000000000","2020-04-05T21:34:15.000000000",1020,3029677.0]
["2020-04-05T14:34:15.000000000","2020-04-05T21:34:15.000000000",1130,842860988.8832]
["2020-04-05T14:34:30.000000000","2020-04-05T21:34:30.000000000",1018,480614.6]
["2020-04-05T14:34:30.000000000","2020-04-05T21:34:30.000000000",1022,137.9398]
["2020-04-05T14:34:45.000000000","2020-04-05T21:34:45.000000000",1016,479900.0]
["2020-04-05T14:34:45.000000000","2020-04-05T21:34:45.000000000",1020,3029678.0]
["2020-04-05T14:34:45.000000000","2020-04-05T21:34:45.000000000",1130,841583348.9044]
["2020-04-05T14:35:00.000000000","2020-04-05T21:35:00.000000000",1018,480547.9]
["2020-04-05T14:35:00.000000000","2020-04-05T21:35:00.000000000",1022,132.2699]
["2020-04-05T14:35:15.000000000","2020-04-05T21:35:15.000000000",1016,479800.0]
["2020-04-05T14:35:15.000000000","2020-04-05T21:35:15.000000000",1020,3029679.0]
["2020-04-05T14:35:15.000000000","2020-04-05T21:35:15.000000000",1130,842108367.087]
["2020-04-05T14:35:30.000000000","2020-04-05T21:35:30.000000000",1018,480154.2]
["2020-04-05T14:35:30.000000000","2020-04-05T21:35:30.000000000",1022,124.1447]
["2020-04-05T14:35:45.000000000","2020-04-05T21:35:45.000000000",1016,480100.0]
["2020-04-05T14:35:45.000000000","2020-04-05T21:35:45.000000000",1020,3029679.0]
["2020-04-05T14:35:45.000000000","2020-04-05T21:35:45.000000000",1130,841106149.2738]
["2020-04-05T14:36:00.000000000","2020-04-05T21:36:00.000000000",1018,481129.2]
["2020-04-05T14:36:00.000000000","2020-04-05T21:36:00.000000000",1022,128.265]
["2020-04-05T14:36:15.000000000","2020-04-05T21:36:15.000000000",1016,479700.0]
["2020-04-05T14:36:15.000000000","2020-04-05T21:36:15.000000000",1020,3029680.0]
["2020-04-05T14:36:15.000000000","2020-04-05T21:36:15.000000000",1130,841825975.896]
["2020-04-05T14:36:30.000000000","2020-04-05T21:36:30.000000000",1018,479566.7]
["2020-04-05T14:36:30.000000000","2020-04-05T21:36:30.000000000",1022,129.8168]
["2020-04-05T14:36:45.000000000","2020-04-05T21:36:45.000000000",1016,478200.0]
["2020-04-05T14:36:45.000000000","2020-04-05T21:36:45.000000000",1020,3029681.0]
["2020-04-05T14:36:45.000000000","2020-04-05T21:36:45.000000000",1130,840353222.8535]
["2020-04-05T14:37:00.000000000","2020-04-05T21:37:00.000000000",1018,479033.3]
["2020-04-05T14:37:00.000000000","2020-04-05T21:37:00.000000000",1022,93.62197]
["2020-04-05T14:37:15.000000000","2020-04-05T21:37:15.000000000",1016,478100.0]
["2020-04-05T14:37:15.000000000","2020-04-05T21:37:15.000000000",1020,3029682.0]
["2020-04-05T14:37:15.000000000","2020-04-05T21:37:15.000000000",1130,838022765.8644]
["2020-04-05T14:37:30.000000000","2020-04-05T21:37:30.000000000",1018,478631.3]
["2020-04-05T14:37:30.000000000","2020-04-05T21:37:30.000000000",1022,89.62593]
["2020-04-05T14:37:45.000000000","2020-04-05T21:37:45.000000000",1016,478200.0]
["2020-04-05T14:37:45.000000000","2020-04-05T21:37:45.000000000",1020,3029682.0]
["2020-04-05T14:37:45.000000000","2020-04-05T21:37:45.000000000",1130,837649812.0102]
["2020-04-05T14:38:00.000000000","2020-04-05T21:38:00.000000000",1018,478900.0]
["2020-04-05T14:38:00.000000000","2020-04-05T21:38:00.000000000",1022,90.44291]
["2020-04-05T14:38:15.000000000","2020-04-05T21:38:15.000000000",1016,478800.0]
["2020-04-05T14:38:15.000000000","2020-04-05T21:38:15.000000000",1020,3029683.0]
["2020-04-05T14:38:15.000000000","2020-04-05T21:38:15.000000000",1130,838403267.6851]
["2020-04-05T14:38:30.000000000","2020-04-05T21:38:30.000000000",1018,479645.8]
["2020-04-05T14:38:30.000000000","2020-04-05T21:38:30.000000000",1022,99.66032]
["2020-04-05T14:38:45.000000000","2020-04-05T21:38:45.000000000",1016,478100.0]
["2020-04-05T14:38:45.000000000","2020-04-05T21:38:45.000000000",1020,3029684.0]
["2020-04-05T14:38:45.000000000","2020-04-05T21:38:45.000000000",1130,839439393.3744]
["2020-04-05T14:39:00.000000000","2020-04-05T21:39:00.000000000",1018,478931.2]
["2020-04-05T14:39:00.000000000","2020-04-05T21:39:00.000000000",1022,100.3352]
["2020-04-05T14:39:15.000000000","2020-04-05T21:39:15.000000000",1016,478500.0]
["2020-04-05T14:39:15.000000000","2020-04-05T21:39:15.000000000",1020,3029685.0]
["2020-04-05T14:39:15.000000000","2020-04-05T21:39:15.000000000",1130,837980271.1815]
["2020-04-05T14:39:30.000000000","2020-04-05T21:39:30.000000000",1018,479247.9]
["2020-04-05T14:39:30.000000000","2020-04-05T21:39:30.000000000",1022,94.72971]
["2020-04-05T14:39:45.000000000","2020-04-05T21:39:45.000000000",1016,478700.0]
["2020-04-05T14:39:45.000000000","2020-04-05T21:39:45.000000000",1020,3029685.0]
["2020-04-05T14:39:45.000000000","2020-04-05T21:39:45.000000000",1130,839372411.439]
["2020-04-05T14:40:00.000000000","2020-04-05T21:40:00.000000000",1018,479625.0]
["2020-04-05T14:40:00.000000000","2020-04-05T21:40:00.000000000",1022,104.2291]
["2020-04-05T14:40:15.000000000","2020-04-05T21:40:15.000000000",1016,478900.0]
["2020-04-05T14:40:15.000000000","2020-04-05T21:40:15.000000000",1020,3029686.0]
["2020-04-05T14:40:15.000000000","2020-04-05T21:40:15.000000000",1130,839688987.7068]
["2020-04-05T14:40:30.000000000","2020-04-05T21:40:30.000000000",1018,481506.3]
["2020-04-05T14:40:30.000000000","2020-04-05T21:40:30.000000000",1022,111.1289]
["2020-04-05T14:40:45.000000000","2020-04-05T21:40:45.000000000",1016,478900.0]
["2020-04-05T14:40:45.000000000","2020-04-05T21:40:45.000000000",1020,3029687.0]
["2020-04-05T14:40:45.000000000","2020-04-05T21:40:45.000000000",1130,839944667.4747]
["2020-04-05T14:41:00.000000000","2020-04-05T21:41:00.000000000",1018,481475.0]
["2020-04-05T14:41:00.000000000","2020-04-05T21:41:00.000000000",1022,108.8044]
["2020-04-05T14:41:15.000000000","2020-04-05T21:41:15.000000000",1016,478500.0]
["2020-04-05T14:41:15.000000000","2020-04-05T21:41:15.000000000",1020,3029688.0]
["2020-04-05T14:41:15.000000000","2020-04-05T21:41:15.000000000",1130,839575019.808]
["2020-04-05T14:41:30.000000000","2020-04-05T21:41:30.000000000",1018,479346.0]
["2020-04-05T14:41:30.000000000","2020-04-05T21:41:30.000000000",1022,105.7704]
["2020-04-05T14:41:45.000000000","2020-04-05T21:41:45.000000000",1016,478900.0]
["2020-04-05T14:41:45.000000000","2020-04-05T21:41:45.000000000",1020,3029688.0]
["2020-04-05T14:41:45.000000000","2020-04-05T21:41:45.000000000",1130,840005538.4728]
["2020-04-05T14:42:00.000000000","2020-04-05T21:42:00.000000000",1018,480543.8]
["2020-04-05T14:42:00.000000000","2020-04-05T21:42:00.000000000",1022,106.3203]
["2020-04-05T14:42:15.000000000","2020-04-05T21:42:15.000000000",1016,479600.0]
["2020-04-05T14:42:15.000000000","2020-04-05T21:42:15.000000000",1020,3029689.0]
["2020-04-05T14:42:15.000000000","2020-04-05T21:42:15.000000000",1130,840201230.6714]
["2020-04-05T14:42:30.000000000","2020-04-05T21:42:30.000000000",1018,480575.0]
["2020-04-05T14:42:30.000000000","2020-04-05T21:42:30.000000000",1022,117.1873]
["2020-04-05T14:42:45.000000000","2020-04-05T21:42:45.000000000",1016,478800.0]
["2020-04-05T14:42:45.000000000","2020-04-05T21:42:45.000000000",1020,3029690.0]
["2020-04-05T14:42:45.000000000","2020-04-05T21:42:45.000000000",1130,840988015.518]
["2020-04-05T14:43:00.000000000","2020-04-05T21:43:00.000000000",1018,479168.8]
["2020-04-05T14:43:00.000000000","2020-04-05T21:43:00.000000000",1022,113.2822]
["2020-04-05T14:43:15.000000000","2020-04-05T21:43:15.000000000",1016,478700.0]
["2020-04-05T14:43:15.000000000","2020-04-05T21:43:15.000000000",1020,3029691.0]
["2020-04-05T14:43:15.000000000","2020-04-05T21:43:15.000000000",1130,839697038.796]
["2020-04-05T14:43:30.000000000","2020-04-05T21:43:30.000000000",1018,479070.80000000005]
["2020-04-05T14:43:30.000000000","2020-04-05T21:43:30.000000000",1022,95.3158]
["2020-04-05T14:43:45.000000000","2020-04-05T21:43:45.000000000",1016,478700.0]
["2020-04-05T14:43:45.000000000","2020-04-05T21:43:45.000000000",1020,3029691.0]
["2020-04-05T14:43:45.000000000","2020-04-05T21:43:45.000000000",1130,838816004.6532]
["2020-04-05T14:44:00.000000000","2020-04-05T21:44:00.000000000",1018,479060.4]
["2020-04-05T14:44:00.000000000","2020-04-05T21:44:00.000000000",1022,94.07932]
["2020-04-05T14:44:15.000000000","2020-04-05T21:44:15.000000000",1016,478600.0]
["2020-04-05T14:44:15.000000000","2020-04-05T21:44:15.000000000",1020,3029692.0]
["2020-04-05T14:44:15.000000000","2020-04-05T21:44:15.000000000",1130,838385762.2852]
["2020-04-05T14:44:30.000000000","2020-04-05T21:44:30.000000000",1018,479402.10000000003]
["2020-04-05T14:44:30.000000000","2020-04-05T21:44:30.000000000",1022,93.4976]
["2020-04-05T14:44:45.000000000","2020-04-05T21:44:45.000000000",1016,478300.0]
["2020-04-05T14:44:45.000000000","2020-04-05T21:44:45.000000000",1020,3029692.0]
["2020-04-05T14:44:45.000000000","2020-04-05T21:44:45.000000000",1130,839132278.394]
["2020-04-05T14:45:00.000000000","2020-04-05T21:45:00.000000000",1018,479233.3]
["2020-04-05T14:45:00.000000000","2020-04-05T21:45:00.000000000",1022,94.88733]
["2020-04-05T14:45:15.000000000","2020-04-05T21:45:15.000000000",1016,478400.0]
["2020-04-05T14:45:15.000000000","2020-04-05T21:45:15.000000000",1020,3029693.0]
["2020-04-05T14:45:15.000000000","2020-04-05T21:45:15.000000000",1130,839018335.9374]
["2020-04-05T14:45:30.000000000","2020-04-05T21:45:30.000000000",1018,478797.9]
["2020-04-05T14:45:30.000000000","2020-04-05T21:45:30.000000000",1022,93.41544]
["2020-04-05T14:45:45.000000000","2020-04-05T21:45:45.000000000",1016,478500.0]
["2020-04-05T14:45:45.000000000","2020-04-05T21:45:45.000000000",1020,3029694.0]
["2020-04-05T14:45:45.000000000","2020-04-05T21:45:45.000000000",1130,838083649.3008]
["2020-04-05T14:46:00.000000000","2020-04-05T21:46:00.000000000",1018,479218.8]
["2020-04-05T14:46:00.000000000","2020-04-05T21:46:00.000000000",1022,94.83182]
["2020-04-05T14:46:15.000000000","2020-04-05T21:46:15.000000000",1016,478500.0]
["2020-04-05T14:46:15.000000000","2020-04-05T21:46:15.000000000",1020,3029694.0]
["2020-04-05T14:46:15.000000000","2020-04-05T21:46:15.000000000",1130,839018612.8692]
["2020-04-05T14:46:30.000000000","2020-04-05T21:46:30.000000000",1018,479368.7]
["2020-04-05T14:46:30.000000000","2020-04-05T21:46:30.000000000",1022,94.03932]
["2020-04-05T14:46:45.000000000","2020-04-05T21:46:45.000000000",1016,478500.0]
["2020-04-05T14:46:45.000000000","2020-04-05T21:46:45.000000000",1020,3029695.0]
["2020-04-05T14:46:45.000000000","2020-04-05T21:46:45.000000000",1130,839610589.2345]
["2020-04-05T14:47:00.000000000","2020-04-05T21:47:00.000000000",1018,478933.3]
["2020-04-05T14:47:00.000000000","2020-04-05T21:47:00.000000000",1022,92.30766]
["2020-04-05T14:47:15.000000000","2020-04-05T21:47:15.000000000",1016,478300.0]
["2020-04-05T14:47:15.000000000","2020-04-05T21:47:15.000000000",1020,3029696.0]
["2020-04-05T14:47:15.000000000","2020-04-05T21:47:15.000000000",1130,838117529.2032]
["2020-04-05T14:47:30.000000000","2020-04-05T21:47:30.000000000",1018,479110.4]
["2020-04-05T14:47:30.000000000","2020-04-05T21:47:30.000000000",1022,90.2142]
["2020-04-05T14:47:45.000000000","2020-04-05T21:47:45.000000000",1016,478400.0]
["2020-04-05T14:47:45.000000000","2020-04-05T21:47:45.000000000",1020,3029697.0]
["2020-04-05T14:47:45.000000000","2020-04-05T21:47:45.000000000",1130,838675270.0854]
["2020-04-05T14:48:00.000000000","2020-04-05T21:48:00.000000000",1018,479297.9]
["2020-04-05T14:48:00.000000000","2020-04-05T21:48:00.000000000",1022,90.44286]
["2020-04-05T14:48:15.000000000","2020-04-05T21:48:15.000000000",1016,478500.0]
["2020-04-05T14:48:15.000000000","2020-04-05T21:48:15.000000000",1020,3029697.0]
["2020-04-05T14:48:15.000000000","2020-04-05T21:48:15.000000000",1130,838998841.725]
["2020-04-05T14:48:30.000000000","2020-04-05T21:48:30.000000000",1018,479147.89999999997]
["2020-04-05T14:48:30.000000000","2020-04-05T21:48:30.000000000",1022,91.57507]
["2020-04-05T14:48:45.000000000","2020-04-05T21:48:45.000000000",1016,479000.0]
["2020-04-05T14:48:45.000000000","2020-04-05T21:48:45.000000000",1020,3029698.0]
["2020-04-05T14:48:45.000000000","2020-04-05T21:48:45.000000000",1130,838931859.3544]
["2020-04-05T14:49:00.000000000","2020-04-05T21:49:00.000000000",1018,480056.2]
["2020-04-05T14:49:00.000000000","2020-04-05T21:49:00.000000000",1022,96.4014]
["2020-04-05T14:49:15.000000000","2020-04-05T21:49:15.000000000",1016,478400.0]
["2020-04-05T14:49:15.000000000","2020-04-05T21:49:15.000000000",1020,3029698.0]
["2020-04-05T14:49:15.000000000","2020-04-05T21:49:15.000000000",1130,838844604.052]
["2020-04-05T14:49:30.000000000","2020-04-05T21:49:30.000000000",1018,481131.3]
["2020-04-05T14:49:30.000000000","2020-04-05T21:49:30.000000000",1022,101.4275]
["2020-04-05T14:49:45.000000000","2020-04-05T21:49:45.000000000",1016,478400.0]
["2020-04-05T14:49:45.000000000","2020-04-05T21:49:45.000000000",1020,3029699.0]
["2020-04-05T14:49:45.000000000","2020-04-05T21:49:45.000000000",1130,839968293.3152]
["2020-04-05T14:50:00.000000000","2020-04-05T21:50:00.000000000",1018,479620.8]
["2020-04-05T14:50:00.000000000","2020-04-05T21:50:00.000000000",1022,98.78126]
["2020-04-05T14:50:15.000000000","2020-04-05T21:50:15.000000000",1016,479100.0]
["2020-04-05T14:50:15.000000000","2020-04-05T21:50:15.000000000",1020,3029700.0]
["2020-04-05T14:50:15.000000000","2020-04-05T21:50:15.000000000",1130,839699533.2]
["2020-04-05T14:50:30.000000000","2020-04-05T21:50:30.000000000",1018,480031.3]
["2020-04-05T14:50:30.000000000","2020-04-05T21:50:30.000000000",1022,109.8656]
["2020-04-05T14:50:45.000000000","2020-04-05T21:50:45.000000000",1016,479400.0]
["2020-04-05T14:50:45.000000000","2020-04-05T21:50:45.000000000",1020,3029700.0]
["2020-04-05T14:50:45.000000000","2020-04-05T21:50:45.000000000",1130,839195088.15]
["2020-04-05T14:51:00.000000000","2020-04-05T21:51:00.000000000",1018,480591.7]
["2020-04-05T14:51:00.000000000","2020-04-05T21:51:00.000000000",1022,114.9361]
["2020-04-05T14:51:15.000000000","2020-04-05T21:51:15.000000000",1016,479300.0]
["2020-04-05T14:51:15.000000000","2020-04-05T21:51:15.000000000",1020,3029701.0]
["2020-04-05T14:51:15.000000000","2020-04-05T21:51:15.000000000",1130,840836554.1712]
["2020-04-05T14:51:30.000000000","2020-04-05T21:51:30.000000000",1018,480085.39999999997]
["2020-04-05T14:51:30.000000000","2020-04-05T21:51:30.000000000",1022,114.1569]
["2020-04-05T14:51:45.000000000","2020-04-05T21:51:45.000000000",1016,479600.0]
["2020-04-05T14:51:45.000000000","2020-04-05T21:51:45.000000000",1020,3029702.0]
["2020-04-05T14:51:45.000000000","2020-04-05T21:51:45.000000000",1130,840702009.9634]
["2020-04-05T14:52:00.000000000","2020-04-05T21:52:00.000000000",1018,480016.7]
["2020-04-05T14:52:00.000000000","2020-04-05T21:52:00.000000000",1022,117.5246]
["2020-04-05T14:52:15.000000000","2020-04-05T21:52:15.000000000",1016,479300.0]
["2020-04-05T14:52:15.000000000","2020-04-05T21:52:15.000000000",1020,3029703.0]
["2020-04-05T14:52:15.000000000","2020-04-05T21:52:15.000000000",1130,839743386.4506]
["2020-04-05T14:52:30.000000000","2020-04-05T21:52:30.000000000",1018,480281.3]
["2020-04-05T14:52:30.000000000","2020-04-05T21:52:30.000000000",1022,116.6278]
["2020-04-05T14:52:45.000000000","2020-04-05T21:52:45.000000000",1016,479800.0]
["2020-04-05T14:52:45.000000000","2020-04-05T21:52:45.000000000",1020,3029703.0]
["2020-04-05T14:52:45.000000000","2020-04-05T21:52:45.000000000",1130,839700061.6977]
["2020-04-05T14:53:00.000000000","2020-04-05T21:53:00.000000000",1018,480920.8]
["2020-04-05T14:53:00.000000000","2020-04-05T21:53:00.000000000",1022,118.3127]
["2020-04-05T14:53:15.000000000","2020-04-05T21:53:15.000000000",1016,479700.0]
["2020-04-05T14:53:15.000000000","2020-04-05T21:53:15.000000000",1020,3029704.0]
["2020-04-05T14:53:15.000000000","2020-04-05T21:53:15.000000000",1130,841886270.2896]
["2020-04-05T14:53:30.000000000","2020-04-05T21:53:30.000000000",1018,480754.2]
["2020-04-05T14:53:30.000000000","2020-04-05T21:53:30.000000000",1022,128.063]
["2020-04-05T14:53:45.000000000","2020-04-05T21:53:45.000000000",1016,480100.0]
["2020-04-05T14:53:45.000000000","2020-04-05T21:53:45.000000000",1020,3029705.0]
["2020-04-05T14:53:45.000000000","2020-04-05T21:53:45.000000000",1130,840709810.745]
["2020-04-05T14:54:00.000000000","2020-04-05T21:54:00.000000000",1019,35700.200000000004]
["2020-04-05T14:54:00.000000000","2020-04-05T21:54:00.000000000",1023,35000.0]
["2020-04-05T14:54:15.000000000","2020-04-05T21:54:15.000000000",1017,483539.60000000003]
["2020-04-05T14:54:15.000000000","2020-04-05T21:54:15.000000000",1021,277.8974]
["2020-04-05T14:54:15.000000000","2020-04-05T21:54:15.000000000",1133,964.4167]
["2020-04-05T14:54:30.000000000","2020-04-05T21:54:30.000000000",1020,3029707.0]
["2020-04-05T14:54:30.000000000","2020-04-05T21:54:30.000000000",1130,842262181.6484]
["2020-04-05T14:54:45.000000000","2020-04-05T21:54:45.000000000",1018,480656.3]
["2020-04-05T14:54:45.000000000","2020-04-05T21:54:45.000000000",1022,127.6968]
["2020-04-05T14:55:00.000000000","2020-04-05T21:55:00.000000000",1016,480000.0]
["2020-04-05T14:55:00.000000000","2020-04-05T21:55:00.000000000",1020,3029708.0]
["2020-04-05T14:55:00.000000000","2020-04-05T21:55:00.000000000",1130,841113897.3468]
["2020-04-05T14:55:15.000000000","2020-04-05T21:55:15.000000000",1018,480718.8]
["2020-04-05T14:55:15.000000000","2020-04-05T21:55:15.000000000",1022,126.893]
["2020-04-05T14:55:30.000000000","2020-04-05T21:55:30.000000000",1016,480200.0]
["2020-04-05T14:55:30.000000000","2020-04-05T21:55:30.000000000",1020,3029709.0]
["2020-04-05T14:55:30.000000000","2020-04-05T21:55:30.000000000",1130,841322921.919]
["2020-04-05T14:55:45.000000000","2020-04-05T21:55:45.000000000",1018,481339.60000000003]
["2020-04-05T14:55:45.000000000","2020-04-05T21:55:45.000000000",1022,136.7166]
["2020-04-05T14:56:00.000000000","2020-04-05T21:56:00.000000000",1017,483654.0]
["2020-04-05T14:56:00.000000000","2020-04-05T21:56:00.000000000",1021,278.1978]
["2020-04-05T14:56:00.000000000","2020-04-05T21:56:00.000000000",1133,964.8861]
["2020-04-05T14:56:15.000000000","2020-04-05T21:56:15.000000000",1019,35757.26]
["2020-04-05T14:56:15.000000000","2020-04-05T21:56:15.000000000",1023,34785.71]
["2020-04-05T14:56:30.000000000","2020-04-05T21:56:30.000000000",1017,483343.8]
["2020-04-05T14:56:30.000000000","2020-04-05T21:56:30.000000000",1021,277.8131]
["2020-04-05T14:56:30.000000000","2020-04-05T21:56:30.000000000",1133,964.0626]
["2020-04-05T14:56:45.000000000","2020-04-05T21:56:45.000000000",1020,3029711.0]
["2020-04-05T14:56:45.000000000","2020-04-05T21:56:45.000000000",1130,840221268.4392]
["2020-04-05T14:57:00.000000000","2020-04-05T21:57:00.000000000",1018,479758.30000000005]
["2020-04-05T14:57:00.000000000","2020-04-05T21:57:00.000000000",1022,108.8911]
["2020-04-05T14:57:15.000000000","2020-04-05T21:57:15.000000000",1016,478000.0]
["2020-04-05T14:57:15.000000000","2020-04-05T21:57:15.000000000",1020,3029712.0]
["2020-04-05T14:57:15.000000000","2020-04-05T21:57:15.000000000",1130,838539449.664]
["2020-04-05T14:57:30.000000000","2020-04-05T21:57:30.000000000",1018,478797.9]
["2020-04-05T14:57:30.000000000","2020-04-05T21:57:30.000000000",1022,88.02092]
["2020-04-05T14:57:45.000000000","2020-04-05T21:57:45.000000000",1016,478000.0]
["2020-04-05T14:57:45.000000000","2020-04-05T21:57:45.000000000",1020,3029712.0]
["2020-04-05T14:57:45.000000000","2020-04-05T21:57:45.000000000",1130,838176187.1952]
["2020-04-05T14:58:00.000000000","2020-04-05T21:58:00.000000000",1018,478758.30000000005]
["2020-04-05T14:58:00.000000000","2020-04-05T21:58:00.000000000",1022,85.51673]
["2020-04-05T14:58:15.000000000","2020-04-05T21:58:15.000000000",1016,478000.0]
["2020-04-05T14:58:15.000000000","2020-04-05T21:58:15.000000000",1020,3029713.0]
["2020-04-05T14:58:15.000000000","2020-04-05T21:58:15.000000000",1130,838364609.0246]
["2020-04-05T14:58:30.000000000","2020-04-05T21:58:30.000000000",1018,478397.89999999997]
["2020-04-05T14:58:30.000000000","2020-04-05T21:58:30.000000000",1022,81.10561]
["2020-04-05T14:58:45.000000000","2020-04-05T21:58:45.000000000",1016,477900.0]
["2020-04-05T14:58:45.000000000","2020-04-05T21:58:45.000000000",1020,3029714.0]
["2020-04-05T14:58:45.000000000","2020-04-05T21:58:45.000000000",1130,837100283.1152]
["2020-04-05T14:59:00.000000000","2020-04-05T21:59:00.000000000",1018,478402.10000000003]
["2020-04-05T14:59:00.000000000","2020-04-05T21:59:00.000000000",1022,78.94998]
["2020-04-05T14:59:15.000000000","2020-04-05T21:59:15.000000000",1016,477900.0]
["2020-04-05T14:59:15.000000000","2020-04-05T21:59:15.000000000",1020,3029714.0]
["2020-04-05T14:59:15.000000000","2020-04-05T21:59:15.000000000",1130,838089181.7648]
["2020-04-05T14:59:30.000000000","2020-04-05T21:59:30.000000000",1018,478587.5]
["2020-04-05T14:59:30.000000000","2020-04-05T21:59:30.000000000",1022,80.75035]
["2020-04-05T14:59:45.000000000","2020-04-05T21:59:45.000000000",1016,478500.0]
["2020-04-05T14:59:45.000000000","2020-04-05T21:59:45.000000000",1020,3029714.0]
["2020-04-05T14:59:45.000000000","2020-04-05T21:59:45.000000000",1130,838142807.7026]
["2020-04-05T15:00:00.000000000","2020-04-05T22:00:00.000000000",1018,479006.3]
["2020-04-05T15:00:00.000000000","2020-04-05T22:00:00.000000000",1022,85.14376]
["2020-04-05T15:00:15.000000000","2020-04-05T22:00:15.000000000",1016,478400.0]
["2020-04-05T15:00:15.000000000","2020-04-05T22:00:15.000000000",1020,3029715.0]
["2020-04-05T15:00:15.000000000","2020-04-05T22:00:15.000000000",1130,838190044.926]
["2020-04-05T15:00:30.000000000","2020-04-05T22:00:30.000000000",1018,478339.60000000003]
["2020-04-05T15:00:30.000000000","2020-04-05T22:00:30.000000000",1022,90.12541]
["2020-04-05T15:00:45.000000000","2020-04-05T22:00:45.000000000",1016,477600.0]
["2020-04-05T15:00:45.000000000","2020-04-05T22:00:45.000000000",1020,3029716.0]
["2020-04-05T15:00:45.000000000","2020-04-05T22:00:45.000000000",1130,837887955.9256]
["2020-04-05T15:01:00.000000000","2020-04-05T22:01:00.000000000",1018,478150.0]
["2020-04-05T15:01:00.000000000","2020-04-05T22:01:00.000000000",1022,73.30232]
["2020-04-05T15:01:15.000000000","2020-04-05T22:01:15.000000000",1016,477600.0]
["2020-04-05T15:01:15.000000000","2020-04-05T22:01:15.000000000",1020,3029716.0]
["2020-04-05T15:01:15.000000000","2020-04-05T22:01:15.000000000",1130,837685873.8684]
["2020-04-05T15:01:30.000000000","2020-04-05T22:01:30.000000000",1018,478522.89999999997]
["2020-04-05T15:01:30.000000000","2020-04-05T22:01:30.000000000",1022,72.01469]
["2020-04-05T15:01:45.000000000","2020-04-05T22:01:45.000000000",1016,477500.0]
["2020-04-05T15:01:45.000000000","2020-04-05T22:01:45.000000000",1020,3029717.0]
["2020-04-05T15:01:45.000000000","2020-04-05T22:01:45.000000000",1130,836838738.5134]
["2020-04-05T15:02:00.000000000","2020-04-05T22:02:00.000000000",1018,479791.7]
["2020-04-05T15:02:00.000000000","2020-04-05T22:02:00.000000000",1022,72.25217]
["2020-04-05T15:02:15.000000000","2020-04-05T22:02:15.000000000",1016,477500.0]
["2020-04-05T15:02:15.000000000","2020-04-05T22:02:15.000000000",1020,3029717.0]
["2020-04-05T15:02:15.000000000","2020-04-05T22:02:15.000000000",1130,836179775.0659]
["2020-04-05T15:02:30.000000000","2020-04-05T22:02:30.000000000",1018,479906.3]
["2020-04-05T15:02:30.000000000","2020-04-05T22:02:30.000000000",1022,71.50407]
["2020-04-05T15:02:45.000000000","2020-04-05T22:02:45.000000000",1016,477200.0]
["2020-04-05T15:02:45.000000000","2020-04-05T22:02:45.000000000",1020,3029718.0]
["2020-04-05T15:02:45.000000000","2020-04-05T22:02:45.000000000",1130,837094722.9228]
["2020-04-05T15:03:00.000000000","2020-04-05T22:03:00.000000000",1018,479804.19999999995]
["2020-04-05T15:03:00.000000000","2020-04-05T22:03:00.000000000",1022,70.26753]
["2020-04-05T15:03:15.000000000","2020-04-05T22:03:15.000000000",1016,477300.0]
["2020-04-05T15:03:15.000000000","2020-04-05T22:03:15.000000000",1020,3029718.0]
["2020-04-05T15:03:15.000000000","2020-04-05T22:03:15.000000000",1130,836301239.7786]
["2020-04-05T15:03:30.000000000","2020-04-05T22:03:30.000000000",1018,479893.7]
["2020-04-05T15:03:30.000000000","2020-04-05T22:03:30.000000000",1022,69.49717]
["2020-04-05T15:03:45.000000000","2020-04-05T22:03:45.000000000",1016,477600.0]
["2020-04-05T15:03:45.000000000","2020-04-05T22:03:45.000000000",1020,3029719.0]
["2020-04-05T15:03:45.000000000","2020-04-05T22:03:45.000000000",1130,836348476.4558]
["2020-04-05T15:04:00.000000000","2020-04-05T22:04:00.000000000",1018,479433.3]
["2020-04-05T15:04:00.000000000","2020-04-05T22:04:00.000000000",1022,76.2948]
["2020-04-05T15:04:15.000000000","2020-04-05T22:04:15.000000000",1016,477500.0]
["2020-04-05T15:04:15.000000000","2020-04-05T22:04:15.000000000",1020,3029719.0]
["2020-04-05T15:04:15.000000000","2020-04-05T22:04:15.000000000",1130,837545518.4327]
["2020-04-05T15:04:30.000000000","2020-04-05T22:04:30.000000000",1018,478662.5]
["2020-04-05T15:04:30.000000000","2020-04-05T22:04:30.000000000",1022,75.11382]
["2020-04-05T15:04:45.000000000","2020-04-05T22:04:45.000000000",1016,477500.0]
["2020-04-05T15:04:45.000000000","2020-04-05T22:04:45.000000000",1020,3029720.0]
["2020-04-05T15:04:45.000000000","2020-04-05T22:04:45.000000000",1130,836960755.944]
["2020-04-05T15:05:00.000000000","2020-04-05T22:05:00.000000000",1018,479712.5]
["2020-04-05T15:05:00.000000000","2020-04-05T22:05:00.000000000",1022,74.03264]
["2020-04-05T15:05:15.000000000","2020-04-05T22:05:15.000000000",1016,477400.0]
["2020-04-05T15:05:15.000000000","2020-04-05T22:05:15.000000000",1020,3029721.0]
["2020-04-05T15:05:15.000000000","2020-04-05T22:05:15.000000000",1130,836026060.2936]
["2020-04-05T15:05:30.000000000","2020-04-05T22:05:30.000000000",1018,479585.39999999997]
["2020-04-05T15:05:30.000000000","2020-04-05T22:05:30.000000000",1022,70.29641]
["2020-04-05T15:05:45.000000000","2020-04-05T22:05:45.000000000",1016,477400.0]
["2020-04-05T15:05:45.000000000","2020-04-05T22:05:45.000000000",1020,3029721.0]
["2020-04-05T15:05:45.000000000","2020-04-05T22:05:45.000000000",1130,836611402.3908]
["2020-04-05T15:06:00.000000000","2020-04-05T22:06:00.000000000",1018,479720.8]
["2020-04-05T15:06:00.000000000","2020-04-05T22:06:00.000000000",1022,70.04992]
["2020-04-05T15:06:15.000000000","2020-04-05T22:06:15.000000000",1016,477200.0]
["2020-04-05T15:06:15.000000000","2020-04-05T22:06:15.000000000",1020,3029721.0]
["2020-04-05T15:06:15.000000000","2020-04-05T22:06:15.000000000",1130,836819847.1956]
["2020-04-05T15:06:30.000000000","2020-04-05T22:06:30.000000000",1018,478700.0]
["2020-04-05T15:06:30.000000000","2020-04-05T22:06:30.000000000",1022,72.53425]
["2020-04-05T15:06:45.000000000","2020-04-05T22:06:45.000000000",1016,478000.0]
["2020-04-05T15:06:45.000000000","2020-04-05T22:06:45.000000000",1020,3029722.0]
["2020-04-05T15:06:45.000000000","2020-04-05T22:06:45.000000000",1130,836820123.3992]
["2020-04-05T15:07:00.000000000","2020-04-05T22:07:00.000000000",1018,478285.39999999997]
["2020-04-05T15:07:00.000000000","2020-04-05T22:07:00.000000000",1022,81.50954]
["2020-04-05T15:07:15.000000000","2020-04-05T22:07:15.000000000",1016,478200.0]
["2020-04-05T15:07:15.000000000","2020-04-05T22:07:15.000000000",1020,3029723.0]
["2020-04-05T15:07:15.000000000","2020-04-05T22:07:15.000000000",1130,837755069.1483]
["2020-04-05T15:07:30.000000000","2020-04-05T22:07:30.000000000",1018,478147.89999999997]
["2020-04-05T15:07:30.000000000","2020-04-05T22:07:30.000000000",1022,88.40942]
["2020-04-05T15:07:45.000000000","2020-04-05T22:07:45.000000000",1016,477500.0]
["2020-04-05T15:07:45.000000000","2020-04-05T22:07:45.000000000",1020,3029723.0]
["2020-04-05T15:07:45.000000000","2020-04-05T22:07:45.000000000",1130,838293450.9254]
["2020-04-05T15:08:00.000000000","2020-04-05T22:08:00.000000000",1018,479670.8]
["2020-04-05T15:08:00.000000000","2020-04-05T22:08:00.000000000",1022,79.61374]
["2020-04-05T15:08:15.000000000","2020-04-05T22:08:15.000000000",1016,477500.0]
["2020-04-05T15:08:15.000000000","2020-04-05T22:08:15.000000000",1020,3029723.0]
["2020-04-05T15:08:15.000000000","2020-04-05T22:08:15.000000000",1130,836369576.8204]
["2020-04-05T15:08:30.000000000","2020-04-05T22:08:30.000000000",1018,479477.10000000003]
["2020-04-05T15:08:30.000000000","2020-04-05T22:08:30.000000000",1022,70.13652]
["2020-04-05T15:08:45.000000000","2020-04-05T22:08:45.000000000",1016,477300.0]
["2020-04-05T15:08:45.000000000","2020-04-05T22:08:45.000000000",1020,3029724.0]
["2020-04-05T15:08:45.000000000","2020-04-05T22:08:45.000000000",1130,835717553.298]
["2020-04-05T15:09:00.000000000","2020-04-05T22:09:00.000000000",1018,477968.8]
["2020-04-05T15:09:00.000000000","2020-04-05T22:09:00.000000000",1022,69.75916]
["2020-04-05T15:09:15.000000000","2020-04-05T22:09:15.000000000",1016,476900.0]
["2020-04-05T15:09:15.000000000","2020-04-05T22:09:15.000000000",1020,3029724.0]
["2020-04-05T15:09:15.000000000","2020-04-05T22:09:15.000000000",1130,836780380.4772]
["2020-04-05T15:09:30.000000000","2020-04-05T22:09:30.000000000",1018,479804.19999999995]
["2020-04-05T15:09:30.000000000","2020-04-05T22:09:30.000000000",1022,73.63972]
["2020-04-05T15:09:45.000000000","2020-04-05T22:09:45.000000000",1016,477400.0]
["2020-04-05T15:09:45.000000000","2020-04-05T22:09:45.000000000",1020,3029725.0]
["2020-04-05T15:09:45.000000000","2020-04-05T22:09:45.000000000",1130,837083023.2225]
["2020-04-05T15:10:00.000000000","2020-04-05T22:10:00.000000000",1018,479385.4]
["2020-04-05T15:10:00.000000000","2020-04-05T22:10:00.000000000",1022,74.44112]
["2020-04-05T15:10:15.000000000","2020-04-05T22:10:15.000000000",1016,477200.0]
["2020-04-05T15:10:15.000000000","2020-04-05T22:10:15.000000000",1020,3029725.0]
["2020-04-05T15:10:15.000000000","2020-04-05T22:10:15.000000000",1130,835731462.9]
["2020-04-05T15:10:30.000000000","2020-04-05T22:10:30.000000000",1018,479277.10000000003]
["2020-04-05T15:10:30.000000000","2020-04-05T22:10:30.000000000",1022,72.72505]
["2020-04-05T15:10:45.000000000","2020-04-05T22:10:45.000000000",1016,477000.0]
["2020-04-05T15:10:45.000000000","2020-04-05T22:10:45.000000000",1020,3029726.0]
["2020-04-05T15:10:45.000000000","2020-04-05T22:10:45.000000000",1130,836558853.942]
["2020-04-05T15:11:00.000000000","2020-04-05T22:11:00.000000000",1018,477622.9]
["2020-04-05T15:11:00.000000000","2020-04-05T22:11:00.000000000",1022,68.70908]
["2020-04-05T15:11:15.000000000","2020-04-05T22:11:15.000000000",1016,476800.0]
["2020-04-05T15:11:15.000000000","2020-04-05T22:11:15.000000000",1020,3029726.0]
["2020-04-05T15:11:15.000000000","2020-04-05T22:11:15.000000000",1130,835792030.2914]
["2020-04-05T15:11:30.000000000","2020-04-05T22:11:30.000000000",1018,476997.9]
["2020-04-05T15:11:30.000000000","2020-04-05T22:11:30.000000000",1022,66.37364]
["2020-04-05T15:11:45.000000000","2020-04-05T22:11:45.000000000",1016,476800.0]
["2020-04-05T15:11:45.000000000","2020-04-05T22:11:45.000000000",1020,3029727.0]
["2020-04-05T15:11:45.000000000","2020-04-05T22:11:45.000000000",1130,834776741.6649]
["2020-04-05T15:12:00.000000000","2020-04-05T22:12:00.000000000",1018,477168.8]
["2020-04-05T15:12:00.000000000","2020-04-05T22:12:00.000000000",1022,65.10159]
["2020-04-05T15:12:15.000000000","2020-04-05T22:12:15.000000000",1016,477000.0]
["2020-04-05T15:12:15.000000000","2020-04-05T22:12:15.000000000",1020,3029727.0]
["2020-04-05T15:12:15.000000000","2020-04-05T22:12:15.000000000",1130,835556896.3674]
["2020-04-05T15:12:30.000000000","2020-04-05T22:12:30.000000000",1018,477775.0]
["2020-04-05T15:12:30.000000000","2020-04-05T22:12:30.000000000",1022,66.00737]
["2020-04-05T15:12:45.000000000","2020-04-05T22:12:45.000000000",1016,476800.0]
["2020-04-05T15:12:45.000000000","2020-04-05T22:12:45.000000000",1020,3029728.0]
["2020-04-05T15:12:45.000000000","2020-04-05T22:12:45.000000000",1130,836364291.6928]
["2020-04-05T15:13:00.000000000","2020-04-05T22:13:00.000000000",1018,477356.3]
["2020-04-05T15:13:00.000000000","2020-04-05T22:13:00.000000000",1022,63.49874]
["2020-04-05T15:13:15.000000000","2020-04-05T22:13:15.000000000",1016,476700.0]
["2020-04-05T15:13:15.000000000","2020-04-05T22:13:15.000000000",1020,3029728.0]
["2020-04-05T15:13:15.000000000","2020-04-05T22:13:15.000000000",1130,835220872.3456]
["2020-04-05T15:13:30.000000000","2020-04-05T22:13:30.000000000",1018,477414.60000000003]
["2020-04-05T15:13:30.000000000","2020-04-05T22:13:30.000000000",1022,62.04016]
["2020-04-05T15:13:45.000000000","2020-04-05T22:13:45.000000000",1016,476900.0]
["2020-04-05T15:13:45.000000000","2020-04-05T22:13:45.000000000",1020,3029729.0]
["2020-04-05T15:13:45.000000000","2020-04-05T22:13:45.000000000",1130,835658337.9155]
["2020-04-05T15:14:00.000000000","2020-04-05T22:14:00.000000000",1018,477100.0]
["2020-04-05T15:14:00.000000000","2020-04-05T22:14:00.000000000",1022,60.80591]
["2020-04-05T15:14:15.000000000","2020-04-05T22:14:15.000000000",1016,477100.0]
["2020-04-05T15:14:15.000000000","2020-04-05T22:14:15.000000000",1020,3029729.0]
["2020-04-05T15:14:15.000000000","2020-04-05T22:14:15.000000000",1130,836337906.1302]
["2020-04-05T15:14:30.000000000","2020-04-05T22:14:30.000000000",1018,478643.7]
["2020-04-05T15:14:30.000000000","2020-04-05T22:14:30.000000000",1022,59.758]
["2020-04-05T15:14:45.000000000","2020-04-05T22:14:45.000000000",1016,476400.0]
["2020-04-05T15:14:45.000000000","2020-04-05T22:14:45.000000000",1020,3029729.0]
["2020-04-05T15:14:45.000000000","2020-04-05T22:14:45.000000000",1130,835329006.3732]
["2020-04-05T15:15:00.000000000","2020-04-05T22:15:00.000000000",1018,477354.2]
["2020-04-05T15:15:00.000000000","2020-04-05T22:15:00.000000000",1022,58.87669]
["2020-04-05T15:15:15.000000000","2020-04-05T22:15:15.000000000",1016,477000.0]
["2020-04-05T15:15:15.000000000","2020-04-05T22:15:15.000000000",1020,3029730.0]
["2020-04-05T15:15:15.000000000","2020-04-05T22:15:15.000000000",1130,834937235.022]
["2020-04-05T15:15:30.000000000","2020-04-05T22:15:30.000000000",1018,477765.60000000003]
["2020-04-05T15:15:30.000000000","2020-04-05T22:15:30.000000000",1022,57.95159]
["2020-04-05T15:15:45.000000000","2020-04-05T22:15:45.000000000",1016,476500.0]
["2020-04-05T15:15:45.000000000","2020-04-05T22:15:45.000000000",1020,3029731.0]
["2020-04-05T15:15:45.000000000","2020-04-05T22:15:45.000000000",1130,836123044.3437]
["2020-04-05T15:16:00.000000000","2020-04-05T22:16:00.000000000",1018,476808.3]
["2020-04-05T15:16:00.000000000","2020-04-05T22:16:00.000000000",1022,57.31387]
["2020-04-05T15:16:15.000000000","2020-04-05T22:16:15.000000000",1016,476800.0]
["2020-04-05T15:16:15.000000000","2020-04-05T22:16:15.000000000",1020,3029731.0]
["2020-04-05T15:16:15.000000000","2020-04-05T22:16:15.000000000",1130,834764512.9633]
["2020-04-05T15:16:30.000000000","2020-04-05T22:16:30.000000000",1018,476797.9]
["2020-04-05T15:16:30.000000000","2020-04-05T22:16:30.000000000",1022,56.98305]
["2020-04-05T15:16:45.000000000","2020-04-05T22:16:45.000000000",1016,476600.0]
["2020-04-05T15:16:45.000000000","2020-04-05T22:16:45.000000000",1020,3029731.0]
["2020-04-05T15:16:45.000000000","2020-04-05T22:16:45.000000000",1130,834811473.7938]
["2020-04-05T15:17:00.000000000","2020-04-05T22:17:00.000000000",1018,476504.2]
["2020-04-05T15:17:00.000000000","2020-04-05T22:17:00.000000000",1022,56.67448]
["2020-04-05T15:17:15.000000000","2020-04-05T22:17:15.000000000",1016,476800.0]
["2020-04-05T15:17:15.000000000","2020-04-05T22:17:15.000000000",1020,3029732.0]
["2020-04-05T15:17:15.000000000","2020-04-05T22:17:15.000000000",1130,835349829.7368]
["2020-04-05T15:17:30.000000000","2020-04-05T22:17:30.000000000",1018,476614.6]
["2020-04-05T15:17:30.000000000","2020-04-05T22:17:30.000000000",1022,56.29928]
["2020-04-05T15:17:45.000000000","2020-04-05T22:17:45.000000000",1016,476300.0]
["2020-04-05T15:17:45.000000000","2020-04-05T22:17:45.000000000",1020,3029732.0]
["2020-04-05T15:17:45.000000000","2020-04-05T22:17:45.000000000",1130,835241971.2776]
["2020-04-05T15:18:00.000000000","2020-04-05T22:18:00.000000000",1018,476822.9]
["2020-04-05T15:18:00.000000000","2020-04-05T22:18:00.000000000",1022,56.13726]
["2020-04-05T15:18:15.000000000","2020-04-05T22:18:15.000000000",1016,476600.0]
["2020-04-05T15:18:15.000000000","2020-04-05T22:18:15.000000000",1020,3029732.0]
["2020-04-05T15:18:15.000000000","2020-04-05T22:18:15.000000000",1130,835067458.7144]
["2020-04-05T15:18:30.000000000","2020-04-05T22:18:30.000000000",1018,476764.6]
["2020-04-05T15:18:30.000000000","2020-04-05T22:18:30.000000000",1022,55.91973]
["2020-04-05T15:18:45.000000000","2020-04-05T22:18:45.000000000",1016,476600.0]
["2020-04-05T15:18:45.000000000","2020-04-05T22:18:45.000000000",1020,3029733.0]
["2020-04-05T15:18:45.000000000","2020-04-05T22:18:45.000000000",1130,835706705.0283]
["2020-04-05T15:19:00.000000000","2020-04-05T22:19:00.000000000",1018,476975.0]
["2020-04-05T15:19:00.000000000","2020-04-05T22:19:00.000000000",1022,55.51788]
["2020-04-05T15:19:15.000000000","2020-04-05T22:19:15.000000000",1016,476600.0]
["2020-04-05T15:19:15.000000000","2020-04-05T22:19:15.000000000",1020,3029733.0]
["2020-04-05T15:19:15.000000000","2020-04-05T22:19:15.000000000",1130,835612480.332]
["2020-04-05T15:19:30.000000000","2020-04-05T22:19:30.000000000",1019,35600.1]
["2020-04-05T15:19:30.000000000","2020-04-05T22:19:30.000000000",1023,35200.200000000004]
["2020-04-05T15:19:45.000000000","2020-04-05T22:19:45.000000000",1017,478075.0]
["2020-04-05T15:19:45.000000000","2020-04-05T22:19:45.000000000",1021,275.3866]
["2020-04-05T15:19:45.000000000","2020-04-05T22:19:45.000000000",1133,954.9167]
["2020-04-05T15:20:00.000000000","2020-04-05T22:20:00.000000000",1019,35600.1]
["2020-04-05T15:20:00.000000000","2020-04-05T22:20:00.000000000",1023,35200.200000000004]
["2020-04-05T15:20:15.000000000","2020-04-05T22:20:15.000000000",1017,479612.5]
["2020-04-05T15:20:15.000000000","2020-04-05T22:20:15.000000000",1021,275.8106]
["2020-04-05T15:20:15.000000000","2020-04-05T22:20:15.000000000",1133,956.3625]
["2020-04-05T15:20:30.000000000","2020-04-05T22:20:30.000000000",1019,35600.1]
["2020-04-05T15:20:30.000000000","2020-04-05T22:20:30.000000000",1023,35253.450000000004]
["2020-04-05T15:20:45.000000000","2020-04-05T22:20:45.000000000",1017,478297.9]
["2020-04-05T15:20:45.000000000","2020-04-05T22:20:45.000000000",1021,275.6264]
["2020-04-05T15:20:45.000000000","2020-04-05T22:20:45.000000000",1133,954.9812]
["2020-04-05T15:21:00.000000000","2020-04-05T22:21:00.000000000",1019,35600.1]
["2020-04-05T15:21:00.000000000","2020-04-05T22:21:00.000000000",1023,35200.200000000004]
["2020-04-05T15:21:15.000000000","2020-04-05T22:21:15.000000000",1017,476318.8]
["2020-04-05T15:21:15.000000000","2020-04-05T22:21:15.000000000",1021,275.3688]
["2020-04-05T15:21:15.000000000","2020-04-05T22:21:15.000000000",1133,952.873]
["2020-04-05T15:21:30.000000000","2020-04-05T22:21:30.000000000",1019,35600.1]
["2020-04-05T15:21:30.000000000","2020-04-05T22:21:30.000000000",1023,35146.810000000005]
["2020-04-05T15:21:45.000000000","2020-04-05T22:21:45.000000000",1017,477760.4]
["2020-04-05T15:21:45.000000000","2020-04-05T22:21:45.000000000",1021,275.693]
["2020-04-05T15:21:45.000000000","2020-04-05T22:21:45.000000000",1133,954.1625]
["2020-04-05T15:22:00.000000000","2020-04-05T22:22:00.000000000",1019,35653.48]
["2020-04-05T15:22:00.000000000","2020-04-05T22:22:00.000000000",1023,35146.810000000005]
["2020-04-05T15:22:15.000000000","2020-04-05T22:22:15.000000000",1017,479893.7]
["2020-04-05T15:22:15.000000000","2020-04-05T22:22:15.000000000",1021,275.491]
["2020-04-05T15:22:15.000000000","2020-04-05T22:22:15.000000000",1133,956.3958]
["2020-04-05T15:22:30.000000000","2020-04-05T22:22:30.000000000",1019,35600.1]
["2020-04-05T15:22:30.000000000","2020-04-05T22:22:30.000000000",1023,35100.1]
["2020-04-05T15:22:45.000000000","2020-04-05T22:22:45.000000000",1017,477702.1]
["2020-04-05T15:22:45.000000000","2020-04-05T22:22:45.000000000",1021,275.2756]
["2020-04-05T15:22:45.000000000","2020-04-05T22:22:45.000000000",1133,953.8979]
["2020-04-05T15:23:00.000000000","2020-04-05T22:23:00.000000000",1019,35646.810000000005]
["2020-04-05T15:23:00.000000000","2020-04-05T22:23:00.000000000",1023,35100.1]
["2020-04-05T15:23:15.000000000","2020-04-05T22:23:15.000000000",1017,477845.8]
["2020-04-05T15:23:15.000000000","2020-04-05T22:23:15.000000000",1021,275.4599]
["2020-04-05T15:23:15.000000000","2020-04-05T22:23:15.000000000",1133,953.9937]
["2020-04-05T15:23:30.000000000","2020-04-05T22:23:30.000000000",1019,35700.200000000004]
["2020-04-05T15:23:30.000000000","2020-04-05T22:23:30.000000000",1023,35100.1]
["2020-04-05T15:23:45.000000000","2020-04-05T22:23:45.000000000",1017,479660.39999999997]
["2020-04-05T15:23:45.000000000","2020-04-05T22:23:45.000000000",1021,275.5953]
["2020-04-05T15:23:45.000000000","2020-04-05T22:23:45.000000000",1133,956.275]
["2020-04-05T15:24:00.000000000","2020-04-05T22:24:00.000000000",1019,35700.200000000004]
["2020-04-05T15:24:00.000000000","2020-04-05T22:24:00.000000000",1023,35100.1]
["2020-04-05T15:24:15.000000000","2020-04-05T22:24:15.000000000",1017,479937.5]
["2020-04-05T15:24:15.000000000","2020-04-05T22:24:15.000000000",1021,275.4932]
["2020-04-05T15:24:15.000000000","2020-04-05T22:24:15.000000000",1133,956.5187]
["2020-04-05T15:24:30.000000000","2020-04-05T22:24:30.000000000",1019,35700.200000000004]
["2020-04-05T15:24:30.000000000","2020-04-05T22:24:30.000000000",1023,35200.200000000004]
["2020-04-05T15:24:45.000000000","2020-04-05T22:24:45.000000000",1017,479710.39999999997]
["2020-04-05T15:24:45.000000000","2020-04-05T22:24:45.000000000",1021,275.6574]
["2020-04-05T15:24:45.000000000","2020-04-05T22:24:45.000000000",1133,956.3062]
["2020-04-05T15:25:00.000000000","2020-04-05T22:25:00.000000000",1019,35700.200000000004]
["2020-04-05T15:25:00.000000000","2020-04-05T22:25:00.000000000",1023,35200.200000000004]
["2020-04-05T15:25:15.000000000","2020-04-05T22:25:15.000000000",1017,479706.2]
["2020-04-05T15:25:15.000000000","2020-04-05T22:25:15.000000000",1021,275.6375]
["2020-04-05T15:25:15.000000000","2020-04-05T22:25:15.000000000",1133,956.2104]
["2020-04-05T15:25:30.000000000","2020-04-05T22:25:30.000000000",1019,35700.200000000004]
["2020-04-05T15:25:30.000000000","2020-04-05T22:25:30.000000000",1023,35200.200000000004]
["2020-04-05T15:25:45.000000000","2020-04-05T22:25:45.000000000",1018,476524.60000000003]
["2020-04-05T15:25:45.000000000","2020-04-05T22:25:45.000000000",1022,54.56457]
["2020-04-05T15:26:00.000000000","2020-04-05T22:26:00.000000000",1016,476700.0]
["2020-04-05T15:26:00.000000000","2020-04-05T22:26:00.000000000",1020,3029738.0]
["2020-04-05T15:26:00.000000000","2020-04-05T22:26:00.000000000",1130,834483767.078]
["2020-04-05T15:26:15.000000000","2020-04-05T22:26:15.000000000",1018,476460.39999999997]
["2020-04-05T15:26:15.000000000","2020-04-05T22:26:15.000000000",1022,54.96506]
["2020-04-05T15:26:30.000000000","2020-04-05T22:26:30.000000000",1016,476800.0]
["2020-04-05T15:26:30.000000000","2020-04-05T22:26:30.000000000",1020,3029738.0]
["2020-04-05T15:26:30.000000000","2020-04-05T22:26:30.000000000",1130,835627190.1992]
["2020-04-05T15:26:45.000000000","2020-04-05T22:26:45.000000000",1018,476777.10000000003]
["2020-04-05T15:26:45.000000000","2020-04-05T22:26:45.000000000",1022,55.34475]
["2020-04-05T15:27:00.000000000","2020-04-05T22:27:00.000000000",1016,476500.0]
["2020-04-05T15:27:00.000000000","2020-04-05T22:27:00.000000000",1020,3029739.0]
["2020-04-05T15:27:00.000000000","2020-04-05T22:27:00.000000000",1130,835405689.1128]
["2020-04-05T15:27:15.000000000","2020-04-05T22:27:15.000000000",1018,476781.3]
["2020-04-05T15:27:15.000000000","2020-04-05T22:27:15.000000000",1022,55.59111]
["2020-04-05T15:27:30.000000000","2020-04-05T22:27:30.000000000",1016,476600.0]
["2020-04-05T15:27:30.000000000","2020-04-05T22:27:30.000000000",1020,3029739.0]
["2020-04-05T15:27:30.000000000","2020-04-05T22:27:30.000000000",1130,834625531.3203]
["2020-04-05T15:27:45.000000000","2020-04-05T22:27:45.000000000",1018,476670.8]
["2020-04-05T15:27:45.000000000","2020-04-05T22:27:45.000000000",1022,56.19714]
["2020-04-05T15:28:00.000000000","2020-04-05T22:28:00.000000000",1016,476600.0]
["2020-04-05T15:28:00.000000000","2020-04-05T22:28:00.000000000",1020,3029740.0]
["2020-04-05T15:28:00.000000000","2020-04-05T22:28:00.000000000",1130,835627741.816]
["2020-04-05T15:28:15.000000000","2020-04-05T22:28:15.000000000",1018,476531.3]
["2020-04-05T15:28:15.000000000","2020-04-05T22:28:15.000000000",1022,56.49992]
["2020-04-05T15:28:30.000000000","2020-04-05T22:28:30.000000000",1016,476600.0]
["2020-04-05T15:28:30.000000000","2020-04-05T22:28:30.000000000",1021,275.6004]
["2020-04-05T15:28:45.000000000","2020-04-05T22:28:45.000000000",1016,476400.0]
["2020-04-05T15:28:45.000000000","2020-04-05T22:28:45.000000000",1020,3029740.0]
["2020-04-05T15:28:45.000000000","2020-04-05T22:28:45.000000000",1130,834544912.74]
["2020-04-05T15:29:00.000000000","2020-04-05T22:29:00.000000000",1018,476652.10000000003]
["2020-04-05T15:29:00.000000000","2020-04-05T22:29:00.000000000",1022,56.52568]
["2020-04-05T15:29:15.000000000","2020-04-05T22:29:15.000000000",1016,476200.0]
["2020-04-05T15:29:15.000000000","2020-04-05T22:29:15.000000000",1020,3029741.0]
["2020-04-05T15:29:15.000000000","2020-04-05T22:29:15.000000000",1130,834854524.7471]
["2020-04-05T15:29:30.000000000","2020-04-05T22:29:30.000000000",1018,476389.6]
["2020-04-05T15:29:30.000000000","2020-04-05T22:29:30.000000000",1022,56.54128]
["2020-04-05T15:29:45.000000000","2020-04-05T22:29:45.000000000",1016,476400.0]
["2020-04-05T15:29:45.000000000","2020-04-05T22:29:45.000000000",1020,3029741.0]
["2020-04-05T15:29:45.000000000","2020-04-05T22:29:45.000000000",1130,834901788.7067]
["2020-04-05T15:30:00.000000000","2020-04-05T22:30:00.000000000",1018,476529.2]
["2020-04-05T15:30:00.000000000","2020-04-05T22:30:00.000000000",1022,56.84098]
["2020-04-05T15:30:15.000000000","2020-04-05T22:30:15.000000000",1016,476200.0]
["2020-04-05T15:30:15.000000000","2020-04-05T22:30:15.000000000",1020,3029741.0]
["2020-04-05T15:30:15.000000000","2020-04-05T22:30:15.000000000",1130,834208886.94]
["2020-04-05T15:30:30.000000000","2020-04-05T22:30:30.000000000",1018,476800.0]
["2020-04-05T15:30:30.000000000","2020-04-05T22:30:30.000000000",1022,56.86538]
["2020-04-05T15:30:45.000000000","2020-04-05T22:30:45.000000000",1016,476300.0]
["2020-04-05T15:30:45.000000000","2020-04-05T22:30:45.000000000",1020,3029742.0]
["2020-04-05T15:30:45.000000000","2020-04-05T22:30:45.000000000",1130,835487107.4556]
["2020-04-05T15:31:00.000000000","2020-04-05T22:31:00.000000000",1018,476456.2]
["2020-04-05T15:31:00.000000000","2020-04-05T22:31:00.000000000",1022,56.8765]
["2020-04-05T15:31:15.000000000","2020-04-05T22:31:15.000000000",1016,476300.0]
["2020-04-05T15:31:15.000000000","2020-04-05T22:31:15.000000000",1020,3029742.0]
["2020-04-05T15:31:15.000000000","2020-04-05T22:31:15.000000000",1130,835568001.567]
["2020-04-05T15:31:30.000000000","2020-04-05T22:31:30.000000000",1018,476650.0]
["2020-04-05T15:31:30.000000000","2020-04-05T22:31:30.000000000",1022,57.52031]
["2020-04-05T15:31:45.000000000","2020-04-05T22:31:45.000000000",1016,476200.0]
["2020-04-05T15:31:45.000000000","2020-04-05T22:31:45.000000000",1020,3029743.0]
["2020-04-05T15:31:45.000000000","2020-04-05T22:31:45.000000000",1130,834195803.7765]
["2020-04-05T15:32:00.000000000","2020-04-05T22:32:00.000000000",1018,476910.39999999997]
["2020-04-05T15:32:00.000000000","2020-04-05T22:32:00.000000000",1022,58.16857]
["2020-04-05T15:32:15.000000000","2020-04-05T22:32:15.000000000",1016,476200.0]
["2020-04-05T15:32:15.000000000","2020-04-05T22:32:15.000000000",1020,3029743.0]
["2020-04-05T15:32:15.000000000","2020-04-05T22:32:15.000000000",1130,835339531.759]
["2020-04-05T15:32:30.000000000","2020-04-05T22:32:30.000000000",1018,476875.0]
["2020-04-05T15:32:30.000000000","2020-04-05T22:32:30.000000000",1022,59.22282]
["2020-04-05T15:32:45.000000000","2020-04-05T22:32:45.000000000",1016,476400.0]
["2020-04-05T15:32:45.000000000","2020-04-05T22:32:45.000000000",1020,3029743.0]
["2020-04-05T15:32:45.000000000","2020-04-05T22:32:45.000000000",1130,835298933.2028]
["2020-04-05T15:33:00.000000000","2020-04-05T22:33:00.000000000",1018,477145.8]
["2020-04-05T15:33:00.000000000","2020-04-05T22:33:00.000000000",1022,60.36853]
["2020-04-05T15:33:15.000000000","2020-04-05T22:33:15.000000000",1016,476600.0]
["2020-04-05T15:33:15.000000000","2020-04-05T22:33:15.000000000",1020,3029744.0]
["2020-04-05T15:33:15.000000000","2020-04-05T22:33:15.000000000",1130,834768094.7792]
["2020-04-05T15:33:30.000000000","2020-04-05T22:33:30.000000000",1018,477337.5]
["2020-04-05T15:33:30.000000000","2020-04-05T22:33:30.000000000",1022,61.1877]
["2020-04-05T15:33:45.000000000","2020-04-05T22:33:45.000000000",1016,476700.0]
["2020-04-05T15:33:45.000000000","2020-04-05T22:33:45.000000000",1020,3029744.0]
["2020-04-05T15:33:45.000000000","2020-04-05T22:33:45.000000000",1130,835756700.2464]
["2020-04-05T15:34:00.000000000","2020-04-05T22:34:00.000000000",1018,479435.4]
["2020-04-05T15:34:00.000000000","2020-04-05T22:34:00.000000000",1022,63.73405]
["2020-04-05T15:34:15.000000000","2020-04-05T22:34:15.000000000",1016,476900.0]
["2020-04-05T15:34:15.000000000","2020-04-05T22:34:15.000000000",1020,3029744.0]
["2020-04-05T15:34:15.000000000","2020-04-05T22:34:15.000000000",1130,836355377.6608]
["2020-04-05T15:34:30.000000000","2020-04-05T22:34:30.000000000",1018,479750.0]
["2020-04-05T15:34:30.000000000","2020-04-05T22:34:30.000000000",1022,69.05759]
["2020-04-05T15:34:45.000000000","2020-04-05T22:34:45.000000000",1016,477200.0]
["2020-04-05T15:34:45.000000000","2020-04-05T22:34:45.000000000",1020,3029745.0]
["2020-04-05T15:34:45.000000000","2020-04-05T22:34:45.000000000",1130,836036621.5605]
["2020-04-05T15:35:00.000000000","2020-04-05T22:35:00.000000000",1018,479500.0]
["2020-04-05T15:35:00.000000000","2020-04-05T22:35:00.000000000",1022,76.45026]
["2020-04-05T15:35:15.000000000","2020-04-05T22:35:15.000000000",1016,476900.0]
["2020-04-05T15:35:15.000000000","2020-04-05T22:35:15.000000000",1020,3029745.0]
["2020-04-05T15:35:15.000000000","2020-04-05T22:35:15.000000000",1130,836786180.4735]
["2020-04-05T15:35:30.000000000","2020-04-05T22:35:30.000000000",1018,479502.1]
["2020-04-05T15:35:30.000000000","2020-04-05T22:35:30.000000000",1022,70.54285]
["2020-04-05T15:35:45.000000000","2020-04-05T22:35:45.000000000",1016,476900.0]
["2020-04-05T15:35:45.000000000","2020-04-05T22:35:45.000000000",1020,3029746.0]
["2020-04-05T15:35:45.000000000","2020-04-05T22:35:45.000000000",1130,836564376.282]
["2020-04-05T15:36:00.000000000","2020-04-05T22:36:00.000000000",1018,479814.6]
["2020-04-05T15:36:00.000000000","2020-04-05T22:36:00.000000000",1022,67.82111]
["2020-04-05T15:36:15.000000000","2020-04-05T22:36:15.000000000",1016,477200.0]
["2020-04-05T15:36:15.000000000","2020-04-05T22:36:15.000000000",1020,3029746.0]
["2020-04-05T15:36:15.000000000","2020-04-05T22:36:15.000000000",1130,835743618.0906]
["2020-04-05T15:36:30.000000000","2020-04-05T22:36:30.000000000",1018,479968.8]
["2020-04-05T15:36:30.000000000","2020-04-05T22:36:30.000000000",1022,69.51722]
["2020-04-05T15:36:45.000000000","2020-04-05T22:36:45.000000000",1016,477300.0]
["2020-04-05T15:36:45.000000000","2020-04-05T22:36:45.000000000",1020,3029747.0]
["2020-04-05T15:36:45.000000000","2020-04-05T22:36:45.000000000",1130,837062439.8311]
["2020-04-05T15:37:00.000000000","2020-04-05T22:37:00.000000000",1018,478294.6]
["2020-04-05T15:37:00.000000000","2020-04-05T22:37:00.000000000",1022,76.15245]
["2020-04-05T15:37:15.000000000","2020-04-05T22:37:15.000000000",1016,478600.0]
["2020-04-05T15:37:15.000000000","2020-04-05T22:37:15.000000000",1020,3029747.0]
["2020-04-05T15:37:15.000000000","2020-04-05T22:37:15.000000000",1130,837883198.2934]
["2020-04-05T15:37:30.000000000","2020-04-05T22:37:30.000000000",1018,480635.4]
["2020-04-05T15:37:30.000000000","2020-04-05T22:37:30.000000000",1022,98.78561]
["2020-04-05T15:37:45.000000000","2020-04-05T22:37:45.000000000",1016,479900.0]
["2020-04-05T15:37:45.000000000","2020-04-05T22:37:45.000000000",1020,3029748.0]
["2020-04-05T15:37:45.000000000","2020-04-05T22:37:45.000000000",1130,839369869.2144]
["2020-04-05T15:38:00.000000000","2020-04-05T22:38:00.000000000",1018,480010.4]
["2020-04-05T15:38:00.000000000","2020-04-05T22:38:00.000000000",1022,129.3794]
["2020-04-05T15:38:15.000000000","2020-04-05T22:38:15.000000000",1016,476900.0]
["2020-04-05T15:38:15.000000000","2020-04-05T22:38:15.000000000",1020,3029749.0]
["2020-04-05T15:38:15.000000000","2020-04-05T22:38:15.000000000",1130,839309551.2772]
["2020-04-05T15:38:30.000000000","2020-04-05T22:38:30.000000000",1018,477164.60000000003]
["2020-04-05T15:38:30.000000000","2020-04-05T22:38:30.000000000",1022,69.84128]
["2020-04-05T15:38:45.000000000","2020-04-05T22:38:45.000000000",1016,476900.0]
["2020-04-05T15:38:45.000000000","2020-04-05T22:38:45.000000000",1020,3029750.0]
["2020-04-05T15:38:45.000000000","2020-04-05T22:38:45.000000000",1130,835287532.2]
["2020-04-05T15:39:00.000000000","2020-04-05T22:39:00.000000000",1018,477212.5]
["2020-04-05T15:39:00.000000000","2020-04-05T22:39:00.000000000",1022,66.83981]
["2020-04-05T15:39:15.000000000","2020-04-05T22:39:15.000000000",1016,476400.0]
["2020-04-05T15:39:15.000000000","2020-04-05T22:39:15.000000000",1020,3029750.0]
["2020-04-05T15:39:15.000000000","2020-04-05T22:39:15.000000000",1130,835381757.425]
["2020-04-05T15:39:30.000000000","2020-04-05T22:39:30.000000000",1018,477189.6]
["2020-04-05T15:39:30.000000000","2020-04-05T22:39:30.000000000",1022,65.8675]
["2020-04-05T15:39:45.000000000","2020-04-05T22:39:45.000000000",1016,476600.0]
["2020-04-05T15:39:45.000000000","2020-04-05T22:39:45.000000000",1020,3029751.0]
["2020-04-05T15:39:45.000000000","2020-04-05T22:39:45.000000000",1130,835637441.1606]
["2020-04-05T15:40:00.000000000","2020-04-05T22:40:00.000000000",1018,477702.1]
["2020-04-05T15:40:00.000000000","2020-04-05T22:40:00.000000000",1022,65.29693]
["2020-04-05T15:40:15.000000000","2020-04-05T22:40:15.000000000",1016,476400.0]
["2020-04-05T15:40:15.000000000","2020-04-05T22:40:15.000000000",1020,3029751.0]
["2020-04-05T15:40:15.000000000","2020-04-05T22:40:15.000000000",1130,835200551.0664]
["2020-04-05T15:40:30.000000000","2020-04-05T22:40:30.000000000",1018,476752.1]
["2020-04-05T15:40:30.000000000","2020-04-05T22:40:30.000000000",1022,64.87962]
["2020-04-05T15:40:45.000000000","2020-04-05T22:40:45.000000000",1016,476400.0]
["2020-04-05T15:40:45.000000000","2020-04-05T22:40:45.000000000",1020,3029751.0]
["2020-04-05T15:40:45.000000000","2020-04-05T22:40:45.000000000",1130,834870914.1576]
["2020-04-05T15:41:00.000000000","2020-04-05T22:41:00.000000000",1018,476687.5]
["2020-04-05T15:41:00.000000000","2020-04-05T22:41:00.000000000",1022,64.27128]
["2020-04-05T15:41:15.000000000","2020-04-05T22:41:15.000000000",1016,476200.0]
["2020-04-05T15:41:15.000000000","2020-04-05T22:41:15.000000000",1020,3029752.0]
["2020-04-05T15:41:15.000000000","2020-04-05T22:41:15.000000000",1130,835167196.4856]
["2020-04-05T15:41:30.000000000","2020-04-05T22:41:30.000000000",1018,476616.69999999995]
["2020-04-05T15:41:30.000000000","2020-04-05T22:41:30.000000000",1022,63.86501]
["2020-04-05T15:41:45.000000000","2020-04-05T22:41:45.000000000",1016,476300.0]
["2020-04-05T15:41:45.000000000","2020-04-05T22:41:45.000000000",1020,3029752.0]
["2020-04-05T15:41:45.000000000","2020-04-05T22:41:45.000000000",1130,834164651.5488]
["2020-04-05T15:42:00.000000000","2020-04-05T22:42:00.000000000",1018,477206.2]
["2020-04-05T15:42:00.000000000","2020-04-05T22:42:00.000000000",1022,64.28684]
["2020-04-05T15:42:15.000000000","2020-04-05T22:42:15.000000000",1016,476700.0]
["2020-04-05T15:42:15.000000000","2020-04-05T22:42:15.000000000",1020,3029753.0]
["2020-04-05T15:42:15.000000000","2020-04-05T22:42:15.000000000",1130,835012651.7626]
["2020-04-05T15:42:30.000000000","2020-04-05T22:42:30.000000000",1018,479558.3]
["2020-04-05T15:42:30.000000000","2020-04-05T22:42:30.000000000",1022,70.35857]
["2020-04-05T15:42:45.000000000","2020-04-05T22:42:45.000000000",1016,477000.0]
["2020-04-05T15:42:45.000000000","2020-04-05T22:42:45.000000000",1020,3029753.0]
["2020-04-05T15:42:45.000000000","2020-04-05T22:42:45.000000000",1130,836730521.7136]
["2020-04-05T15:43:00.000000000","2020-04-05T22:43:00.000000000",1018,478814.6]
["2020-04-05T15:43:00.000000000","2020-04-05T22:43:00.000000000",1022,74.78742]
["2020-04-05T15:43:15.000000000","2020-04-05T22:43:15.000000000",1016,477000.0]
["2020-04-05T15:43:15.000000000","2020-04-05T22:43:15.000000000",1020,3029754.0]
["2020-04-05T15:43:15.000000000","2020-04-05T22:43:15.000000000",1130,835390434.7152]
["2020-04-05T15:43:30.000000000","2020-04-05T22:43:30.000000000",1018,479500.0]
["2020-04-05T15:43:30.000000000","2020-04-05T22:43:30.000000000",1022,70.90913]
["2020-04-05T15:43:45.000000000","2020-04-05T22:43:45.000000000",1016,477000.0]
["2020-04-05T15:43:45.000000000","2020-04-05T22:43:45.000000000",1020,3029754.0]
["2020-04-05T15:43:45.000000000","2020-04-05T22:43:45.000000000",1130,836082127.5534]
["2020-04-05T15:44:00.000000000","2020-04-05T22:44:00.000000000",1018,479589.60000000003]
["2020-04-05T15:44:00.000000000","2020-04-05T22:44:00.000000000",1022,72.11237]
["2020-04-05T15:44:15.000000000","2020-04-05T22:44:15.000000000",1016,477100.0]
["2020-04-05T15:44:15.000000000","2020-04-05T22:44:15.000000000",1020,3029755.0]
["2020-04-05T15:44:15.000000000","2020-04-05T22:44:15.000000000",1130,836587160.6935]
["2020-04-05T15:44:30.000000000","2020-04-05T22:44:30.000000000",1018,479731.3]
["2020-04-05T15:44:30.000000000","2020-04-05T22:44:30.000000000",1022,74.39231]
["2020-04-05T15:44:45.000000000","2020-04-05T22:44:45.000000000",1016,477200.0]
["2020-04-05T15:44:45.000000000","2020-04-05T22:44:45.000000000",1020,3029755.0]
["2020-04-05T15:44:45.000000000","2020-04-05T22:44:45.000000000",1130,835605217.098]
["2020-04-05T15:45:00.000000000","2020-04-05T22:45:00.000000000",1018,479558.3]
["2020-04-05T15:45:00.000000000","2020-04-05T22:45:00.000000000",1022,77.40929]
["2020-04-05T15:45:15.000000000","2020-04-05T22:45:15.000000000",1016,477400.0]
["2020-04-05T15:45:15.000000000","2020-04-05T22:45:15.000000000",1020,3029756.0]
["2020-04-05T15:45:15.000000000","2020-04-05T22:45:15.000000000",1130,836997665.7796]
["2020-04-05T15:45:30.000000000","2020-04-05T22:45:30.000000000",1018,478562.5]
["2020-04-05T15:45:30.000000000","2020-04-05T22:45:30.000000000",1022,79.84903]
["2020-04-05T15:45:45.000000000","2020-04-05T22:45:45.000000000",1016,477900.0]
["2020-04-05T15:45:45.000000000","2020-04-05T22:45:45.000000000",1020,3029756.0]
["2020-04-05T15:45:45.000000000","2020-04-05T22:45:45.000000000",1130,837138852.4092]
["2020-04-05T15:46:00.000000000","2020-04-05T22:46:00.000000000",1018,478668.8]
["2020-04-05T15:46:00.000000000","2020-04-05T22:46:00.000000000",1022,97.3271]
["2020-04-05T15:46:15.000000000","2020-04-05T22:46:15.000000000",1016,478000.0]
["2020-04-05T15:46:15.000000000","2020-04-05T22:46:15.000000000",1020,3029757.0]
["2020-04-05T15:46:15.000000000","2020-04-05T22:46:15.000000000",1130,837630252.3246]
["2020-04-05T15:46:30.000000000","2020-04-05T22:46:30.000000000",1018,478618.7]
["2020-04-05T15:46:30.000000000","2020-04-05T22:46:30.000000000",1022,96.62341]
["2020-04-05T15:46:45.000000000","2020-04-05T22:46:45.000000000",1016,478000.0]
["2020-04-05T15:46:45.000000000","2020-04-05T22:46:45.000000000",1020,3029758.0]
["2020-04-05T15:46:45.000000000","2020-04-05T22:46:45.000000000",1130,838625804.2954]
["2020-04-05T15:47:00.000000000","2020-04-05T22:47:00.000000000",1018,479066.7]
["2020-04-05T15:47:00.000000000","2020-04-05T22:47:00.000000000",1022,97.18948]
["2020-04-05T15:47:15.000000000","2020-04-05T22:47:15.000000000",1016,478800.0]
["2020-04-05T15:47:15.000000000","2020-04-05T22:47:15.000000000",1020,3029758.0]
["2020-04-05T15:47:15.000000000","2020-04-05T22:47:15.000000000",1130,838562482.3532]
["2020-04-05T15:47:30.000000000","2020-04-05T22:47:30.000000000",1018,479225.0]
["2020-04-05T15:47:30.000000000","2020-04-05T22:47:30.000000000",1022,109.3617]
["2020-04-05T15:47:45.000000000","2020-04-05T22:47:45.000000000",1016,478700.0]
["2020-04-05T15:47:45.000000000","2020-04-05T22:47:45.000000000",1020,3029759.0]
["2020-04-05T15:47:45.000000000","2020-04-05T22:47:45.000000000",1130,839668621.1636]
["2020-04-05T15:48:00.000000000","2020-04-05T22:48:00.000000000",1018,481779.2]
["2020-04-05T15:48:00.000000000","2020-04-05T22:48:00.000000000",1022,116.0506]
["2020-04-05T15:48:15.000000000","2020-04-05T22:48:15.000000000",1016,479600.0]
["2020-04-05T15:48:15.000000000","2020-04-05T22:48:15.000000000",1020,3029760.0]
["2020-04-05T15:48:15.000000000","2020-04-05T22:48:15.000000000",1130,840583885.824]
["2020-04-05T15:48:30.000000000","2020-04-05T22:48:30.000000000",1018,480364.6]
["2020-04-05T15:48:30.000000000","2020-04-05T22:48:30.000000000",1022,130.687]
["2020-04-05T15:48:45.000000000","2020-04-05T22:48:45.000000000",1016,479900.0]
["2020-04-05T15:48:45.000000000","2020-04-05T22:48:45.000000000",1020,3029761.0]
["2020-04-05T15:48:45.000000000","2020-04-05T22:48:45.000000000",1130,840671420.3832]
["2020-04-05T15:49:00.000000000","2020-04-05T22:49:00.000000000",1019,35400.149999999994]
["2020-04-05T15:49:00.000000000","2020-04-05T22:49:00.000000000",1023,35242.99]
["2020-04-05T15:49:15.000000000","2020-04-05T22:49:15.000000000",1017,480895.8]
["2020-04-05T15:49:15.000000000","2020-04-05T22:49:15.000000000",1021,277.8041]
["2020-04-05T15:49:15.000000000","2020-04-05T22:49:15.000000000",1133,962.0916]
["2020-04-05T15:49:30.000000000","2020-04-05T22:49:30.000000000",1019,35400.149999999994]
["2020-04-05T15:49:30.000000000","2020-04-05T22:49:30.000000000",1023,35200.200000000004]
["2020-04-05T15:49:45.000000000","2020-04-05T22:49:45.000000000",1017,480879.2]
["2020-04-05T15:49:45.000000000","2020-04-05T22:49:45.000000000",1021,276.9673]
["2020-04-05T15:49:45.000000000","2020-04-05T22:49:45.000000000",1133,960.698]
["2020-04-05T15:50:00.000000000","2020-04-05T22:50:00.000000000",1019,35400.149999999994]
["2020-04-05T15:50:00.000000000","2020-04-05T22:50:00.000000000",1023,35200.200000000004]
["2020-04-05T15:50:15.000000000","2020-04-05T22:50:15.000000000",1017,480897.89999999997]
["2020-04-05T15:50:15.000000000","2020-04-05T22:50:15.000000000",1021,277.3224]
["2020-04-05T15:50:15.000000000","2020-04-05T22:50:15.000000000",1133,961.7167]
["2020-04-05T15:50:30.000000000","2020-04-05T22:50:30.000000000",1019,35346.76]
["2020-04-05T15:50:30.000000000","2020-04-05T22:50:30.000000000",1023,35153.48]
["2020-04-05T15:50:45.000000000","2020-04-05T22:50:45.000000000",1017,479100.0]
["2020-04-05T15:50:45.000000000","2020-04-05T22:50:45.000000000",1021,277.6643]
["2020-04-05T15:50:45.000000000","2020-04-05T22:50:45.000000000",1133,959.0333]
["2020-04-05T15:51:00.000000000","2020-04-05T22:51:00.000000000",1019,35300.049999999996]
["2020-04-05T15:51:00.000000000","2020-04-05T22:51:00.000000000",1023,35100.1]
["2020-04-05T15:51:15.000000000","2020-04-05T22:51:15.000000000",1018,478598.2]
["2020-04-05T15:51:15.000000000","2020-04-05T22:51:15.000000000",1022,82.19869]
["2020-04-05T15:51:30.000000000","2020-04-05T22:51:30.000000000",1016,478000.0]
["2020-04-05T15:51:30.000000000","2020-04-05T22:51:30.000000000",1020,3029765.0]
["2020-04-05T15:51:30.000000000","2020-04-05T22:51:30.000000000",1130,836703841.0945]
["2020-04-05T15:51:45.000000000","2020-04-05T22:51:45.000000000",1018,478404.2]
["2020-04-05T15:51:45.000000000","2020-04-05T22:51:45.000000000",1022,92.10122]
["2020-04-05T15:52:00.000000000","2020-04-05T22:52:00.000000000",1016,477700.0]
["2020-04-05T15:52:00.000000000","2020-04-05T22:52:00.000000000",1020,3029766.0]
["2020-04-05T15:52:00.000000000","2020-04-05T22:52:00.000000000",1130,838009643.4252]
["2020-04-05T15:52:15.000000000","2020-04-05T22:52:15.000000000",1018,478868.7]
["2020-04-05T15:52:15.000000000","2020-04-05T22:52:15.000000000",1022,89.6104]
["2020-04-05T15:52:30.000000000","2020-04-05T22:52:30.000000000",1016,478600.0]
["2020-04-05T15:52:30.000000000","2020-04-05T22:52:30.000000000",1020,3029766.0]
["2020-04-05T15:52:30.000000000","2020-04-05T22:52:30.000000000",1130,838157193.0294]
["2020-04-05T15:52:45.000000000","2020-04-05T22:52:45.000000000",1018,479393.7]
["2020-04-05T15:52:45.000000000","2020-04-05T22:52:45.000000000",1022,99.68254]
["2020-04-05T15:53:00.000000000","2020-04-05T22:53:00.000000000",1016,477100.0]
["2020-04-05T15:53:00.000000000","2020-04-05T22:53:00.000000000",1020,3029767.0]
["2020-04-05T15:53:00.000000000","2020-04-05T22:53:00.000000000",1130,837074630.9445]
["2020-04-05T15:53:15.000000000","2020-04-05T22:53:15.000000000",1018,479300.0]
["2020-04-05T15:53:15.000000000","2020-04-05T22:53:15.000000000",1022,80.46846]
["2020-04-05T15:53:30.000000000","2020-04-05T22:53:30.000000000",1016,476700.0]
["2020-04-05T15:53:30.000000000","2020-04-05T22:53:30.000000000",1020,3029768.0]
["2020-04-05T15:53:30.000000000","2020-04-05T22:53:30.000000000",1130,836193850.6936]
["2020-04-05T15:53:45.000000000","2020-04-05T22:53:45.000000000",1018,477062.5]
["2020-04-05T15:53:45.000000000","2020-04-05T22:53:45.000000000",1022,68.4268]
["2020-04-05T15:54:00.000000000","2020-04-05T22:54:00.000000000",1016,476800.0]
["2020-04-05T15:54:00.000000000","2020-04-05T22:54:00.000000000",1020,3029768.0]
["2020-04-05T15:54:00.000000000","2020-04-05T22:54:00.000000000",1130,835749989.6816]
["2020-04-05T15:54:15.000000000","2020-04-05T22:54:15.000000000",1018,476762.5]
["2020-04-05T15:54:15.000000000","2020-04-05T22:54:15.000000000",1022,65.70101]
["2020-04-05T15:54:30.000000000","2020-04-05T22:54:30.000000000",1016,476100.0]
["2020-04-05T15:54:30.000000000","2020-04-05T22:54:30.000000000",1020,3029769.0]
["2020-04-05T15:54:30.000000000","2020-04-05T22:54:30.000000000",1130,834371417.6559]
["2020-04-05T15:54:45.000000000","2020-04-05T22:54:45.000000000",1018,476293.8]
["2020-04-05T15:54:45.000000000","2020-04-05T22:54:45.000000000",1022,61.33648]
["2020-04-05T15:55:00.000000000","2020-04-05T22:55:00.000000000",1016,476100.0]
["2020-04-05T15:55:00.000000000","2020-04-05T22:55:00.000000000",1020,3029769.0]
["2020-04-05T15:55:00.000000000","2020-04-05T22:55:00.000000000",1130,834734383.9821]
["2020-04-05T15:55:15.000000000","2020-04-05T22:55:15.000000000",1018,476352.10000000003]
["2020-04-05T15:55:15.000000000","2020-04-05T22:55:15.000000000",1022,56.9631]
["2020-04-05T15:55:30.000000000","2020-04-05T22:55:30.000000000",1016,476500.0]
["2020-04-05T15:55:30.000000000","2020-04-05T22:55:30.000000000",1020,3029770.0]
["2020-04-05T15:55:30.000000000","2020-04-05T22:55:30.000000000",1130,834008423.624]
["2020-04-05T15:55:45.000000000","2020-04-05T22:55:45.000000000",1018,476529.2]
["2020-04-05T15:55:45.000000000","2020-04-05T22:55:45.000000000",1022,63.03477]
["2020-04-05T15:56:00.000000000","2020-04-05T22:56:00.000000000",1016,476100.0]
["2020-04-05T15:56:00.000000000","2020-04-05T22:56:00.000000000",1020,3029770.0]
["2020-04-05T15:56:00.000000000","2020-04-05T22:56:00.000000000",1130,834539845.282]
["2020-04-05T15:56:15.000000000","2020-04-05T22:56:15.000000000",1018,476412.5]
["2020-04-05T15:56:15.000000000","2020-04-05T22:56:15.000000000",1022,55.76648]
["2020-04-05T15:56:30.000000000","2020-04-05T22:56:30.000000000",1016,476000.0]
["2020-04-05T15:56:30.000000000","2020-04-05T22:56:30.000000000",1020,3029770.0]
["2020-04-05T15:56:30.000000000","2020-04-05T22:56:30.000000000",1130,834674064.093]
["2020-04-05T15:56:45.000000000","2020-04-05T22:56:45.000000000",1018,476272.89999999997]
["2020-04-05T15:56:45.000000000","2020-04-05T22:56:45.000000000",1022,55.61108]
["2020-04-05T15:57:00.000000000","2020-04-05T22:57:00.000000000",1016,476000.0]
["2020-04-05T15:57:00.000000000","2020-04-05T22:57:00.000000000",1020,3029771.0]
["2020-04-05T15:57:00.000000000","2020-04-05T22:57:00.000000000",1130,833887508.0552]
["2020-04-05T15:57:15.000000000","2020-04-05T22:57:15.000000000",1018,477429.19999999995]
["2020-04-05T15:57:15.000000000","2020-04-05T22:57:15.000000000",1022,53.87725]
["2020-04-05T15:57:30.000000000","2020-04-05T22:57:30.000000000",1016,476000.0]
["2020-04-05T15:57:30.000000000","2020-04-05T22:57:30.000000000",1020,3029771.0]
["2020-04-05T15:57:30.000000000","2020-04-05T22:57:30.000000000",1130,833907807.5209]
["2020-04-05T15:57:45.000000000","2020-04-05T22:57:45.000000000",1018,476585.39999999997]
["2020-04-05T15:57:45.000000000","2020-04-05T22:57:45.000000000",1022,52.01249]
["2020-04-05T15:58:00.000000000","2020-04-05T22:58:00.000000000",1016,475600.0]
["2020-04-05T15:58:00.000000000","2020-04-05T22:58:00.000000000",1020,3029772.0]
["2020-04-05T15:58:00.000000000","2020-04-05T22:58:00.000000000",1130,833645704.5036]
["2020-04-05T15:58:15.000000000","2020-04-05T22:58:15.000000000",1018,476539.60000000003]
["2020-04-05T15:58:15.000000000","2020-04-05T22:58:15.000000000",1022,50.0966]
["2020-04-05T15:58:30.000000000","2020-04-05T22:58:30.000000000",1016,475900.0]
["2020-04-05T15:58:30.000000000","2020-04-05T22:58:30.000000000",1020,3029772.0]
["2020-04-05T15:58:30.000000000","2020-04-05T22:58:30.000000000",1130,833073986.5272]
["2020-04-05T15:58:45.000000000","2020-04-05T22:58:45.000000000",1018,476062.5]
["2020-04-05T15:58:45.000000000","2020-04-05T22:58:45.000000000",1022,49.344]
["2020-04-05T15:59:00.000000000","2020-04-05T22:59:00.000000000",1016,475600.0]
["2020-04-05T15:59:00.000000000","2020-04-05T22:59:00.000000000",1020,3029772.0]
["2020-04-05T15:59:00.000000000","2020-04-05T22:59:00.000000000",1130,833692665.9696]
["2020-04-05T15:59:15.000000000","2020-04-05T22:59:15.000000000",1018,477866.69999999995]
["2020-04-05T15:59:15.000000000","2020-04-05T22:59:15.000000000",1022,48.65361]
["2020-04-05T15:59:30.000000000","2020-04-05T22:59:30.000000000",1016,475400.0]
["2020-04-05T15:59:30.000000000","2020-04-05T22:59:30.000000000",1020,3029773.0]
["2020-04-05T15:59:30.000000000","2020-04-05T22:59:30.000000000",1130,833282709.8722]
["2020-04-05T15:59:45.000000000","2020-04-05T22:59:45.000000000",1018,476531.3]
["2020-04-05T15:59:45.000000000","2020-04-05T22:59:45.000000000",1022,48.29402]
["2020-04-05T16:00:00.000000000","2020-04-05T23:00:00.000000000",1016,475600.0]
["2020-04-05T16:00:00.000000000","2020-04-05T23:00:00.000000000",1020,3029773.0]
["2020-04-05T16:00:00.000000000","2020-04-05T23:00:00.000000000",1130,832787039.0094]
["2020-04-05T16:00:15.000000000","2020-04-05T23:00:15.000000000",1018,477952.1]
["2020-04-05T16:00:15.000000000","2020-04-05T23:00:15.000000000",1022,48.49825]
["2020-04-05T16:00:30.000000000","2020-04-05T23:00:30.000000000",1016,475700.0]
["2020-04-05T16:00:30.000000000","2020-04-05T23:00:30.000000000",1020,3029773.0]
["2020-04-05T16:00:30.000000000","2020-04-05T23:00:30.000000000",1130,833820797.557]
["2020-04-05T16:00:45.000000000","2020-04-05T23:00:45.000000000",1018,476652.10000000003]
["2020-04-05T16:00:45.000000000","2020-04-05T23:00:45.000000000",1022,48.8845]
["2020-04-05T16:01:00.000000000","2020-04-05T23:01:00.000000000",1016,475400.0]
["2020-04-05T16:01:00.000000000","2020-04-05T23:01:00.000000000",1020,3029774.0]
["2020-04-05T16:01:00.000000000","2020-04-05T23:01:00.000000000",1130,833384179.3552]
["2020-04-05T16:01:15.000000000","2020-04-05T23:01:15.000000000",1018,476704.2]
["2020-04-05T16:01:15.000000000","2020-04-05T23:01:15.000000000",1022,49.32625]
["2020-04-05T16:01:30.000000000","2020-04-05T23:01:30.000000000",1016,475800.0]
["2020-04-05T16:01:30.000000000","2020-04-05T23:01:30.000000000",1020,3029774.0]
["2020-04-05T16:01:30.000000000","2020-04-05T23:01:30.000000000",1130,833000609.9668]
["2020-04-05T16:01:45.000000000","2020-04-05T23:01:45.000000000",1018,476212.5]
["2020-04-05T16:01:45.000000000","2020-04-05T23:01:45.000000000",1022,50.423]
["2020-04-05T16:02:00.000000000","2020-04-05T23:02:00.000000000",1016,475700.0]
["2020-04-05T16:02:00.000000000","2020-04-05T23:02:00.000000000",1020,3029774.0]
["2020-04-05T16:02:00.000000000","2020-04-05T23:02:00.000000000",1130,833901967.7318]
["2020-04-05T16:02:15.000000000","2020-04-05T23:02:15.000000000",1018,477331.2]
["2020-04-05T16:02:15.000000000","2020-04-05T23:02:15.000000000",1022,50.02337]
["2020-04-05T16:02:30.000000000","2020-04-05T23:02:30.000000000",1016,475400.0]
["2020-04-05T16:02:30.000000000","2020-04-05T23:02:30.000000000",1020,3029775.0]
["2020-04-05T16:02:30.000000000","2020-04-05T23:02:30.000000000",1130,832637614.8825]
["2020-04-05T16:02:45.000000000","2020-04-05T23:02:45.000000000",1018,477668.8]
["2020-04-05T16:02:45.000000000","2020-04-05T23:02:45.000000000",1022,50.16321]
["2020-04-05T16:03:00.000000000","2020-04-05T23:03:00.000000000",1016,475700.0]
["2020-04-05T16:03:00.000000000","2020-04-05T23:03:00.000000000",1020,3029775.0]
["2020-04-05T16:03:00.000000000","2020-04-05T23:03:00.000000000",1130,833162371.9125]
["2020-04-05T16:03:15.000000000","2020-04-05T23:03:15.000000000",1018,477200.0]
["2020-04-05T16:03:15.000000000","2020-04-05T23:03:15.000000000",1022,50.38296]
["2020-04-05T16:03:30.000000000","2020-04-05T23:03:30.000000000",1016,475400.0]
["2020-04-05T16:03:30.000000000","2020-04-05T23:03:30.000000000",1020,3029775.0]
["2020-04-05T16:03:30.000000000","2020-04-05T23:03:30.000000000",1130,833263263.42]
["2020-04-05T16:03:45.000000000","2020-04-05T23:03:45.000000000",1018,476108.3]
["2020-04-05T16:03:45.000000000","2020-04-05T23:03:45.000000000",1022,50.30305]
["2020-04-05T16:04:00.000000000","2020-04-05T23:04:00.000000000",1017,477261.19999999995]
["2020-04-05T16:04:00.000000000","2020-04-05T23:04:00.000000000",1021,274.9297]
["2020-04-05T16:04:00.000000000","2020-04-05T23:04:00.000000000",1133,954.8349]
["2020-04-05T16:04:15.000000000","2020-04-05T23:04:15.000000000",1019,35200.200000000004]
["2020-04-05T16:04:15.000000000","2020-04-05T23:04:15.000000000",1023,35000.0]
["2020-04-05T16:04:30.000000000","2020-04-05T23:04:30.000000000",1017,477047.9]
["2020-04-05T16:04:30.000000000","2020-04-05T23:04:30.000000000",1021,275.138]
["2020-04-05T16:04:30.000000000","2020-04-05T23:04:30.000000000",1133,953.5396]
["2020-04-05T16:04:45.000000000","2020-04-05T23:04:45.000000000",1019,35200.200000000004]
["2020-04-05T16:04:45.000000000","2020-04-05T23:04:45.000000000",1023,35000.0]
["2020-04-05T16:05:00.000000000","2020-04-05T23:05:00.000000000",1017,476997.9]
["2020-04-05T16:05:00.000000000","2020-04-05T23:05:00.000000000",1021,274.8582]
["2020-04-05T16:05:00.000000000","2020-04-05T23:05:00.000000000",1133,954.7792]
["2020-04-05T16:05:15.000000000","2020-04-05T23:05:15.000000000",1019,35200.200000000004]
["2020-04-05T16:05:15.000000000","2020-04-05T23:05:15.000000000",1023,35000.0]
["2020-04-05T16:05:30.000000000","2020-04-05T23:05:30.000000000",1017,476875.0]
["2020-04-05T16:05:30.000000000","2020-04-05T23:05:30.000000000",1021,274.7539]
["2020-04-05T16:05:30.000000000","2020-04-05T23:05:30.000000000",1133,954.6187]
["2020-04-05T16:05:45.000000000","2020-04-05T23:05:45.000000000",1019,35200.200000000004]
["2020-04-05T16:05:45.000000000","2020-04-05T23:05:45.000000000",1023,34766.67]
["2020-04-05T16:06:00.000000000","2020-04-05T23:06:00.000000000",1017,476735.4]
["2020-04-05T16:06:00.000000000","2020-04-05T23:06:00.000000000",1021,275.0403]
["2020-04-05T16:06:00.000000000","2020-04-05T23:06:00.000000000",1133,954.5375]
["2020-04-05T16:06:15.000000000","2020-04-05T23:06:15.000000000",1019,35300.049999999996]
["2020-04-05T16:06:15.000000000","2020-04-05T23:06:15.000000000",1023,34766.67]
["2020-04-05T16:06:30.000000000","2020-04-05T23:06:30.000000000",1017,476966.7]
["2020-04-05T16:06:30.000000000","2020-04-05T23:06:30.000000000",1021,274.8161]
["2020-04-05T16:06:30.000000000","2020-04-05T23:06:30.000000000",1133,954.5875]
["2020-04-05T16:06:45.000000000","2020-04-05T23:06:45.000000000",1019,35200.200000000004]
["2020-04-05T16:06:45.000000000","2020-04-05T23:06:45.000000000",1023,35000.0]
["2020-04-05T16:07:00.000000000","2020-04-05T23:07:00.000000000",1017,477085.39999999997]
["2020-04-05T16:07:00.000000000","2020-04-05T23:07:00.000000000",1021,274.9626]
["2020-04-05T16:07:00.000000000","2020-04-05T23:07:00.000000000",1133,954.9062]
["2020-04-05T16:07:15.000000000","2020-04-05T23:07:15.000000000",1019,35246.78999999999]
["2020-04-05T16:07:15.000000000","2020-04-05T23:07:15.000000000",1023,35000.0]
["2020-04-05T16:07:30.000000000","2020-04-05T23:07:30.000000000",1017,477191.7]
["2020-04-05T16:07:30.000000000","2020-04-05T23:07:30.000000000",1021,275.1846]
["2020-04-05T16:07:30.000000000","2020-04-05T23:07:30.000000000",1133,954.8729]
["2020-04-05T16:07:45.000000000","2020-04-05T23:07:45.000000000",1019,35300.049999999996]
["2020-04-05T16:07:45.000000000","2020-04-05T23:07:45.000000000",1023,35000.0]
["2020-04-05T16:08:00.000000000","2020-04-05T23:08:00.000000000",1017,477102.10000000003]
["2020-04-05T16:08:00.000000000","2020-04-05T23:08:00.000000000",1021,274.8383]
["2020-04-05T16:08:00.000000000","2020-04-05T23:08:00.000000000",1133,954.65]
["2020-04-05T16:08:15.000000000","2020-04-05T23:08:15.000000000",1019,35300.049999999996]
["2020-04-05T16:08:15.000000000","2020-04-05T23:08:15.000000000",1023,35000.0]
["2020-04-05T16:08:30.000000000","2020-04-05T23:08:30.000000000",1017,476927.1]
["2020-04-05T16:08:30.000000000","2020-04-05T23:08:30.000000000",1021,275.027]
["2020-04-05T16:08:30.000000000","2020-04-05T23:08:30.000000000",1133,954.5854]
["2020-04-05T16:08:45.000000000","2020-04-05T23:08:45.000000000",1019,35200.200000000004]
["2020-04-05T16:08:45.000000000","2020-04-05T23:08:45.000000000",1023,35000.0]
["2020-04-05T16:09:00.000000000","2020-04-05T23:09:00.000000000",1017,477120.8]
["2020-04-05T16:09:00.000000000","2020-04-05T23:09:00.000000000",1021,275.0158]
["2020-04-05T16:09:00.000000000","2020-04-05T23:09:00.000000000",1133,955.0104]
["2020-04-05T16:09:15.000000000","2020-04-05T23:09:15.000000000",1019,35200.200000000004]
["2020-04-05T16:09:15.000000000","2020-04-05T23:09:15.000000000",1023,35000.0]
["2020-04-05T16:09:30.000000000","2020-04-05T23:09:30.000000000",1017,477166.7]
["2020-04-05T16:09:30.000000000","2020-04-05T23:09:30.000000000",1021,274.785]
["2020-04-05T16:09:30.000000000","2020-04-05T23:09:30.000000000",1133,954.9813]
["2020-04-05T16:09:45.000000000","2020-04-05T23:09:45.000000000",1019,35100.1]
["2020-04-05T16:09:45.000000000","2020-04-05T23:09:45.000000000",1023,35000.0]
["2020-04-05T16:10:00.000000000","2020-04-05T23:10:00.000000000",1017,477089.60000000003]
["2020-04-05T16:10:00.000000000","2020-04-05T23:10:00.000000000",1021,275.0847]
["2020-04-05T16:10:00.000000000","2020-04-05T23:10:00.000000000",1133,953.5771]
["2020-04-05T16:10:15.000000000","2020-04-05T23:10:15.000000000",1019,35100.1]
["2020-04-05T16:10:15.000000000","2020-04-05T23:10:15.000000000",1023,35000.0]
["2020-04-05T16:10:30.000000000","2020-04-05T23:10:30.000000000",1017,477014.6]
["2020-04-05T16:10:30.000000000","2020-04-05T23:10:30.000000000",1021,274.8405]
["2020-04-05T16:10:30.000000000","2020-04-05T23:10:30.000000000",1133,953.6125]
["2020-04-05T16:10:45.000000000","2020-04-05T23:10:45.000000000",1019,35100.1]
["2020-04-05T16:10:45.000000000","2020-04-05T23:10:45.000000000",1023,35000.0]
["2020-04-05T16:11:00.000000000","2020-04-05T23:11:00.000000000",1017,477327.1]
["2020-04-05T16:11:00.000000000","2020-04-05T23:11:00.000000000",1021,274.8361]
["2020-04-05T16:11:00.000000000","2020-04-05T23:11:00.000000000",1133,953.5875]
["2020-04-05T16:11:15.000000000","2020-04-05T23:11:15.000000000",1019,35100.1]
["2020-04-05T16:11:15.000000000","2020-04-05T23:11:15.000000000",1023,34400.149999999994]
["2020-04-05T16:11:30.000000000","2020-04-05T23:11:30.000000000",1017,477279.2]
["2020-04-05T16:11:30.000000000","2020-04-05T23:11:30.000000000",1021,275.2246]
["2020-04-05T16:11:30.000000000","2020-04-05T23:11:30.000000000",1133,955.1729]
["2020-04-05T16:11:45.000000000","2020-04-05T23:11:45.000000000",1019,35100.1]
["2020-04-05T16:11:45.000000000","2020-04-05T23:11:45.000000000",1023,34446.74]
["2020-04-05T16:12:00.000000000","2020-04-05T23:12:00.000000000",1017,477029.2]
["2020-04-05T16:12:00.000000000","2020-04-05T23:12:00.000000000",1021,274.8805]
["2020-04-05T16:12:00.000000000","2020-04-05T23:12:00.000000000",1133,954.95]
["2020-04-05T16:12:15.000000000","2020-04-05T23:12:15.000000000",1019,35100.1]
["2020-04-05T16:12:15.000000000","2020-04-05T23:12:15.000000000",1023,35000.0]
["2020-04-05T16:12:30.000000000","2020-04-05T23:12:30.000000000",1017,476918.8]
["2020-04-05T16:12:30.000000000","2020-04-05T23:12:30.000000000",1021,274.8295]
["2020-04-05T16:12:30.000000000","2020-04-05T23:12:30.000000000",1133,954.6542]
["2020-04-05T16:12:45.000000000","2020-04-05T23:12:45.000000000",1019,35100.1]
["2020-04-05T16:12:45.000000000","2020-04-05T23:12:45.000000000",1023,35000.0]
["2020-04-05T16:13:00.000000000","2020-04-05T23:13:00.000000000",1017,477156.3]
["2020-04-05T16:13:00.000000000","2020-04-05T23:13:00.000000000",1021,275.1057]
["2020-04-05T16:13:00.000000000","2020-04-05T23:13:00.000000000",1133,955.0938]
["2020-04-05T16:13:15.000000000","2020-04-05T23:13:15.000000000",1019,35100.1]
["2020-04-05T16:13:15.000000000","2020-04-05T23:13:15.000000000",1023,34500.0]
["2020-04-05T16:13:30.000000000","2020-04-05T23:13:30.000000000",1017,477043.8]
["2020-04-05T16:13:30.000000000","2020-04-05T23:13:30.000000000",1021,274.9581]
["2020-04-05T16:13:30.000000000","2020-04-05T23:13:30.000000000",1133,954.9417]
["2020-04-05T16:13:45.000000000","2020-04-05T23:13:45.000000000",1019,35153.48]
["2020-04-05T16:13:45.000000000","2020-04-05T23:13:45.000000000",1023,34400.149999999994]
["2020-04-05T16:14:00.000000000","2020-04-05T23:14:00.000000000",1017,477395.8]
["2020-04-05T16:14:00.000000000","2020-04-05T23:14:00.000000000",1021,274.9093]
["2020-04-05T16:14:00.000000000","2020-04-05T23:14:00.000000000",1133,954.2771]
["2020-04-05T16:14:15.000000000","2020-04-05T23:14:15.000000000",1019,35200.200000000004]
["2020-04-05T16:14:15.000000000","2020-04-05T23:14:15.000000000",1023,34400.149999999994]
["2020-04-05T16:14:30.000000000","2020-04-05T23:14:30.000000000",1017,477322.9]
["2020-04-05T16:14:30.000000000","2020-04-05T23:14:30.000000000",1021,275.3134]
["2020-04-05T16:14:30.000000000","2020-04-05T23:14:30.000000000",1133,953.4083]
["2020-04-05T16:14:45.000000000","2020-04-05T23:14:45.000000000",1019,35200.200000000004]
["2020-04-05T16:14:45.000000000","2020-04-05T23:14:45.000000000",1023,34453.4]
["2020-04-05T16:15:00.000000000","2020-04-05T23:15:00.000000000",1017,477424.10000000003]
["2020-04-05T16:15:00.000000000","2020-04-05T23:15:00.000000000",1021,274.9487]
["2020-04-05T16:15:00.000000000","2020-04-05T23:15:00.000000000",1133,953.6741]
["2020-04-05T16:15:15.000000000","2020-04-05T23:15:15.000000000",1019,35200.200000000004]
["2020-04-05T16:15:15.000000000","2020-04-05T23:15:15.000000000",1023,34400.149999999994]
["2020-04-05T16:15:30.000000000","2020-04-05T23:15:30.000000000",1017,477429.19999999995]
["2020-04-05T16:15:30.000000000","2020-04-05T23:15:30.000000000",1021,275.3311]
["2020-04-05T16:15:30.000000000","2020-04-05T23:15:30.000000000",1133,954.0834]
["2020-04-05T16:15:45.000000000","2020-04-05T23:15:45.000000000",1019,35200.200000000004]
["2020-04-05T16:15:45.000000000","2020-04-05T23:15:45.000000000",1023,34400.149999999994]
["2020-04-05T16:16:00.000000000","2020-04-05T23:16:00.000000000",1017,477756.3]
["2020-04-05T16:16:00.000000000","2020-04-05T23:16:00.000000000",1021,275.2823]
["2020-04-05T16:16:00.000000000","2020-04-05T23:16:00.000000000",1133,953.8209]
["2020-04-05T16:16:15.000000000","2020-04-05T23:16:15.000000000",1019,35200.200000000004]
["2020-04-05T16:16:15.000000000","2020-04-05T23:16:15.000000000",1023,34400.149999999994]
["2020-04-05T16:16:30.000000000","2020-04-05T23:16:30.000000000",1017,477572.9]
["2020-04-05T16:16:30.000000000","2020-04-05T23:16:30.000000000",1021,275.0314]
["2020-04-05T16:16:30.000000000","2020-04-05T23:16:30.000000000",1133,953.7458]
["2020-04-05T16:16:45.000000000","2020-04-05T23:16:45.000000000",1019,35200.200000000004]
["2020-04-05T16:16:45.000000000","2020-04-05T23:16:45.000000000",1023,34400.149999999994]
["2020-04-05T16:17:00.000000000","2020-04-05T23:17:00.000000000",1017,477812.5]
["2020-04-05T16:17:00.000000000","2020-04-05T23:17:00.000000000",1021,275.4006]
["2020-04-05T16:17:00.000000000","2020-04-05T23:17:00.000000000",1133,953.8616]
["2020-04-05T16:17:15.000000000","2020-04-05T23:17:15.000000000",1019,35246.78999999999]
["2020-04-05T16:17:15.000000000","2020-04-05T23:17:15.000000000",1023,34400.149999999994]
["2020-04-05T16:17:30.000000000","2020-04-05T23:17:30.000000000",1017,477764.6]
["2020-04-05T16:17:30.000000000","2020-04-05T23:17:30.000000000",1021,275.1558]
["2020-04-05T16:17:30.000000000","2020-04-05T23:17:30.000000000",1133,953.9604]
["2020-04-05T16:17:45.000000000","2020-04-05T23:17:45.000000000",1019,35246.78999999999]
["2020-04-05T16:17:45.000000000","2020-04-05T23:17:45.000000000",1023,34400.149999999994]
["2020-04-05T16:18:00.000000000","2020-04-05T23:18:00.000000000",1017,476233.3]
["2020-04-05T16:18:00.000000000","2020-04-05T23:18:00.000000000",1021,275.1069]
["2020-04-05T16:18:00.000000000","2020-04-05T23:18:00.000000000",1133,952.4812]
["2020-04-05T16:18:15.000000000","2020-04-05T23:18:15.000000000",1019,35300.049999999996]
["2020-04-05T16:18:15.000000000","2020-04-05T23:18:15.000000000",1023,34400.149999999994]
["2020-04-05T16:18:30.000000000","2020-04-05T23:18:30.000000000",1017,477552.1]
["2020-04-05T16:18:30.000000000","2020-04-05T23:18:30.000000000",1021,275.4909]
["2020-04-05T16:18:30.000000000","2020-04-05T23:18:30.000000000",1133,953.7542]
["2020-04-05T16:18:45.000000000","2020-04-05T23:18:45.000000000",1019,35300.049999999996]
["2020-04-05T16:18:45.000000000","2020-04-05T23:18:45.000000000",1023,34457.21000000001]
["2020-04-05T16:19:00.000000000","2020-04-05T23:19:00.000000000",1017,477493.7]
["2020-04-05T16:19:00.000000000","2020-04-05T23:19:00.000000000",1021,275.1047]
["2020-04-05T16:19:00.000000000","2020-04-05T23:19:00.000000000",1133,953.5499]
["2020-04-05T16:19:15.000000000","2020-04-05T23:19:15.000000000",1019,35253.450000000004]
["2020-04-05T16:19:15.000000000","2020-04-05T23:19:15.000000000",1023,34400.149999999994]
["2020-04-05T16:19:30.000000000","2020-04-05T23:19:30.000000000",1017,477385.4]
["2020-04-05T16:19:30.000000000","2020-04-05T23:19:30.000000000",1021,275.149]
["2020-04-05T16:19:30.000000000","2020-04-05T23:19:30.000000000",1133,953.8917]
["2020-04-05T16:19:45.000000000","2020-04-05T23:19:45.000000000",1019,35300.049999999996]
["2020-04-05T16:19:45.000000000","2020-04-05T23:19:45.000000000",1023,34400.149999999994]
["2020-04-05T16:20:00.000000000","2020-04-05T23:20:00.000000000",1017,477400.0]
["2020-04-05T16:20:00.000000000","2020-04-05T23:20:00.000000000",1021,275.3911]
["2020-04-05T16:20:00.000000000","2020-04-05T23:20:00.000000000",1133,953.4083]
["2020-04-05T16:20:15.000000000","2020-04-05T23:20:15.000000000",1019,35200.200000000004]
["2020-04-05T16:20:15.000000000","2020-04-05T23:20:15.000000000",1023,34346.76]
["2020-04-05T16:20:30.000000000","2020-04-05T23:20:30.000000000",1017,477454.2]
["2020-04-05T16:20:30.000000000","2020-04-05T23:20:30.000000000",1021,274.9537]
["2020-04-05T16:20:30.000000000","2020-04-05T23:20:30.000000000",1133,954.8146]
["2020-04-05T16:20:45.000000000","2020-04-05T23:20:45.000000000",1019,35200.200000000004]
["2020-04-05T16:20:45.000000000","2020-04-05T23:20:45.000000000",1023,34400.149999999994]
["2020-04-05T16:21:00.000000000","2020-04-05T23:21:00.000000000",1017,479383.89999999997]
["2020-04-05T16:21:00.000000000","2020-04-05T23:21:00.000000000",1021,275.1675]
["2020-04-05T16:21:00.000000000","2020-04-05T23:21:00.000000000",1133,956.9754]
["2020-04-05T16:21:15.000000000","2020-04-05T23:21:15.000000000",1019,35157.3]
["2020-04-05T16:21:15.000000000","2020-04-05T23:21:15.000000000",1023,34357.25]
["2020-04-05T16:21:30.000000000","2020-04-05T23:21:30.000000000",1017,479687.5]
["2020-04-05T16:21:30.000000000","2020-04-05T23:21:30.000000000",1021,276.4804]
["2020-04-05T16:21:30.000000000","2020-04-05T23:21:30.000000000",1133,959.375]
["2020-04-05T16:21:45.000000000","2020-04-05T23:21:45.000000000",1019,35100.1]
["2020-04-05T16:21:45.000000000","2020-04-05T23:21:45.000000000",1023,34400.149999999994]
["2020-04-05T16:22:00.000000000","2020-04-05T23:22:00.000000000",1017,481716.7]
["2020-04-05T16:22:00.000000000","2020-04-05T23:22:00.000000000",1021,276.9228]
["2020-04-05T16:22:00.000000000","2020-04-05T23:22:00.000000000",1133,961.3813]
["2020-04-05T16:22:15.000000000","2020-04-05T23:22:15.000000000",1019,35206.740000000005]
["2020-04-05T16:22:15.000000000","2020-04-05T23:22:15.000000000",1023,34400.149999999994]
["2020-04-05T16:22:30.000000000","2020-04-05T23:22:30.000000000",1017,480977.10000000003]
["2020-04-05T16:22:30.000000000","2020-04-05T23:22:30.000000000",1021,277.0494]
["2020-04-05T16:22:30.000000000","2020-04-05T23:22:30.000000000",1133,962.8584]
["2020-04-05T16:22:45.000000000","2020-04-05T23:22:45.000000000",1019,35353.44]
["2020-04-05T16:22:45.000000000","2020-04-05T23:22:45.000000000",1023,34400.149999999994]
["2020-04-05T16:23:00.000000000","2020-04-05T23:23:00.000000000",1018,481091.5]
["2020-04-05T16:23:00.000000000","2020-04-05T23:23:00.000000000",1022,129.0756]
["2020-04-05T16:23:15.000000000","2020-04-05T23:23:15.000000000",1016,479100.0]
["2020-04-05T16:23:15.000000000","2020-04-05T23:23:15.000000000",1020,3029791.0]
["2020-04-05T16:23:15.000000000","2020-04-05T23:23:15.000000000",1130,839448740.4359]
["2020-04-05T16:23:30.000000000","2020-04-05T23:23:30.000000000",1018,481112.5]
["2020-04-05T16:23:30.000000000","2020-04-05T23:23:30.000000000",1022,125.2591]
["2020-04-05T16:23:45.000000000","2020-04-05T23:23:45.000000000",1016,478900.0]
["2020-04-05T16:23:45.000000000","2020-04-05T23:23:45.000000000",1020,3029792.0]
["2020-04-05T16:23:45.000000000","2020-04-05T23:23:45.000000000",1130,839570209.1808]
["2020-04-05T16:24:00.000000000","2020-04-05T23:24:00.000000000",1018,479885.4]
["2020-04-05T16:24:00.000000000","2020-04-05T23:24:00.000000000",1022,122.5107]
["2020-04-05T16:24:15.000000000","2020-04-05T23:24:15.000000000",1016,478900.0]
["2020-04-05T16:24:15.000000000","2020-04-05T23:24:15.000000000",1020,3029793.0]
["2020-04-05T16:24:15.000000000","2020-04-05T23:24:15.000000000",1130,840027985.0287]
["2020-04-05T16:24:30.000000000","2020-04-05T23:24:30.000000000",1018,479910.39999999997]
["2020-04-05T16:24:30.000000000","2020-04-05T23:24:30.000000000",1022,120.5705]
["2020-04-05T16:24:45.000000000","2020-04-05T23:24:45.000000000",1016,478800.0]
["2020-04-05T16:24:45.000000000","2020-04-05T23:24:45.000000000",1020,3029794.0]
["2020-04-05T16:24:45.000000000","2020-04-05T23:24:45.000000000",1130,839160529.283]
["2020-04-05T16:25:00.000000000","2020-04-05T23:25:00.000000000",1018,479254.2]
["2020-04-05T16:25:00.000000000","2020-04-05T23:25:00.000000000",1022,117.3093]
["2020-04-05T16:25:15.000000000","2020-04-05T23:25:15.000000000",1017,480321.39999999997]
["2020-04-05T16:25:15.000000000","2020-04-05T23:25:15.000000000",1021,277.0323]
["2020-04-05T16:25:15.000000000","2020-04-05T23:25:15.000000000",1133,959.1629]
["2020-04-05T16:25:30.000000000","2020-04-05T23:25:30.000000000",1019,35800.049999999996]
["2020-04-05T16:25:30.000000000","2020-04-05T23:25:30.000000000",1023,34453.4]
["2020-04-05T16:25:45.000000000","2020-04-05T23:25:45.000000000",1017,480514.6]
["2020-04-05T16:25:45.000000000","2020-04-05T23:25:45.000000000",1021,277.045]
["2020-04-05T16:25:45.000000000","2020-04-05T23:25:45.000000000",1133,959.7354]
["2020-04-05T16:26:00.000000000","2020-04-05T23:26:00.000000000",1019,35800.049999999996]
["2020-04-05T16:26:00.000000000","2020-04-05T23:26:00.000000000",1023,34400.149999999994]
["2020-04-05T16:26:15.000000000","2020-04-05T23:26:15.000000000",1017,478410.39999999997]
["2020-04-05T16:26:15.000000000","2020-04-05T23:26:15.000000000",1021,276.6232]
["2020-04-05T16:26:15.000000000","2020-04-05T23:26:15.000000000",1133,956.9646]
["2020-04-05T16:26:30.000000000","2020-04-05T23:26:30.000000000",1019,35853.44]
["2020-04-05T16:26:30.000000000","2020-04-05T23:26:30.000000000",1023,34400.149999999994]
["2020-04-05T16:26:45.000000000","2020-04-05T23:26:45.000000000",1017,480091.7]
["2020-04-05T16:26:45.000000000","2020-04-05T23:26:45.000000000",1021,276.6187]
["2020-04-05T16:26:45.000000000","2020-04-05T23:26:45.000000000",1133,959.0063]
["2020-04-05T16:27:00.000000000","2020-04-05T23:27:00.000000000",1019,35900.149999999994]
["2020-04-05T16:27:00.000000000","2020-04-05T23:27:00.000000000",1023,34446.74]
["2020-04-05T16:27:15.000000000","2020-04-05T23:27:15.000000000",1017,479177.1]
["2020-04-05T16:27:15.000000000","2020-04-05T23:27:15.000000000",1021,276.7764]
["2020-04-05T16:27:15.000000000","2020-04-05T23:27:15.000000000",1133,957.35]
["2020-04-05T16:27:30.000000000","2020-04-05T23:27:30.000000000",1019,35953.4]
["2020-04-05T16:27:30.000000000","2020-04-05T23:27:30.000000000",1023,34720.07]
["2020-04-05T16:27:45.000000000","2020-04-05T23:27:45.000000000",1017,481647.89999999997]
["2020-04-05T16:27:45.000000000","2020-04-05T23:27:45.000000000",1021,276.3412]
["2020-04-05T16:27:45.000000000","2020-04-05T23:27:45.000000000",1133,960.35]
["2020-04-05T16:28:00.000000000","2020-04-05T23:28:00.000000000",1019,36000.0]
["2020-04-05T16:28:00.000000000","2020-04-05T23:28:00.000000000",1023,34680.079999999994]
["2020-04-05T16:28:15.000000000","2020-04-05T23:28:15.000000000",1017,481597.89999999997]
["2020-04-05T16:28:15.000000000","2020-04-05T23:28:15.000000000",1021,276.632]
["2020-04-05T16:28:15.000000000","2020-04-05T23:28:15.000000000",1133,960.2083]
["2020-04-05T16:28:30.000000000","2020-04-05T23:28:30.000000000",1019,36053.39]
["2020-04-05T16:28:30.000000000","2020-04-05T23:28:30.000000000",1023,34720.07]
["2020-04-05T16:28:45.000000000","2020-04-05T23:28:45.000000000",1017,481668.8]
["2020-04-05T16:28:45.000000000","2020-04-05T23:28:45.000000000",1021,276.7919]
["2020-04-05T16:28:45.000000000","2020-04-05T23:28:45.000000000",1133,960.4834]
["2020-04-05T16:29:00.000000000","2020-04-05T23:29:00.000000000",1019,36100.1]
["2020-04-05T16:29:00.000000000","2020-04-05T23:29:00.000000000",1023,34680.079999999994]
["2020-04-05T16:29:15.000000000","2020-04-05T23:29:15.000000000",1017,479662.5]
["2020-04-05T16:29:15.000000000","2020-04-05T23:29:15.000000000",1021,276.4301]
["2020-04-05T16:29:15.000000000","2020-04-05T23:29:15.000000000",1133,958.1542]
["2020-04-05T16:29:30.000000000","2020-04-05T23:29:30.000000000",1019,36153.48]
["2020-04-05T16:29:30.000000000","2020-04-05T23:29:30.000000000",1023,35000.0]
["2020-04-05T16:29:45.000000000","2020-04-05T23:29:45.000000000",1017,481247.9]
["2020-04-05T16:29:45.000000000","2020-04-05T23:29:45.000000000",1021,276.3857]
["2020-04-05T16:29:45.000000000","2020-04-05T23:29:45.000000000",1133,959.9167]
["2020-04-05T16:30:00.000000000","2020-04-05T23:30:00.000000000",1019,36200.200000000004]
["2020-04-05T16:30:00.000000000","2020-04-05T23:30:00.000000000",1023,35000.0]
["2020-04-05T16:30:15.000000000","2020-04-05T23:30:15.000000000",1017,480831.2]
["2020-04-05T16:30:15.000000000","2020-04-05T23:30:15.000000000",1021,276.5211]
["2020-04-05T16:30:15.000000000","2020-04-05T23:30:15.000000000",1133,959.2854]
["2020-04-05T16:30:30.000000000","2020-04-05T23:30:30.000000000",1019,36200.200000000004]
["2020-04-05T16:30:30.000000000","2020-04-05T23:30:30.000000000",1023,35000.0]
["2020-04-05T16:30:45.000000000","2020-04-05T23:30:45.000000000",1017,479306.2]
["2020-04-05T16:30:45.000000000","2020-04-05T23:30:45.000000000",1021,276.4011]
["2020-04-05T16:30:45.000000000","2020-04-05T23:30:45.000000000",1133,957.6625]
["2020-04-05T16:31:00.000000000","2020-04-05T23:31:00.000000000",1019,36200.200000000004]
["2020-04-05T16:31:00.000000000","2020-04-05T23:31:00.000000000",1023,35000.0]
["2020-04-05T16:31:15.000000000","2020-04-05T23:31:15.000000000",1017,478993.7]
["2020-04-05T16:31:15.000000000","2020-04-05T23:31:15.000000000",1021,276.1237]
["2020-04-05T16:31:15.000000000","2020-04-05T23:31:15.000000000",1133,957.1979]
["2020-04-05T16:31:30.000000000","2020-04-05T23:31:30.000000000",1019,36246.78999999999]
["2020-04-05T16:31:30.000000000","2020-04-05T23:31:30.000000000",1023,35000.0]
["2020-04-05T16:31:45.000000000","2020-04-05T23:31:45.000000000",1017,478956.2]
["2020-04-05T16:31:45.000000000","2020-04-05T23:31:45.000000000",1021,276.3768]
["2020-04-05T16:31:45.000000000","2020-04-05T23:31:45.000000000",1133,957.2541]
["2020-04-05T16:32:00.000000000","2020-04-05T23:32:00.000000000",1019,36200.200000000004]
["2020-04-05T16:32:00.000000000","2020-04-05T23:32:00.000000000",1023,35000.0]
["2020-04-05T16:32:15.000000000","2020-04-05T23:32:15.000000000",1017,479270.8]
["2020-04-05T16:32:15.000000000","2020-04-05T23:32:15.000000000",1021,276.1924]
["2020-04-05T16:32:15.000000000","2020-04-05T23:32:15.000000000",1133,957.3854]
["2020-04-05T16:32:30.000000000","2020-04-05T23:32:30.000000000",1019,36300.049999999996]
["2020-04-05T16:32:30.000000000","2020-04-05T23:32:30.000000000",1023,35000.0]
["2020-04-05T16:32:45.000000000","2020-04-05T23:32:45.000000000",1017,479168.8]
["2020-04-05T16:32:45.000000000","2020-04-05T23:32:45.000000000",1021,276.1236]
["2020-04-05T16:32:45.000000000","2020-04-05T23:32:45.000000000",1133,957.3146]
["2020-04-05T16:33:00.000000000","2020-04-05T23:33:00.000000000",1019,36300.049999999996]
["2020-04-05T16:33:00.000000000","2020-04-05T23:33:00.000000000",1023,35046.71]
["2020-04-05T16:33:15.000000000","2020-04-05T23:33:15.000000000",1017,478887.5]
["2020-04-05T16:33:15.000000000","2020-04-05T23:33:15.000000000",1021,276.259]
["2020-04-05T16:33:15.000000000","2020-04-05T23:33:15.000000000",1133,956.95]
["2020-04-05T16:33:30.000000000","2020-04-05T23:33:30.000000000",1019,36300.049999999996]
["2020-04-05T16:33:30.000000000","2020-04-05T23:33:30.000000000",1023,35053.39]
["2020-04-05T16:33:45.000000000","2020-04-05T23:33:45.000000000",1017,478858.3]
["2020-04-05T16:33:45.000000000","2020-04-05T23:33:45.000000000",1021,276.1792]
["2020-04-05T16:33:45.000000000","2020-04-05T23:33:45.000000000",1133,957.4041]
["2020-04-05T16:34:00.000000000","2020-04-05T23:34:00.000000000",1019,36353.44]
["2020-04-05T16:34:00.000000000","2020-04-05T23:34:00.000000000",1023,35100.1]
["2020-04-05T16:34:15.000000000","2020-04-05T23:34:15.000000000",1017,478758.89999999997]
["2020-04-05T16:34:15.000000000","2020-04-05T23:34:15.000000000",1021,275.8477]
["2020-04-05T16:34:15.000000000","2020-04-05T23:34:15.000000000",1133,958.6652]
["2020-04-05T16:34:30.000000000","2020-04-05T23:34:30.000000000",1019,36400.149999999994]
["2020-04-05T16:34:30.000000000","2020-04-05T23:34:30.000000000",1023,35100.1]
["2020-04-05T16:34:45.000000000","2020-04-05T23:34:45.000000000",1017,478558.3]
["2020-04-05T16:34:45.000000000","2020-04-05T23:34:45.000000000",1021,276.0238]
["2020-04-05T16:34:45.000000000","2020-04-05T23:34:45.000000000",1133,958.2541]
["2020-04-05T16:35:00.000000000","2020-04-05T23:35:00.000000000",1019,36400.149999999994]
["2020-04-05T16:35:00.000000000","2020-04-05T23:35:00.000000000",1023,35100.1]
["2020-04-05T16:35:15.000000000","2020-04-05T23:35:15.000000000",1017,478556.2]
["2020-04-05T16:35:15.000000000","2020-04-05T23:35:15.000000000",1021,276.1214]
["2020-04-05T16:35:15.000000000","2020-04-05T23:35:15.000000000",1133,956.7104]
["2020-04-05T16:35:30.000000000","2020-04-05T23:35:30.000000000",1019,36453.4]
["2020-04-05T16:35:30.000000000","2020-04-05T23:35:30.000000000",1023,35153.48]
["2020-04-05T16:35:45.000000000","2020-04-05T23:35:45.000000000",1017,478664.60000000003]
["2020-04-05T16:35:45.000000000","2020-04-05T23:35:45.000000000",1021,275.8217]
["2020-04-05T16:35:45.000000000","2020-04-05T23:35:45.000000000",1133,956.2042]
["2020-04-05T16:36:00.000000000","2020-04-05T23:36:00.000000000",1019,36500.0]
["2020-04-05T16:36:00.000000000","2020-04-05T23:36:00.000000000",1023,35146.810000000005]
["2020-04-05T16:36:15.000000000","2020-04-05T23:36:15.000000000",1017,478608.3]
["2020-04-05T16:36:15.000000000","2020-04-05T23:36:15.000000000",1021,275.9372]
["2020-04-05T16:36:15.000000000","2020-04-05T23:36:15.000000000",1133,956.8375]
["2020-04-05T16:36:30.000000000","2020-04-05T23:36:30.000000000",1019,36500.0]
["2020-04-05T16:36:30.000000000","2020-04-05T23:36:30.000000000",1023,35200.200000000004]
["2020-04-05T16:36:45.000000000","2020-04-05T23:36:45.000000000",1017,478695.80000000005]
["2020-04-05T16:36:45.000000000","2020-04-05T23:36:45.000000000",1021,276.1614]
["2020-04-05T16:36:45.000000000","2020-04-05T23:36:45.000000000",1133,958.5166]
["2020-04-05T16:37:00.000000000","2020-04-05T23:37:00.000000000",1019,36500.0]
["2020-04-05T16:37:00.000000000","2020-04-05T23:37:00.000000000",1023,35200.200000000004]
["2020-04-05T16:37:15.000000000","2020-04-05T23:37:15.000000000",1017,478385.4]
["2020-04-05T16:37:15.000000000","2020-04-05T23:37:15.000000000",1021,275.9927]
["2020-04-05T16:37:15.000000000","2020-04-05T23:37:15.000000000",1133,956.0041]
["2020-04-05T16:37:30.000000000","2020-04-05T23:37:30.000000000",1019,36500.0]
["2020-04-05T16:37:30.000000000","2020-04-05T23:37:30.000000000",1023,35200.200000000004]
["2020-04-05T16:37:45.000000000","2020-04-05T23:37:45.000000000",1017,478635.4]
["2020-04-05T16:37:45.000000000","2020-04-05T23:37:45.000000000",1021,275.6796]
["2020-04-05T16:37:45.000000000","2020-04-05T23:37:45.000000000",1133,956.3062]
["2020-04-05T16:38:00.000000000","2020-04-05T23:38:00.000000000",1019,36500.0]
["2020-04-05T16:38:00.000000000","2020-04-05T23:38:00.000000000",1023,35100.1]
["2020-04-05T16:38:15.000000000","2020-04-05T23:38:15.000000000",1017,478422.9]
["2020-04-05T16:38:15.000000000","2020-04-05T23:38:15.000000000",1021,276.1281]
["2020-04-05T16:38:15.000000000","2020-04-05T23:38:15.000000000",1133,956.0396]
["2020-04-05T16:38:30.000000000","2020-04-05T23:38:30.000000000",1019,36500.0]
["2020-04-05T16:38:30.000000000","2020-04-05T23:38:30.000000000",1023,35200.200000000004]
["2020-04-05T16:38:45.000000000","2020-04-05T23:38:45.000000000",1017,478372.9]
["2020-04-05T16:38:45.000000000","2020-04-05T23:38:45.000000000",1021,275.9283]
["2020-04-05T16:38:45.000000000","2020-04-05T23:38:45.000000000",1133,956.0312]
["2020-04-05T16:39:00.000000000","2020-04-05T23:39:00.000000000",1019,36553.39]
["2020-04-05T16:39:00.000000000","2020-04-05T23:39:00.000000000",1023,35200.200000000004]
["2020-04-05T16:39:15.000000000","2020-04-05T23:39:15.000000000",1017,478441.7]
["2020-04-05T16:39:15.000000000","2020-04-05T23:39:15.000000000",1021,275.7751]
["2020-04-05T16:39:15.000000000","2020-04-05T23:39:15.000000000",1133,955.85]
["2020-04-05T16:39:30.000000000","2020-04-05T23:39:30.000000000",1019,36553.39]
["2020-04-05T16:39:30.000000000","2020-04-05T23:39:30.000000000",1023,35200.200000000004]
["2020-04-05T16:39:45.000000000","2020-04-05T23:39:45.000000000",1017,478439.6]
["2020-04-05T16:39:45.000000000","2020-04-05T23:39:45.000000000",1021,275.7485]
["2020-04-05T16:39:45.000000000","2020-04-05T23:39:45.000000000",1133,956.0438]
["2020-04-05T16:40:00.000000000","2020-04-05T23:40:00.000000000",1019,36600.1]
["2020-04-05T16:40:00.000000000","2020-04-05T23:40:00.000000000",1023,35200.200000000004]
["2020-04-05T16:40:15.000000000","2020-04-05T23:40:15.000000000",1017,478270.8]
["2020-04-05T16:40:15.000000000","2020-04-05T23:40:15.000000000",1021,276.0415]
["2020-04-05T16:40:15.000000000","2020-04-05T23:40:15.000000000",1133,955.6729]
["2020-04-05T16:40:30.000000000","2020-04-05T23:40:30.000000000",1019,36600.1]
["2020-04-05T16:40:30.000000000","2020-04-05T23:40:30.000000000",1023,35200.200000000004]
["2020-04-05T16:40:45.000000000","2020-04-05T23:40:45.000000000",1017,478387.5]
["2020-04-05T16:40:45.000000000","2020-04-05T23:40:45.000000000",1021,275.6819]
["2020-04-05T16:40:45.000000000","2020-04-05T23:40:45.000000000",1133,955.6333]
["2020-04-05T16:41:00.000000000","2020-04-05T23:41:00.000000000",1019,36600.1]
["2020-04-05T16:41:00.000000000","2020-04-05T23:41:00.000000000",1023,35200.200000000004]
["2020-04-05T16:41:15.000000000","2020-04-05T23:41:15.000000000",1017,478458.3]
["2020-04-05T16:41:15.000000000","2020-04-05T23:41:15.000000000",1021,275.5909]
["2020-04-05T16:41:15.000000000","2020-04-05T23:41:15.000000000",1133,955.8791]
["2020-04-05T16:41:30.000000000","2020-04-05T23:41:30.000000000",1019,36600.1]
["2020-04-05T16:41:30.000000000","2020-04-05T23:41:30.000000000",1023,35200.200000000004]
["2020-04-05T16:41:45.000000000","2020-04-05T23:41:45.000000000",1017,478297.9]
["2020-04-05T16:41:45.000000000","2020-04-05T23:41:45.000000000",1021,275.8306]
["2020-04-05T16:41:45.000000000","2020-04-05T23:41:45.000000000",1133,955.6271]
["2020-04-05T16:42:00.000000000","2020-04-05T23:42:00.000000000",1019,36600.1]
["2020-04-05T16:42:00.000000000","2020-04-05T23:42:00.000000000",1023,35246.78999999999]
["2020-04-05T16:42:15.000000000","2020-04-05T23:42:15.000000000",1017,477445.80000000005]
["2020-04-05T16:42:15.000000000","2020-04-05T23:42:15.000000000",1021,275.7441]
["2020-04-05T16:42:15.000000000","2020-04-05T23:42:15.000000000",1133,955.2396]
["2020-04-05T16:42:30.000000000","2020-04-05T23:42:30.000000000",1019,36600.1]
["2020-04-05T16:42:30.000000000","2020-04-05T23:42:30.000000000",1023,35300.049999999996]
["2020-04-05T16:42:45.000000000","2020-04-05T23:42:45.000000000",1017,477544.6]
["2020-04-05T16:42:45.000000000","2020-04-05T23:42:45.000000000",1021,274.3445]
["2020-04-05T16:42:45.000000000","2020-04-05T23:42:45.000000000",1133,952.6384]
["2020-04-05T16:43:00.000000000","2020-04-05T23:43:00.000000000",1019,36546.71]
["2020-04-05T16:43:00.000000000","2020-04-05T23:43:00.000000000",1023,35200.200000000004]
["2020-04-05T16:43:15.000000000","2020-04-05T23:43:15.000000000",1017,476881.3]
["2020-04-05T16:43:15.000000000","2020-04-05T23:43:15.000000000",1021,274.4587]
["2020-04-05T16:43:15.000000000","2020-04-05T23:43:15.000000000",1133,952.9]
["2020-04-05T16:43:30.000000000","2020-04-05T23:43:30.000000000",1019,36546.71]
["2020-04-05T16:43:30.000000000","2020-04-05T23:43:30.000000000",1023,35200.200000000004]
["2020-04-05T16:43:45.000000000","2020-04-05T23:43:45.000000000",1017,478281.3]
["2020-04-05T16:43:45.000000000","2020-04-05T23:43:45.000000000",1021,275.4532]
["2020-04-05T16:43:45.000000000","2020-04-05T23:43:45.000000000",1133,955.7125]
["2020-04-05T16:44:00.000000000","2020-04-05T23:44:00.000000000",1019,36500.0]
["2020-04-05T16:44:00.000000000","2020-04-05T23:44:00.000000000",1023,35200.200000000004]
["2020-04-05T16:44:15.000000000","2020-04-05T23:44:15.000000000",1017,478472.89999999997]
["2020-04-05T16:44:15.000000000","2020-04-05T23:44:15.000000000",1021,275.8506]
["2020-04-05T16:44:15.000000000","2020-04-05T23:44:15.000000000",1133,955.7771]
["2020-04-05T16:44:30.000000000","2020-04-05T23:44:30.000000000",1019,36500.0]
["2020-04-05T16:44:30.000000000","2020-04-05T23:44:30.000000000",1023,35200.200000000004]
["2020-04-05T16:44:45.000000000","2020-04-05T23:44:45.000000000",1017,478281.3]
["2020-04-05T16:44:45.000000000","2020-04-05T23:44:45.000000000",1021,275.5621]
["2020-04-05T16:44:45.000000000","2020-04-05T23:44:45.000000000",1133,955.7209]
["2020-04-05T16:45:00.000000000","2020-04-05T23:45:00.000000000",1019,36600.1]
["2020-04-05T16:45:00.000000000","2020-04-05T23:45:00.000000000",1023,35200.200000000004]
["2020-04-05T16:45:15.000000000","2020-04-05T23:45:15.000000000",1017,478295.8]
["2020-04-05T16:45:15.000000000","2020-04-05T23:45:15.000000000",1021,275.8395]
["2020-04-05T16:45:15.000000000","2020-04-05T23:45:15.000000000",1133,955.3229]
["2020-04-05T16:45:30.000000000","2020-04-05T23:45:30.000000000",1019,36600.1]
["2020-04-05T16:45:30.000000000","2020-04-05T23:45:30.000000000",1023,35253.450000000004]
["2020-04-05T16:45:45.000000000","2020-04-05T23:45:45.000000000",1017,478527.10000000003]
["2020-04-05T16:45:45.000000000","2020-04-05T23:45:45.000000000",1021,276.0571]
["2020-04-05T16:45:45.000000000","2020-04-05T23:45:45.000000000",1133,955.8479]
["2020-04-05T16:46:00.000000000","2020-04-05T23:46:00.000000000",1019,36600.1]
["2020-04-05T16:46:00.000000000","2020-04-05T23:46:00.000000000",1023,35300.049999999996]
["2020-04-05T16:46:15.000000000","2020-04-05T23:46:15.000000000",1017,478416.7]
["2020-04-05T16:46:15.000000000","2020-04-05T23:46:15.000000000",1021,275.8484]
["2020-04-05T16:46:15.000000000","2020-04-05T23:46:15.000000000",1133,955.8438]
["2020-04-05T16:46:30.000000000","2020-04-05T23:46:30.000000000",1019,36700.200000000004]
["2020-04-05T16:46:30.000000000","2020-04-05T23:46:30.000000000",1023,35300.049999999996]
["2020-04-05T16:46:45.000000000","2020-04-05T23:46:45.000000000",1017,479812.5]
["2020-04-05T16:46:45.000000000","2020-04-05T23:46:45.000000000",1021,275.4767]
["2020-04-05T16:46:45.000000000","2020-04-05T23:46:45.000000000",1133,956.7522]
["2020-04-05T16:47:00.000000000","2020-04-05T23:47:00.000000000",1019,36700.200000000004]
["2020-04-05T16:47:00.000000000","2020-04-05T23:47:00.000000000",1023,35300.049999999996]
["2020-04-05T16:47:15.000000000","2020-04-05T23:47:15.000000000",1017,477064.6]
["2020-04-05T16:47:15.000000000","2020-04-05T23:47:15.000000000",1021,275.4221]
["2020-04-05T16:47:15.000000000","2020-04-05T23:47:15.000000000",1133,954.4583]
["2020-04-05T16:47:30.000000000","2020-04-05T23:47:30.000000000",1019,36700.200000000004]
["2020-04-05T16:47:30.000000000","2020-04-05T23:47:30.000000000",1023,35300.049999999996]
["2020-04-05T16:47:45.000000000","2020-04-05T23:47:45.000000000",1017,479479.2]
["2020-04-05T16:47:45.000000000","2020-04-05T23:47:45.000000000",1021,275.2467]
["2020-04-05T16:47:45.000000000","2020-04-05T23:47:45.000000000",1133,955.9354]
["2020-04-05T16:48:00.000000000","2020-04-05T23:48:00.000000000",1019,36700.200000000004]
["2020-04-05T16:48:00.000000000","2020-04-05T23:48:00.000000000",1023,35300.049999999996]
["2020-04-05T16:48:15.000000000","2020-04-05T23:48:15.000000000",1017,476839.60000000003]
["2020-04-05T16:48:15.000000000","2020-04-05T23:48:15.000000000",1021,275.0514]
["2020-04-05T16:48:15.000000000","2020-04-05T23:48:15.000000000",1133,954.4459]
["2020-04-05T16:48:30.000000000","2020-04-05T23:48:30.000000000",1019,36700.200000000004]
["2020-04-05T16:48:30.000000000","2020-04-05T23:48:30.000000000",1023,35300.049999999996]
["2020-04-05T16:48:45.000000000","2020-04-05T23:48:45.000000000",1017,476848.2]
["2020-04-05T16:48:45.000000000","2020-04-05T23:48:45.000000000",1021,274.6775]
["2020-04-05T16:48:45.000000000","2020-04-05T23:48:45.000000000",1133,954.5469]
["2020-04-05T16:49:00.000000000","2020-04-05T23:49:00.000000000",1019,36700.200000000004]
["2020-04-05T16:49:00.000000000","2020-04-05T23:49:00.000000000",1023,35300.049999999996]
["2020-04-05T16:49:15.000000000","2020-04-05T23:49:15.000000000",1017,478245.8]
["2020-04-05T16:49:15.000000000","2020-04-05T23:49:15.000000000",1021,275.6619]
["2020-04-05T16:49:15.000000000","2020-04-05T23:49:15.000000000",1133,955.0166]
["2020-04-05T16:49:30.000000000","2020-04-05T23:49:30.000000000",1019,36700.200000000004]
["2020-04-05T16:49:30.000000000","2020-04-05T23:49:30.000000000",1023,35400.149999999994]
["2020-04-05T16:49:45.000000000","2020-04-05T23:49:45.000000000",1017,478564.6]
["2020-04-05T16:49:45.000000000","2020-04-05T23:49:45.000000000",1021,276.2236]
["2020-04-05T16:49:45.000000000","2020-04-05T23:49:45.000000000",1133,958.125]
["2020-04-05T16:50:00.000000000","2020-04-05T23:50:00.000000000",1019,36700.200000000004]
["2020-04-05T16:50:00.000000000","2020-04-05T23:50:00.000000000",1023,35300.049999999996]
["2020-04-05T16:50:15.000000000","2020-04-05T23:50:15.000000000",1017,478387.5]
["2020-04-05T16:50:15.000000000","2020-04-05T23:50:15.000000000",1021,275.7174]
["2020-04-05T16:50:15.000000000","2020-04-05T23:50:15.000000000",1133,955.7625]
["2020-04-05T16:50:30.000000000","2020-04-05T23:50:30.000000000",1019,36700.200000000004]
["2020-04-05T16:50:30.000000000","2020-04-05T23:50:30.000000000",1023,35300.049999999996]
["2020-04-05T16:50:45.000000000","2020-04-05T23:50:45.000000000",1017,478441.7]
["2020-04-05T16:50:45.000000000","2020-04-05T23:50:45.000000000",1021,275.8861]
["2020-04-05T16:50:45.000000000","2020-04-05T23:50:45.000000000",1133,955.9438]
["2020-04-05T16:51:00.000000000","2020-04-05T23:51:00.000000000",1019,36700.200000000004]
["2020-04-05T16:51:00.000000000","2020-04-05T23:51:00.000000000",1023,35353.44]
["2020-04-05T16:51:15.000000000","2020-04-05T23:51:15.000000000",1017,478303.60000000003]
["2020-04-05T16:51:15.000000000","2020-04-05T23:51:15.000000000",1021,276.1427]
["2020-04-05T16:51:15.000000000","2020-04-05T23:51:15.000000000",1133,955.8974]
["2020-04-05T16:51:30.000000000","2020-04-05T23:51:30.000000000",1019,36753.450000000004]
["2020-04-05T16:51:30.000000000","2020-04-05T23:51:30.000000000",1023,35300.049999999996]
["2020-04-05T16:51:45.000000000","2020-04-05T23:51:45.000000000",1017,478264.6]
["2020-04-05T16:51:45.000000000","2020-04-05T23:51:45.000000000",1021,276.157]
["2020-04-05T16:51:45.000000000","2020-04-05T23:51:45.000000000",1133,955.7063]
["2020-04-05T16:52:00.000000000","2020-04-05T23:52:00.000000000",1019,36800.049999999996]
["2020-04-05T16:52:00.000000000","2020-04-05T23:52:00.000000000",1023,35400.149999999994]
["2020-04-05T16:52:15.000000000","2020-04-05T23:52:15.000000000",1017,478368.7]
["2020-04-05T16:52:15.000000000","2020-04-05T23:52:15.000000000",1021,275.7174]
["2020-04-05T16:52:15.000000000","2020-04-05T23:52:15.000000000",1133,955.9833]
["2020-04-05T16:52:30.000000000","2020-04-05T23:52:30.000000000",1019,36800.049999999996]
["2020-04-05T16:52:30.000000000","2020-04-05T23:52:30.000000000",1023,35400.149999999994]
["2020-04-05T16:52:45.000000000","2020-04-05T23:52:45.000000000",1018,477529.0]
["2020-04-05T16:52:45.000000000","2020-04-05T23:52:45.000000000",1022,73.28388]
["2020-04-05T16:53:00.000000000","2020-04-05T23:53:00.000000000",1016,477000.0]
["2020-04-05T16:53:00.000000000","2020-04-05T23:53:00.000000000",1020,3029825.0]
["2020-04-05T16:53:00.000000000","2020-04-05T23:53:00.000000000",1130,835994161.72]
["2020-04-05T16:53:15.000000000","2020-04-05T23:53:15.000000000",1018,477227.10000000003]
["2020-04-05T16:53:15.000000000","2020-04-05T23:53:15.000000000",1022,72.89602]
["2020-04-05T16:53:30.000000000","2020-04-05T23:53:30.000000000",1016,476900.0]
["2020-04-05T16:53:30.000000000","2020-04-05T23:53:30.000000000",1020,3029825.0]
["2020-04-05T16:53:30.000000000","2020-04-05T23:53:30.000000000",1130,835953865.0475]
["2020-04-05T16:53:45.000000000","2020-04-05T23:53:45.000000000",1018,477004.2]
["2020-04-05T16:53:45.000000000","2020-04-05T23:53:45.000000000",1022,72.06125]
["2020-04-05T16:54:00.000000000","2020-04-05T23:54:00.000000000",1016,476600.0]
["2020-04-05T16:54:00.000000000","2020-04-05T23:54:00.000000000",1020,3029826.0]
["2020-04-05T16:54:00.000000000","2020-04-05T23:54:00.000000000",1130,835234557.2808]
["2020-04-05T16:54:15.000000000","2020-04-05T23:54:15.000000000",1018,477029.2]
["2020-04-05T16:54:15.000000000","2020-04-05T23:54:15.000000000",1022,70.232]
["2020-04-05T16:54:30.000000000","2020-04-05T23:54:30.000000000",1016,476400.0]
["2020-04-05T16:54:30.000000000","2020-04-05T23:54:30.000000000",1020,3029826.0]
["2020-04-05T16:54:30.000000000","2020-04-05T23:54:30.000000000",1130,834642529.2804]
["2020-04-05T16:54:45.000000000","2020-04-05T23:54:45.000000000",1018,476958.3]
["2020-04-05T16:54:45.000000000","2020-04-05T23:54:45.000000000",1022,69.60597]
["2020-04-05T16:55:00.000000000","2020-04-05T23:55:00.000000000",1016,476700.0]
["2020-04-05T16:55:00.000000000","2020-04-05T23:55:00.000000000",1020,3029827.0]
["2020-04-05T16:55:00.000000000","2020-04-05T23:55:00.000000000",1130,835201201.8719]
["2020-04-05T16:55:15.000000000","2020-04-05T23:55:15.000000000",1018,477042.39999999997]
["2020-04-05T16:55:15.000000000","2020-04-05T23:55:15.000000000",1022,69.17848]
["2020-04-05T16:55:30.000000000","2020-04-05T23:55:30.000000000",1016,476500.0]
["2020-04-05T16:55:30.000000000","2020-04-05T23:55:30.000000000",1020,3029827.0]
["2020-04-05T16:55:30.000000000","2020-04-05T23:55:30.000000000",1130,835752630.3859]
["2020-04-05T16:55:45.000000000","2020-04-05T23:55:45.000000000",1018,477160.39999999997]
["2020-04-05T16:55:45.000000000","2020-04-05T23:55:45.000000000",1022,68.88223]
["2020-04-05T16:56:00.000000000","2020-04-05T23:56:00.000000000",1016,476600.0]
["2020-04-05T16:56:00.000000000","2020-04-05T23:56:00.000000000",1020,3029828.0]
["2020-04-05T16:56:00.000000000","2020-04-05T23:56:00.000000000",1130,834993025.3652]
["2020-04-05T16:56:15.000000000","2020-04-05T23:56:15.000000000",1018,476952.1]
["2020-04-05T16:56:15.000000000","2020-04-05T23:56:15.000000000",1022,69.09316]
["2020-04-05T16:56:30.000000000","2020-04-05T23:56:30.000000000",1016,476500.0]
["2020-04-05T16:56:30.000000000","2020-04-05T23:56:30.000000000",1020,3029828.0]
["2020-04-05T16:56:30.000000000","2020-04-05T23:56:30.000000000",1130,834643383.214]
["2020-04-05T16:56:45.000000000","2020-04-05T23:56:45.000000000",1018,477279.2]
["2020-04-05T16:56:45.000000000","2020-04-05T23:56:45.000000000",1022,69.66592]
["2020-04-05T16:57:00.000000000","2020-04-05T23:57:00.000000000",1016,476600.0]
["2020-04-05T16:57:00.000000000","2020-04-05T23:57:00.000000000",1020,3029829.0]
["2020-04-05T16:57:00.000000000","2020-04-05T23:57:00.000000000",1130,835558061.0817]
["2020-04-05T16:57:15.000000000","2020-04-05T23:57:15.000000000",1018,477361.60000000003]
["2020-04-05T16:57:15.000000000","2020-04-05T23:57:15.000000000",1022,70.04426]
["2020-04-05T16:57:30.000000000","2020-04-05T23:57:30.000000000",1016,476700.0]
["2020-04-05T16:57:30.000000000","2020-04-05T23:57:30.000000000",1020,3029829.0]
["2020-04-05T16:57:30.000000000","2020-04-05T23:57:30.000000000",1130,836143424.0445]
["2020-04-05T16:57:45.000000000","2020-04-05T23:57:45.000000000",1018,477158.3]
["2020-04-05T16:57:45.000000000","2020-04-05T23:57:45.000000000",1022,70.77818]
["2020-04-05T16:58:00.000000000","2020-04-05T23:58:00.000000000",1016,476500.0]
["2020-04-05T16:58:00.000000000","2020-04-05T23:58:00.000000000",1020,3029829.0]
["2020-04-05T16:58:00.000000000","2020-04-05T23:58:00.000000000",1130,834973304.0847]
["2020-04-05T16:58:15.000000000","2020-04-05T23:58:15.000000000",1018,477414.60000000003]
["2020-04-05T16:58:15.000000000","2020-04-05T23:58:15.000000000",1022,71.29984]
["2020-04-05T16:58:30.000000000","2020-04-05T23:58:30.000000000",1016,476700.0]
["2020-04-05T16:58:30.000000000","2020-04-05T23:58:30.000000000",1020,3029830.0]
["2020-04-05T16:58:30.000000000","2020-04-05T23:58:30.000000000",1130,834892683.208]
["2020-04-05T16:58:45.000000000","2020-04-05T23:58:45.000000000",1018,477493.7]
["2020-04-05T16:58:45.000000000","2020-04-05T23:58:45.000000000",1022,71.67944]
["2020-04-05T16:59:00.000000000","2020-04-05T23:59:00.000000000",1016,476800.0]
["2020-04-05T16:59:00.000000000","2020-04-05T23:59:00.000000000",1020,3029830.0]
["2020-04-05T16:59:00.000000000","2020-04-05T23:59:00.000000000",1130,835101135.512]
["2020-04-05T16:59:15.000000000","2020-04-05T23:59:15.000000000",1019,37000.0]
["2020-04-05T16:59:15.000000000","2020-04-05T23:59:15.000000000",1023,35500.0]
["2020-04-05T16:59:30.000000000","2020-04-05T23:59:30.000000000",1017,478404.2]
["2020-04-05T16:59:30.000000000","2020-04-05T23:59:30.000000000",1021,275.8683]
["2020-04-05T16:59:30.000000000","2020-04-05T23:59:30.000000000",1133,955.9229]
["2020-04-05T16:59:45.000000000","2020-04-05T23:59:45.000000000",1019,37000.0]
["2020-04-05T16:59:45.000000000","2020-04-05T23:59:45.000000000",1023,35500.0]
["2020-04-05T17:00:00.000000000","2020-04-06T00:00:00.000000000",1017,478397.89999999997]
["2020-04-05T17:00:00.000000000","2020-04-06T00:00:00.000000000",1021,275.7485]
["2020-04-05T17:00:00.000000000","2020-04-06T00:00:00.000000000",1133,955.8937]
["2020-04-05T17:00:15.000000000","2020-04-06T00:00:15.000000000",1019,37100.1]
["2020-04-05T17:00:15.000000000","2020-04-06T00:00:15.000000000",1023,35553.39]
["2020-04-05T17:00:30.000000000","2020-04-06T00:00:30.000000000",1017,478295.8]
["2020-04-05T17:00:30.000000000","2020-04-06T00:00:30.000000000",1021,275.5709]
["2020-04-05T17:00:30.000000000","2020-04-06T00:00:30.000000000",1133,955.5916]
["2020-04-05T17:00:45.000000000","2020-04-06T00:00:45.000000000",1019,37100.1]
["2020-04-05T17:00:45.000000000","2020-04-06T00:00:45.000000000",1023,35600.1]
["2020-04-05T17:01:00.000000000","2020-04-06T00:01:00.000000000",1017,478400.0]
["2020-04-05T17:01:00.000000000","2020-04-06T00:01:00.000000000",1021,275.5575]
["2020-04-05T17:01:00.000000000","2020-04-06T00:01:00.000000000",1133,955.5729]
["2020-04-05T17:01:15.000000000","2020-04-06T00:01:15.000000000",1019,37100.1]
["2020-04-05T17:01:15.000000000","2020-04-06T00:01:15.000000000",1023,35600.1]
["2020-04-05T17:01:30.000000000","2020-04-06T00:01:30.000000000",1017,478093.8]
["2020-04-05T17:01:30.000000000","2020-04-06T00:01:30.000000000",1021,275.9144]
["2020-04-05T17:01:30.000000000","2020-04-06T00:01:30.000000000",1133,955.3014]
["2020-04-05T17:01:45.000000000","2020-04-06T00:01:45.000000000",1019,37000.0]
["2020-04-05T17:01:45.000000000","2020-04-06T00:01:45.000000000",1023,35600.1]
["2020-04-05T17:02:00.000000000","2020-04-06T00:02:00.000000000",1017,478227.10000000003]
["2020-04-05T17:02:00.000000000","2020-04-06T00:02:00.000000000",1021,275.8817]
["2020-04-05T17:02:00.000000000","2020-04-06T00:02:00.000000000",1133,955.2604]
["2020-04-05T17:02:15.000000000","2020-04-06T00:02:15.000000000",1019,37053.39]
["2020-04-05T17:02:15.000000000","2020-04-06T00:02:15.000000000",1023,35600.1]
["2020-04-05T17:02:30.000000000","2020-04-06T00:02:30.000000000",1017,478120.8]
["2020-04-05T17:02:30.000000000","2020-04-06T00:02:30.000000000",1021,275.6752]
["2020-04-05T17:02:30.000000000","2020-04-06T00:02:30.000000000",1133,955.2333]
["2020-04-05T17:02:45.000000000","2020-04-06T00:02:45.000000000",1019,37100.1]
["2020-04-05T17:02:45.000000000","2020-04-06T00:02:45.000000000",1023,35653.48]
["2020-04-05T17:03:00.000000000","2020-04-06T00:03:00.000000000",1017,479570.80000000005]
["2020-04-05T17:03:00.000000000","2020-04-06T00:03:00.000000000",1021,275.5887]
["2020-04-05T17:03:00.000000000","2020-04-06T00:03:00.000000000",1133,956.5895]
["2020-04-05T17:03:15.000000000","2020-04-06T00:03:15.000000000",1019,37100.1]
["2020-04-05T17:03:15.000000000","2020-04-06T00:03:15.000000000",1023,35646.810000000005]
["2020-04-05T17:03:30.000000000","2020-04-06T00:03:30.000000000",1017,478245.8]
["2020-04-05T17:03:30.000000000","2020-04-06T00:03:30.000000000",1021,275.5443]
["2020-04-05T17:03:30.000000000","2020-04-06T00:03:30.000000000",1133,954.9916]
["2020-04-05T17:03:45.000000000","2020-04-06T00:03:45.000000000",1019,37100.1]
["2020-04-05T17:03:45.000000000","2020-04-06T00:03:45.000000000",1023,35657.3]
["2020-04-05T17:04:00.000000000","2020-04-06T00:04:00.000000000",1017,479750.0]
["2020-04-05T17:04:00.000000000","2020-04-06T00:04:00.000000000",1021,275.8195]
["2020-04-05T17:04:00.000000000","2020-04-06T00:04:00.000000000",1133,956.5604]
["2020-04-05T17:04:15.000000000","2020-04-06T00:04:15.000000000",1019,37100.1]
["2020-04-05T17:04:15.000000000","2020-04-06T00:04:15.000000000",1023,35700.200000000004]
["2020-04-05T17:04:30.000000000","2020-04-06T00:04:30.000000000",1017,479716.7]
["2020-04-05T17:04:30.000000000","2020-04-06T00:04:30.000000000",1021,275.4244]
["2020-04-05T17:04:30.000000000","2020-04-06T00:04:30.000000000",1133,956.5709]
["2020-04-05T17:04:45.000000000","2020-04-06T00:04:45.000000000",1019,37200.200000000004]
["2020-04-05T17:04:45.000000000","2020-04-06T00:04:45.000000000",1023,35700.200000000004]
["2020-04-05T17:05:00.000000000","2020-04-06T00:05:00.000000000",1017,479804.19999999995]
["2020-04-05T17:05:00.000000000","2020-04-06T00:05:00.000000000",1021,275.3266]
["2020-04-05T17:05:00.000000000","2020-04-06T00:05:00.000000000",1133,956.375]
["2020-04-05T17:05:15.000000000","2020-04-06T00:05:15.000000000",1019,37146.810000000005]
["2020-04-05T17:05:15.000000000","2020-04-06T00:05:15.000000000",1023,35700.200000000004]
["2020-04-05T17:05:30.000000000","2020-04-06T00:05:30.000000000",1017,479843.8]
["2020-04-05T17:05:30.000000000","2020-04-06T00:05:30.000000000",1021,275.482]
["2020-04-05T17:05:30.000000000","2020-04-06T00:05:30.000000000",1133,956.3688]
["2020-04-05T17:05:45.000000000","2020-04-06T00:05:45.000000000",1019,37200.200000000004]
["2020-04-05T17:05:45.000000000","2020-04-06T00:05:45.000000000",1023,35700.200000000004]
["2020-04-05T17:06:00.000000000","2020-04-06T00:06:00.000000000",1017,479491.69999999995]
["2020-04-05T17:06:00.000000000","2020-04-06T00:06:00.000000000",1021,275.6374]
["2020-04-05T17:06:00.000000000","2020-04-06T00:06:00.000000000",1133,956.0834]
["2020-04-05T17:06:15.000000000","2020-04-06T00:06:15.000000000",1019,37200.200000000004]
["2020-04-05T17:06:15.000000000","2020-04-06T00:06:15.000000000",1023,35700.200000000004]
["2020-04-05T17:06:30.000000000","2020-04-06T00:06:30.000000000",1017,479345.8]
["2020-04-05T17:06:30.000000000","2020-04-06T00:06:30.000000000",1021,275.5753]
["2020-04-05T17:06:30.000000000","2020-04-06T00:06:30.000000000",1133,955.6187]
["2020-04-05T17:06:45.000000000","2020-04-06T00:06:45.000000000",1019,37200.200000000004]
["2020-04-05T17:06:45.000000000","2020-04-06T00:06:45.000000000",1023,35700.200000000004]
["2020-04-05T17:07:00.000000000","2020-04-06T00:07:00.000000000",1017,477252.1]
["2020-04-05T17:07:00.000000000","2020-04-06T00:07:00.000000000",1021,275.3356]
["2020-04-05T17:07:00.000000000","2020-04-06T00:07:00.000000000",1133,954.7063]
["2020-04-05T17:07:15.000000000","2020-04-06T00:07:15.000000000",1019,37200.200000000004]
["2020-04-05T17:07:15.000000000","2020-04-06T00:07:15.000000000",1023,35800.049999999996]
["2020-04-05T17:07:30.000000000","2020-04-06T00:07:30.000000000",1017,477154.2]
["2020-04-05T17:07:30.000000000","2020-04-06T00:07:30.000000000",1021,275.0492]
["2020-04-05T17:07:30.000000000","2020-04-06T00:07:30.000000000",1133,954.975]
["2020-04-05T17:07:45.000000000","2020-04-06T00:07:45.000000000",1020,3029839.0]
["2020-04-05T17:07:45.000000000","2020-04-06T00:07:45.000000000",1130,833569002.6961]
["2020-04-05T17:08:00.000000000","2020-04-06T00:08:00.000000000",1018,477437.5]
["2020-04-05T17:08:00.000000000","2020-04-06T00:08:00.000000000",1022,59.91346]
["2020-04-05T17:08:15.000000000","2020-04-06T00:08:15.000000000",1016,475700.0]
["2020-04-05T17:08:15.000000000","2020-04-06T00:08:15.000000000",1020,3029839.0]
["2020-04-05T17:08:15.000000000","2020-04-06T00:08:15.000000000",1130,834350398.1742]
["2020-04-05T17:08:30.000000000","2020-04-06T00:08:30.000000000",1018,476729.2]
["2020-04-05T17:08:30.000000000","2020-04-06T00:08:30.000000000",1022,59.87572]
["2020-04-05T17:08:45.000000000","2020-04-06T00:08:45.000000000",1016,475600.0]
["2020-04-05T17:08:45.000000000","2020-04-06T00:08:45.000000000",1020,3029839.0]
["2020-04-05T17:08:45.000000000","2020-04-06T00:08:45.000000000",1130,834289801.3942]
["2020-04-05T17:09:00.000000000","2020-04-06T00:09:00.000000000",1018,476031.3]
["2020-04-05T17:09:00.000000000","2020-04-06T00:09:00.000000000",1022,59.81799]
["2020-04-05T17:09:15.000000000","2020-04-06T00:09:15.000000000",1016,475700.0]
["2020-04-05T17:09:15.000000000","2020-04-06T00:09:15.000000000",1020,3029840.0]
["2020-04-05T17:09:15.000000000","2020-04-06T00:09:15.000000000",1130,833274171.4]
["2020-04-05T17:09:30.000000000","2020-04-06T00:09:30.000000000",1018,476583.3]
["2020-04-05T17:09:30.000000000","2020-04-06T00:09:30.000000000",1022,59.90683]
["2020-04-05T17:09:45.000000000","2020-04-06T00:09:45.000000000",1017,477154.0]
["2020-04-05T17:09:45.000000000","2020-04-06T00:09:45.000000000",1021,275.0486]
["2020-04-05T17:09:45.000000000","2020-04-06T00:09:45.000000000",1133,953.2299]
["2020-04-05T17:10:00.000000000","2020-04-06T00:10:00.000000000",1019,37300.049999999996]
["2020-04-05T17:10:00.000000000","2020-04-06T00:10:00.000000000",1023,35900.149999999994]
["2020-04-05T17:10:15.000000000","2020-04-06T00:10:15.000000000",1017,476977.7]
["2020-04-05T17:10:15.000000000","2020-04-06T00:10:15.000000000",1021,275.1818]
["2020-04-05T17:10:15.000000000","2020-04-06T00:10:15.000000000",1133,953.009]
["2020-04-05T17:10:30.000000000","2020-04-06T00:10:30.000000000",1019,37300.049999999996]
["2020-04-05T17:10:30.000000000","2020-04-06T00:10:30.000000000",1023,35900.149999999994]
["2020-04-05T17:10:45.000000000","2020-04-06T00:10:45.000000000",1017,477254.2]
["2020-04-05T17:10:45.000000000","2020-04-06T00:10:45.000000000",1021,275.2845]
["2020-04-05T17:10:45.000000000","2020-04-06T00:10:45.000000000",1133,954.9584]
["2020-04-05T17:11:00.000000000","2020-04-06T00:11:00.000000000",1019,37300.049999999996]
["2020-04-05T17:11:00.000000000","2020-04-06T00:11:00.000000000",1023,35900.149999999994]
["2020-04-05T17:11:15.000000000","2020-04-06T00:11:15.000000000",1017,477112.5]
["2020-04-05T17:11:15.000000000","2020-04-06T00:11:15.000000000",1021,275.0847]
["2020-04-05T17:11:15.000000000","2020-04-06T00:11:15.000000000",1133,953.4271]
["2020-04-05T17:11:30.000000000","2020-04-06T00:11:30.000000000",1019,37300.049999999996]
["2020-04-05T17:11:30.000000000","2020-04-06T00:11:30.000000000",1023,35900.149999999994]
["2020-04-05T17:11:45.000000000","2020-04-06T00:11:45.000000000",1017,477172.9]
["2020-04-05T17:11:45.000000000","2020-04-06T00:11:45.000000000",1021,274.8383]
["2020-04-05T17:11:45.000000000","2020-04-06T00:11:45.000000000",1133,953.6396]
["2020-04-05T17:12:00.000000000","2020-04-06T00:12:00.000000000",1019,37300.049999999996]
["2020-04-05T17:12:00.000000000","2020-04-06T00:12:00.000000000",1023,35900.149999999994]
["2020-04-05T17:12:15.000000000","2020-04-06T00:12:15.000000000",1017,476904.2]
["2020-04-05T17:12:15.000000000","2020-04-06T00:12:15.000000000",1021,274.8627]
["2020-04-05T17:12:15.000000000","2020-04-06T00:12:15.000000000",1133,954.6104]
["2020-04-05T17:12:30.000000000","2020-04-06T00:12:30.000000000",1019,37300.049999999996]
["2020-04-05T17:12:30.000000000","2020-04-06T00:12:30.000000000",1023,35900.149999999994]
["2020-04-05T17:12:45.000000000","2020-04-06T00:12:45.000000000",1017,477162.5]
["2020-04-05T17:12:45.000000000","2020-04-06T00:12:45.000000000",1021,275.1535]
["2020-04-05T17:12:45.000000000","2020-04-06T00:12:45.000000000",1133,954.9521]
["2020-04-05T17:13:00.000000000","2020-04-06T00:13:00.000000000",1019,37400.149999999994]
["2020-04-05T17:13:00.000000000","2020-04-06T00:13:00.000000000",1023,35900.149999999994]
["2020-04-05T17:13:15.000000000","2020-04-06T00:13:15.000000000",1017,477289.60000000003]
["2020-04-05T17:13:15.000000000","2020-04-06T00:13:15.000000000",1021,275.1268]
["2020-04-05T17:13:15.000000000","2020-04-06T00:13:15.000000000",1133,954.8584]
["2020-04-05T17:13:30.000000000","2020-04-06T00:13:30.000000000",1019,37400.149999999994]
["2020-04-05T17:13:30.000000000","2020-04-06T00:13:30.000000000",1023,35900.149999999994]
["2020-04-05T17:13:45.000000000","2020-04-06T00:13:45.000000000",1017,477075.0]
["2020-04-05T17:13:45.000000000","2020-04-06T00:13:45.000000000",1021,274.9715]
["2020-04-05T17:13:45.000000000","2020-04-06T00:13:45.000000000",1133,954.7229]
["2020-04-05T17:14:00.000000000","2020-04-06T00:14:00.000000000",1019,37400.149999999994]
["2020-04-05T17:14:00.000000000","2020-04-06T00:14:00.000000000",1023,35900.149999999994]
["2020-04-05T17:14:15.000000000","2020-04-06T00:14:15.000000000",1017,476718.8]
["2020-04-05T17:14:15.000000000","2020-04-06T00:14:15.000000000",1021,274.6585]
["2020-04-05T17:14:15.000000000","2020-04-06T00:14:15.000000000",1133,951.7032]
["2020-04-05T17:14:30.000000000","2020-04-06T00:14:30.000000000",1019,37400.149999999994]
["2020-04-05T17:14:30.000000000","2020-04-06T00:14:30.000000000",1023,35900.149999999994]
["2020-04-05T17:14:45.000000000","2020-04-06T00:14:45.000000000",1017,476852.10000000003]
["2020-04-05T17:14:45.000000000","2020-04-06T00:14:45.000000000",1021,274.8827]
["2020-04-05T17:14:45.000000000","2020-04-06T00:14:45.000000000",1133,951.9313]
["2020-04-05T17:15:00.000000000","2020-04-06T00:15:00.000000000",1019,37400.149999999994]
["2020-04-05T17:15:00.000000000","2020-04-06T00:15:00.000000000",1023,36000.0]
["2020-04-05T17:15:15.000000000","2020-04-06T00:15:15.000000000",1017,476750.0]
["2020-04-05T17:15:15.000000000","2020-04-06T00:15:15.000000000",1021,274.9315]
["2020-04-05T17:15:15.000000000","2020-04-06T00:15:15.000000000",1133,951.7604]
["2020-04-05T17:15:30.000000000","2020-04-06T00:15:30.000000000",1019,37400.149999999994]
["2020-04-05T17:15:30.000000000","2020-04-06T00:15:30.000000000",1023,36000.0]
["2020-04-05T17:15:45.000000000","2020-04-06T00:15:45.000000000",1017,476850.0]
["2020-04-05T17:15:45.000000000","2020-04-06T00:15:45.000000000",1021,274.7028]
["2020-04-05T17:15:45.000000000","2020-04-06T00:15:45.000000000",1133,952.0229]
["2020-04-05T17:16:00.000000000","2020-04-06T00:16:00.000000000",1019,37400.149999999994]
["2020-04-05T17:16:00.000000000","2020-04-06T00:16:00.000000000",1023,36000.0]
["2020-04-05T17:16:15.000000000","2020-04-06T00:16:15.000000000",1017,476575.0]
["2020-04-05T17:16:15.000000000","2020-04-06T00:16:15.000000000",1021,274.5674]
["2020-04-05T17:16:15.000000000","2020-04-06T00:16:15.000000000",1133,951.6562]
["2020-04-05T17:16:30.000000000","2020-04-06T00:16:30.000000000",1019,37400.149999999994]
["2020-04-05T17:16:30.000000000","2020-04-06T00:16:30.000000000",1023,36000.0]
["2020-04-05T17:16:45.000000000","2020-04-06T00:16:45.000000000",1017,476312.5]
["2020-04-05T17:16:45.000000000","2020-04-06T00:16:45.000000000",1021,274.511]
["2020-04-05T17:16:45.000000000","2020-04-06T00:16:45.000000000",1133,950.8438]
["2020-04-05T17:17:00.000000000","2020-04-06T00:17:00.000000000",1019,37400.149999999994]
["2020-04-05T17:17:00.000000000","2020-04-06T00:17:00.000000000",1023,36000.0]
["2020-04-05T17:17:15.000000000","2020-04-06T00:17:15.000000000",1017,476322.9]
["2020-04-05T17:17:15.000000000","2020-04-06T00:17:15.000000000",1021,274.8915]
["2020-04-05T17:17:15.000000000","2020-04-06T00:17:15.000000000",1133,950.925]
["2020-04-05T17:17:30.000000000","2020-04-06T00:17:30.000000000",1019,37400.149999999994]
["2020-04-05T17:17:30.000000000","2020-04-06T00:17:30.000000000",1023,36000.0]
["2020-04-05T17:17:45.000000000","2020-04-06T00:17:45.000000000",1017,476197.9]
["2020-04-05T17:17:45.000000000","2020-04-06T00:17:45.000000000",1021,274.543]
["2020-04-05T17:17:45.000000000","2020-04-06T00:17:45.000000000",1133,950.8312]
["2020-04-05T17:18:00.000000000","2020-04-06T00:18:00.000000000",1019,37400.149999999994]
["2020-04-05T17:18:00.000000000","2020-04-06T00:18:00.000000000",1023,36000.0]
["2020-04-05T17:18:15.000000000","2020-04-06T00:18:15.000000000",1017,476062.5]
["2020-04-05T17:18:15.000000000","2020-04-06T00:18:15.000000000",1021,274.3232]
["2020-04-05T17:18:15.000000000","2020-04-06T00:18:15.000000000",1133,950.4708]
["2020-04-05T17:18:30.000000000","2020-04-06T00:18:30.000000000",1019,37400.149999999994]
["2020-04-05T17:18:30.000000000","2020-04-06T00:18:30.000000000",1023,35946.74]
["2020-04-05T17:18:45.000000000","2020-04-06T00:18:45.000000000",1017,476358.3]
["2020-04-05T17:18:45.000000000","2020-04-06T00:18:45.000000000",1021,274.1234]
["2020-04-05T17:18:45.000000000","2020-04-06T00:18:45.000000000",1133,950.8208]
["2020-04-05T17:19:00.000000000","2020-04-06T00:19:00.000000000",1019,37300.049999999996]
["2020-04-05T17:19:00.000000000","2020-04-06T00:19:00.000000000",1023,36000.0]
["2020-04-05T17:19:15.000000000","2020-04-06T00:19:15.000000000",1017,477439.6]
["2020-04-05T17:19:15.000000000","2020-04-06T00:19:15.000000000",1021,274.2966]
["2020-04-05T17:19:15.000000000","2020-04-06T00:19:15.000000000",1133,951.8354]
["2020-04-05T17:19:30.000000000","2020-04-06T00:19:30.000000000",1019,37353.44]
["2020-04-05T17:19:30.000000000","2020-04-06T00:19:30.000000000",1023,35946.74]
["2020-04-05T17:19:45.000000000","2020-04-06T00:19:45.000000000",1017,477489.6]
["2020-04-05T17:19:45.000000000","2020-04-06T00:19:45.000000000",1021,274.4831]
["2020-04-05T17:19:45.000000000","2020-04-06T00:19:45.000000000",1133,951.85]
["2020-04-05T17:20:00.000000000","2020-04-06T00:20:00.000000000",1019,37400.149999999994]
["2020-04-05T17:20:00.000000000","2020-04-06T00:20:00.000000000",1023,35946.74]
["2020-04-05T17:20:15.000000000","2020-04-06T00:20:15.000000000",1017,475602.10000000003]
["2020-04-05T17:20:15.000000000","2020-04-06T00:20:15.000000000",1021,274.25]
["2020-04-05T17:20:15.000000000","2020-04-06T00:20:15.000000000",1133,951.5313]
["2020-04-05T17:20:30.000000000","2020-04-06T00:20:30.000000000",1019,37400.149999999994]
["2020-04-05T17:20:30.000000000","2020-04-06T00:20:30.000000000",1023,35900.149999999994]
["2020-04-05T17:20:45.000000000","2020-04-06T00:20:45.000000000",1017,475760.4]
["2020-04-05T17:20:45.000000000","2020-04-06T00:20:45.000000000",1021,274.1457]
["2020-04-05T17:20:45.000000000","2020-04-06T00:20:45.000000000",1133,950.0396]
["2020-04-05T17:21:00.000000000","2020-04-06T00:21:00.000000000",1019,37400.149999999994]
["2020-04-05T17:21:00.000000000","2020-04-06T00:21:00.000000000",1023,35900.149999999994]
["2020-04-05T17:21:15.000000000","2020-04-06T00:21:15.000000000",1017,475706.2]
["2020-04-05T17:21:15.000000000","2020-04-06T00:21:15.000000000",1021,274.0613]
["2020-04-05T17:21:15.000000000","2020-04-06T00:21:15.000000000",1133,950.0312]
["2020-04-05T17:21:30.000000000","2020-04-06T00:21:30.000000000",1019,37400.149999999994]
["2020-04-05T17:21:30.000000000","2020-04-06T00:21:30.000000000",1023,35900.149999999994]
["2020-04-05T17:21:45.000000000","2020-04-06T00:21:45.000000000",1017,475762.5]
["2020-04-05T17:21:45.000000000","2020-04-06T00:21:45.000000000",1021,274.0568]
["2020-04-05T17:21:45.000000000","2020-04-06T00:21:45.000000000",1133,950.3083]
["2020-04-05T17:22:00.000000000","2020-04-06T00:22:00.000000000",1019,37400.149999999994]
["2020-04-05T17:22:00.000000000","2020-04-06T00:22:00.000000000",1023,35946.74]
["2020-04-05T17:22:15.000000000","2020-04-06T00:22:15.000000000",1017,475879.2]
["2020-04-05T17:22:15.000000000","2020-04-06T00:22:15.000000000",1021,274.3544]
["2020-04-05T17:22:15.000000000","2020-04-06T00:22:15.000000000",1133,950.473]
["2020-04-05T17:22:30.000000000","2020-04-06T00:22:30.000000000",1019,37400.149999999994]
["2020-04-05T17:22:30.000000000","2020-04-06T00:22:30.000000000",1023,35946.74]
["2020-04-05T17:22:45.000000000","2020-04-06T00:22:45.000000000",1017,475797.9]
["2020-04-05T17:22:45.000000000","2020-04-06T00:22:45.000000000",1021,274.2367]
["2020-04-05T17:22:45.000000000","2020-04-06T00:22:45.000000000",1133,949.9458]
["2020-04-05T17:23:00.000000000","2020-04-06T00:23:00.000000000",1019,37400.149999999994]
["2020-04-05T17:23:00.000000000","2020-04-06T00:23:00.000000000",1023,35953.4]
["2020-04-05T17:23:15.000000000","2020-04-06T00:23:15.000000000",1017,475687.5]
["2020-04-05T17:23:15.000000000","2020-04-06T00:23:15.000000000",1021,274.1012]
["2020-04-05T17:23:15.000000000","2020-04-06T00:23:15.000000000",1133,951.1437]
["2020-04-05T17:23:30.000000000","2020-04-06T00:23:30.000000000",1019,37400.149999999994]
["2020-04-05T17:23:30.000000000","2020-04-06T00:23:30.000000000",1023,36000.0]
["2020-04-05T17:23:45.000000000","2020-04-06T00:23:45.000000000",1017,475789.60000000003]
["2020-04-05T17:23:45.000000000","2020-04-06T00:23:45.000000000",1021,274.0746]
["2020-04-05T17:23:45.000000000","2020-04-06T00:23:45.000000000",1133,949.8979]
["2020-04-05T17:24:00.000000000","2020-04-06T00:24:00.000000000",1019,37400.149999999994]
["2020-04-05T17:24:00.000000000","2020-04-06T00:24:00.000000000",1023,36000.0]
["2020-04-05T17:24:15.000000000","2020-04-06T00:24:15.000000000",1017,475635.4]
["2020-04-05T17:24:15.000000000","2020-04-06T00:24:15.000000000",1021,274.17]
["2020-04-05T17:24:15.000000000","2020-04-06T00:24:15.000000000",1133,949.9062]
["2020-04-05T17:24:30.000000000","2020-04-06T00:24:30.000000000",1019,37453.4]
["2020-04-05T17:24:30.000000000","2020-04-06T00:24:30.000000000",1023,36000.0]
["2020-04-05T17:24:45.000000000","2020-04-06T00:24:45.000000000",1017,475906.3]
["2020-04-05T17:24:45.000000000","2020-04-06T00:24:45.000000000",1021,274.3188]
["2020-04-05T17:24:45.000000000","2020-04-06T00:24:45.000000000",1133,950.173]
["2020-04-05T17:25:00.000000000","2020-04-06T00:25:00.000000000",1019,37400.149999999994]
["2020-04-05T17:25:00.000000000","2020-04-06T00:25:00.000000000",1023,36000.0]
["2020-04-05T17:25:15.000000000","2020-04-06T00:25:15.000000000",1017,475031.3]
["2020-04-05T17:25:15.000000000","2020-04-06T00:25:15.000000000",1021,274.04]
["2020-04-05T17:25:15.000000000","2020-04-06T00:25:15.000000000",1133,949.2188]
["2020-04-05T17:25:30.000000000","2020-04-06T00:25:30.000000000",1019,37400.149999999994]
["2020-04-05T17:25:30.000000000","2020-04-06T00:25:30.000000000",1023,36100.1]
["2020-04-05T17:25:45.000000000","2020-04-06T00:25:45.000000000",1017,475191.7]
["2020-04-05T17:25:45.000000000","2020-04-06T00:25:45.000000000",1021,273.5595]
["2020-04-05T17:25:45.000000000","2020-04-06T00:25:45.000000000",1133,950.423]
["2020-04-05T17:26:00.000000000","2020-04-06T00:26:00.000000000",1019,37453.4]
["2020-04-05T17:26:00.000000000","2020-04-06T00:26:00.000000000",1023,36053.39]
["2020-04-05T17:26:15.000000000","2020-04-06T00:26:15.000000000",1017,474947.9]
["2020-04-05T17:26:15.000000000","2020-04-06T00:26:15.000000000",1021,273.7438]
["2020-04-05T17:26:15.000000000","2020-04-06T00:26:15.000000000",1133,948.7667]
["2020-04-05T17:26:30.000000000","2020-04-06T00:26:30.000000000",1019,37400.149999999994]
["2020-04-05T17:26:30.000000000","2020-04-06T00:26:30.000000000",1023,36000.0]
["2020-04-05T17:26:45.000000000","2020-04-06T00:26:45.000000000",1017,475114.6]
["2020-04-05T17:26:45.000000000","2020-04-06T00:26:45.000000000",1021,273.9103]
["2020-04-05T17:26:45.000000000","2020-04-06T00:26:45.000000000",1133,950.4771]
["2020-04-05T17:27:00.000000000","2020-04-06T00:27:00.000000000",1019,37400.149999999994]
["2020-04-05T17:27:00.000000000","2020-04-06T00:27:00.000000000",1023,36000.0]
["2020-04-05T17:27:15.000000000","2020-04-06T00:27:15.000000000",1017,474877.1]
["2020-04-05T17:27:15.000000000","2020-04-06T00:27:15.000000000",1021,274.0435]
["2020-04-05T17:27:15.000000000","2020-04-06T00:27:15.000000000",1133,948.9354]
["2020-04-05T17:27:30.000000000","2020-04-06T00:27:30.000000000",1019,37400.149999999994]
["2020-04-05T17:27:30.000000000","2020-04-06T00:27:30.000000000",1023,36000.0]
["2020-04-05T17:27:45.000000000","2020-04-06T00:27:45.000000000",1017,475147.89999999997]
["2020-04-05T17:27:45.000000000","2020-04-06T00:27:45.000000000",1021,274.0058]
["2020-04-05T17:27:45.000000000","2020-04-06T00:27:45.000000000",1133,951.0396]
["2020-04-05T17:28:00.000000000","2020-04-06T00:28:00.000000000",1019,37346.76]
["2020-04-05T17:28:00.000000000","2020-04-06T00:28:00.000000000",1023,36000.0]
["2020-04-05T17:28:15.000000000","2020-04-06T00:28:15.000000000",1017,475187.5]
["2020-04-05T17:28:15.000000000","2020-04-06T00:28:15.000000000",1021,273.806]
["2020-04-05T17:28:15.000000000","2020-04-06T00:28:15.000000000",1133,947.8771]
["2020-04-05T17:28:30.000000000","2020-04-06T00:28:30.000000000",1019,37300.049999999996]
["2020-04-05T17:28:30.000000000","2020-04-06T00:28:30.000000000",1023,36000.0]
["2020-04-05T17:28:45.000000000","2020-04-06T00:28:45.000000000",1017,475081.2]
["2020-04-05T17:28:45.000000000","2020-04-06T00:28:45.000000000",1021,273.8371]
["2020-04-05T17:28:45.000000000","2020-04-06T00:28:45.000000000",1133,950.4895]
["2020-04-05T17:29:00.000000000","2020-04-06T00:29:00.000000000",1019,37300.049999999996]
["2020-04-05T17:29:00.000000000","2020-04-06T00:29:00.000000000",1023,36053.39]
["2020-04-05T17:29:15.000000000","2020-04-06T00:29:15.000000000",1017,475143.7]
["2020-04-05T17:29:15.000000000","2020-04-06T00:29:15.000000000",1021,274.0635]
["2020-04-05T17:29:15.000000000","2020-04-06T00:29:15.000000000",1133,949.6979]
["2020-04-05T17:29:30.000000000","2020-04-06T00:29:30.000000000",1019,37257.26]
["2020-04-05T17:29:30.000000000","2020-04-06T00:29:30.000000000",1023,35942.94]
["2020-04-05T17:29:45.000000000","2020-04-06T00:29:45.000000000",1017,475206.2]
["2020-04-05T17:29:45.000000000","2020-04-06T00:29:45.000000000",1021,273.9547]
["2020-04-05T17:29:45.000000000","2020-04-06T00:29:45.000000000",1133,951.1125]
["2020-04-05T17:30:00.000000000","2020-04-06T00:30:00.000000000",1019,37300.049999999996]
["2020-04-05T17:30:00.000000000","2020-04-06T00:30:00.000000000",1023,35953.4]
["2020-04-05T17:30:15.000000000","2020-04-06T00:30:15.000000000",1017,474954.2]
["2020-04-05T17:30:15.000000000","2020-04-06T00:30:15.000000000",1021,273.8038]
["2020-04-05T17:30:15.000000000","2020-04-06T00:30:15.000000000",1133,949.2355]
["2020-04-05T17:30:30.000000000","2020-04-06T00:30:30.000000000",1019,37246.78999999999]
["2020-04-05T17:30:30.000000000","2020-04-06T00:30:30.000000000",1023,36053.39]
["2020-04-05T17:30:45.000000000","2020-04-06T00:30:45.000000000",1017,474962.5]
["2020-04-05T17:30:45.000000000","2020-04-06T00:30:45.000000000",1021,273.6307]
["2020-04-05T17:30:45.000000000","2020-04-06T00:30:45.000000000",1133,949.2188]
["2020-04-05T17:31:00.000000000","2020-04-06T00:31:00.000000000",1019,37200.200000000004]
["2020-04-05T17:31:00.000000000","2020-04-06T00:31:00.000000000",1023,35953.4]
["2020-04-05T17:31:15.000000000","2020-04-06T00:31:15.000000000",1017,474929.19999999995]
["2020-04-05T17:31:15.000000000","2020-04-06T00:31:15.000000000",1021,273.8305]
["2020-04-05T17:31:15.000000000","2020-04-06T00:31:15.000000000",1133,949.3396]
["2020-04-05T17:31:30.000000000","2020-04-06T00:31:30.000000000",1019,37200.200000000004]
["2020-04-05T17:31:30.000000000","2020-04-06T00:31:30.000000000",1023,36000.0]
["2020-04-05T17:31:45.000000000","2020-04-06T00:31:45.000000000",1017,474981.3]
["2020-04-05T17:31:45.000000000","2020-04-06T00:31:45.000000000",1021,274.0591]
["2020-04-05T17:31:45.000000000","2020-04-06T00:31:45.000000000",1133,950.6376]
["2020-04-05T17:32:00.000000000","2020-04-06T00:32:00.000000000",1019,37200.200000000004]
["2020-04-05T17:32:00.000000000","2020-04-06T00:32:00.000000000",1023,36000.0]
["2020-04-05T17:32:15.000000000","2020-04-06T00:32:15.000000000",1017,474854.2]
["2020-04-05T17:32:15.000000000","2020-04-06T00:32:15.000000000",1021,273.9525]
["2020-04-05T17:32:15.000000000","2020-04-06T00:32:15.000000000",1133,948.5667]
["2020-04-05T17:32:30.000000000","2020-04-06T00:32:30.000000000",1019,37200.200000000004]
["2020-04-05T17:32:30.000000000","2020-04-06T00:32:30.000000000",1023,36000.0]
["2020-04-05T17:32:45.000000000","2020-04-06T00:32:45.000000000",1017,475010.4]
["2020-04-05T17:32:45.000000000","2020-04-06T00:32:45.000000000",1021,273.6417]
["2020-04-05T17:32:45.000000000","2020-04-06T00:32:45.000000000",1133,950.8625]
["2020-04-05T17:33:00.000000000","2020-04-06T00:33:00.000000000",1019,37200.200000000004]
["2020-04-05T17:33:00.000000000","2020-04-06T00:33:00.000000000",1023,36000.0]
["2020-04-05T17:33:15.000000000","2020-04-06T00:33:15.000000000",1017,474766.7]
["2020-04-05T17:33:15.000000000","2020-04-06T00:33:15.000000000",1021,273.7216]
["2020-04-05T17:33:15.000000000","2020-04-06T00:33:15.000000000",1133,948.7771]
["2020-04-05T17:33:30.000000000","2020-04-06T00:33:30.000000000",1019,37200.200000000004]
["2020-04-05T17:33:30.000000000","2020-04-06T00:33:30.000000000",1023,36000.0]
["2020-04-05T17:33:45.000000000","2020-04-06T00:33:45.000000000",1017,474925.0]
["2020-04-05T17:33:45.000000000","2020-04-06T00:33:45.000000000",1021,273.9147]
["2020-04-05T17:33:45.000000000","2020-04-06T00:33:45.000000000",1133,949.9875]
["2020-04-05T17:34:00.000000000","2020-04-06T00:34:00.000000000",1019,37200.200000000004]
["2020-04-05T17:34:00.000000000","2020-04-06T00:34:00.000000000",1023,36000.0]
["2020-04-05T17:34:15.000000000","2020-04-06T00:34:15.000000000",1017,474879.2]
["2020-04-05T17:34:15.000000000","2020-04-06T00:34:15.000000000",1021,273.9591]
["2020-04-05T17:34:15.000000000","2020-04-06T00:34:15.000000000",1133,948.3875]
["2020-04-05T17:34:30.000000000","2020-04-06T00:34:30.000000000",1019,37153.48]
["2020-04-05T17:34:30.000000000","2020-04-06T00:34:30.000000000",1023,36000.0]
["2020-04-05T17:34:45.000000000","2020-04-06T00:34:45.000000000",1017,474618.7]
["2020-04-05T17:34:45.000000000","2020-04-06T00:34:45.000000000",1021,273.7194]
["2020-04-05T17:34:45.000000000","2020-04-06T00:34:45.000000000",1133,949.452]
["2020-04-05T17:35:00.000000000","2020-04-06T00:35:00.000000000",1019,37200.200000000004]
["2020-04-05T17:35:00.000000000","2020-04-06T00:35:00.000000000",1023,35953.4]
["2020-04-05T17:35:15.000000000","2020-04-06T00:35:15.000000000",1017,474627.1]
["2020-04-05T17:35:15.000000000","2020-04-06T00:35:15.000000000",1021,273.6994]
["2020-04-05T17:35:15.000000000","2020-04-06T00:35:15.000000000",1133,948.3]
["2020-04-05T17:35:30.000000000","2020-04-06T00:35:30.000000000",1019,37146.810000000005]
["2020-04-05T17:35:30.000000000","2020-04-06T00:35:30.000000000",1023,36000.0]
["2020-04-05T17:35:45.000000000","2020-04-06T00:35:45.000000000",1017,474741.69999999995]
["2020-04-05T17:35:45.000000000","2020-04-06T00:35:45.000000000",1021,273.7104]
["2020-04-05T17:35:45.000000000","2020-04-06T00:35:45.000000000",1133,948.2792]
["2020-04-05T17:36:00.000000000","2020-04-06T00:36:00.000000000",1019,37200.200000000004]
["2020-04-05T17:36:00.000000000","2020-04-06T00:36:00.000000000",1023,36000.0]
["2020-04-05T17:36:15.000000000","2020-04-06T00:36:15.000000000",1017,474758.30000000005]
["2020-04-05T17:36:15.000000000","2020-04-06T00:36:15.000000000",1021,273.7904]
["2020-04-05T17:36:15.000000000","2020-04-06T00:36:15.000000000",1133,950.5375]
["2020-04-05T17:36:30.000000000","2020-04-06T00:36:30.000000000",1019,37146.810000000005]
["2020-04-05T17:36:30.000000000","2020-04-06T00:36:30.000000000",1023,36000.0]
["2020-04-05T17:36:45.000000000","2020-04-06T00:36:45.000000000",1017,474804.19999999995]
["2020-04-05T17:36:45.000000000","2020-04-06T00:36:45.000000000",1021,273.8947]
["2020-04-05T17:36:45.000000000","2020-04-06T00:36:45.000000000",1133,948.6896]
["2020-04-05T17:37:00.000000000","2020-04-06T00:37:00.000000000",1019,37153.48]
["2020-04-05T17:37:00.000000000","2020-04-06T00:37:00.000000000",1023,36046.71]
["2020-04-05T17:37:15.000000000","2020-04-06T00:37:15.000000000",1017,474704.2]
["2020-04-05T17:37:15.000000000","2020-04-06T00:37:15.000000000",1021,273.6728]
["2020-04-05T17:37:15.000000000","2020-04-06T00:37:15.000000000",1133,950.3688]
["2020-04-05T17:37:30.000000000","2020-04-06T00:37:30.000000000",1019,37100.1]
["2020-04-05T17:37:30.000000000","2020-04-06T00:37:30.000000000",1023,36053.39]
["2020-04-05T17:37:45.000000000","2020-04-06T00:37:45.000000000",1017,474979.2]
["2020-04-05T17:37:45.000000000","2020-04-06T00:37:45.000000000",1021,273.8371]
["2020-04-05T17:37:45.000000000","2020-04-06T00:37:45.000000000",1133,949.3438]
["2020-04-05T17:38:00.000000000","2020-04-06T00:38:00.000000000",1019,37153.48]
["2020-04-05T17:38:00.000000000","2020-04-06T00:38:00.000000000",1023,36100.1]
["2020-04-05T17:38:15.000000000","2020-04-06T00:38:15.000000000",1017,474943.8]
["2020-04-05T17:38:15.000000000","2020-04-06T00:38:15.000000000",1021,274.0746]
["2020-04-05T17:38:15.000000000","2020-04-06T00:38:15.000000000",1133,948.9501]
["2020-04-05T17:38:30.000000000","2020-04-06T00:38:30.000000000",1019,37200.200000000004]
["2020-04-05T17:38:30.000000000","2020-04-06T00:38:30.000000000",1023,36100.1]
["2020-04-05T17:38:45.000000000","2020-04-06T00:38:45.000000000",1017,474797.9]
["2020-04-05T17:38:45.000000000","2020-04-06T00:38:45.000000000",1021,273.9525]
["2020-04-05T17:38:45.000000000","2020-04-06T00:38:45.000000000",1133,950.5979]
["2020-04-05T17:39:00.000000000","2020-04-06T00:39:00.000000000",1019,37100.1]
["2020-04-05T17:39:00.000000000","2020-04-06T00:39:00.000000000",1023,36153.48]
["2020-04-05T17:39:15.000000000","2020-04-06T00:39:15.000000000",1017,474870.8]
["2020-04-05T17:39:15.000000000","2020-04-06T00:39:15.000000000",1021,273.6528]
["2020-04-05T17:39:15.000000000","2020-04-06T00:39:15.000000000",1133,949.1458]
["2020-04-05T17:39:30.000000000","2020-04-06T00:39:30.000000000",1020,3029857.0]
["2020-04-05T17:39:30.000000000","2020-04-06T00:39:30.000000000",1130,828961603.5432]
["2020-04-05T17:39:45.000000000","2020-04-06T00:39:45.000000000",1018,475450.89999999997]
["2020-04-05T17:39:45.000000000","2020-04-06T00:39:45.000000000",1022,24.9275]
["2020-04-05T17:40:00.000000000","2020-04-06T00:40:00.000000000",1016,473300.0]
["2020-04-05T17:40:00.000000000","2020-04-06T00:40:00.000000000",1020,3029857.0]
["2020-04-05T17:40:00.000000000","2020-04-06T00:40:00.000000000",1130,829983271.3236]
["2020-04-05T17:40:15.000000000","2020-04-06T00:40:15.000000000",1018,474377.1]
["2020-04-05T17:40:15.000000000","2020-04-06T00:40:15.000000000",1022,24.05157]
["2020-04-05T17:40:30.000000000","2020-04-06T00:40:30.000000000",1016,473200.0]
["2020-04-05T17:40:30.000000000","2020-04-06T00:40:30.000000000",1020,3029857.0]
["2020-04-05T17:40:30.000000000","2020-04-06T00:40:30.000000000",1130,829956002.6106]
["2020-04-05T17:40:45.000000000","2020-04-06T00:40:45.000000000",1018,473622.9]
["2020-04-05T17:40:45.000000000","2020-04-06T00:40:45.000000000",1022,23.78296]
["2020-04-05T17:41:00.000000000","2020-04-06T00:41:00.000000000",1016,473500.0]
["2020-04-05T17:41:00.000000000","2020-04-06T00:41:00.000000000",1020,3029858.0]
["2020-04-05T17:41:00.000000000","2020-04-06T00:41:00.000000000",1130,829324248.1576]
["2020-04-05T17:41:15.000000000","2020-04-06T00:41:15.000000000",1018,475010.4]
["2020-04-05T17:41:15.000000000","2020-04-06T00:41:15.000000000",1022,23.14804]
["2020-04-05T17:41:30.000000000","2020-04-06T00:41:30.000000000",1016,473200.0]
["2020-04-05T17:41:30.000000000","2020-04-06T00:41:30.000000000",1020,3029858.0]
["2020-04-05T17:41:30.000000000","2020-04-06T00:41:30.000000000",1130,828853408.2244]
["2020-04-05T17:41:45.000000000","2020-04-06T00:41:45.000000000",1019,37100.1]
["2020-04-05T17:41:45.000000000","2020-04-06T00:41:45.000000000",1023,36200.200000000004]
["2020-04-05T17:42:00.000000000","2020-04-06T00:42:00.000000000",1017,475027.10000000003]
["2020-04-05T17:42:00.000000000","2020-04-06T00:42:00.000000000",1021,273.9681]
["2020-04-05T17:42:00.000000000","2020-04-06T00:42:00.000000000",1133,948.1]
["2020-04-05T17:42:15.000000000","2020-04-06T00:42:15.000000000",1019,37053.39]
["2020-04-05T17:42:15.000000000","2020-04-06T00:42:15.000000000",1023,36200.200000000004]
["2020-04-05T17:42:30.000000000","2020-04-06T00:42:30.000000000",1017,474966.7]
["2020-04-05T17:42:30.000000000","2020-04-06T00:42:30.000000000",1021,273.9769]
["2020-04-05T17:42:30.000000000","2020-04-06T00:42:30.000000000",1133,950.6125]
["2020-04-05T17:42:45.000000000","2020-04-06T00:42:45.000000000",1019,37100.1]
["2020-04-05T17:42:45.000000000","2020-04-06T00:42:45.000000000",1023,36200.200000000004]
["2020-04-05T17:43:00.000000000","2020-04-06T00:43:00.000000000",1017,474983.3]
["2020-04-05T17:43:00.000000000","2020-04-06T00:43:00.000000000",1021,273.8859]
["2020-04-05T17:43:00.000000000","2020-04-06T00:43:00.000000000",1133,950.8875]
["2020-04-05T17:43:15.000000000","2020-04-06T00:43:15.000000000",1019,37053.39]
["2020-04-05T17:43:15.000000000","2020-04-06T00:43:15.000000000",1023,36200.200000000004]
["2020-04-05T17:43:30.000000000","2020-04-06T00:43:30.000000000",1017,475058.3]
["2020-04-05T17:43:30.000000000","2020-04-06T00:43:30.000000000",1021,273.6395]
["2020-04-05T17:43:30.000000000","2020-04-06T00:43:30.000000000",1133,949.3104]
["2020-04-05T17:43:45.000000000","2020-04-06T00:43:45.000000000",1019,37046.71]
["2020-04-05T17:43:45.000000000","2020-04-06T00:43:45.000000000",1023,36153.48]
["2020-04-05T17:44:00.000000000","2020-04-06T00:44:00.000000000",1017,475093.8]
["2020-04-05T17:44:00.000000000","2020-04-06T00:44:00.000000000",1021,273.7882]
["2020-04-05T17:44:00.000000000","2020-04-06T00:44:00.000000000",1133,948.973]
["2020-04-05T17:44:15.000000000","2020-04-06T00:44:15.000000000",1019,37000.0]
["2020-04-05T17:44:15.000000000","2020-04-06T00:44:15.000000000",1023,36146.810000000005]
["2020-04-05T17:44:30.000000000","2020-04-06T00:44:30.000000000",1017,474864.6]
["2020-04-05T17:44:30.000000000","2020-04-06T00:44:30.000000000",1021,273.9303]
["2020-04-05T17:44:30.000000000","2020-04-06T00:44:30.000000000",1133,948.7209]
["2020-04-05T17:44:45.000000000","2020-04-06T00:44:45.000000000",1019,37000.0]
["2020-04-05T17:44:45.000000000","2020-04-06T00:44:45.000000000",1023,36100.1]
["2020-04-05T17:45:00.000000000","2020-04-06T00:45:00.000000000",1017,474875.0]
["2020-04-05T17:45:00.000000000","2020-04-06T00:45:00.000000000",1021,273.735]
["2020-04-05T17:45:00.000000000","2020-04-06T00:45:00.000000000",1133,949.9854]
["2020-04-05T17:45:15.000000000","2020-04-06T00:45:15.000000000",1019,37000.0]
["2020-04-05T17:45:15.000000000","2020-04-06T00:45:15.000000000",1023,36200.200000000004]
["2020-04-05T17:45:30.000000000","2020-04-06T00:45:30.000000000",1017,474925.0]
["2020-04-05T17:45:30.000000000","2020-04-06T00:45:30.000000000",1021,273.544]
["2020-04-05T17:45:30.000000000","2020-04-06T00:45:30.000000000",1133,949.4]
["2020-04-05T17:45:45.000000000","2020-04-06T00:45:45.000000000",1019,37000.0]
["2020-04-05T17:45:45.000000000","2020-04-06T00:45:45.000000000",1023,36100.1]
["2020-04-05T17:46:00.000000000","2020-04-06T00:46:00.000000000",1017,474679.19999999995]
["2020-04-05T17:46:00.000000000","2020-04-06T00:46:00.000000000",1021,273.8726]
["2020-04-05T17:46:00.000000000","2020-04-06T00:46:00.000000000",1133,948.3709]
["2020-04-05T17:46:15.000000000","2020-04-06T00:46:15.000000000",1019,37000.0]
["2020-04-05T17:46:15.000000000","2020-04-06T00:46:15.000000000",1023,36100.1]
["2020-04-05T17:46:30.000000000","2020-04-06T00:46:30.000000000",1017,474875.0]
["2020-04-05T17:46:30.000000000","2020-04-06T00:46:30.000000000",1021,273.8736]
["2020-04-05T17:46:30.000000000","2020-04-06T00:46:30.000000000",1133,948.6875]
["2020-04-05T17:46:45.000000000","2020-04-06T00:46:45.000000000",1019,37000.0]
["2020-04-05T17:46:45.000000000","2020-04-06T00:46:45.000000000",1023,36100.1]
["2020-04-05T17:47:00.000000000","2020-04-06T00:47:00.000000000",1017,474454.2]
["2020-04-05T17:47:00.000000000","2020-04-06T00:47:00.000000000",1021,273.5928]
["2020-04-05T17:47:00.000000000","2020-04-06T00:47:00.000000000",1133,947.8229]
["2020-04-05T17:47:15.000000000","2020-04-06T00:47:15.000000000",1019,37000.0]
["2020-04-05T17:47:15.000000000","2020-04-06T00:47:15.000000000",1023,36100.1]
["2020-04-05T17:47:30.000000000","2020-04-06T00:47:30.000000000",1017,474575.0]
["2020-04-05T17:47:30.000000000","2020-04-06T00:47:30.000000000",1021,273.3931]
["2020-04-05T17:47:30.000000000","2020-04-06T00:47:30.000000000",1133,947.8042]
["2020-04-05T17:47:45.000000000","2020-04-06T00:47:45.000000000",1019,36900.149999999994]
["2020-04-05T17:47:45.000000000","2020-04-06T00:47:45.000000000",1023,36100.1]
["2020-04-05T17:48:00.000000000","2020-04-06T00:48:00.000000000",1017,474544.6]
["2020-04-05T17:48:00.000000000","2020-04-06T00:48:00.000000000",1021,273.6309]
["2020-04-05T17:48:00.000000000","2020-04-06T00:48:00.000000000",1133,948.4352]
["2020-04-05T17:48:15.000000000","2020-04-06T00:48:15.000000000",1019,37000.0]
["2020-04-05T17:48:15.000000000","2020-04-06T00:48:15.000000000",1023,36042.9]
["2020-04-05T17:48:30.000000000","2020-04-06T00:48:30.000000000",1017,474656.3]
["2020-04-05T17:48:30.000000000","2020-04-06T00:48:30.000000000",1021,273.706]
["2020-04-05T17:48:30.000000000","2020-04-06T00:48:30.000000000",1133,948.0938]
["2020-04-05T17:48:45.000000000","2020-04-06T00:48:45.000000000",1019,36946.74]
["2020-04-05T17:48:45.000000000","2020-04-06T00:48:45.000000000",1023,36100.1]
["2020-04-05T17:49:00.000000000","2020-04-06T00:49:00.000000000",1017,474422.9]
["2020-04-05T17:49:00.000000000","2020-04-06T00:49:00.000000000",1021,273.4263]
["2020-04-05T17:49:00.000000000","2020-04-06T00:49:00.000000000",1133,947.9333]
["2020-04-05T17:49:15.000000000","2020-04-06T00:49:15.000000000",1019,36953.4]
["2020-04-05T17:49:15.000000000","2020-04-06T00:49:15.000000000",1023,36100.1]
["2020-04-05T17:49:30.000000000","2020-04-06T00:49:30.000000000",1017,474347.89999999997]
["2020-04-05T17:49:30.000000000","2020-04-06T00:49:30.000000000",1021,273.4042]
["2020-04-05T17:49:30.000000000","2020-04-06T00:49:30.000000000",1133,947.7292]
["2020-04-05T17:49:45.000000000","2020-04-06T00:49:45.000000000",1019,36900.149999999994]
["2020-04-05T17:49:45.000000000","2020-04-06T00:49:45.000000000",1023,36100.1]
["2020-04-05T17:50:00.000000000","2020-04-06T00:50:00.000000000",1017,474302.1]
["2020-04-05T17:50:00.000000000","2020-04-06T00:50:00.000000000",1021,273.5284]
["2020-04-05T17:50:00.000000000","2020-04-06T00:50:00.000000000",1133,947.5396]
["2020-04-05T17:50:15.000000000","2020-04-06T00:50:15.000000000",1019,36900.149999999994]
["2020-04-05T17:50:15.000000000","2020-04-06T00:50:15.000000000",1023,36100.1]
["2020-04-05T17:50:30.000000000","2020-04-06T00:50:30.000000000",1017,474404.2]
["2020-04-05T17:50:30.000000000","2020-04-06T00:50:30.000000000",1021,273.7416]
["2020-04-05T17:50:30.000000000","2020-04-06T00:50:30.000000000",1133,949.175]
["2020-04-05T17:50:45.000000000","2020-04-06T00:50:45.000000000",1019,36900.149999999994]
["2020-04-05T17:50:45.000000000","2020-04-06T00:50:45.000000000",1023,36100.1]
["2020-04-05T17:51:00.000000000","2020-04-06T00:51:00.000000000",1017,474514.6]
["2020-04-05T17:51:00.000000000","2020-04-06T00:51:00.000000000",1021,273.4908]
["2020-04-05T17:51:00.000000000","2020-04-06T00:51:00.000000000",1133,947.8584]
["2020-04-05T17:51:15.000000000","2020-04-06T00:51:15.000000000",1019,36900.149999999994]
["2020-04-05T17:51:15.000000000","2020-04-06T00:51:15.000000000",1023,36100.1]
["2020-04-05T17:51:30.000000000","2020-04-06T00:51:30.000000000",1017,474495.8]
["2020-04-05T17:51:30.000000000","2020-04-06T00:51:30.000000000",1021,273.4242]
["2020-04-05T17:51:30.000000000","2020-04-06T00:51:30.000000000",1133,949.4646]
["2020-04-05T17:51:45.000000000","2020-04-06T00:51:45.000000000",1019,36900.149999999994]
["2020-04-05T17:51:45.000000000","2020-04-06T00:51:45.000000000",1023,36100.1]
["2020-04-05T17:52:00.000000000","2020-04-06T00:52:00.000000000",1017,474462.5]
["2020-04-05T17:52:00.000000000","2020-04-06T00:52:00.000000000",1021,273.7017]
["2020-04-05T17:52:00.000000000","2020-04-06T00:52:00.000000000",1133,948.0812]
["2020-04-05T17:52:15.000000000","2020-04-06T00:52:15.000000000",1019,36853.44]
["2020-04-05T17:52:15.000000000","2020-04-06T00:52:15.000000000",1023,36100.1]
["2020-04-05T17:52:30.000000000","2020-04-06T00:52:30.000000000",1017,474760.4]
["2020-04-05T17:52:30.000000000","2020-04-06T00:52:30.000000000",1021,273.5928]
["2020-04-05T17:52:30.000000000","2020-04-06T00:52:30.000000000",1133,948.2396]
["2020-04-05T17:52:45.000000000","2020-04-06T00:52:45.000000000",1019,36800.049999999996]
["2020-04-05T17:52:45.000000000","2020-04-06T00:52:45.000000000",1023,36100.1]
["2020-04-05T17:53:00.000000000","2020-04-06T00:53:00.000000000",1017,474575.0]
["2020-04-05T17:53:00.000000000","2020-04-06T00:53:00.000000000",1021,273.2621]
["2020-04-05T17:53:00.000000000","2020-04-06T00:53:00.000000000",1133,947.6479]
["2020-04-05T17:53:15.000000000","2020-04-06T00:53:15.000000000",1019,36800.049999999996]
["2020-04-05T17:53:15.000000000","2020-04-06T00:53:15.000000000",1023,36100.1]
["2020-04-05T17:53:30.000000000","2020-04-06T00:53:30.000000000",1017,474581.2]
["2020-04-05T17:53:30.000000000","2020-04-06T00:53:30.000000000",1021,273.3997]
["2020-04-05T17:53:30.000000000","2020-04-06T00:53:30.000000000",1133,947.9395]
["2020-04-05T17:53:45.000000000","2020-04-06T00:53:45.000000000",1019,36800.049999999996]
["2020-04-05T17:53:45.000000000","2020-04-06T00:53:45.000000000",1023,36100.1]
["2020-04-05T17:54:00.000000000","2020-04-06T00:54:00.000000000",1017,474279.2]
["2020-04-05T17:54:00.000000000","2020-04-06T00:54:00.000000000",1021,273.5351]
["2020-04-05T17:54:00.000000000","2020-04-06T00:54:00.000000000",1133,947.525]
["2020-04-05T17:54:15.000000000","2020-04-06T00:54:15.000000000",1019,36800.049999999996]
["2020-04-05T17:54:15.000000000","2020-04-06T00:54:15.000000000",1023,36053.39]
["2020-04-05T17:54:30.000000000","2020-04-06T00:54:30.000000000",1017,474389.6]
["2020-04-05T17:54:30.000000000","2020-04-06T00:54:30.000000000",1021,273.4419]
["2020-04-05T17:54:30.000000000","2020-04-06T00:54:30.000000000",1133,947.6396]
["2020-04-05T17:54:45.000000000","2020-04-06T00:54:45.000000000",1019,36800.049999999996]
["2020-04-05T17:54:45.000000000","2020-04-06T00:54:45.000000000",1023,36053.39]
["2020-04-05T17:55:00.000000000","2020-04-06T00:55:00.000000000",1017,474620.8]
["2020-04-05T17:55:00.000000000","2020-04-06T00:55:00.000000000",1021,273.5085]
["2020-04-05T17:55:00.000000000","2020-04-06T00:55:00.000000000",1133,950.0271]
["2020-04-05T17:55:15.000000000","2020-04-06T00:55:15.000000000",1019,36746.78999999999]
["2020-04-05T17:55:15.000000000","2020-04-06T00:55:15.000000000",1023,36100.1]
["2020-04-05T17:55:30.000000000","2020-04-06T00:55:30.000000000",1017,474775.0]
["2020-04-05T17:55:30.000000000","2020-04-06T00:55:30.000000000",1021,273.4263]
["2020-04-05T17:55:30.000000000","2020-04-06T00:55:30.000000000",1133,947.9979]
["2020-04-05T17:55:45.000000000","2020-04-06T00:55:45.000000000",1019,36700.200000000004]
["2020-04-05T17:55:45.000000000","2020-04-06T00:55:45.000000000",1023,36100.1]
["2020-04-05T17:56:00.000000000","2020-04-06T00:56:00.000000000",1017,474835.39999999997]
["2020-04-05T17:56:00.000000000","2020-04-06T00:56:00.000000000",1021,273.7417]
["2020-04-05T17:56:00.000000000","2020-04-06T00:56:00.000000000",1133,949.4583]
["2020-04-05T17:56:15.000000000","2020-04-06T00:56:15.000000000",1019,36700.200000000004]
["2020-04-05T17:56:15.000000000","2020-04-06T00:56:15.000000000",1023,36053.39]
["2020-04-05T17:56:30.000000000","2020-04-06T00:56:30.000000000",1017,474620.8]
["2020-04-05T17:56:30.000000000","2020-04-06T00:56:30.000000000",1021,273.6329]
["2020-04-05T17:56:30.000000000","2020-04-06T00:56:30.000000000",1133,949.8333]
["2020-04-05T17:56:45.000000000","2020-04-06T00:56:45.000000000",1019,36700.200000000004]
["2020-04-05T17:56:45.000000000","2020-04-06T00:56:45.000000000",1023,36000.0]
["2020-04-05T17:57:00.000000000","2020-04-06T00:57:00.000000000",1017,474904.2]
["2020-04-05T17:57:00.000000000","2020-04-06T00:57:00.000000000",1021,273.4841]
["2020-04-05T17:57:00.000000000","2020-04-06T00:57:00.000000000",1133,950.1875]
["2020-04-05T17:57:15.000000000","2020-04-06T00:57:15.000000000",1019,36700.200000000004]
["2020-04-05T17:57:15.000000000","2020-04-06T00:57:15.000000000",1023,36100.1]
["2020-04-05T17:57:30.000000000","2020-04-06T00:57:30.000000000",1017,474781.3]
["2020-04-05T17:57:30.000000000","2020-04-06T00:57:30.000000000",1021,273.6928]
["2020-04-05T17:57:30.000000000","2020-04-06T00:57:30.000000000",1133,948.823]
["2020-04-05T17:57:45.000000000","2020-04-06T00:57:45.000000000",1019,36700.200000000004]
["2020-04-05T17:57:45.000000000","2020-04-06T00:57:45.000000000",1023,36000.0]
["2020-04-05T17:58:00.000000000","2020-04-06T00:58:00.000000000",1017,474679.19999999995]
["2020-04-05T17:58:00.000000000","2020-04-06T00:58:00.000000000",1021,273.8082]
["2020-04-05T17:58:00.000000000","2020-04-06T00:58:00.000000000",1133,950.248]
["2020-04-05T17:58:15.000000000","2020-04-06T00:58:15.000000000",1019,36600.1]
["2020-04-05T17:58:15.000000000","2020-04-06T00:58:15.000000000",1023,36053.39]
["2020-04-05T17:58:30.000000000","2020-04-06T00:58:30.000000000",1017,474889.6]
["2020-04-05T17:58:30.000000000","2020-04-06T00:58:30.000000000",1021,273.5551]
["2020-04-05T17:58:30.000000000","2020-04-06T00:58:30.000000000",1133,950.5063]
["2020-04-05T17:58:45.000000000","2020-04-06T00:58:45.000000000",1019,36600.1]
["2020-04-05T17:58:45.000000000","2020-04-06T00:58:45.000000000",1023,36046.71]
["2020-04-05T17:59:00.000000000","2020-04-06T00:59:00.000000000",1017,474989.6]
["2020-04-05T17:59:00.000000000","2020-04-06T00:59:00.000000000",1021,273.5795]
["2020-04-05T17:59:00.000000000","2020-04-06T00:59:00.000000000",1133,948.9084]
["2020-04-05T17:59:15.000000000","2020-04-06T00:59:15.000000000",1019,36600.1]
["2020-04-05T17:59:15.000000000","2020-04-06T00:59:15.000000000",1023,36046.71]
["2020-04-05T17:59:30.000000000","2020-04-06T00:59:30.000000000",1017,474910.39999999997]
["2020-04-05T17:59:30.000000000","2020-04-06T00:59:30.000000000",1021,273.8592]
["2020-04-05T17:59:30.000000000","2020-04-06T00:59:30.000000000",1133,948.4312]
["2020-04-05T17:59:45.000000000","2020-04-06T00:59:45.000000000",1019,36600.1]
["2020-04-05T17:59:45.000000000","2020-04-06T00:59:45.000000000",1023,36053.39]
["2020-04-05T18:00:00.000000000","2020-04-06T01:00:00.000000000",1017,474754.2]
["2020-04-05T18:00:00.000000000","2020-04-06T01:00:00.000000000",1021,273.7704]
["2020-04-05T18:00:00.000000000","2020-04-06T01:00:00.000000000",1133,949.5396]
["2020-04-05T18:00:15.000000000","2020-04-06T01:00:15.000000000",1019,36600.1]
["2020-04-05T18:00:15.000000000","2020-04-06T01:00:15.000000000",1023,36053.39]
["2020-04-05T18:00:30.000000000","2020-04-06T01:00:30.000000000",1017,474939.6]
["2020-04-05T18:00:30.000000000","2020-04-06T01:00:30.000000000",1021,273.3886]
["2020-04-05T18:00:30.000000000","2020-04-06T01:00:30.000000000",1133,949.8417]
["2020-04-05T18:00:45.000000000","2020-04-06T01:00:45.000000000",1019,36600.1]
["2020-04-05T18:00:45.000000000","2020-04-06T01:00:45.000000000",1023,36000.0]
["2020-04-05T18:01:00.000000000","2020-04-06T01:01:00.000000000",1017,474754.2]
["2020-04-05T18:01:00.000000000","2020-04-06T01:01:00.000000000",1021,273.7527]
["2020-04-05T18:01:00.000000000","2020-04-06T01:01:00.000000000",1133,950.3459]
["2020-04-05T18:01:15.000000000","2020-04-06T01:01:15.000000000",1019,36600.1]
["2020-04-05T18:01:15.000000000","2020-04-06T01:01:15.000000000",1023,36000.0]
["2020-04-05T18:01:30.000000000","2020-04-06T01:01:30.000000000",1017,474777.10000000003]
["2020-04-05T18:01:30.000000000","2020-04-06T01:01:30.000000000",1021,273.786]
["2020-04-05T18:01:30.000000000","2020-04-06T01:01:30.000000000",1133,950.3917]
["2020-04-05T18:01:45.000000000","2020-04-06T01:01:45.000000000",1019,36546.71]
["2020-04-05T18:01:45.000000000","2020-04-06T01:01:45.000000000",1023,36000.0]
["2020-04-05T18:02:00.000000000","2020-04-06T01:02:00.000000000",1017,474614.6]
["2020-04-05T18:02:00.000000000","2020-04-06T01:02:00.000000000",1021,273.6928]
["2020-04-05T18:02:00.000000000","2020-04-06T01:02:00.000000000",1133,948.6354]
["2020-04-05T18:02:15.000000000","2020-04-06T01:02:15.000000000",1019,36500.0]
["2020-04-05T18:02:15.000000000","2020-04-06T01:02:15.000000000",1023,36000.0]
["2020-04-05T18:02:30.000000000","2020-04-06T01:02:30.000000000",1017,474795.8]
["2020-04-05T18:02:30.000000000","2020-04-06T01:02:30.000000000",1021,273.5729]
["2020-04-05T18:02:30.000000000","2020-04-06T01:02:30.000000000",1133,950.3166]
["2020-04-05T18:02:45.000000000","2020-04-06T01:02:45.000000000",1019,36500.0]
["2020-04-05T18:02:45.000000000","2020-04-06T01:02:45.000000000",1023,36000.0]
["2020-04-05T18:03:00.000000000","2020-04-06T01:03:00.000000000",1017,474814.6]
["2020-04-05T18:03:00.000000000","2020-04-06T01:03:00.000000000",1021,273.9569]
["2020-04-05T18:03:00.000000000","2020-04-06T01:03:00.000000000",1133,949.8875]
["2020-04-05T18:03:15.000000000","2020-04-06T01:03:15.000000000",1019,36446.74]
["2020-04-05T18:03:15.000000000","2020-04-06T01:03:15.000000000",1023,36000.0]
["2020-04-05T18:03:30.000000000","2020-04-06T01:03:30.000000000",1017,474704.2]
["2020-04-05T18:03:30.000000000","2020-04-06T01:03:30.000000000",1021,273.6395]
["2020-04-05T18:03:30.000000000","2020-04-06T01:03:30.000000000",1133,948.2771]
["2020-04-05T18:03:45.000000000","2020-04-06T01:03:45.000000000",1019,36400.149999999994]
["2020-04-05T18:03:45.000000000","2020-04-06T01:03:45.000000000",1023,36000.0]
["2020-04-05T18:04:00.000000000","2020-04-06T01:04:00.000000000",1017,474800.0]
["2020-04-05T18:04:00.000000000","2020-04-06T01:04:00.000000000",1021,273.2265]
["2020-04-05T18:04:00.000000000","2020-04-06T01:04:00.000000000",1133,949.9771]
["2020-04-05T18:04:15.000000000","2020-04-06T01:04:15.000000000",1019,36400.149999999994]
["2020-04-05T18:04:15.000000000","2020-04-06T01:04:15.000000000",1023,36000.0]
["2020-04-05T18:04:30.000000000","2020-04-06T01:04:30.000000000",1017,474712.5]
["2020-04-05T18:04:30.000000000","2020-04-06T01:04:30.000000000",1021,273.6839]
["2020-04-05T18:04:30.000000000","2020-04-06T01:04:30.000000000",1133,950.4792]
["2020-04-05T18:04:45.000000000","2020-04-06T01:04:45.000000000",1019,36400.149999999994]
["2020-04-05T18:04:45.000000000","2020-04-06T01:04:45.000000000",1023,36000.0]
["2020-04-05T18:05:00.000000000","2020-04-06T01:05:00.000000000",1017,474822.9]
["2020-04-05T18:05:00.000000000","2020-04-06T01:05:00.000000000",1021,273.9037]
["2020-04-05T18:05:00.000000000","2020-04-06T01:05:00.000000000",1133,950.7583]
["2020-04-05T18:05:15.000000000","2020-04-06T01:05:15.000000000",1019,36400.149999999994]
["2020-04-05T18:05:15.000000000","2020-04-06T01:05:15.000000000",1023,36000.0]
["2020-04-05T18:05:30.000000000","2020-04-06T01:05:30.000000000",1017,475125.0]
["2020-04-05T18:05:30.000000000","2020-04-06T01:05:30.000000000",1021,273.6573]
["2020-04-05T18:05:30.000000000","2020-04-06T01:05:30.000000000",1133,950.8958]
["2020-04-05T18:05:45.000000000","2020-04-06T01:05:45.000000000",1019,36300.049999999996]
["2020-04-05T18:05:45.000000000","2020-04-06T01:05:45.000000000",1023,36000.0]
["2020-04-05T18:06:00.000000000","2020-04-06T01:06:00.000000000",1017,474816.7]
["2020-04-05T18:06:00.000000000","2020-04-06T01:06:00.000000000",1021,273.6927]
["2020-04-05T18:06:00.000000000","2020-04-06T01:06:00.000000000",1133,950.7146]
["2020-04-05T18:06:15.000000000","2020-04-06T01:06:15.000000000",1019,36300.049999999996]
["2020-04-05T18:06:15.000000000","2020-04-06T01:06:15.000000000",1023,35900.149999999994]
["2020-04-05T18:06:30.000000000","2020-04-06T01:06:30.000000000",1017,474820.80000000005]
["2020-04-05T18:06:30.000000000","2020-04-06T01:06:30.000000000",1021,273.9725]
["2020-04-05T18:06:30.000000000","2020-04-06T01:06:30.000000000",1133,950.5812]
["2020-04-05T18:06:45.000000000","2020-04-06T01:06:45.000000000",1019,36300.049999999996]
["2020-04-05T18:06:45.000000000","2020-04-06T01:06:45.000000000",1023,35900.149999999994]
["2020-04-05T18:07:00.000000000","2020-04-06T01:07:00.000000000",1017,474975.0]
["2020-04-05T18:07:00.000000000","2020-04-06T01:07:00.000000000",1021,273.7238]
["2020-04-05T18:07:00.000000000","2020-04-06T01:07:00.000000000",1133,950.8854]
["2020-04-05T18:07:15.000000000","2020-04-06T01:07:15.000000000",1019,36300.049999999996]
["2020-04-05T18:07:15.000000000","2020-04-06T01:07:15.000000000",1023,35900.149999999994]
["2020-04-05T18:07:30.000000000","2020-04-06T01:07:30.000000000",1017,475029.2]
["2020-04-05T18:07:30.000000000","2020-04-06T01:07:30.000000000",1021,273.8459]
["2020-04-05T18:07:30.000000000","2020-04-06T01:07:30.000000000",1133,950.7167]
["2020-04-05T18:07:45.000000000","2020-04-06T01:07:45.000000000",1019,36300.049999999996]
["2020-04-05T18:07:45.000000000","2020-04-06T01:07:45.000000000",1023,35900.149999999994]
["2020-04-05T18:08:00.000000000","2020-04-06T01:08:00.000000000",1017,474793.8]
["2020-04-05T18:08:00.000000000","2020-04-06T01:08:00.000000000",1021,273.7505]
["2020-04-05T18:08:00.000000000","2020-04-06T01:08:00.000000000",1133,948.8792]
["2020-04-05T18:08:15.000000000","2020-04-06T01:08:15.000000000",1019,36246.78999999999]
["2020-04-05T18:08:15.000000000","2020-04-06T01:08:15.000000000",1023,35900.149999999994]
["2020-04-05T18:08:30.000000000","2020-04-06T01:08:30.000000000",1017,474789.60000000003]
["2020-04-05T18:08:30.000000000","2020-04-06T01:08:30.000000000",1021,273.6084]
["2020-04-05T18:08:30.000000000","2020-04-06T01:08:30.000000000",1133,948.2813]
["2020-04-05T18:08:45.000000000","2020-04-06T01:08:45.000000000",1019,36200.200000000004]
["2020-04-05T18:08:45.000000000","2020-04-06T01:08:45.000000000",1023,35900.149999999994]
["2020-04-05T18:09:00.000000000","2020-04-06T01:09:00.000000000",1017,474806.2]
["2020-04-05T18:09:00.000000000","2020-04-06T01:09:00.000000000",1021,273.4641]
["2020-04-05T18:09:00.000000000","2020-04-06T01:09:00.000000000",1133,950.3145]
["2020-04-05T18:09:15.000000000","2020-04-06T01:09:15.000000000",1019,36200.200000000004]
["2020-04-05T18:09:15.000000000","2020-04-06T01:09:15.000000000",1023,35946.74]
["2020-04-05T18:09:30.000000000","2020-04-06T01:09:30.000000000",1017,474750.0]
["2020-04-05T18:09:30.000000000","2020-04-06T01:09:30.000000000",1021,273.7638]
["2020-04-05T18:09:30.000000000","2020-04-06T01:09:30.000000000",1133,948.7083]
["2020-04-05T18:09:45.000000000","2020-04-06T01:09:45.000000000",1019,36200.200000000004]
["2020-04-05T18:09:45.000000000","2020-04-06T01:09:45.000000000",1023,35953.4]
["2020-04-05T18:10:00.000000000","2020-04-06T01:10:00.000000000",1017,475022.89999999997]
["2020-04-05T18:10:00.000000000","2020-04-06T01:10:00.000000000",1021,273.5885]
["2020-04-05T18:10:00.000000000","2020-04-06T01:10:00.000000000",1133,950.6708]
["2020-04-05T18:10:15.000000000","2020-04-06T01:10:15.000000000",1019,36200.200000000004]
["2020-04-05T18:10:15.000000000","2020-04-06T01:10:15.000000000",1023,35946.74]
["2020-04-05T18:10:30.000000000","2020-04-06T01:10:30.000000000",1017,475010.4]
["2020-04-05T18:10:30.000000000","2020-04-06T01:10:30.000000000",1021,273.4908]
["2020-04-05T18:10:30.000000000","2020-04-06T01:10:30.000000000",1133,950.1437]
["2020-04-05T18:10:45.000000000","2020-04-06T01:10:45.000000000",1019,36146.810000000005]
["2020-04-05T18:10:45.000000000","2020-04-06T01:10:45.000000000",1023,35900.149999999994]
["2020-04-05T18:11:00.000000000","2020-04-06T01:11:00.000000000",1017,474937.5]
["2020-04-05T18:11:00.000000000","2020-04-06T01:11:00.000000000",1021,273.6706]
["2020-04-05T18:11:00.000000000","2020-04-06T01:11:00.000000000",1133,949.9375]
["2020-04-05T18:11:15.000000000","2020-04-06T01:11:15.000000000",1019,36100.1]
["2020-04-05T18:11:15.000000000","2020-04-06T01:11:15.000000000",1023,35953.4]
["2020-04-05T18:11:30.000000000","2020-04-06T01:11:30.000000000",1017,474639.6]
["2020-04-05T18:11:30.000000000","2020-04-06T01:11:30.000000000",1021,273.6084]
["2020-04-05T18:11:30.000000000","2020-04-06T01:11:30.000000000",1133,949.2813]
["2020-04-05T18:11:45.000000000","2020-04-06T01:11:45.000000000",1019,36100.1]
["2020-04-05T18:11:45.000000000","2020-04-06T01:11:45.000000000",1023,35953.4]
["2020-04-05T18:12:00.000000000","2020-04-06T01:12:00.000000000",1017,474935.4]
["2020-04-05T18:12:00.000000000","2020-04-06T01:12:00.000000000",1021,273.5218]
["2020-04-05T18:12:00.000000000","2020-04-06T01:12:00.000000000",1133,949.9333]
["2020-04-05T18:12:15.000000000","2020-04-06T01:12:15.000000000",1019,36100.1]
["2020-04-05T18:12:15.000000000","2020-04-06T01:12:15.000000000",1023,36000.0]
["2020-04-05T18:12:30.000000000","2020-04-06T01:12:30.000000000",1017,475072.9]
["2020-04-05T18:12:30.000000000","2020-04-06T01:12:30.000000000",1021,273.7593]
["2020-04-05T18:12:30.000000000","2020-04-06T01:12:30.000000000",1133,950.3062]
["2020-04-05T18:12:45.000000000","2020-04-06T01:12:45.000000000",1019,36100.1]
["2020-04-05T18:12:45.000000000","2020-04-06T01:12:45.000000000",1023,35953.4]
["2020-04-05T18:13:00.000000000","2020-04-06T01:13:00.000000000",1017,474860.4]
["2020-04-05T18:13:00.000000000","2020-04-06T01:13:00.000000000",1021,273.7372]
["2020-04-05T18:13:00.000000000","2020-04-06T01:13:00.000000000",1133,949.9687]
["2020-04-05T18:13:15.000000000","2020-04-06T01:13:15.000000000",1019,36046.71]
["2020-04-05T18:13:15.000000000","2020-04-06T01:13:15.000000000",1023,35953.4]
["2020-04-05T18:13:30.000000000","2020-04-06T01:13:30.000000000",1017,474908.3]
["2020-04-05T18:13:30.000000000","2020-04-06T01:13:30.000000000",1021,273.6151]
["2020-04-05T18:13:30.000000000","2020-04-06T01:13:30.000000000",1133,949.927]
["2020-04-05T18:13:45.000000000","2020-04-06T01:13:45.000000000",1019,36000.0]
["2020-04-05T18:13:45.000000000","2020-04-06T01:13:45.000000000",1023,36000.0]
["2020-04-05T18:14:00.000000000","2020-04-06T01:14:00.000000000",1017,475062.5]
["2020-04-05T18:14:00.000000000","2020-04-06T01:14:00.000000000",1021,273.6106]
["2020-04-05T18:14:00.000000000","2020-04-06T01:14:00.000000000",1133,950.2771]
["2020-04-05T18:14:15.000000000","2020-04-06T01:14:15.000000000",1019,36000.0]
["2020-04-05T18:14:15.000000000","2020-04-06T01:14:15.000000000",1023,36000.0]
["2020-04-05T18:14:30.000000000","2020-04-06T01:14:30.000000000",1017,474862.5]
["2020-04-05T18:14:30.000000000","2020-04-06T01:14:30.000000000",1021,273.5929]
["2020-04-05T18:14:30.000000000","2020-04-06T01:14:30.000000000",1133,949.9021]
["2020-04-05T18:14:45.000000000","2020-04-06T01:14:45.000000000",1019,36000.0]
["2020-04-05T18:14:45.000000000","2020-04-06T01:14:45.000000000",1023,35953.4]
["2020-04-05T18:15:00.000000000","2020-04-06T01:15:00.000000000",1017,474825.0]
["2020-04-05T18:15:00.000000000","2020-04-06T01:15:00.000000000",1021,273.382]
["2020-04-05T18:15:00.000000000","2020-04-06T01:15:00.000000000",1133,949.3375]
["2020-04-05T18:15:15.000000000","2020-04-06T01:15:15.000000000",1019,35900.149999999994]
["2020-04-05T18:15:15.000000000","2020-04-06T01:15:15.000000000",1023,36000.0]
["2020-04-05T18:15:30.000000000","2020-04-06T01:15:30.000000000",1017,474814.6]
["2020-04-05T18:15:30.000000000","2020-04-06T01:15:30.000000000",1021,273.6395]
["2020-04-05T18:15:30.000000000","2020-04-06T01:15:30.000000000",1133,950.0375]
["2020-04-05T18:15:45.000000000","2020-04-06T01:15:45.000000000",1020,3029862.0]
["2020-04-05T18:15:45.000000000","2020-04-06T01:15:45.000000000",1130,828948731.1798]
["2020-04-05T18:16:00.000000000","2020-04-06T01:16:00.000000000",1018,475100.39999999997]
["2020-04-05T18:16:00.000000000","2020-04-06T01:16:00.000000000",1022,2.078997]
["2020-04-05T18:16:15.000000000","2020-04-06T01:16:15.000000000",1016,473200.0]
["2020-04-05T18:16:15.000000000","2020-04-06T01:16:15.000000000",1020,3029862.0]
["2020-04-05T18:16:15.000000000","2020-04-06T01:16:15.000000000",1130,828891163.8018]
["2020-04-05T18:16:30.000000000","2020-04-06T01:16:30.000000000",1018,475312.5]
["2020-04-05T18:16:30.000000000","2020-04-06T01:16:30.000000000",1022,1.878209]
["2020-04-05T18:16:45.000000000","2020-04-06T01:16:45.000000000",1016,473500.0]
["2020-04-05T18:16:45.000000000","2020-04-06T01:16:45.000000000",1020,3029862.0]
["2020-04-05T18:16:45.000000000","2020-04-06T01:16:45.000000000",1130,829452900.2166]
["2020-04-05T18:17:00.000000000","2020-04-06T01:17:00.000000000",1018,473554.19999999995]
["2020-04-05T18:17:00.000000000","2020-04-06T01:17:00.000000000",1022,1.742825]
["2020-04-05T18:17:15.000000000","2020-04-06T01:17:15.000000000",1016,473400.0]
["2020-04-05T18:17:15.000000000","2020-04-06T01:17:15.000000000",1020,3029862.0]
["2020-04-05T18:17:15.000000000","2020-04-06T01:17:15.000000000",1130,828666045.0552]
["2020-04-05T18:17:30.000000000","2020-04-06T01:17:30.000000000",1018,473689.6]
["2020-04-05T18:17:30.000000000","2020-04-06T01:17:30.000000000",1022,1.578498]
["2020-04-05T18:17:45.000000000","2020-04-06T01:17:45.000000000",1016,473200.0]
["2020-04-05T18:17:45.000000000","2020-04-06T01:17:45.000000000",1020,3029862.0]
["2020-04-05T18:17:45.000000000","2020-04-06T01:17:45.000000000",1130,828458499.5082]
["2020-04-05T18:18:00.000000000","2020-04-06T01:18:00.000000000",1018,475421.89999999997]
["2020-04-05T18:18:00.000000000","2020-04-06T01:18:00.000000000",1022,1.546164]
["2020-04-05T18:18:15.000000000","2020-04-06T01:18:15.000000000",1016,473200.0]
["2020-04-05T18:18:15.000000000","2020-04-06T01:18:15.000000000",1020,3029862.0]
["2020-04-05T18:18:15.000000000","2020-04-06T01:18:15.000000000",1130,829107495.9486]
["2020-04-05T18:18:30.000000000","2020-04-06T01:18:30.000000000",1018,475500.0]
["2020-04-05T18:18:30.000000000","2020-04-06T01:18:30.000000000",1022,0.01555518]
["2020-04-05T18:18:45.000000000","2020-04-06T01:18:45.000000000",1016,473600.0]
["2020-04-05T18:18:45.000000000","2020-04-06T01:18:45.000000000",1020,3029862.0]
["2020-04-05T18:18:45.000000000","2020-04-06T01:18:45.000000000",1130,828949034.166]
["2020-04-05T18:19:00.000000000","2020-04-06T01:19:00.000000000",1018,473589.60000000003]
["2020-04-05T18:19:00.000000000","2020-04-06T01:19:00.000000000",1022,0.0]
["2020-04-05T18:19:15.000000000","2020-04-06T01:19:15.000000000",1016,473300.0]
["2020-04-05T18:19:15.000000000","2020-04-06T01:19:15.000000000",1020,3029862.0]
["2020-04-05T18:19:15.000000000","2020-04-06T01:19:15.000000000",1130,828531519.1824]
["2020-04-05T18:19:30.000000000","2020-04-06T01:19:30.000000000",1018,473510.4]
["2020-04-05T18:19:30.000000000","2020-04-06T01:19:30.000000000",1022,0.03333253]
["2020-04-05T18:19:45.000000000","2020-04-06T01:19:45.000000000",1016,473100.0]
["2020-04-05T18:19:45.000000000","2020-04-06T01:19:45.000000000",1020,3029862.0]
["2020-04-05T18:19:45.000000000","2020-04-06T01:19:45.000000000",1130,828222170.2722]
["2020-04-05T18:20:00.000000000","2020-04-06T01:20:00.000000000",1018,474810.3]
["2020-04-05T18:20:00.000000000","2020-04-06T01:20:00.000000000",1022,0.03333253]
["2020-04-05T18:20:15.000000000","2020-04-06T01:20:15.000000000",1016,473600.0]
["2020-04-05T18:20:15.000000000","2020-04-06T01:20:15.000000000",1020,3029862.0]
["2020-04-05T18:20:15.000000000","2020-04-06T01:20:15.000000000",1130,828257013.6852]
["2020-04-05T18:20:30.000000000","2020-04-06T01:20:30.000000000",1018,474902.10000000003]
["2020-04-05T18:20:30.000000000","2020-04-06T01:20:30.000000000",1022,0.01777735]
["2020-04-05T18:20:45.000000000","2020-04-06T01:20:45.000000000",1016,473300.0]
["2020-04-05T18:20:45.000000000","2020-04-06T01:20:45.000000000",1020,3029862.0]
["2020-04-05T18:20:45.000000000","2020-04-06T01:20:45.000000000",1130,828437593.4604]
["2020-04-05T18:21:00.000000000","2020-04-06T01:21:00.000000000",1018,473145.8]
["2020-04-05T18:21:00.000000000","2020-04-06T01:21:00.000000000",1022,0.0]
["2020-04-05T18:21:15.000000000","2020-04-06T01:21:15.000000000",1016,472900.0]
["2020-04-05T18:21:15.000000000","2020-04-06T01:21:15.000000000",1020,3029862.0]
["2020-04-05T18:21:15.000000000","2020-04-06T01:21:15.000000000",1130,828558484.9542]
["2020-04-05T18:21:30.000000000","2020-04-06T01:21:30.000000000",1018,473108.3]
["2020-04-05T18:21:30.000000000","2020-04-06T01:21:30.000000000",1022,0.03333253]
["2020-04-05T18:21:45.000000000","2020-04-06T01:21:45.000000000",1016,473000.0]
["2020-04-05T18:21:45.000000000","2020-04-06T01:21:45.000000000",1020,3029862.0]
["2020-04-05T18:21:45.000000000","2020-04-06T01:21:45.000000000",1130,828148241.6394]
["2020-04-05T18:22:00.000000000","2020-04-06T01:22:00.000000000",1018,473131.3]
["2020-04-05T18:22:00.000000000","2020-04-06T01:22:00.000000000",1022,0.0]
["2020-04-05T18:22:15.000000000","2020-04-06T01:22:15.000000000",1016,473300.0]
["2020-04-05T18:22:15.000000000","2020-04-06T01:22:15.000000000",1020,3029862.0]
["2020-04-05T18:22:15.000000000","2020-04-06T01:22:15.000000000",1130,828491222.0178]
["2020-04-05T18:22:30.000000000","2020-04-06T01:22:30.000000000",1018,473145.8]
["2020-04-05T18:22:30.000000000","2020-04-06T01:22:30.000000000",1022,0.05110988]
["2020-04-05T18:22:45.000000000","2020-04-06T01:22:45.000000000",1016,473100.0]
["2020-04-05T18:22:45.000000000","2020-04-06T01:22:45.000000000",1020,3029862.0]
["2020-04-05T18:22:45.000000000","2020-04-06T01:22:45.000000000",1130,828195204.5004]
["2020-04-05T18:23:00.000000000","2020-04-06T01:23:00.000000000",1018,473181.2]
["2020-04-05T18:23:00.000000000","2020-04-06T01:23:00.000000000",1022,0.0]
["2020-04-05T18:23:15.000000000","2020-04-06T01:23:15.000000000",1016,473000.0]
["2020-04-05T18:23:15.000000000","2020-04-06T01:23:15.000000000",1020,3029862.0]
["2020-04-05T18:23:15.000000000","2020-04-06T01:23:15.000000000",1130,828080978.703]
["2020-04-05T18:23:30.000000000","2020-04-06T01:23:30.000000000",1018,473072.9]
["2020-04-05T18:23:30.000000000","2020-04-06T01:23:30.000000000",1022,0.03333253]
["2020-04-05T18:23:45.000000000","2020-04-06T01:23:45.000000000",1016,473000.0]
["2020-04-05T18:23:45.000000000","2020-04-06T01:23:45.000000000",1020,3029862.0]
["2020-04-05T18:23:45.000000000","2020-04-06T01:23:45.000000000",1130,828047347.2348]
["2020-04-05T18:24:00.000000000","2020-04-06T01:24:00.000000000",1018,473027.10000000003]
["2020-04-05T18:24:00.000000000","2020-04-06T01:24:00.000000000",1022,0.04888771]
["2020-04-05T18:24:15.000000000","2020-04-06T01:24:15.000000000",1016,472500.0]
["2020-04-05T18:24:15.000000000","2020-04-06T01:24:15.000000000",1020,3029862.0]
["2020-04-05T18:24:15.000000000","2020-04-06T01:24:15.000000000",1130,827986749.9948]
["2020-04-05T18:24:30.000000000","2020-04-06T01:24:30.000000000",1018,473014.6]
["2020-04-05T18:24:30.000000000","2020-04-06T01:24:30.000000000",1022,0.03333253]
["2020-04-05T18:24:45.000000000","2020-04-06T01:24:45.000000000",1016,472800.0]
["2020-04-05T18:24:45.000000000","2020-04-06T01:24:45.000000000",1020,3029862.0]
["2020-04-05T18:24:45.000000000","2020-04-06T01:24:45.000000000",1130,827751329.7174]
["2020-04-05T18:25:00.000000000","2020-04-06T01:25:00.000000000",1018,473062.5]
["2020-04-05T18:25:00.000000000","2020-04-06T01:25:00.000000000",1022,0.03111036]
["2020-04-05T18:25:15.000000000","2020-04-06T01:25:15.000000000",1016,472700.0]
["2020-04-05T18:25:15.000000000","2020-04-06T01:25:15.000000000",1020,3029862.0]
["2020-04-05T18:25:15.000000000","2020-04-06T01:25:15.000000000",1130,827838589.743]
["2020-04-05T18:25:30.000000000","2020-04-06T01:25:30.000000000",1018,473064.6]
["2020-04-05T18:25:30.000000000","2020-04-06T01:25:30.000000000",1022,0.0]
["2020-04-05T18:25:45.000000000","2020-04-06T01:25:45.000000000",1016,472900.0]
["2020-04-05T18:25:45.000000000","2020-04-06T01:25:45.000000000",1020,3029862.0]
["2020-04-05T18:25:45.000000000","2020-04-06T01:25:45.000000000",1130,827953118.5266]
["2020-04-05T18:26:00.000000000","2020-04-06T01:26:00.000000000",1018,473147.89999999997]
["2020-04-05T18:26:00.000000000","2020-04-06T01:26:00.000000000",1022,0.03333253]
["2020-04-05T18:26:15.000000000","2020-04-06T01:26:15.000000000",1016,472900.0]
["2020-04-05T18:26:15.000000000","2020-04-06T01:26:15.000000000",1020,3029862.0]
["2020-04-05T18:26:15.000000000","2020-04-06T01:26:15.000000000",1130,828080978.703]
["2020-04-05T18:26:30.000000000","2020-04-06T01:26:30.000000000",1018,473081.2]
["2020-04-05T18:26:30.000000000","2020-04-06T01:26:30.000000000",1022,0.01555518]
["2020-04-05T18:26:45.000000000","2020-04-06T01:26:45.000000000",1016,472700.0]
["2020-04-05T18:26:45.000000000","2020-04-06T01:26:45.000000000",1020,3029862.0]
["2020-04-05T18:26:45.000000000","2020-04-06T01:26:45.000000000",1130,827933121.4374]
["2020-04-05T18:27:00.000000000","2020-04-06T01:27:00.000000000",1018,473122.9]
["2020-04-05T18:27:00.000000000","2020-04-06T01:27:00.000000000",1022,0.03333253]
["2020-04-05T18:27:15.000000000","2020-04-06T01:27:15.000000000",1016,472900.0]
["2020-04-05T18:27:15.000000000","2020-04-06T01:27:15.000000000",1020,3029862.0]
["2020-04-05T18:27:15.000000000","2020-04-06T01:27:15.000000000",1130,826729054.2786]
["2020-04-05T18:27:30.000000000","2020-04-06T01:27:30.000000000",1018,472720.8]
["2020-04-05T18:27:30.000000000","2020-04-06T01:27:30.000000000",1022,0.01555518]
["2020-04-05T18:27:45.000000000","2020-04-06T01:27:45.000000000",1016,472400.0]
["2020-04-05T18:27:45.000000000","2020-04-06T01:27:45.000000000",1020,3029862.0]
["2020-04-05T18:27:45.000000000","2020-04-06T01:27:45.000000000",1130,827536209.5154]
["2020-04-05T18:28:00.000000000","2020-04-06T01:28:00.000000000",1018,472762.5]
["2020-04-05T18:28:00.000000000","2020-04-06T01:28:00.000000000",1022,0.01555518]
["2020-04-05T18:28:15.000000000","2020-04-06T01:28:15.000000000",1016,472600.0]
["2020-04-05T18:28:15.000000000","2020-04-06T01:28:15.000000000",1020,3029862.0]
["2020-04-05T18:28:15.000000000","2020-04-06T01:28:15.000000000",1130,827341086.4026]
["2020-04-05T18:28:30.000000000","2020-04-06T01:28:30.000000000",1018,474487.5]
["2020-04-05T18:28:30.000000000","2020-04-06T01:28:30.000000000",1022,0.03111036]
["2020-04-05T18:28:45.000000000","2020-04-06T01:28:45.000000000",1016,472700.0]
["2020-04-05T18:28:45.000000000","2020-04-06T01:28:45.000000000",1020,3029862.0]
["2020-04-05T18:28:45.000000000","2020-04-06T01:28:45.000000000",1130,827535906.5292]
["2020-04-05T18:29:00.000000000","2020-04-06T01:29:00.000000000",1018,473504.2]
["2020-04-05T18:29:00.000000000","2020-04-06T01:29:00.000000000",1022,0.0]
["2020-04-05T18:29:15.000000000","2020-04-06T01:29:15.000000000",1016,472500.0]
["2020-04-05T18:29:15.000000000","2020-04-06T01:29:15.000000000",1020,3029862.0]
["2020-04-05T18:29:15.000000000","2020-04-06T01:29:15.000000000",1130,827569537.9974]
["2020-04-05T18:29:30.000000000","2020-04-06T01:29:30.000000000",1018,472912.5]
["2020-04-05T18:29:30.000000000","2020-04-06T01:29:30.000000000",1022,0.0]
["2020-04-05T18:29:45.000000000","2020-04-06T01:29:45.000000000",1016,472700.0]
["2020-04-05T18:29:45.000000000","2020-04-06T01:29:45.000000000",1020,3029862.0]
["2020-04-05T18:29:45.000000000","2020-04-06T01:29:45.000000000",1130,827549540.9082]
["2020-04-05T18:30:00.000000000","2020-04-06T01:30:00.000000000",1018,472850.0]
["2020-04-05T18:30:00.000000000","2020-04-06T01:30:00.000000000",1022,0.05110988]
["2020-04-05T18:30:15.000000000","2020-04-06T01:30:15.000000000",1016,473000.0]
["2020-04-05T18:30:15.000000000","2020-04-06T01:30:15.000000000",1020,3029862.0]
["2020-04-05T18:30:15.000000000","2020-04-06T01:30:15.000000000",1130,827845558.4256]
["2020-04-05T18:30:30.000000000","2020-04-06T01:30:30.000000000",1018,472827.1]
["2020-04-05T18:30:30.000000000","2020-04-06T01:30:30.000000000",1022,0.06666507]
["2020-04-05T18:30:45.000000000","2020-04-06T01:30:45.000000000",1016,472700.0]
["2020-04-05T18:30:45.000000000","2020-04-06T01:30:45.000000000",1020,3029862.0]
["2020-04-05T18:30:45.000000000","2020-04-06T01:30:45.000000000",1130,827441980.8072]
["2020-04-05T18:31:00.000000000","2020-04-06T01:31:00.000000000",1018,472727.10000000003]
["2020-04-05T18:31:00.000000000","2020-04-06T01:31:00.000000000",1022,0.06888723]
["2020-04-05T18:31:15.000000000","2020-04-06T01:31:15.000000000",1016,472700.0]
["2020-04-05T18:31:15.000000000","2020-04-06T01:31:15.000000000",1020,3029862.0]
["2020-04-05T18:31:15.000000000","2020-04-06T01:31:15.000000000",1130,827852224.122]
["2020-04-05T18:31:30.000000000","2020-04-06T01:31:30.000000000",1018,472777.10000000003]
["2020-04-05T18:31:30.000000000","2020-04-06T01:31:30.000000000",1022,0.0]
["2020-04-05T18:31:45.000000000","2020-04-06T01:31:45.000000000",1016,472500.0]
["2020-04-05T18:31:45.000000000","2020-04-06T01:31:45.000000000",1020,3029862.0]
["2020-04-05T18:31:45.000000000","2020-04-06T01:31:45.000000000",1130,827771629.7928]
["2020-04-05T18:32:00.000000000","2020-04-06T01:32:00.000000000",1018,472743.7]
["2020-04-05T18:32:00.000000000","2020-04-06T01:32:00.000000000",1022,0.01777735]
["2020-04-05T18:32:15.000000000","2020-04-06T01:32:15.000000000",1016,472600.0]
["2020-04-05T18:32:15.000000000","2020-04-06T01:32:15.000000000",1020,3029862.0]
["2020-04-05T18:32:15.000000000","2020-04-06T01:32:15.000000000",1130,827569840.9836]
["2020-04-05T18:32:30.000000000","2020-04-06T01:32:30.000000000",1018,472741.69999999995]
["2020-04-05T18:32:30.000000000","2020-04-06T01:32:30.000000000",1022,0.0]
["2020-04-05T18:32:45.000000000","2020-04-06T01:32:45.000000000",1016,472500.0]
["2020-04-05T18:32:45.000000000","2020-04-06T01:32:45.000000000",1020,3029862.0]
["2020-04-05T18:32:45.000000000","2020-04-06T01:32:45.000000000",1130,827583172.3764]
["2020-04-05T18:33:00.000000000","2020-04-06T01:33:00.000000000",1018,472843.8]
["2020-04-05T18:33:00.000000000","2020-04-06T01:33:00.000000000",1022,0.05333205]
["2020-04-05T18:33:15.000000000","2020-04-06T01:33:15.000000000",1016,472600.0]
["2020-04-05T18:33:15.000000000","2020-04-06T01:33:15.000000000",1020,3029862.0]
["2020-04-05T18:33:15.000000000","2020-04-06T01:33:15.000000000",1130,827757995.4138]
["2020-04-05T18:33:30.000000000","2020-04-06T01:33:30.000000000",1018,472639.6]
["2020-04-05T18:33:30.000000000","2020-04-06T01:33:30.000000000",1022,0.08444241]
["2020-04-05T18:33:45.000000000","2020-04-06T01:33:45.000000000",1016,472600.0]
["2020-04-05T18:33:45.000000000","2020-04-06T01:33:45.000000000",1020,3029862.0]
["2020-04-05T18:33:45.000000000","2020-04-06T01:33:45.000000000",1130,827536209.5154]
["2020-04-05T18:34:00.000000000","2020-04-06T01:34:00.000000000",1018,472927.1]
["2020-04-05T18:34:00.000000000","2020-04-06T01:34:00.000000000",1022,0.04666555]
["2020-04-05T18:34:15.000000000","2020-04-06T01:34:15.000000000",1016,472700.0]
["2020-04-05T18:34:15.000000000","2020-04-06T01:34:15.000000000",1020,3029862.0]
["2020-04-05T18:34:15.000000000","2020-04-06T01:34:15.000000000",1130,827852224.122]
["2020-04-05T18:34:30.000000000","2020-04-06T01:34:30.000000000",1018,472804.19999999995]
["2020-04-05T18:34:30.000000000","2020-04-06T01:34:30.000000000",1022,0.03333253]
["2020-04-05T18:34:45.000000000","2020-04-06T01:34:45.000000000",1016,472400.0]
["2020-04-05T18:34:45.000000000","2020-04-06T01:34:45.000000000",1020,3029862.0]
["2020-04-05T18:34:45.000000000","2020-04-06T01:34:45.000000000",1130,827650738.299]
["2020-04-05T18:35:00.000000000","2020-04-06T01:35:00.000000000",1018,474383.30000000005]
["2020-04-05T18:35:00.000000000","2020-04-06T01:35:00.000000000",1022,0.04666555]
["2020-04-05T18:35:15.000000000","2020-04-06T01:35:15.000000000",1016,472300.0]
["2020-04-05T18:35:15.000000000","2020-04-06T01:35:15.000000000",1020,3029862.0]
["2020-04-05T18:35:15.000000000","2020-04-06T01:35:15.000000000",1130,827616803.8446]
["2020-04-05T18:35:30.000000000","2020-04-06T01:35:30.000000000",1018,472935.4]
["2020-04-05T18:35:30.000000000","2020-04-06T01:35:30.000000000",1022,0.03333253]
["2020-04-05T18:35:45.000000000","2020-04-06T01:35:45.000000000",1016,472600.0]
["2020-04-05T18:35:45.000000000","2020-04-06T01:35:45.000000000",1020,3029862.0]
["2020-04-05T18:35:45.000000000","2020-04-06T01:35:45.000000000",1130,827233526.3016]
["2020-04-05T18:36:00.000000000","2020-04-06T01:36:00.000000000",1018,472697.9]
["2020-04-05T18:36:00.000000000","2020-04-06T01:36:00.000000000",1022,0.05110988]
["2020-04-05T18:36:15.000000000","2020-04-06T01:36:15.000000000",1016,472400.0]
["2020-04-05T18:36:15.000000000","2020-04-06T01:36:15.000000000",1020,3029862.0]
["2020-04-05T18:36:15.000000000","2020-04-06T01:36:15.000000000",1130,827690732.4774]
["2020-04-05T18:36:30.000000000","2020-04-06T01:36:30.000000000",1018,472718.8]
["2020-04-05T18:36:30.000000000","2020-04-06T01:36:30.000000000",1022,0.01555518]
["2020-04-05T18:36:45.000000000","2020-04-06T01:36:45.000000000",1016,472200.0]
["2020-04-05T18:36:45.000000000","2020-04-06T01:36:45.000000000",1020,3029862.0]
["2020-04-05T18:36:45.000000000","2020-04-06T01:36:45.000000000",1130,827341086.4026]
["2020-04-05T18:37:00.000000000","2020-04-06T01:37:00.000000000",1018,472636.19999999995]
["2020-04-05T18:37:00.000000000","2020-04-06T01:37:00.000000000",1022,0.01904716]
["2020-04-05T18:37:15.000000000","2020-04-06T01:37:15.000000000",1016,472200.0]
["2020-04-05T18:37:15.000000000","2020-04-06T01:37:15.000000000",1020,3029862.0]
["2020-04-05T18:37:15.000000000","2020-04-06T01:37:15.000000000",1130,827132631.897]
["2020-04-05T18:37:30.000000000","2020-04-06T01:37:30.000000000",1018,472664.60000000003]
["2020-04-05T18:37:30.000000000","2020-04-06T01:37:30.000000000",1022,0.0355547]
["2020-04-05T18:37:45.000000000","2020-04-06T01:37:45.000000000",1016,472100.0]
["2020-04-05T18:37:45.000000000","2020-04-06T01:37:45.000000000",1020,3029862.0]
["2020-04-05T18:37:45.000000000","2020-04-06T01:37:45.000000000",1130,826924177.3914]
["2020-04-05T18:38:00.000000000","2020-04-06T01:38:00.000000000",1018,472545.8]
["2020-04-05T18:38:00.000000000","2020-04-06T01:38:00.000000000",1022,0.03333253]
["2020-04-05T18:38:15.000000000","2020-04-06T01:38:15.000000000",1016,472200.0]
["2020-04-05T18:38:15.000000000","2020-04-06T01:38:15.000000000",1020,3029862.0]
["2020-04-05T18:38:15.000000000","2020-04-06T01:38:15.000000000",1130,826506965.394]
["2020-04-05T18:38:30.000000000","2020-04-06T01:38:30.000000000",1018,472393.7]
["2020-04-05T18:38:30.000000000","2020-04-06T01:38:30.000000000",1022,0.03333253]
["2020-04-05T18:38:45.000000000","2020-04-06T01:38:45.000000000",1016,472200.0]
["2020-04-05T18:38:45.000000000","2020-04-06T01:38:45.000000000",1020,3029862.0]
["2020-04-05T18:38:45.000000000","2020-04-06T01:38:45.000000000",1130,826923874.4052]
["2020-04-05T18:39:00.000000000","2020-04-06T01:39:00.000000000",1018,472541.7]
["2020-04-05T18:39:00.000000000","2020-04-06T01:39:00.000000000",1022,0.0]
["2020-04-05T18:39:15.000000000","2020-04-06T01:39:15.000000000",1016,472100.0]
["2020-04-05T18:39:15.000000000","2020-04-06T01:39:15.000000000",1020,3029862.0]
["2020-04-05T18:39:15.000000000","2020-04-06T01:39:15.000000000",1130,826466668.2294]
["2020-04-05T18:39:30.000000000","2020-04-06T01:39:30.000000000",1018,472562.5]
["2020-04-05T18:39:30.000000000","2020-04-06T01:39:30.000000000",1022,0.01428537]
["2020-04-05T18:39:45.000000000","2020-04-06T01:39:45.000000000",1016,472000.0]
["2020-04-05T18:39:45.000000000","2020-04-06T01:39:45.000000000",1020,3029862.0]
["2020-04-05T18:39:45.000000000","2020-04-06T01:39:45.000000000",1130,826755717.0642]
["2020-04-05T18:40:00.000000000","2020-04-06T01:40:00.000000000",1018,472229.2]
["2020-04-05T18:40:00.000000000","2020-04-06T01:40:00.000000000",1022,0.0]
["2020-04-05T18:40:15.000000000","2020-04-06T01:40:15.000000000",1016,472200.0]
["2020-04-05T18:40:15.000000000","2020-04-06T01:40:15.000000000",1020,3029862.0]
["2020-04-05T18:40:15.000000000","2020-04-06T01:40:15.000000000",1130,826480302.6084]
["2020-04-05T18:40:30.000000000","2020-04-06T01:40:30.000000000",1018,472287.5]
["2020-04-05T18:40:30.000000000","2020-04-06T01:40:30.000000000",1022,0.01777735]
["2020-04-05T18:40:45.000000000","2020-04-06T01:40:45.000000000",1016,471900.0]
["2020-04-05T18:40:45.000000000","2020-04-06T01:40:45.000000000",1020,3029862.0]
["2020-04-05T18:40:45.000000000","2020-04-06T01:40:45.000000000",1130,826574228.3304]
["2020-04-05T18:41:00.000000000","2020-04-06T01:41:00.000000000",1018,472261.19999999995]
["2020-04-05T18:41:00.000000000","2020-04-06T01:41:00.000000000",1022,0.0476179]
["2020-04-05T18:41:15.000000000","2020-04-06T01:41:15.000000000",1017,473435.3]
["2020-04-05T18:41:15.000000000","2020-04-06T01:41:15.000000000",1021,272.7461]
["2020-04-05T18:41:15.000000000","2020-04-06T01:41:15.000000000",1133,945.6674]
["2020-04-05T18:41:30.000000000","2020-04-06T01:41:30.000000000",1019,33600.1]
["2020-04-05T18:41:30.000000000","2020-04-06T01:41:30.000000000",1023,34346.76]
["2020-04-05T18:41:45.000000000","2020-04-06T01:41:45.000000000",1017,473325.0]
["2020-04-05T18:41:45.000000000","2020-04-06T01:41:45.000000000",1021,272.6849]
["2020-04-05T18:41:45.000000000","2020-04-06T01:41:45.000000000",1133,946.7729]
["2020-04-05T18:42:00.000000000","2020-04-06T01:42:00.000000000",1019,33546.71]
["2020-04-05T18:42:00.000000000","2020-04-06T01:42:00.000000000",1023,34300.049999999996]
["2020-04-05T18:42:15.000000000","2020-04-06T01:42:15.000000000",1017,475416.7]
["2020-04-05T18:42:15.000000000","2020-04-06T01:42:15.000000000",1021,272.6938]
["2020-04-05T18:42:15.000000000","2020-04-06T01:42:15.000000000",1133,947.8209]
["2020-04-05T18:42:30.000000000","2020-04-06T01:42:30.000000000",1019,33500.0]
["2020-04-05T18:42:30.000000000","2020-04-06T01:42:30.000000000",1023,34300.049999999996]
["2020-04-05T18:42:45.000000000","2020-04-06T01:42:45.000000000",1017,473893.7]
["2020-04-05T18:42:45.000000000","2020-04-06T01:42:45.000000000",1021,272.9091]
["2020-04-05T18:42:45.000000000","2020-04-06T01:42:45.000000000",1133,946.4479]
["2020-04-05T18:43:00.000000000","2020-04-06T01:43:00.000000000",1019,33500.0]
["2020-04-05T18:43:00.000000000","2020-04-06T01:43:00.000000000",1023,34246.78999999999]
["2020-04-05T18:43:15.000000000","2020-04-06T01:43:15.000000000",1017,473804.19999999995]
["2020-04-05T18:43:15.000000000","2020-04-06T01:43:15.000000000",1021,272.7803]
["2020-04-05T18:43:15.000000000","2020-04-06T01:43:15.000000000",1133,946.0875]
["2020-04-05T18:43:30.000000000","2020-04-06T01:43:30.000000000",1019,33400.149999999994]
["2020-04-05T18:43:30.000000000","2020-04-06T01:43:30.000000000",1023,34200.200000000004]
["2020-04-05T18:43:45.000000000","2020-04-06T01:43:45.000000000",1017,473475.0]
["2020-04-05T18:43:45.000000000","2020-04-06T01:43:45.000000000",1021,272.8136]
["2020-04-05T18:43:45.000000000","2020-04-06T01:43:45.000000000",1133,945.8958]
["2020-04-05T18:44:00.000000000","2020-04-06T01:44:00.000000000",1019,33400.149999999994]
["2020-04-05T18:44:00.000000000","2020-04-06T01:44:00.000000000",1023,34200.200000000004]
["2020-04-05T18:44:15.000000000","2020-04-06T01:44:15.000000000",1017,473502.1]
["2020-04-05T18:44:15.000000000","2020-04-06T01:44:15.000000000",1021,272.6605]
["2020-04-05T18:44:15.000000000","2020-04-06T01:44:15.000000000",1133,946.9104]
["2020-04-05T18:44:30.000000000","2020-04-06T01:44:30.000000000",1019,33300.049999999996]
["2020-04-05T18:44:30.000000000","2020-04-06T01:44:30.000000000",1023,34200.200000000004]
["2020-04-05T18:44:45.000000000","2020-04-06T01:44:45.000000000",1017,473777.10000000003]
["2020-04-05T18:44:45.000000000","2020-04-06T01:44:45.000000000",1021,272.696]
["2020-04-05T18:44:45.000000000","2020-04-06T01:44:45.000000000",1133,945.9438]
["2020-04-05T18:45:00.000000000","2020-04-06T01:45:00.000000000",1019,33300.049999999996]
["2020-04-05T18:45:00.000000000","2020-04-06T01:45:00.000000000",1023,34146.810000000005]
["2020-04-05T18:45:15.000000000","2020-04-06T01:45:15.000000000",1017,473152.10000000003]
["2020-04-05T18:45:15.000000000","2020-04-06T01:45:15.000000000",1021,272.7115]
["2020-04-05T18:45:15.000000000","2020-04-06T01:45:15.000000000",1133,945.3229]
["2020-04-05T18:45:30.000000000","2020-04-06T01:45:30.000000000",1019,33246.8]
["2020-04-05T18:45:30.000000000","2020-04-06T01:45:30.000000000",1023,34100.1]
["2020-04-05T18:45:45.000000000","2020-04-06T01:45:45.000000000",1017,472981.3]
["2020-04-05T18:45:45.000000000","2020-04-06T01:45:45.000000000",1021,272.585]
["2020-04-05T18:45:45.000000000","2020-04-06T01:45:45.000000000",1133,945.1834]
["2020-04-05T18:46:00.000000000","2020-04-06T01:46:00.000000000",1019,33200.200000000004]
["2020-04-05T18:46:00.000000000","2020-04-06T01:46:00.000000000",1023,34100.1]
["2020-04-05T18:46:15.000000000","2020-04-06T01:46:15.000000000",1017,472889.6]
["2020-04-05T18:46:15.000000000","2020-04-06T01:46:15.000000000",1021,272.6427]
["2020-04-05T18:46:15.000000000","2020-04-06T01:46:15.000000000",1133,946.7271]
["2020-04-05T18:46:30.000000000","2020-04-06T01:46:30.000000000",1019,33200.200000000004]
["2020-04-05T18:46:30.000000000","2020-04-06T01:46:30.000000000",1023,34100.1]
["2020-04-05T18:46:45.000000000","2020-04-06T01:46:45.000000000",1017,473037.5]
["2020-04-05T18:46:45.000000000","2020-04-06T01:46:45.000000000",1021,272.5384]
["2020-04-05T18:46:45.000000000","2020-04-06T01:46:45.000000000",1133,945.5667]
["2020-04-05T18:47:00.000000000","2020-04-06T01:47:00.000000000",1019,33146.810000000005]
["2020-04-05T18:47:00.000000000","2020-04-06T01:47:00.000000000",1023,34046.71]
["2020-04-05T18:47:15.000000000","2020-04-06T01:47:15.000000000",1017,472891.7]
["2020-04-05T18:47:15.000000000","2020-04-06T01:47:15.000000000",1021,272.5429]
["2020-04-05T18:47:15.000000000","2020-04-06T01:47:15.000000000",1133,945.4]
["2020-04-05T18:47:30.000000000","2020-04-06T01:47:30.000000000",1019,33100.1]
["2020-04-05T18:47:30.000000000","2020-04-06T01:47:30.000000000",1023,34000.0]
["2020-04-05T18:47:45.000000000","2020-04-06T01:47:45.000000000",1017,473006.3]
["2020-04-05T18:47:45.000000000","2020-04-06T01:47:45.000000000",1021,272.5451]
["2020-04-05T18:47:45.000000000","2020-04-06T01:47:45.000000000",1133,945.0292]
["2020-04-05T18:48:00.000000000","2020-04-06T01:48:00.000000000",1019,33100.1]
["2020-04-05T18:48:00.000000000","2020-04-06T01:48:00.000000000",1023,34000.0]
["2020-04-05T18:48:15.000000000","2020-04-06T01:48:15.000000000",1017,473008.30000000005]
["2020-04-05T18:48:15.000000000","2020-04-06T01:48:15.000000000",1021,272.5628]
["2020-04-05T18:48:15.000000000","2020-04-06T01:48:15.000000000",1133,945.1]
["2020-04-05T18:48:30.000000000","2020-04-06T01:48:30.000000000",1019,33100.1]
["2020-04-05T18:48:30.000000000","2020-04-06T01:48:30.000000000",1023,34000.0]
["2020-04-05T18:48:45.000000000","2020-04-06T01:48:45.000000000",1017,473133.30000000005]
["2020-04-05T18:48:45.000000000","2020-04-06T01:48:45.000000000",1021,272.6472]
["2020-04-05T18:48:45.000000000","2020-04-06T01:48:45.000000000",1133,945.2812]
["2020-04-05T18:49:00.000000000","2020-04-06T01:49:00.000000000",1019,33000.0]
["2020-04-05T18:49:00.000000000","2020-04-06T01:49:00.000000000",1023,33900.149999999994]
["2020-04-05T18:49:15.000000000","2020-04-06T01:49:15.000000000",1017,472895.8]
["2020-04-05T18:49:15.000000000","2020-04-06T01:49:15.000000000",1021,272.5583]
["2020-04-05T18:49:15.000000000","2020-04-06T01:49:15.000000000",1133,946.6729]
["2020-04-05T18:49:30.000000000","2020-04-06T01:49:30.000000000",1019,33000.0]
["2020-04-05T18:49:30.000000000","2020-04-06T01:49:30.000000000",1023,33900.149999999994]
["2020-04-05T18:49:45.000000000","2020-04-06T01:49:45.000000000",1017,473216.7]
["2020-04-05T18:49:45.000000000","2020-04-06T01:49:45.000000000",1021,272.5117]
["2020-04-05T18:49:45.000000000","2020-04-06T01:49:45.000000000",1133,945.7438]
["2020-04-05T18:50:00.000000000","2020-04-06T01:50:00.000000000",1019,33000.0]
["2020-04-05T18:50:00.000000000","2020-04-06T01:50:00.000000000",1023,33900.149999999994]
["2020-04-05T18:50:15.000000000","2020-04-06T01:50:15.000000000",1017,472739.6]
["2020-04-05T18:50:15.000000000","2020-04-06T01:50:15.000000000",1021,272.4917]
["2020-04-05T18:50:15.000000000","2020-04-06T01:50:15.000000000",1133,944.7709]
["2020-04-05T18:50:30.000000000","2020-04-06T01:50:30.000000000",1019,32946.75]
["2020-04-05T18:50:30.000000000","2020-04-06T01:50:30.000000000",1023,33900.149999999994]
["2020-04-05T18:50:45.000000000","2020-04-06T01:50:45.000000000",1017,472939.6]
["2020-04-05T18:50:45.000000000","2020-04-06T01:50:45.000000000",1021,272.494]
["2020-04-05T18:50:45.000000000","2020-04-06T01:50:45.000000000",1133,945.1292]
["2020-04-05T18:51:00.000000000","2020-04-06T01:51:00.000000000",1019,32846.76]
["2020-04-05T18:51:00.000000000","2020-04-06T01:51:00.000000000",1023,33800.049999999996]
["2020-04-05T18:51:15.000000000","2020-04-06T01:51:15.000000000",1017,472752.1]
["2020-04-05T18:51:15.000000000","2020-04-06T01:51:15.000000000",1021,272.5428]
["2020-04-05T18:51:15.000000000","2020-04-06T01:51:15.000000000",1133,946.0604]
["2020-04-05T18:51:30.000000000","2020-04-06T01:51:30.000000000",1019,32800.049999999996]
["2020-04-05T18:51:30.000000000","2020-04-06T01:51:30.000000000",1023,33746.8]
["2020-04-05T18:51:45.000000000","2020-04-06T01:51:45.000000000",1017,473081.2]
["2020-04-05T18:51:45.000000000","2020-04-06T01:51:45.000000000",1021,272.4784]
["2020-04-05T18:51:45.000000000","2020-04-06T01:51:45.000000000",1133,945.6979]
["2020-04-05T18:52:00.000000000","2020-04-06T01:52:00.000000000",1019,32800.049999999996]
["2020-04-05T18:52:00.000000000","2020-04-06T01:52:00.000000000",1023,33700.200000000004]
["2020-04-05T18:52:15.000000000","2020-04-06T01:52:15.000000000",1017,472918.8]
["2020-04-05T18:52:15.000000000","2020-04-06T01:52:15.000000000",1021,272.5272]
["2020-04-05T18:52:15.000000000","2020-04-06T01:52:15.000000000",1133,946.6334]
["2020-04-05T18:52:30.000000000","2020-04-06T01:52:30.000000000",1019,32746.8]
["2020-04-05T18:52:30.000000000","2020-04-06T01:52:30.000000000",1023,33700.200000000004]
["2020-04-05T18:52:45.000000000","2020-04-06T01:52:45.000000000",1017,472889.6]
["2020-04-05T18:52:45.000000000","2020-04-06T01:52:45.000000000",1021,272.4274]
["2020-04-05T18:52:45.000000000","2020-04-06T01:52:45.000000000",1133,946.6688]
["2020-04-05T18:53:00.000000000","2020-04-06T01:53:00.000000000",1019,32700.2]
["2020-04-05T18:53:00.000000000","2020-04-06T01:53:00.000000000",1023,33700.200000000004]
["2020-04-05T18:53:15.000000000","2020-04-06T01:53:15.000000000",1017,472822.9]
["2020-04-05T18:53:15.000000000","2020-04-06T01:53:15.000000000",1021,272.4318]
["2020-04-05T18:53:15.000000000","2020-04-06T01:53:15.000000000",1133,946.6042]
["2020-04-05T18:53:30.000000000","2020-04-06T01:53:30.000000000",1019,32600.1]
["2020-04-05T18:53:30.000000000","2020-04-06T01:53:30.000000000",1023,33600.1]
["2020-04-05T18:53:45.000000000","2020-04-06T01:53:45.000000000",1017,472933.3]
["2020-04-05T18:53:45.000000000","2020-04-06T01:53:45.000000000",1021,272.3674]
["2020-04-05T18:53:45.000000000","2020-04-06T01:53:45.000000000",1133,946.7521]
["2020-04-05T18:54:00.000000000","2020-04-06T01:54:00.000000000",1019,32600.1]
["2020-04-05T18:54:00.000000000","2020-04-06T01:54:00.000000000",1023,33546.71]
["2020-04-05T18:54:15.000000000","2020-04-06T01:54:15.000000000",1017,473031.3]
["2020-04-05T18:54:15.000000000","2020-04-06T01:54:15.000000000",1021,272.4464]
["2020-04-05T18:54:15.000000000","2020-04-06T01:54:15.000000000",1133,946.5045]
["2020-04-05T18:54:30.000000000","2020-04-06T01:54:30.000000000",1019,32500.0]
["2020-04-05T18:54:30.000000000","2020-04-06T01:54:30.000000000",1023,33546.71]
["2020-04-05T18:54:45.000000000","2020-04-06T01:54:45.000000000",1017,473154.2]
["2020-04-05T18:54:45.000000000","2020-04-06T01:54:45.000000000",1021,272.5273]
["2020-04-05T18:54:45.000000000","2020-04-06T01:54:45.000000000",1133,945.2542]
["2020-04-05T18:55:00.000000000","2020-04-06T01:55:00.000000000",1019,32500.0]
["2020-04-05T18:55:00.000000000","2020-04-06T01:55:00.000000000",1023,33500.0]
["2020-04-05T18:55:15.000000000","2020-04-06T01:55:15.000000000",1017,473160.39999999997]
["2020-04-05T18:55:15.000000000","2020-04-06T01:55:15.000000000",1021,272.545]
["2020-04-05T18:55:15.000000000","2020-04-06T01:55:15.000000000",1133,947.0208]
["2020-04-05T18:55:30.000000000","2020-04-06T01:55:30.000000000",1019,32400.149999999998]
["2020-04-05T18:55:30.000000000","2020-04-06T01:55:30.000000000",1023,33446.75]
["2020-04-05T18:55:45.000000000","2020-04-06T01:55:45.000000000",1017,473116.69999999995]
["2020-04-05T18:55:45.000000000","2020-04-06T01:55:45.000000000",1021,272.5095]
["2020-04-05T18:55:45.000000000","2020-04-06T01:55:45.000000000",1133,946.8709]
["2020-04-05T18:56:00.000000000","2020-04-06T01:56:00.000000000",1019,32400.149999999998]
["2020-04-05T18:56:00.000000000","2020-04-06T01:56:00.000000000",1023,33400.149999999994]
["2020-04-05T18:56:15.000000000","2020-04-06T01:56:15.000000000",1017,473000.0]
["2020-04-05T18:56:15.000000000","2020-04-06T01:56:15.000000000",1021,272.4844]
["2020-04-05T18:56:15.000000000","2020-04-06T01:56:15.000000000",1133,946.8125]
["2020-04-05T18:56:30.000000000","2020-04-06T01:56:30.000000000",1019,32400.149999999998]
["2020-04-05T18:56:30.000000000","2020-04-06T01:56:30.000000000",1023,33342.950000000004]
["2020-04-05T18:56:45.000000000","2020-04-06T01:56:45.000000000",1017,473364.6]
["2020-04-05T18:56:45.000000000","2020-04-06T01:56:45.000000000",1021,272.5451]
["2020-04-05T18:56:45.000000000","2020-04-06T01:56:45.000000000",1133,947.2396]
["2020-04-05T18:57:00.000000000","2020-04-06T01:57:00.000000000",1019,32300.05]
["2020-04-05T18:57:00.000000000","2020-04-06T01:57:00.000000000",1023,33300.049999999996]
["2020-04-05T18:57:15.000000000","2020-04-06T01:57:15.000000000",1017,473322.9]
["2020-04-05T18:57:15.000000000","2020-04-06T01:57:15.000000000",1021,272.5428]
["2020-04-05T18:57:15.000000000","2020-04-06T01:57:15.000000000",1133,947.125]
["2020-04-05T18:57:30.000000000","2020-04-06T01:57:30.000000000",1019,32300.05]
["2020-04-05T18:57:30.000000000","2020-04-06T01:57:30.000000000",1023,33246.8]
["2020-04-05T18:57:45.000000000","2020-04-06T01:57:45.000000000",1017,473277.10000000003]
["2020-04-05T18:57:45.000000000","2020-04-06T01:57:45.000000000",1021,272.5695]
["2020-04-05T18:57:45.000000000","2020-04-06T01:57:45.000000000",1133,945.7854]
["2020-04-05T18:58:00.000000000","2020-04-06T01:58:00.000000000",1019,32200.2]
["2020-04-05T18:58:00.000000000","2020-04-06T01:58:00.000000000",1023,33246.8]
["2020-04-05T18:58:15.000000000","2020-04-06T01:58:15.000000000",1017,473152.10000000003]
["2020-04-05T18:58:15.000000000","2020-04-06T01:58:15.000000000",1021,272.4274]
["2020-04-05T18:58:15.000000000","2020-04-06T01:58:15.000000000",1133,946.9625]
["2020-04-05T18:58:30.000000000","2020-04-06T01:58:30.000000000",1019,32200.2]
["2020-04-05T18:58:30.000000000","2020-04-06T01:58:30.000000000",1023,33200.200000000004]
["2020-04-05T18:58:45.000000000","2020-04-06T01:58:45.000000000",1017,473085.39999999997]
["2020-04-05T18:58:45.000000000","2020-04-06T01:58:45.000000000",1021,272.5273]
["2020-04-05T18:58:45.000000000","2020-04-06T01:58:45.000000000",1133,946.8812]
["2020-04-05T18:59:00.000000000","2020-04-06T01:59:00.000000000",1019,32146.81]
["2020-04-05T18:59:00.000000000","2020-04-06T01:59:00.000000000",1023,33200.200000000004]
["2020-04-05T18:59:15.000000000","2020-04-06T01:59:15.000000000",1017,473052.1]
["2020-04-05T18:59:15.000000000","2020-04-06T01:59:15.000000000",1021,272.5273]
["2020-04-05T18:59:15.000000000","2020-04-06T01:59:15.000000000",1133,946.9417]
["2020-04-05T18:59:30.000000000","2020-04-06T01:59:30.000000000",1019,32100.1]
["2020-04-05T18:59:30.000000000","2020-04-06T01:59:30.000000000",1023,33146.810000000005]
["2020-04-05T18:59:45.000000000","2020-04-06T01:59:45.000000000",1017,472925.0]
["2020-04-05T18:59:45.000000000","2020-04-06T01:59:45.000000000",1021,272.5251]
["2020-04-05T18:59:45.000000000","2020-04-06T01:59:45.000000000",1133,946.7479]
["2020-04-05T19:00:00.000000000","2020-04-06T02:00:00.000000000",1019,32046.71]
["2020-04-05T19:00:00.000000000","2020-04-06T02:00:00.000000000",1023,33100.1]
["2020-04-05T19:00:15.000000000","2020-04-06T02:00:15.000000000",1017,472804.19999999995]
["2020-04-05T19:00:15.000000000","2020-04-06T02:00:15.000000000",1021,272.4785]
["2020-04-05T19:00:15.000000000","2020-04-06T02:00:15.000000000",1133,946.4938]
["2020-04-05T19:00:30.000000000","2020-04-06T02:00:30.000000000",1019,32000.0]
["2020-04-05T19:00:30.000000000","2020-04-06T02:00:30.000000000",1023,33000.0]
["2020-04-05T19:00:45.000000000","2020-04-06T02:00:45.000000000",1017,473168.8]
["2020-04-05T19:00:45.000000000","2020-04-06T02:00:45.000000000",1021,272.5162]
["2020-04-05T19:00:45.000000000","2020-04-06T02:00:45.000000000",1133,946.5375]
["2020-04-05T19:01:00.000000000","2020-04-06T02:01:00.000000000",1019,32000.0]
["2020-04-05T19:01:00.000000000","2020-04-06T02:01:00.000000000",1023,33000.0]
["2020-04-05T19:01:15.000000000","2020-04-06T02:01:15.000000000",1017,473262.5]
["2020-04-05T19:01:15.000000000","2020-04-06T02:01:15.000000000",1021,272.494]
["2020-04-05T19:01:15.000000000","2020-04-06T02:01:15.000000000",1133,947.1]
["2020-04-05T19:01:30.000000000","2020-04-06T02:01:30.000000000",1019,31900.15]
["2020-04-05T19:01:30.000000000","2020-04-06T02:01:30.000000000",1023,33000.0]
["2020-04-05T19:01:45.000000000","2020-04-06T02:01:45.000000000",1017,473043.8]
["2020-04-05T19:01:45.000000000","2020-04-06T02:01:45.000000000",1021,272.6094]
["2020-04-05T19:01:45.000000000","2020-04-06T02:01:45.000000000",1133,946.9209]
["2020-04-05T19:02:00.000000000","2020-04-06T02:02:00.000000000",1019,31900.15]
["2020-04-05T19:02:00.000000000","2020-04-06T02:02:00.000000000",1023,32946.75]
["2020-04-05T19:02:15.000000000","2020-04-06T02:02:15.000000000",1017,473133.30000000005]
["2020-04-05T19:02:15.000000000","2020-04-06T02:02:15.000000000",1021,272.4673]
["2020-04-05T19:02:15.000000000","2020-04-06T02:02:15.000000000",1133,946.9645]
["2020-04-05T19:02:30.000000000","2020-04-06T02:02:30.000000000",1019,31900.15]
["2020-04-05T19:02:30.000000000","2020-04-06T02:02:30.000000000",1023,32900.149999999994]
["2020-04-05T19:02:45.000000000","2020-04-06T02:02:45.000000000",1017,472958.3]
["2020-04-05T19:02:45.000000000","2020-04-06T02:02:45.000000000",1021,272.474]
["2020-04-05T19:02:45.000000000","2020-04-06T02:02:45.000000000",1133,946.8562]
["2020-04-05T19:03:00.000000000","2020-04-06T02:03:00.000000000",1019,31846.76]
["2020-04-05T19:03:00.000000000","2020-04-06T02:03:00.000000000",1023,32900.149999999994]
["2020-04-05T19:03:15.000000000","2020-04-06T02:03:15.000000000",1017,473135.4]
["2020-04-05T19:03:15.000000000","2020-04-06T02:03:15.000000000",1021,272.474]
["2020-04-05T19:03:15.000000000","2020-04-06T02:03:15.000000000",1133,945.5916]
["2020-04-05T19:03:30.000000000","2020-04-06T02:03:30.000000000",1019,31800.05]
["2020-04-05T19:03:30.000000000","2020-04-06T02:03:30.000000000",1023,32900.149999999994]
["2020-04-05T19:03:45.000000000","2020-04-06T02:03:45.000000000",1017,473039.60000000003]
["2020-04-05T19:03:45.000000000","2020-04-06T02:03:45.000000000",1021,272.4629]
["2020-04-05T19:03:45.000000000","2020-04-06T02:03:45.000000000",1133,946.9125]
["2020-04-05T19:04:00.000000000","2020-04-06T02:04:00.000000000",1019,31800.05]
["2020-04-05T19:04:00.000000000","2020-04-06T02:04:00.000000000",1023,32800.049999999996]
["2020-04-05T19:04:15.000000000","2020-04-06T02:04:15.000000000",1017,473060.4]
["2020-04-05T19:04:15.000000000","2020-04-06T02:04:15.000000000",1021,272.5473]
["2020-04-05T19:04:15.000000000","2020-04-06T02:04:15.000000000",1133,946.6583]
["2020-04-05T19:04:30.000000000","2020-04-06T02:04:30.000000000",1020,3029862.0]
["2020-04-05T19:04:30.000000000","2020-04-06T02:04:30.000000000",1130,825806461.2996]
["2020-04-05T19:04:45.000000000","2020-04-06T02:04:45.000000000",1018,473718.8]
["2020-04-05T19:04:45.000000000","2020-04-06T02:04:45.000000000",1022,0.04888771]
["2020-04-05T19:05:00.000000000","2020-04-06T02:05:00.000000000",1016,472000.0]
["2020-04-05T19:05:00.000000000","2020-04-06T02:05:00.000000000",1020,3029862.0]
["2020-04-05T19:05:00.000000000","2020-04-06T02:05:00.000000000",1130,825835244.9886]
["2020-04-05T19:05:15.000000000","2020-04-06T02:05:15.000000000",1018,473437.5]
["2020-04-05T19:05:15.000000000","2020-04-06T02:05:15.000000000",1022,0.01555518]
["2020-04-05T19:05:30.000000000","2020-04-06T02:05:30.000000000",1016,471900.0]
["2020-04-05T19:05:30.000000000","2020-04-06T02:05:30.000000000",1020,3029862.0]
["2020-04-05T19:05:30.000000000","2020-04-06T02:05:30.000000000",1130,825921596.0556]
["2020-04-05T19:05:45.000000000","2020-04-06T02:05:45.000000000",1018,473662.5]
["2020-04-05T19:05:45.000000000","2020-04-06T02:05:45.000000000",1022,0.0]
["2020-04-05T19:06:00.000000000","2020-04-06T02:06:00.000000000",1016,471500.0]
["2020-04-05T19:06:00.000000000","2020-04-06T02:06:00.000000000",1020,3029862.0]
["2020-04-05T19:06:00.000000000","2020-04-06T02:06:00.000000000",1130,825760407.3972]
["2020-04-05T19:06:15.000000000","2020-04-06T02:06:15.000000000",1018,473675.0]
["2020-04-05T19:06:15.000000000","2020-04-06T02:06:15.000000000",1022,0.0]
["2020-04-05T19:06:30.000000000","2020-04-06T02:06:30.000000000",1016,471700.0]
["2020-04-05T19:06:30.000000000","2020-04-06T02:06:30.000000000",1020,3029862.0]
["2020-04-05T19:06:30.000000000","2020-04-06T02:06:30.000000000",1130,825618912.8418]
["2020-04-05T19:06:45.000000000","2020-04-06T02:06:45.000000000",1018,473687.5]
["2020-04-05T19:06:45.000000000","2020-04-06T02:06:45.000000000",1022,0.01555518]
["2020-04-05T19:07:00.000000000","2020-04-06T02:07:00.000000000",1016,471900.0]
["2020-04-05T19:07:00.000000000","2020-04-06T02:07:00.000000000",1020,3029862.0]
["2020-04-05T19:07:00.000000000","2020-04-06T02:07:00.000000000",1130,825787373.169]
["2020-04-05T19:07:15.000000000","2020-04-06T02:07:15.000000000",1018,473889.6]
["2020-04-05T19:07:15.000000000","2020-04-06T02:07:15.000000000",1022,0.01555518]
["2020-04-05T19:07:30.000000000","2020-04-06T02:07:30.000000000",1016,471900.0]
["2020-04-05T19:07:30.000000000","2020-04-06T02:07:30.000000000",1020,3029862.0]
["2020-04-05T19:07:30.000000000","2020-04-06T02:07:30.000000000",1130,825975830.5854]
["2020-04-05T19:07:45.000000000","2020-04-06T02:07:45.000000000",1018,473943.8]
["2020-04-05T19:07:45.000000000","2020-04-06T02:07:45.000000000",1022,0.0]
["2020-04-05T19:08:00.000000000","2020-04-06T02:08:00.000000000",1016,471800.0]
["2020-04-05T19:08:00.000000000","2020-04-06T02:08:00.000000000",1020,3029862.0]
["2020-04-05T19:08:00.000000000","2020-04-06T02:08:00.000000000",1130,826130353.5474]
["2020-04-05T19:08:15.000000000","2020-04-06T02:08:15.000000000",1018,473420.8]
["2020-04-05T19:08:15.000000000","2020-04-06T02:08:15.000000000",1022,0.01777735]
["2020-04-05T19:08:30.000000000","2020-04-06T02:08:30.000000000",1016,471900.0]
["2020-04-05T19:08:30.000000000","2020-04-06T02:08:30.000000000",1020,3029862.0]
["2020-04-05T19:08:30.000000000","2020-04-06T02:08:30.000000000",1130,826123384.8648]
["2020-04-05T19:08:45.000000000","2020-04-06T02:08:45.000000000",1018,473789.60000000003]
["2020-04-05T19:08:45.000000000","2020-04-06T02:08:45.000000000",1022,0.01777735]
["2020-04-05T19:09:00.000000000","2020-04-06T02:09:00.000000000",1016,471900.0]
["2020-04-05T19:09:00.000000000","2020-04-06T02:09:00.000000000",1020,3029862.0]
["2020-04-05T19:09:00.000000000","2020-04-06T02:09:00.000000000",1130,826083390.6864]
["2020-04-05T19:09:15.000000000","2020-04-06T02:09:15.000000000",1018,473360.4]
["2020-04-05T19:09:15.000000000","2020-04-06T02:09:15.000000000",1022,0.03333253]
["2020-04-05T19:09:30.000000000","2020-04-06T02:09:30.000000000",1016,471800.0]
["2020-04-05T19:09:30.000000000","2020-04-06T02:09:30.000000000",1020,3029862.0]
["2020-04-05T19:09:30.000000000","2020-04-06T02:09:30.000000000",1130,825968861.9028]
["2020-04-05T19:09:45.000000000","2020-04-06T02:09:45.000000000",1018,472539.60000000003]
["2020-04-05T19:09:45.000000000","2020-04-06T02:09:45.000000000",1022,0.0]
["2020-04-05T19:10:00.000000000","2020-04-06T02:10:00.000000000",1016,471800.0]
["2020-04-05T19:10:00.000000000","2020-04-06T02:10:00.000000000",1020,3029862.0]
["2020-04-05T19:10:00.000000000","2020-04-06T02:10:00.000000000",1130,826029459.1428]
["2020-04-05T19:10:15.000000000","2020-04-06T02:10:15.000000000",1018,473795.8]
["2020-04-05T19:10:15.000000000","2020-04-06T02:10:15.000000000",1022,0.01777735]
["2020-04-05T19:10:30.000000000","2020-04-06T02:10:30.000000000",1016,471700.0]
["2020-04-05T19:10:30.000000000","2020-04-06T02:10:30.000000000",1020,3029862.0]
["2020-04-05T19:10:30.000000000","2020-04-06T02:10:30.000000000",1130,825834336.03]
["2020-04-05T19:10:45.000000000","2020-04-06T02:10:45.000000000",1018,473625.0]
["2020-04-05T19:10:45.000000000","2020-04-06T02:10:45.000000000",1022,0.0]
["2020-04-05T19:11:00.000000000","2020-04-06T02:11:00.000000000",1016,472100.0]
["2020-04-05T19:11:00.000000000","2020-04-06T02:11:00.000000000",1020,3029862.0]
["2020-04-05T19:11:00.000000000","2020-04-06T02:11:00.000000000",1130,825706778.8398]
["2020-04-05T19:11:15.000000000","2020-04-06T02:11:15.000000000",1018,473729.2]
["2020-04-05T19:11:15.000000000","2020-04-06T02:11:15.000000000",1022,0.03333253]
["2020-04-05T19:11:30.000000000","2020-04-06T02:11:30.000000000",1016,471600.0]
["2020-04-05T19:11:30.000000000","2020-04-06T02:11:30.000000000",1020,3029862.0]
["2020-04-05T19:11:30.000000000","2020-04-06T02:11:30.000000000",1130,825867967.4982]
["2020-04-05T19:11:45.000000000","2020-04-06T02:11:45.000000000",1018,473741.69999999995]
["2020-04-05T19:11:45.000000000","2020-04-06T02:11:45.000000000",1022,0.05110988]
["2020-04-05T19:12:00.000000000","2020-04-06T02:12:00.000000000",1016,471900.0]
["2020-04-05T19:12:00.000000000","2020-04-06T02:12:00.000000000",1020,3029862.0]
["2020-04-05T19:12:00.000000000","2020-04-06T02:12:00.000000000",1130,825114743.805]
["2020-04-05T19:12:15.000000000","2020-04-06T02:12:15.000000000",1018,473514.6]
["2020-04-05T19:12:15.000000000","2020-04-06T02:12:15.000000000",1022,0.08222024]
["2020-04-05T19:12:30.000000000","2020-04-06T02:12:30.000000000",1016,471800.0]
["2020-04-05T19:12:30.000000000","2020-04-06T02:12:30.000000000",1020,3029862.0]
["2020-04-05T19:12:30.000000000","2020-04-06T02:12:30.000000000",1130,825612550.1316]
["2020-04-05T19:12:45.000000000","2020-04-06T02:12:45.000000000",1018,473752.1]
["2020-04-05T19:12:45.000000000","2020-04-06T02:12:45.000000000",1022,0.04666555]
["2020-04-05T19:13:00.000000000","2020-04-06T02:13:00.000000000",1016,471800.0]
["2020-04-05T19:13:00.000000000","2020-04-06T02:13:00.000000000",1020,3029862.0]
["2020-04-05T19:13:00.000000000","2020-04-06T02:13:00.000000000",1130,825760407.3972]
["2020-04-05T19:13:15.000000000","2020-04-06T02:13:15.000000000",1018,473712.10000000003]
["2020-04-05T19:13:15.000000000","2020-04-06T02:13:15.000000000",1022,0.01904716]
["2020-04-05T19:13:30.000000000","2020-04-06T02:13:30.000000000",1016,471900.0]
["2020-04-05T19:13:30.000000000","2020-04-06T02:13:30.000000000",1020,3029862.0]
["2020-04-05T19:13:30.000000000","2020-04-06T02:13:30.000000000",1130,825740107.3218]
["2020-04-05T19:13:45.000000000","2020-04-06T02:13:45.000000000",1018,473793.8]
["2020-04-05T19:13:45.000000000","2020-04-06T02:13:45.000000000",1022,0.01555518]
["2020-04-05T19:14:00.000000000","2020-04-06T02:14:00.000000000",1016,471900.0]
["2020-04-05T19:14:00.000000000","2020-04-06T02:14:00.000000000",1020,3029862.0]
["2020-04-05T19:14:00.000000000","2020-04-06T02:14:00.000000000",1130,825821004.6372]
["2020-04-05T19:14:15.000000000","2020-04-06T02:14:15.000000000",1018,473756.3]
["2020-04-05T19:14:15.000000000","2020-04-06T02:14:15.000000000",1022,0.0355547]
["2020-04-05T19:14:30.000000000","2020-04-06T02:14:30.000000000",1016,471700.0]
["2020-04-05T19:14:30.000000000","2020-04-06T02:14:30.000000000",1020,3029862.0]
["2020-04-05T19:14:30.000000000","2020-04-06T02:14:30.000000000",1130,825982496.2818]
["2020-04-05T19:14:45.000000000","2020-04-06T02:14:45.000000000",1018,473904.2]
["2020-04-05T19:14:45.000000000","2020-04-06T02:14:45.000000000",1022,0.01777735]
["2020-04-05T19:15:00.000000000","2020-04-06T02:15:00.000000000",1016,471500.0]
["2020-04-05T19:15:00.000000000","2020-04-06T02:15:00.000000000",1020,3029862.0]
["2020-04-05T19:15:00.000000000","2020-04-06T02:15:00.000000000",1130,825431667.3702]
["2020-04-05T19:15:15.000000000","2020-04-06T02:15:15.000000000",1018,472058.3]
["2020-04-05T19:15:15.000000000","2020-04-06T02:15:15.000000000",1022,0.03333253]
["2020-04-05T19:15:30.000000000","2020-04-06T02:15:30.000000000",1016,471800.0]
["2020-04-05T19:15:30.000000000","2020-04-06T02:15:30.000000000",1020,3029862.0]
["2020-04-05T19:15:30.000000000","2020-04-06T02:15:30.000000000",1130,825928564.7382]
["2020-04-05T19:15:45.000000000","2020-04-06T02:15:45.000000000",1018,473462.5]
["2020-04-05T19:15:45.000000000","2020-04-06T02:15:45.000000000",1022,0.06666507]
["2020-04-05T19:16:00.000000000","2020-04-06T02:16:00.000000000",1016,471800.0]
["2020-04-05T19:16:00.000000000","2020-04-06T02:16:00.000000000",1020,3029862.0]
["2020-04-05T19:16:00.000000000","2020-04-06T02:16:00.000000000",1130,825928564.7382]
["2020-04-05T19:16:15.000000000","2020-04-06T02:16:15.000000000",1018,472008.30000000005]
["2020-04-05T19:16:15.000000000","2020-04-06T02:16:15.000000000",1022,0.01777735]
["2020-04-05T19:16:30.000000000","2020-04-06T02:16:30.000000000",1016,471500.0]
["2020-04-05T19:16:30.000000000","2020-04-06T02:16:30.000000000",1020,3029862.0]
["2020-04-05T19:16:30.000000000","2020-04-06T02:16:30.000000000",1130,825807370.2582]
["2020-04-05T19:16:45.000000000","2020-04-06T02:16:45.000000000",1018,473866.69999999995]
["2020-04-05T19:16:45.000000000","2020-04-06T02:16:45.000000000",1022,0.01777735]
["2020-04-05T19:17:00.000000000","2020-04-06T02:17:00.000000000",1016,471300.0]
["2020-04-05T19:17:00.000000000","2020-04-06T02:17:00.000000000",1020,3029862.0]
["2020-04-05T19:17:00.000000000","2020-04-06T02:17:00.000000000",1130,825618912.8418]
["2020-04-05T19:17:15.000000000","2020-04-06T02:17:15.000000000",1018,472388.39999999997]
["2020-04-05T19:17:15.000000000","2020-04-06T02:17:15.000000000",1022,0.03333253]
["2020-04-05T19:17:30.000000000","2020-04-06T02:17:30.000000000",1016,471700.0]
["2020-04-05T19:17:30.000000000","2020-04-06T02:17:30.000000000",1020,3029862.0]
["2020-04-05T19:17:30.000000000","2020-04-06T02:17:30.000000000",1130,825982496.2818]
["2020-04-05T19:17:45.000000000","2020-04-06T02:17:45.000000000",1018,472191.7]
["2020-04-05T19:17:45.000000000","2020-04-06T02:17:45.000000000",1022,0.01777735]
["2020-04-05T19:18:00.000000000","2020-04-06T02:18:00.000000000",1016,471700.0]
["2020-04-05T19:18:00.000000000","2020-04-06T02:18:00.000000000",1020,3029862.0]
["2020-04-05T19:18:00.000000000","2020-04-06T02:18:00.000000000",1130,825982496.2818]
["2020-04-05T19:18:15.000000000","2020-04-06T02:18:15.000000000",1018,472522.89999999997]
["2020-04-05T19:18:15.000000000","2020-04-06T02:18:15.000000000",1022,0.03333253]
["2020-04-05T19:18:30.000000000","2020-04-06T02:18:30.000000000",1016,471900.0]
["2020-04-05T19:18:30.000000000","2020-04-06T02:18:30.000000000",1020,3029862.0]
["2020-04-05T19:18:30.000000000","2020-04-06T02:18:30.000000000",1130,826016127.75]
["2020-04-05T19:18:45.000000000","2020-04-06T02:18:45.000000000",1018,473672.9]
["2020-04-05T19:18:45.000000000","2020-04-06T02:18:45.000000000",1022,0.01777735]
["2020-04-05T19:19:00.000000000","2020-04-06T02:19:00.000000000",1016,471700.0]
["2020-04-05T19:19:00.000000000","2020-04-06T02:19:00.000000000",1020,3029862.0]
["2020-04-05T19:19:00.000000000","2020-04-06T02:19:00.000000000",1130,825679510.0818]
["2020-04-05T19:19:15.000000000","2020-04-06T02:19:15.000000000",1018,473675.0]
["2020-04-05T19:19:15.000000000","2020-04-06T02:19:15.000000000",1022,0.06666507]
["2020-04-05T19:19:30.000000000","2020-04-06T02:19:30.000000000",1016,471600.0]
["2020-04-05T19:19:30.000000000","2020-04-06T02:19:30.000000000",1020,3029862.0]
["2020-04-05T19:19:30.000000000","2020-04-06T02:19:30.000000000",1130,825653150.2824]
["2020-04-05T19:19:45.000000000","2020-04-06T02:19:45.000000000",1018,472475.0]
["2020-04-05T19:19:45.000000000","2020-04-06T02:19:45.000000000",1022,0.0]
["2020-04-05T19:20:00.000000000","2020-04-06T02:20:00.000000000",1016,471400.0]
["2020-04-05T19:20:00.000000000","2020-04-06T02:20:00.000000000",1020,3029862.0]
["2020-04-05T19:20:00.000000000","2020-04-06T02:20:00.000000000",1130,825861301.8018]
["2020-04-05T19:20:15.000000000","2020-04-06T02:20:15.000000000",1018,473835.39999999997]
["2020-04-05T19:20:15.000000000","2020-04-06T02:20:15.000000000",1022,0.01777735]
["2020-04-05T19:20:30.000000000","2020-04-06T02:20:30.000000000",1016,471700.0]
["2020-04-05T19:20:30.000000000","2020-04-06T02:20:30.000000000",1020,3029862.0]
["2020-04-05T19:20:30.000000000","2020-04-06T02:20:30.000000000",1130,825821004.6372]
["2020-04-05T19:20:45.000000000","2020-04-06T02:20:45.000000000",1018,473420.8]
["2020-04-05T19:20:45.000000000","2020-04-06T02:20:45.000000000",1022,0.03111036]
["2020-04-05T19:21:00.000000000","2020-04-06T02:21:00.000000000",1016,471200.0]
["2020-04-05T19:21:00.000000000","2020-04-06T02:21:00.000000000",1020,3029862.0]
["2020-04-05T19:21:00.000000000","2020-04-06T02:21:00.000000000",1130,825699810.1572]
["2020-04-05T19:21:15.000000000","2020-04-06T02:21:15.000000000",1018,473887.5]
["2020-04-05T19:21:15.000000000","2020-04-06T02:21:15.000000000",1022,0.03333253]
["2020-04-05T19:21:30.000000000","2020-04-06T02:21:30.000000000",1016,471700.0]
["2020-04-05T19:21:30.000000000","2020-04-06T02:21:30.000000000",1020,3029862.0]
["2020-04-05T19:21:30.000000000","2020-04-06T02:21:30.000000000",1130,825390158.2608]
["2020-04-05T19:21:45.000000000","2020-04-06T02:21:45.000000000",1018,473425.0]
["2020-04-05T19:21:45.000000000","2020-04-06T02:21:45.000000000",1022,0.03111036]
["2020-04-05T19:22:00.000000000","2020-04-06T02:22:00.000000000",1016,471500.0]
["2020-04-05T19:22:00.000000000","2020-04-06T02:22:00.000000000",1020,3029862.0]
["2020-04-05T19:22:00.000000000","2020-04-06T02:22:00.000000000",1130,825532864.761]
["2020-04-05T19:22:15.000000000","2020-04-06T02:22:15.000000000",1018,472093.8]
["2020-04-05T19:22:15.000000000","2020-04-06T02:22:15.000000000",1022,0.0355547]
["2020-04-05T19:22:30.000000000","2020-04-06T02:22:30.000000000",1016,471500.0]
["2020-04-05T19:22:30.000000000","2020-04-06T02:22:30.000000000",1020,3029862.0]
["2020-04-05T19:22:30.000000000","2020-04-06T02:22:30.000000000",1130,825921899.0418]
["2020-04-05T19:22:45.000000000","2020-04-06T02:22:45.000000000",1018,472022.89999999997]
["2020-04-05T19:22:45.000000000","2020-04-06T02:22:45.000000000",1022,0.03111036]
["2020-04-05T19:23:00.000000000","2020-04-06T02:23:00.000000000",1016,471600.0]
["2020-04-05T19:23:00.000000000","2020-04-06T02:23:00.000000000",1020,3029862.0]
["2020-04-05T19:23:00.000000000","2020-04-06T02:23:00.000000000",1130,825666178.689]
["2020-04-05T19:23:15.000000000","2020-04-06T02:23:15.000000000",1018,472250.0]
["2020-04-05T19:23:15.000000000","2020-04-06T02:23:15.000000000",1022,0.0644429]
["2020-04-05T19:23:30.000000000","2020-04-06T02:23:30.000000000",1016,471500.0]
["2020-04-05T19:23:30.000000000","2020-04-06T02:23:30.000000000",1020,3029862.0]
["2020-04-05T19:23:30.000000000","2020-04-06T02:23:30.000000000",1130,825518018.4372]
["2020-04-05T19:23:45.000000000","2020-04-06T02:23:45.000000000",1018,472258.30000000005]
["2020-04-05T19:23:45.000000000","2020-04-06T02:23:45.000000000",1022,0.01555518]
["2020-04-05T19:24:00.000000000","2020-04-06T02:24:00.000000000",1016,471600.0]
["2020-04-05T19:24:00.000000000","2020-04-06T02:24:00.000000000",1020,3029862.0]
["2020-04-05T19:24:00.000000000","2020-04-06T02:24:00.000000000",1130,825827670.3336]
["2020-04-05T19:24:15.000000000","2020-04-06T02:24:15.000000000",1018,472250.0]
["2020-04-05T19:24:15.000000000","2020-04-06T02:24:15.000000000",1022,0.0]
["2020-04-05T19:24:30.000000000","2020-04-06T02:24:30.000000000",1016,471800.0]
["2020-04-05T19:24:30.000000000","2020-04-06T02:24:30.000000000",1020,3029862.0]
["2020-04-05T19:24:30.000000000","2020-04-06T02:24:30.000000000",1130,825982193.2956]
["2020-04-05T19:24:45.000000000","2020-04-06T02:24:45.000000000",1018,472179.19999999995]
["2020-04-05T19:24:45.000000000","2020-04-06T02:24:45.000000000",1022,0.0]
["2020-04-05T19:25:00.000000000","2020-04-06T02:25:00.000000000",1016,471500.0]
["2020-04-05T19:25:00.000000000","2020-04-06T02:25:00.000000000",1020,3029862.0]
["2020-04-05T19:25:00.000000000","2020-04-06T02:25:00.000000000",1130,825692841.4746]
["2020-04-05T19:25:15.000000000","2020-04-06T02:25:15.000000000",1018,472106.3]
["2020-04-05T19:25:15.000000000","2020-04-06T02:25:15.000000000",1022,0.03111036]
["2020-04-05T19:25:30.000000000","2020-04-06T02:25:30.000000000",1016,471400.0]
["2020-04-05T19:25:30.000000000","2020-04-06T02:25:30.000000000",1020,3029862.0]
["2020-04-05T19:25:30.000000000","2020-04-06T02:25:30.000000000",1130,825692841.4746]
["2020-04-05T19:25:45.000000000","2020-04-06T02:25:45.000000000",1018,472287.5]
["2020-04-05T19:25:45.000000000","2020-04-06T02:25:45.000000000",1022,0.01555518]
["2020-04-05T19:26:00.000000000","2020-04-06T02:26:00.000000000",1016,471600.0]
["2020-04-05T19:26:00.000000000","2020-04-06T02:26:00.000000000",1020,3029862.0]
["2020-04-05T19:26:00.000000000","2020-04-06T02:26:00.000000000",1130,826094904.162]
["2020-04-05T19:26:15.000000000","2020-04-06T02:26:15.000000000",1018,472187.5]
["2020-04-05T19:26:15.000000000","2020-04-06T02:26:15.000000000",1022,0.0]
["2020-04-05T19:26:30.000000000","2020-04-06T02:26:30.000000000",1016,471600.0]
["2020-04-05T19:26:30.000000000","2020-04-06T02:26:30.000000000",1020,3029862.0]
["2020-04-05T19:26:30.000000000","2020-04-06T02:26:30.000000000",1130,825646181.5998]
["2020-04-05T19:26:45.000000000","2020-04-06T02:26:45.000000000",1018,472312.5]
["2020-04-05T19:26:45.000000000","2020-04-06T02:26:45.000000000",1022,0.06666507]
["2020-04-05T19:27:00.000000000","2020-04-06T02:27:00.000000000",1016,471800.0]
["2020-04-05T19:27:00.000000000","2020-04-06T02:27:00.000000000",1020,3029862.0]
["2020-04-05T19:27:00.000000000","2020-04-06T02:27:00.000000000",1130,825531955.8024]
["2020-04-05T19:27:15.000000000","2020-04-06T02:27:15.000000000",1018,472312.5]
["2020-04-05T19:27:15.000000000","2020-04-06T02:27:15.000000000",1022,0.0644429]
["2020-04-05T19:27:30.000000000","2020-04-06T02:27:30.000000000",1016,471700.0]
["2020-04-05T19:27:30.000000000","2020-04-06T02:27:30.000000000",1020,3029862.0]
["2020-04-05T19:27:30.000000000","2020-04-06T02:27:30.000000000",1130,826130353.5474]
["2020-04-05T19:27:45.000000000","2020-04-06T02:27:45.000000000",1018,472354.2]
["2020-04-05T19:27:45.000000000","2020-04-06T02:27:45.000000000",1022,0.03333253]
["2020-04-05T19:28:00.000000000","2020-04-06T02:28:00.000000000",1016,471700.0]
["2020-04-05T19:28:00.000000000","2020-04-06T02:28:00.000000000",1020,3029862.0]
["2020-04-05T19:28:00.000000000","2020-04-06T02:28:00.000000000",1130,825746773.0182]
["2020-04-05T19:28:15.000000000","2020-04-06T02:28:15.000000000",1018,472522.89999999997]
["2020-04-05T19:28:15.000000000","2020-04-06T02:28:15.000000000",1022,0.08222024]
["2020-04-05T19:28:30.000000000","2020-04-06T02:28:30.000000000",1016,471900.0]
["2020-04-05T19:28:30.000000000","2020-04-06T02:28:30.000000000",1020,3029862.0]
["2020-04-05T19:28:30.000000000","2020-04-06T02:28:30.000000000",1130,826271545.1166]
["2020-04-05T19:28:45.000000000","2020-04-06T02:28:45.000000000",1018,472616.69999999995]
["2020-04-05T19:28:45.000000000","2020-04-06T02:28:45.000000000",1022,0.04888771]
["2020-04-05T19:29:00.000000000","2020-04-06T02:29:00.000000000",1016,471900.0]
["2020-04-05T19:29:00.000000000","2020-04-06T02:29:00.000000000",1020,3029862.0]
["2020-04-05T19:29:00.000000000","2020-04-06T02:29:00.000000000",1130,826526962.4832]
["2020-04-05T19:29:15.000000000","2020-04-06T02:29:15.000000000",1018,472422.9]
["2020-04-05T19:29:15.000000000","2020-04-06T02:29:15.000000000",1022,0.03333253]
["2020-04-05T19:29:30.000000000","2020-04-06T02:29:30.000000000",1016,472000.0]
["2020-04-05T19:29:30.000000000","2020-04-06T02:29:30.000000000",1020,3029862.0]
["2020-04-05T19:29:30.000000000","2020-04-06T02:29:30.000000000",1130,826480302.6084]
["2020-04-05T19:29:45.000000000","2020-04-06T02:29:45.000000000",1018,472393.7]
["2020-04-05T19:29:45.000000000","2020-04-06T02:29:45.000000000",1022,0.04888771]
["2020-04-05T19:30:00.000000000","2020-04-06T02:30:00.000000000",1016,471900.0]
["2020-04-05T19:30:00.000000000","2020-04-06T02:30:00.000000000",1020,3029862.0]
["2020-04-05T19:30:00.000000000","2020-04-06T02:30:00.000000000",1130,826325476.6602]
["2020-04-05T19:30:15.000000000","2020-04-06T02:30:15.000000000",1018,472447.9]
["2020-04-05T19:30:15.000000000","2020-04-06T02:30:15.000000000",1022,0.0355547]
["2020-04-05T19:30:30.000000000","2020-04-06T02:30:30.000000000",1016,472000.0]
["2020-04-05T19:30:30.000000000","2020-04-06T02:30:30.000000000",1020,3029862.0]
["2020-04-05T19:30:30.000000000","2020-04-06T02:30:30.000000000",1130,826469395.1052]
["2020-04-05T19:30:45.000000000","2020-04-06T02:30:45.000000000",1018,472750.0]
["2020-04-05T19:30:45.000000000","2020-04-06T02:30:45.000000000",1022,0.05110988]
["2020-04-05T19:31:00.000000000","2020-04-06T02:31:00.000000000",1016,471900.0]
["2020-04-05T19:31:00.000000000","2020-04-06T02:31:00.000000000",1020,3029862.0]
["2020-04-05T19:31:00.000000000","2020-04-06T02:31:00.000000000",1130,826426371.0648]
["2020-04-05T19:31:15.000000000","2020-04-06T02:31:15.000000000",1018,472577.1]
["2020-04-05T19:31:15.000000000","2020-04-06T02:31:15.000000000",1022,0.04888771]
["2020-04-05T19:31:30.000000000","2020-04-06T02:31:30.000000000",1016,472000.0]
["2020-04-05T19:31:30.000000000","2020-04-06T02:31:30.000000000",1020,3029862.0]
["2020-04-05T19:31:30.000000000","2020-04-06T02:31:30.000000000",1130,826574228.3304]
["2020-04-05T19:31:45.000000000","2020-04-06T02:31:45.000000000",1018,472635.4]
["2020-04-05T19:31:45.000000000","2020-04-06T02:31:45.000000000",1022,0.04666555]
["2020-04-05T19:32:00.000000000","2020-04-06T02:32:00.000000000",1017,475656.3]
["2020-04-05T19:32:00.000000000","2020-04-06T02:32:00.000000000",1021,272.7224]
["2020-04-05T19:32:00.000000000","2020-04-06T02:32:00.000000000",1133,948.3728]
["2020-04-05T19:32:15.000000000","2020-04-06T02:32:15.000000000",1020,3029862.0]
["2020-04-05T19:32:15.000000000","2020-04-06T02:32:15.000000000",1130,826455154.7538]
["2020-04-05T19:32:30.000000000","2020-04-06T02:32:30.000000000",1018,472718.8]
["2020-04-05T19:32:30.000000000","2020-04-06T02:32:30.000000000",1022,0.05110988]
["2020-04-05T19:32:45.000000000","2020-04-06T02:32:45.000000000",1016,471800.0]
["2020-04-05T19:32:45.000000000","2020-04-06T02:32:45.000000000",1020,3029862.0]
["2020-04-05T19:32:45.000000000","2020-04-06T02:32:45.000000000",1130,826318507.9776]
["2020-04-05T19:33:00.000000000","2020-04-06T02:33:00.000000000",1018,472756.3]
["2020-04-05T19:33:00.000000000","2020-04-06T02:33:00.000000000",1022,0.04888771]
["2020-04-05T19:33:15.000000000","2020-04-06T02:33:15.000000000",1016,472000.0]
["2020-04-05T19:33:15.000000000","2020-04-06T02:33:15.000000000",1020,3029862.0]
["2020-04-05T19:33:15.000000000","2020-04-06T02:33:15.000000000",1130,826426068.0786]
["2020-04-05T19:33:30.000000000","2020-04-06T02:33:30.000000000",1018,472906.3]
["2020-04-05T19:33:30.000000000","2020-04-06T02:33:30.000000000",1022,0.03111036]
["2020-04-05T19:33:45.000000000","2020-04-06T02:33:45.000000000",1016,472000.0]
["2020-04-05T19:33:45.000000000","2020-04-06T02:33:45.000000000",1020,3029862.0]
["2020-04-05T19:33:45.000000000","2020-04-06T02:33:45.000000000",1130,826634825.5704]
["2020-04-05T19:34:00.000000000","2020-04-06T02:34:00.000000000",1018,472797.9]
["2020-04-05T19:34:00.000000000","2020-04-06T02:34:00.000000000",1022,0.06666507]
["2020-04-05T19:34:15.000000000","2020-04-06T02:34:15.000000000",1016,472000.0]
["2020-04-05T19:34:15.000000000","2020-04-06T02:34:15.000000000",1020,3029862.0]
["2020-04-05T19:34:15.000000000","2020-04-06T02:34:15.000000000",1130,826594528.4058]
["2020-04-05T19:34:30.000000000","2020-04-06T02:34:30.000000000",1018,472883.30000000005]
["2020-04-05T19:34:30.000000000","2020-04-06T02:34:30.000000000",1022,0.04666555]
["2020-04-05T19:34:45.000000000","2020-04-06T02:34:45.000000000",1016,472100.0]
["2020-04-05T19:34:45.000000000","2020-04-06T02:34:45.000000000",1020,3029862.0]
["2020-04-05T19:34:45.000000000","2020-04-06T02:34:45.000000000",1130,826944174.4806]
["2020-04-05T19:35:00.000000000","2020-04-06T02:35:00.000000000",1018,472985.4]
["2020-04-05T19:35:00.000000000","2020-04-06T02:35:00.000000000",1022,0.08444241]
["2020-04-05T19:35:15.000000000","2020-04-06T02:35:15.000000000",1016,472100.0]
["2020-04-05T19:35:15.000000000","2020-04-06T02:35:15.000000000",1020,3029862.0]
["2020-04-05T19:35:15.000000000","2020-04-06T02:35:15.000000000",1130,826829948.6832]
["2020-04-05T19:35:30.000000000","2020-04-06T02:35:30.000000000",1018,473058.3]
["2020-04-05T19:35:30.000000000","2020-04-06T02:35:30.000000000",1022,0.0999976]
["2020-04-05T19:35:45.000000000","2020-04-06T02:35:45.000000000",1016,472200.0]
["2020-04-05T19:35:45.000000000","2020-04-06T02:35:45.000000000",1020,3029862.0]
["2020-04-05T19:35:45.000000000","2020-04-06T02:35:45.000000000",1130,827004771.7206]
["2020-04-05T19:36:00.000000000","2020-04-06T02:36:00.000000000",1018,475156.3]
["2020-04-05T19:36:00.000000000","2020-04-06T02:36:00.000000000",1022,0.01777735]
["2020-04-05T19:36:15.000000000","2020-04-06T02:36:15.000000000",1016,471900.0]
["2020-04-05T19:36:15.000000000","2020-04-06T02:36:15.000000000",1020,3029862.0]
["2020-04-05T19:36:15.000000000","2020-04-06T02:36:15.000000000",1130,827179594.758]
["2020-04-05T19:36:30.000000000","2020-04-06T02:36:30.000000000",1018,472931.2]
["2020-04-05T19:36:30.000000000","2020-04-06T02:36:30.000000000",1022,0.03111036]
["2020-04-05T19:36:45.000000000","2020-04-06T02:36:45.000000000",1016,472500.0]
["2020-04-05T19:36:45.000000000","2020-04-06T02:36:45.000000000",1020,3029862.0]
["2020-04-05T19:36:45.000000000","2020-04-06T02:36:45.000000000",1130,827118997.518]
["2020-04-05T19:37:00.000000000","2020-04-06T02:37:00.000000000",1018,473543.8]
["2020-04-05T19:37:00.000000000","2020-04-06T02:37:00.000000000",1022,0.01777735]
["2020-04-05T19:37:15.000000000","2020-04-06T02:37:15.000000000",1016,472100.0]
["2020-04-05T19:37:15.000000000","2020-04-06T02:37:15.000000000",1020,3029862.0]
["2020-04-05T19:37:15.000000000","2020-04-06T02:37:15.000000000",1130,827118997.518]
["2020-04-05T19:37:30.000000000","2020-04-06T02:37:30.000000000",1018,473002.1]
["2020-04-05T19:37:30.000000000","2020-04-06T02:37:30.000000000",1022,0.0]
["2020-04-05T19:37:45.000000000","2020-04-06T02:37:45.000000000",1016,472200.0]
["2020-04-05T19:37:45.000000000","2020-04-06T02:37:45.000000000",1020,3029862.0]
["2020-04-05T19:37:45.000000000","2020-04-06T02:37:45.000000000",1130,827199894.8334]
["2020-04-05T19:38:00.000000000","2020-04-06T02:38:00.000000000",1018,472845.8]
["2020-04-05T19:38:00.000000000","2020-04-06T02:38:00.000000000",1022,0.01555518]
["2020-04-05T19:38:15.000000000","2020-04-06T02:38:15.000000000",1016,472000.0]
["2020-04-05T19:38:15.000000000","2020-04-06T02:38:15.000000000",1020,3029862.0]
["2020-04-05T19:38:15.000000000","2020-04-06T02:38:15.000000000",1130,826937508.7842]
["2020-04-05T19:38:30.000000000","2020-04-06T02:38:30.000000000",1018,472600.0]
["2020-04-05T19:38:30.000000000","2020-04-06T02:38:30.000000000",1022,0.01777735]
["2020-04-05T19:38:45.000000000","2020-04-06T02:38:45.000000000",1016,472200.0]
["2020-04-05T19:38:45.000000000","2020-04-06T02:38:45.000000000",1020,3029862.0]
["2020-04-05T19:38:45.000000000","2020-04-06T02:38:45.000000000",1130,826634825.5704]
["2020-04-05T19:39:00.000000000","2020-04-06T02:39:00.000000000",1018,472650.0]
["2020-04-05T19:39:00.000000000","2020-04-06T02:39:00.000000000",1022,0.0355547]
["2020-04-05T19:39:15.000000000","2020-04-06T02:39:15.000000000",1016,472400.0]
["2020-04-05T19:39:15.000000000","2020-04-06T02:39:15.000000000",1020,3029862.0]
["2020-04-05T19:39:15.000000000","2020-04-06T02:39:15.000000000",1130,826769351.4432]
["2020-04-05T19:39:30.000000000","2020-04-06T02:39:30.000000000",1018,472810.4]
["2020-04-05T19:39:30.000000000","2020-04-06T02:39:30.000000000",1022,0.0]
["2020-04-05T19:39:45.000000000","2020-04-06T02:39:45.000000000",1016,472100.0]
["2020-04-05T19:39:45.000000000","2020-04-06T02:39:45.000000000",1020,3029862.0]
["2020-04-05T19:39:45.000000000","2020-04-06T02:39:45.000000000",1130,826574228.3304]
["2020-04-05T19:40:00.000000000","2020-04-06T02:40:00.000000000",1018,472866.69999999995]
["2020-04-05T19:40:00.000000000","2020-04-06T02:40:00.000000000",1022,0.08444241]
["2020-04-05T19:40:15.000000000","2020-04-06T02:40:15.000000000",1016,472200.0]
["2020-04-05T19:40:15.000000000","2020-04-06T02:40:15.000000000",1020,3029862.0]
["2020-04-05T19:40:15.000000000","2020-04-06T02:40:15.000000000",1130,826776320.1258]
["2020-04-05T19:40:30.000000000","2020-04-06T02:40:30.000000000",1018,475016.7]
["2020-04-05T19:40:30.000000000","2020-04-06T02:40:30.000000000",1022,0.08222024]
["2020-04-05T19:40:45.000000000","2020-04-06T02:40:45.000000000",1016,472200.0]
["2020-04-05T19:40:45.000000000","2020-04-06T02:40:45.000000000",1020,3029862.0]
["2020-04-05T19:40:45.000000000","2020-04-06T02:40:45.000000000",1130,827233526.3016]
["2020-04-05T19:41:00.000000000","2020-04-06T02:41:00.000000000",1018,472881.3]
["2020-04-05T19:41:00.000000000","2020-04-06T02:41:00.000000000",1022,0.06666507]
["2020-04-05T19:41:15.000000000","2020-04-06T02:41:15.000000000",1016,472100.0]
["2020-04-05T19:41:15.000000000","2020-04-06T02:41:15.000000000",1020,3029862.0]
["2020-04-05T19:41:15.000000000","2020-04-06T02:41:15.000000000",1130,826984471.6452]
["2020-04-05T19:41:30.000000000","2020-04-06T02:41:30.000000000",1018,472889.6]
["2020-04-05T19:41:30.000000000","2020-04-06T02:41:30.000000000",1022,0.0]
["2020-04-05T19:41:45.000000000","2020-04-06T02:41:45.000000000",1016,472200.0]
["2020-04-05T19:41:45.000000000","2020-04-06T02:41:45.000000000",1020,3029862.0]
["2020-04-05T19:41:45.000000000","2020-04-06T02:41:45.000000000",1130,827132631.897]
["2020-04-05T19:42:00.000000000","2020-04-06T02:42:00.000000000",1018,472852.10000000003]
["2020-04-05T19:42:00.000000000","2020-04-06T02:42:00.000000000",1022,0.01777735]
["2020-04-05T19:42:15.000000000","2020-04-06T02:42:15.000000000",1016,472200.0]
["2020-04-05T19:42:15.000000000","2020-04-06T02:42:15.000000000",1020,3029862.0]
["2020-04-05T19:42:15.000000000","2020-04-06T02:42:15.000000000",1130,827051734.5816]
["2020-04-05T19:42:30.000000000","2020-04-06T02:42:30.000000000",1018,472672.9]
["2020-04-05T19:42:30.000000000","2020-04-06T02:42:30.000000000",1022,0.03333253]
["2020-04-05T19:42:45.000000000","2020-04-06T02:42:45.000000000",1016,472200.0]
["2020-04-05T19:42:45.000000000","2020-04-06T02:42:45.000000000",1020,3029862.0]
["2020-04-05T19:42:45.000000000","2020-04-06T02:42:45.000000000",1130,826937508.7842]
["2020-04-05T19:43:00.000000000","2020-04-06T02:43:00.000000000",1018,473408.3]
["2020-04-05T19:43:00.000000000","2020-04-06T02:43:00.000000000",1022,0.0]
["2020-04-05T19:43:15.000000000","2020-04-06T02:43:15.000000000",1016,472100.0]
["2020-04-05T19:43:15.000000000","2020-04-06T02:43:15.000000000",1020,3029862.0]
["2020-04-05T19:43:15.000000000","2020-04-06T02:43:15.000000000",1130,827139297.5934]
["2020-04-05T19:43:30.000000000","2020-04-06T02:43:30.000000000",1018,474460.39999999997]
["2020-04-05T19:43:30.000000000","2020-04-06T02:43:30.000000000",1022,0.0355547]
["2020-04-05T19:43:45.000000000","2020-04-06T02:43:45.000000000",1016,472400.0]
["2020-04-05T19:43:45.000000000","2020-04-06T02:43:45.000000000",1020,3029862.0]
["2020-04-05T19:43:45.000000000","2020-04-06T02:43:45.000000000",1130,826930540.1016]
["2020-04-05T19:44:00.000000000","2020-04-06T02:44:00.000000000",1018,472733.3]
["2020-04-05T19:44:00.000000000","2020-04-06T02:44:00.000000000",1022,0.04888771]
["2020-04-05T19:44:15.000000000","2020-04-06T02:44:15.000000000",1016,472300.0]
["2020-04-05T19:44:15.000000000","2020-04-06T02:44:15.000000000",1020,3029862.0]
["2020-04-05T19:44:15.000000000","2020-04-06T02:44:15.000000000",1130,827226557.619]
["2020-04-05T19:44:30.000000000","2020-04-06T02:44:30.000000000",1018,474472.89999999997]
["2020-04-05T19:44:30.000000000","2020-04-06T02:44:30.000000000",1022,0.0355547]
["2020-04-05T19:44:45.000000000","2020-04-06T02:44:45.000000000",1016,471800.0]
["2020-04-05T19:44:45.000000000","2020-04-06T02:44:45.000000000",1020,3029862.0]
["2020-04-05T19:44:45.000000000","2020-04-06T02:44:45.000000000",1130,827305334.031]
["2020-04-05T19:45:00.000000000","2020-04-06T02:45:00.000000000",1018,474352.10000000003]
["2020-04-05T19:45:00.000000000","2020-04-06T02:45:00.000000000",1022,0.01777735]
["2020-04-05T19:45:15.000000000","2020-04-06T02:45:15.000000000",1016,472000.0]
["2020-04-05T19:45:15.000000000","2020-04-06T02:45:15.000000000",1020,3029862.0]
["2020-04-05T19:45:15.000000000","2020-04-06T02:45:15.000000000",1130,827267157.7698]
["2020-04-05T19:45:30.000000000","2020-04-06T02:45:30.000000000",1018,472783.3]
["2020-04-05T19:45:30.000000000","2020-04-06T02:45:30.000000000",1022,0.01555518]
["2020-04-05T19:45:45.000000000","2020-04-06T02:45:45.000000000",1016,472400.0]
["2020-04-05T19:45:45.000000000","2020-04-06T02:45:45.000000000",1020,3029862.0]
["2020-04-05T19:45:45.000000000","2020-04-06T02:45:45.000000000",1130,827240191.998]
["2020-04-05T19:46:00.000000000","2020-04-06T02:46:00.000000000",1018,474704.2]
["2020-04-05T19:46:00.000000000","2020-04-06T02:46:00.000000000",1022,0.0]
["2020-04-05T19:46:15.000000000","2020-04-06T02:46:15.000000000",1016,472200.0]
["2020-04-05T19:46:15.000000000","2020-04-06T02:46:15.000000000",1020,3029862.0]
["2020-04-05T19:46:15.000000000","2020-04-06T02:46:15.000000000",1130,827280489.1626]
["2020-04-05T19:46:30.000000000","2020-04-06T02:46:30.000000000",1018,473135.4]
["2020-04-05T19:46:30.000000000","2020-04-06T02:46:30.000000000",1022,0.01777735]
["2020-04-05T19:46:45.000000000","2020-04-06T02:46:45.000000000",1016,471700.0]
["2020-04-05T19:46:45.000000000","2020-04-06T02:46:45.000000000",1020,3029862.0]
["2020-04-05T19:46:45.000000000","2020-04-06T02:46:45.000000000",1130,827125966.2006]
["2020-04-05T19:47:00.000000000","2020-04-06T02:47:00.000000000",1019,31643.0]
["2020-04-05T19:47:00.000000000","2020-04-06T02:47:00.000000000",1023,32857.25]
["2020-04-05T19:47:15.000000000","2020-04-06T02:47:15.000000000",1017,473739.6]
["2020-04-05T19:47:15.000000000","2020-04-06T02:47:15.000000000",1021,272.8358]
["2020-04-05T19:47:15.000000000","2020-04-06T02:47:15.000000000",1133,946.1292]
["2020-04-05T19:47:30.000000000","2020-04-06T02:47:30.000000000",1019,31700.199999999997]
["2020-04-05T19:47:30.000000000","2020-04-06T02:47:30.000000000",1023,32746.8]
["2020-04-05T19:47:45.000000000","2020-04-06T02:47:45.000000000",1017,473797.9]
["2020-04-05T19:47:45.000000000","2020-04-06T02:47:45.000000000",1021,272.9935]
["2020-04-05T19:47:45.000000000","2020-04-06T02:47:45.000000000",1133,947.6646]
["2020-04-05T19:48:00.000000000","2020-04-06T02:48:00.000000000",1019,31653.48]
["2020-04-05T19:48:00.000000000","2020-04-06T02:48:00.000000000",1023,32700.2]
["2020-04-05T19:48:15.000000000","2020-04-06T02:48:15.000000000",1017,475862.5]
["2020-04-05T19:48:15.000000000","2020-04-06T02:48:15.000000000",1021,273.029]
["2020-04-05T19:48:15.000000000","2020-04-06T02:48:15.000000000",1133,948.4229]
["2020-04-05T19:48:30.000000000","2020-04-06T02:48:30.000000000",1019,31593.42]
["2020-04-05T19:48:30.000000000","2020-04-06T02:48:30.000000000",1023,32600.1]
["2020-04-05T19:48:45.000000000","2020-04-06T02:48:45.000000000",1017,473891.7]
["2020-04-05T19:48:45.000000000","2020-04-06T02:48:45.000000000",1021,273.0556]
["2020-04-05T19:48:45.000000000","2020-04-06T02:48:45.000000000",1133,948.6271]
["2020-04-05T19:49:00.000000000","2020-04-06T02:49:00.000000000",1020,3029862.0]
["2020-04-05T19:49:00.000000000","2020-04-06T02:49:00.000000000",1130,827421074.7594]
["2020-04-05T19:49:15.000000000","2020-04-06T02:49:15.000000000",1018,473287.5]
["2020-04-05T19:49:15.000000000","2020-04-06T02:49:15.000000000",1022,0.0]
["2020-04-05T19:49:30.000000000","2020-04-06T02:49:30.000000000",1016,472200.0]
["2020-04-05T19:49:30.000000000","2020-04-06T02:49:30.000000000",1020,3029862.0]
["2020-04-05T19:49:30.000000000","2020-04-06T02:49:30.000000000",1130,827267157.7698]
["2020-04-05T19:49:45.000000000","2020-04-06T02:49:45.000000000",1018,472787.5]
["2020-04-05T19:49:45.000000000","2020-04-06T02:49:45.000000000",1022,0.03333253]
["2020-04-05T19:50:00.000000000","2020-04-06T02:50:00.000000000",1017,475725.39999999997]
["2020-04-05T19:50:00.000000000","2020-04-06T02:50:00.000000000",1021,272.9935]
["2020-04-05T19:50:00.000000000","2020-04-06T02:50:00.000000000",1133,948.2924]
["2020-04-05T19:50:15.000000000","2020-04-06T02:50:15.000000000",1019,31500.0]
["2020-04-05T19:50:15.000000000","2020-04-06T02:50:15.000000000",1023,32557.2]
["2020-04-05T19:50:30.000000000","2020-04-06T02:50:30.000000000",1017,475952.1]
["2020-04-05T19:50:30.000000000","2020-04-06T02:50:30.000000000",1021,272.9402]
["2020-04-05T19:50:30.000000000","2020-04-06T02:50:30.000000000",1133,948.8917]
["2020-04-05T19:50:45.000000000","2020-04-06T02:50:45.000000000",1019,31453.399999999998]
["2020-04-05T19:50:45.000000000","2020-04-06T02:50:45.000000000",1023,32393.36]
["2020-04-05T19:51:00.000000000","2020-04-06T02:51:00.000000000",1017,475862.5]
["2020-04-05T19:51:00.000000000","2020-04-06T02:51:00.000000000",1021,272.9824]
["2020-04-05T19:51:00.000000000","2020-04-06T02:51:00.000000000",1133,950.1646]
["2020-04-05T19:51:15.000000000","2020-04-06T02:51:15.000000000",1020,3029862.0]
["2020-04-05T19:51:15.000000000","2020-04-06T02:51:15.000000000",1130,827449858.4484]
["2020-04-05T19:51:30.000000000","2020-04-06T02:51:30.000000000",1018,472902.10000000003]
["2020-04-05T19:51:30.000000000","2020-04-06T02:51:30.000000000",1022,0.03333253]
["2020-04-05T19:51:45.000000000","2020-04-06T02:51:45.000000000",1016,472200.0]
["2020-04-05T19:51:45.000000000","2020-04-06T02:51:45.000000000",1020,3029862.0]
["2020-04-05T19:51:45.000000000","2020-04-06T02:51:45.000000000",1130,827038403.1888]
["2020-04-05T19:52:00.000000000","2020-04-06T02:52:00.000000000",1018,474674.10000000003]
["2020-04-05T19:52:00.000000000","2020-04-06T02:52:00.000000000",1022,0.08095044]
["2020-04-05T19:52:15.000000000","2020-04-06T02:52:15.000000000",1017,475848.2]
["2020-04-05T19:52:15.000000000","2020-04-06T02:52:15.000000000",1021,273.16]
["2020-04-05T19:52:15.000000000","2020-04-06T02:52:15.000000000",1133,949.1629]
["2020-04-05T19:52:30.000000000","2020-04-06T02:52:30.000000000",1019,31300.05]
["2020-04-05T19:52:30.000000000","2020-04-06T02:52:30.000000000",1023,32346.760000000002]
["2020-04-05T19:52:45.000000000","2020-04-06T02:52:45.000000000",1017,475541.7]
["2020-04-05T19:52:45.000000000","2020-04-06T02:52:45.000000000",1021,272.9646]
["2020-04-05T19:52:45.000000000","2020-04-06T02:52:45.000000000",1133,948.9959]
["2020-04-05T19:53:00.000000000","2020-04-06T02:53:00.000000000",1019,31200.199999999997]
["2020-04-05T19:53:00.000000000","2020-04-06T02:53:00.000000000",1023,32400.149999999998]
["2020-04-05T19:53:15.000000000","2020-04-06T02:53:15.000000000",1017,475695.80000000005]
["2020-04-05T19:53:15.000000000","2020-04-06T02:53:15.000000000",1021,273.0978]
["2020-04-05T19:53:15.000000000","2020-04-06T02:53:15.000000000",1133,950.6041]
["2020-04-05T19:53:30.000000000","2020-04-06T02:53:30.000000000",1019,31157.3]
["2020-04-05T19:53:30.000000000","2020-04-06T02:53:30.000000000",1023,32242.989999999998]
["2020-04-05T19:53:45.000000000","2020-04-06T02:53:45.000000000",1017,475843.8]
["2020-04-05T19:53:45.000000000","2020-04-06T02:53:45.000000000",1021,272.9887]
["2020-04-05T19:53:45.000000000","2020-04-06T02:53:45.000000000",1133,950.9688]
["2020-04-05T19:54:00.000000000","2020-04-06T02:54:00.000000000",1019,31346.76]
["2020-04-05T19:54:00.000000000","2020-04-06T02:54:00.000000000",1023,32100.1]
["2020-04-05T19:54:15.000000000","2020-04-06T02:54:15.000000000",1017,475789.60000000003]
["2020-04-05T19:54:15.000000000","2020-04-06T02:54:15.000000000",1021,272.9135]
["2020-04-05T19:54:15.000000000","2020-04-06T02:54:15.000000000",1133,950.6334]
["2020-04-05T19:54:30.000000000","2020-04-06T02:54:30.000000000",1019,31146.809999999998]
["2020-04-05T19:54:30.000000000","2020-04-06T02:54:30.000000000",1023,32153.480000000003]
["2020-04-05T19:54:45.000000000","2020-04-06T02:54:45.000000000",1017,472529.2]
["2020-04-05T19:54:45.000000000","2020-04-06T02:54:45.000000000",1021,272.9424]
["2020-04-05T19:54:45.000000000","2020-04-06T02:54:45.000000000",1133,947.1709]
["2020-04-05T19:55:00.000000000","2020-04-06T02:55:00.000000000",1019,31200.199999999997]
["2020-04-05T19:55:00.000000000","2020-04-06T02:55:00.000000000",1023,32253.45]
["2020-04-05T19:55:15.000000000","2020-04-06T02:55:15.000000000",1017,473854.2]
["2020-04-05T19:55:15.000000000","2020-04-06T02:55:15.000000000",1021,273.029]
["2020-04-05T19:55:15.000000000","2020-04-06T02:55:15.000000000",1133,948.3438]
["2020-04-05T19:55:30.000000000","2020-04-06T02:55:30.000000000",1019,31046.71]
["2020-04-05T19:55:30.000000000","2020-04-06T02:55:30.000000000",1023,32046.71]
["2020-04-05T19:55:45.000000000","2020-04-06T02:55:45.000000000",1017,474066.7]
["2020-04-05T19:55:45.000000000","2020-04-06T02:55:45.000000000",1021,273.0667]
["2020-04-05T19:55:45.000000000","2020-04-06T02:55:45.000000000",1133,948.7334]
["2020-04-05T19:56:00.000000000","2020-04-06T02:56:00.000000000",1019,31100.100000000002]
["2020-04-05T19:56:00.000000000","2020-04-06T02:56:00.000000000",1023,32000.0]
["2020-04-05T19:56:15.000000000","2020-04-06T02:56:15.000000000",1017,473981.3]
["2020-04-05T19:56:15.000000000","2020-04-06T02:56:15.000000000",1021,272.9912]
["2020-04-05T19:56:15.000000000","2020-04-06T02:56:15.000000000",1133,946.3876]
["2020-04-05T19:56:30.000000000","2020-04-06T02:56:30.000000000",1019,31146.809999999998]
["2020-04-05T19:56:30.000000000","2020-04-06T02:56:30.000000000",1023,32000.0]
["2020-04-05T19:56:45.000000000","2020-04-06T02:56:45.000000000",1017,473758.30000000005]
["2020-04-05T19:56:45.000000000","2020-04-06T02:56:45.000000000",1021,272.9246]
["2020-04-05T19:56:45.000000000","2020-04-06T02:56:45.000000000",1133,946.127]
["2020-04-05T19:57:00.000000000","2020-04-06T02:57:00.000000000",1019,31000.0]
["2020-04-05T19:57:00.000000000","2020-04-06T02:57:00.000000000",1023,32100.1]
["2020-04-05T19:57:15.000000000","2020-04-06T02:57:15.000000000",1017,473668.8]
["2020-04-05T19:57:15.000000000","2020-04-06T02:57:15.000000000",1021,273.0068]
["2020-04-05T19:57:15.000000000","2020-04-06T02:57:15.000000000",1133,945.9542]
["2020-04-05T19:57:30.000000000","2020-04-06T02:57:30.000000000",1019,31000.0]
["2020-04-05T19:57:30.000000000","2020-04-06T02:57:30.000000000",1023,31940.07]
["2020-04-05T19:57:45.000000000","2020-04-06T02:57:45.000000000",1017,473706.2]
["2020-04-05T19:57:45.000000000","2020-04-06T02:57:45.000000000",1021,272.8624]
["2020-04-05T19:57:45.000000000","2020-04-06T02:57:45.000000000",1133,946.275]
["2020-04-05T19:58:00.000000000","2020-04-06T02:58:00.000000000",1019,31046.71]
["2020-04-05T19:58:00.000000000","2020-04-06T02:58:00.000000000",1023,31853.44]
["2020-04-05T19:58:15.000000000","2020-04-06T02:58:15.000000000",1017,473710.39999999997]
["2020-04-05T19:58:15.000000000","2020-04-06T02:58:15.000000000",1021,272.8447]
["2020-04-05T19:58:15.000000000","2020-04-06T02:58:15.000000000",1133,945.8646]
["2020-04-05T19:58:30.000000000","2020-04-06T02:58:30.000000000",1019,30946.75]
["2020-04-05T19:58:30.000000000","2020-04-06T02:58:30.000000000",1023,31900.15]
["2020-04-05T19:58:45.000000000","2020-04-06T02:58:45.000000000",1017,472245.8]
["2020-04-05T19:58:45.000000000","2020-04-06T02:58:45.000000000",1021,272.7605]
["2020-04-05T19:58:45.000000000","2020-04-06T02:58:45.000000000",1133,944.5375]
["2020-04-05T19:59:00.000000000","2020-04-06T02:59:00.000000000",1019,31006.789999999997]
["2020-04-05T19:59:00.000000000","2020-04-06T02:59:00.000000000",1023,31953.399999999998]
["2020-04-05T19:59:15.000000000","2020-04-06T02:59:15.000000000",1017,473883.30000000005]
["2020-04-05T19:59:15.000000000","2020-04-06T02:59:15.000000000",1021,272.9579]
["2020-04-05T19:59:15.000000000","2020-04-06T02:59:15.000000000",1133,946.1687]
["2020-04-05T19:59:30.000000000","2020-04-06T02:59:30.000000000",1019,30946.75]
["2020-04-05T19:59:30.000000000","2020-04-06T02:59:30.000000000",1023,31993.46]
["2020-04-05T19:59:45.000000000","2020-04-06T02:59:45.000000000",1017,473618.7]
["2020-04-05T19:59:45.000000000","2020-04-06T02:59:45.000000000",1021,272.8958]
["2020-04-05T19:59:45.000000000","2020-04-06T02:59:45.000000000",1133,945.9479]
["2020-04-05T20:00:00.000000000","2020-04-06T03:00:00.000000000",1019,31053.38]
["2020-04-05T20:00:00.000000000","2020-04-06T03:00:00.000000000",1023,31700.199999999997]
["2020-04-05T20:00:15.000000000","2020-04-06T03:00:15.000000000",1017,473584.8]
["2020-04-05T20:00:15.000000000","2020-04-06T03:00:15.000000000",1021,273.0363]
["2020-04-05T20:00:15.000000000","2020-04-06T03:00:15.000000000",1133,946.0536]
["2020-04-05T20:00:30.000000000","2020-04-06T03:00:30.000000000",1019,31100.100000000002]
["2020-04-05T20:00:30.000000000","2020-04-06T03:00:30.000000000",1023,31700.199999999997]
["2020-04-05T20:00:45.000000000","2020-04-06T03:00:45.000000000",1017,474118.7]
["2020-04-05T20:00:45.000000000","2020-04-06T03:00:45.000000000",1021,272.7271]
["2020-04-05T20:00:45.000000000","2020-04-06T03:00:45.000000000",1133,948.3291]
["2020-04-05T20:01:00.000000000","2020-04-06T03:01:00.000000000",1019,30946.75]
["2020-04-05T20:01:00.000000000","2020-04-06T03:01:00.000000000",1023,31646.809999999998]
["2020-04-05T20:01:15.000000000","2020-04-06T03:01:15.000000000",1017,475739.6]
["2020-04-05T20:01:15.000000000","2020-04-06T03:01:15.000000000",1021,273.0312]
["2020-04-05T20:01:15.000000000","2020-04-06T03:01:15.000000000",1133,950.3709]
["2020-04-05T20:01:30.000000000","2020-04-06T03:01:30.000000000",1019,31053.38]
["2020-04-05T20:01:30.000000000","2020-04-06T03:01:30.000000000",1023,31646.809999999998]
["2020-04-05T20:01:45.000000000","2020-04-06T03:01:45.000000000",1017,474354.2]
["2020-04-05T20:01:45.000000000","2020-04-06T03:01:45.000000000",1021,273.0201]
["2020-04-05T20:01:45.000000000","2020-04-06T03:01:45.000000000",1133,949.1854]
["2020-04-05T20:02:00.000000000","2020-04-06T03:02:00.000000000",1019,31000.0]
["2020-04-05T20:02:00.000000000","2020-04-06T03:02:00.000000000",1023,31693.41]
["2020-04-05T20:02:15.000000000","2020-04-06T03:02:15.000000000",1017,474285.7]
["2020-04-05T20:02:15.000000000","2020-04-06T03:02:15.000000000",1021,273.1363]
["2020-04-05T20:02:15.000000000","2020-04-06T03:02:15.000000000",1133,947.0357]
["2020-04-05T20:02:30.000000000","2020-04-06T03:02:30.000000000",1019,30786.719999999998]
["2020-04-05T20:02:30.000000000","2020-04-06T03:02:30.000000000",1023,31693.41]
["2020-04-05T20:02:45.000000000","2020-04-06T03:02:45.000000000",1017,472245.8]
["2020-04-05T20:02:45.000000000","2020-04-06T03:02:45.000000000",1021,272.9646]
["2020-04-05T20:02:45.000000000","2020-04-06T03:02:45.000000000",1133,946.1916]
["2020-04-05T20:03:00.000000000","2020-04-06T03:03:00.000000000",1019,30700.199999999997]
["2020-04-05T20:03:00.000000000","2020-04-06T03:03:00.000000000",1023,31600.100000000002]
["2020-04-05T20:03:15.000000000","2020-04-06T03:03:15.000000000",1017,472445.80000000005]
["2020-04-05T20:03:15.000000000","2020-04-06T03:03:15.000000000",1021,273.0445]
["2020-04-05T20:03:15.000000000","2020-04-06T03:03:15.000000000",1133,944.8854]
["2020-04-05T20:03:30.000000000","2020-04-06T03:03:30.000000000",1019,30500.0]
["2020-04-05T20:03:30.000000000","2020-04-06T03:03:30.000000000",1023,31600.100000000002]
["2020-04-05T20:03:45.000000000","2020-04-06T03:03:45.000000000",1017,472527.10000000003]
["2020-04-05T20:03:45.000000000","2020-04-06T03:03:45.000000000",1021,273.0201]
["2020-04-05T20:03:45.000000000","2020-04-06T03:03:45.000000000",1133,945.8229]
["2020-04-05T20:04:00.000000000","2020-04-06T03:04:00.000000000",1019,30600.100000000002]
["2020-04-05T20:04:00.000000000","2020-04-06T03:04:00.000000000",1023,31553.38]
["2020-04-05T20:04:15.000000000","2020-04-06T03:04:15.000000000",1017,474231.3]
["2020-04-05T20:04:15.000000000","2020-04-06T03:04:15.000000000",1021,273.0401]
["2020-04-05T20:04:15.000000000","2020-04-06T03:04:15.000000000",1133,946.7417]
["2020-04-05T20:04:30.000000000","2020-04-06T03:04:30.000000000",1019,30400.15]
["2020-04-05T20:04:30.000000000","2020-04-06T03:04:30.000000000",1023,31685.79]
["2020-04-05T20:04:45.000000000","2020-04-06T03:04:45.000000000",1017,474285.39999999997]
["2020-04-05T20:04:45.000000000","2020-04-06T03:04:45.000000000",1021,272.9957]
["2020-04-05T20:04:45.000000000","2020-04-06T03:04:45.000000000",1133,946.6604]
["2020-04-05T20:05:00.000000000","2020-04-06T03:05:00.000000000",1019,30406.690000000002]
["2020-04-05T20:05:00.000000000","2020-04-06T03:05:00.000000000",1023,31493.46]
["2020-04-05T20:05:15.000000000","2020-04-06T03:05:15.000000000",1017,473727.10000000003]
["2020-04-05T20:05:15.000000000","2020-04-06T03:05:15.000000000",1021,273.0445]
["2020-04-05T20:05:15.000000000","2020-04-06T03:05:15.000000000",1133,946.3729]
["2020-04-05T20:05:30.000000000","2020-04-06T03:05:30.000000000",1019,30600.100000000002]
["2020-04-05T20:05:30.000000000","2020-04-06T03:05:30.000000000",1023,31553.38]
["2020-04-05T20:05:45.000000000","2020-04-06T03:05:45.000000000",1017,475856.3]
["2020-04-05T20:05:45.000000000","2020-04-06T03:05:45.000000000",1021,272.9157]
["2020-04-05T20:05:45.000000000","2020-04-06T03:05:45.000000000",1133,948.7396]
["2020-04-05T20:06:00.000000000","2020-04-06T03:06:00.000000000",1019,30446.75]
["2020-04-05T20:06:00.000000000","2020-04-06T03:06:00.000000000",1023,31446.75]
["2020-04-05T20:06:15.000000000","2020-04-06T03:06:15.000000000",1017,475533.3]
["2020-04-05T20:06:15.000000000","2020-04-06T03:06:15.000000000",1021,272.9047]
["2020-04-05T20:06:15.000000000","2020-04-06T03:06:15.000000000",1133,948.2479]
["2020-04-05T20:06:30.000000000","2020-04-06T03:06:30.000000000",1019,30453.399999999998]
["2020-04-05T20:06:30.000000000","2020-04-06T03:06:30.000000000",1023,31400.15]
["2020-04-05T20:06:45.000000000","2020-04-06T03:06:45.000000000",1017,475964.60000000003]
["2020-04-05T20:06:45.000000000","2020-04-06T03:06:45.000000000",1021,273.0179]
["2020-04-05T20:06:45.000000000","2020-04-06T03:06:45.000000000",1133,948.7063]
["2020-04-05T20:07:00.000000000","2020-04-06T03:07:00.000000000",1019,30393.36]
["2020-04-05T20:07:00.000000000","2020-04-06T03:07:00.000000000",1023,31400.15]
["2020-04-05T20:07:15.000000000","2020-04-06T03:07:15.000000000",1017,474133.30000000005]
["2020-04-05T20:07:15.000000000","2020-04-06T03:07:15.000000000",1021,273.0267]
["2020-04-05T20:07:15.000000000","2020-04-06T03:07:15.000000000",1133,946.8854]
["2020-04-05T20:07:30.000000000","2020-04-06T03:07:30.000000000",1019,30400.15]
["2020-04-05T20:07:30.000000000","2020-04-06T03:07:30.000000000",1023,31346.76]
["2020-04-05T20:07:45.000000000","2020-04-06T03:07:45.000000000",1017,475650.0]
["2020-04-05T20:07:45.000000000","2020-04-06T03:07:45.000000000",1021,273.0423]
["2020-04-05T20:07:45.000000000","2020-04-06T03:07:45.000000000",1133,948.5521]
["2020-04-05T20:08:00.000000000","2020-04-06T03:08:00.000000000",1019,30300.05]
["2020-04-05T20:08:00.000000000","2020-04-06T03:08:00.000000000",1023,31100.100000000002]
["2020-04-05T20:08:15.000000000","2020-04-06T03:08:15.000000000",1017,474425.0]
["2020-04-05T20:08:15.000000000","2020-04-06T03:08:15.000000000",1021,272.9291]
["2020-04-05T20:08:15.000000000","2020-04-06T03:08:15.000000000",1133,949.025]
["2020-04-05T20:08:30.000000000","2020-04-06T03:08:30.000000000",1019,30200.199999999997]
["2020-04-05T20:08:30.000000000","2020-04-06T03:08:30.000000000",1023,31100.100000000002]
["2020-04-05T20:08:45.000000000","2020-04-06T03:08:45.000000000",1017,475700.0]
["2020-04-05T20:08:45.000000000","2020-04-06T03:08:45.000000000",1021,273.0023]
["2020-04-05T20:08:45.000000000","2020-04-06T03:08:45.000000000",1133,948.35]
["2020-04-05T20:09:00.000000000","2020-04-06T03:09:00.000000000",1019,30200.199999999997]
["2020-04-05T20:09:00.000000000","2020-04-06T03:09:00.000000000",1023,31200.199999999997]
["2020-04-05T20:09:15.000000000","2020-04-06T03:09:15.000000000",1017,475304.19999999995]
["2020-04-05T20:09:15.000000000","2020-04-06T03:09:15.000000000",1021,273.0268]
["2020-04-05T20:09:15.000000000","2020-04-06T03:09:15.000000000",1133,947.9938]
["2020-04-05T20:09:30.000000000","2020-04-06T03:09:30.000000000",1019,30200.199999999997]
["2020-04-05T20:09:30.000000000","2020-04-06T03:09:30.000000000",1023,31200.199999999997]
["2020-04-05T20:09:45.000000000","2020-04-06T03:09:45.000000000",1017,475791.7]
["2020-04-05T20:09:45.000000000","2020-04-06T03:09:45.000000000",1021,272.858]
["2020-04-05T20:09:45.000000000","2020-04-06T03:09:45.000000000",1133,948.5834]
["2020-04-05T20:10:00.000000000","2020-04-06T03:10:00.000000000",1019,30153.48]
["2020-04-05T20:10:00.000000000","2020-04-06T03:10:00.000000000",1023,31300.05]
["2020-04-05T20:10:15.000000000","2020-04-06T03:10:15.000000000",1017,472347.89999999997]
["2020-04-05T20:10:15.000000000","2020-04-06T03:10:15.000000000",1021,272.929]
["2020-04-05T20:10:15.000000000","2020-04-06T03:10:15.000000000",1133,944.7708]
["2020-04-05T20:10:30.000000000","2020-04-06T03:10:30.000000000",1019,30246.8]
["2020-04-05T20:10:30.000000000","2020-04-06T03:10:30.000000000",1023,31200.199999999997]
["2020-04-05T20:10:45.000000000","2020-04-06T03:10:45.000000000",1017,474410.39999999997]
["2020-04-05T20:10:45.000000000","2020-04-06T03:10:45.000000000",1021,273.0601]
["2020-04-05T20:10:45.000000000","2020-04-06T03:10:45.000000000",1133,947.4125]
["2020-04-05T20:11:00.000000000","2020-04-06T03:11:00.000000000",1019,30200.199999999997]
["2020-04-05T20:11:00.000000000","2020-04-06T03:11:00.000000000",1023,31146.809999999998]
["2020-04-05T20:11:15.000000000","2020-04-06T03:11:15.000000000",1017,474187.5]
["2020-04-05T20:11:15.000000000","2020-04-06T03:11:15.000000000",1021,273.1622]
["2020-04-05T20:11:15.000000000","2020-04-06T03:11:15.000000000",1133,949.2292]
["2020-04-05T20:11:30.000000000","2020-04-06T03:11:30.000000000",1019,30100.100000000002]
["2020-04-05T20:11:30.000000000","2020-04-06T03:11:30.000000000",1023,31100.100000000002]
["2020-04-05T20:11:45.000000000","2020-04-06T03:11:45.000000000",1017,474133.30000000005]
["2020-04-05T20:11:45.000000000","2020-04-06T03:11:45.000000000",1021,273.1755]
["2020-04-05T20:11:45.000000000","2020-04-06T03:11:45.000000000",1133,949.3521]
["2020-04-05T20:12:00.000000000","2020-04-06T03:12:00.000000000",1019,30100.100000000002]
["2020-04-05T20:12:00.000000000","2020-04-06T03:12:00.000000000",1023,31000.0]
["2020-04-05T20:12:15.000000000","2020-04-06T03:12:15.000000000",1017,474335.39999999997]
["2020-04-05T20:12:15.000000000","2020-04-06T03:12:15.000000000",1021,273.2421]
["2020-04-05T20:12:15.000000000","2020-04-06T03:12:15.000000000",1133,947.8583]
["2020-04-05T20:12:30.000000000","2020-04-06T03:12:30.000000000",1019,30046.71]
["2020-04-05T20:12:30.000000000","2020-04-06T03:12:30.000000000",1023,30946.75]
["2020-04-05T20:12:45.000000000","2020-04-06T03:12:45.000000000",1017,474385.4]
["2020-04-05T20:12:45.000000000","2020-04-06T03:12:45.000000000",1021,273.1888]
["2020-04-05T20:12:45.000000000","2020-04-06T03:12:45.000000000",1133,949.7042]
["2020-04-05T20:13:00.000000000","2020-04-06T03:13:00.000000000",1019,29500.0]
["2020-04-05T20:13:00.000000000","2020-04-06T03:13:00.000000000",1023,30900.15]
["2020-04-05T20:13:15.000000000","2020-04-06T03:13:15.000000000",1017,474364.6]
["2020-04-05T20:13:15.000000000","2020-04-06T03:13:15.000000000",1021,273.1911]
["2020-04-05T20:13:15.000000000","2020-04-06T03:13:15.000000000",1133,949.5959]
["2020-04-05T20:13:30.000000000","2020-04-06T03:13:30.000000000",1019,29446.75]
["2020-04-05T20:13:30.000000000","2020-04-06T03:13:30.000000000",1023,30953.399999999998]
["2020-04-05T20:13:45.000000000","2020-04-06T03:13:45.000000000",1017,474516.7]
["2020-04-05T20:13:45.000000000","2020-04-06T03:13:45.000000000",1021,273.1955]
["2020-04-05T20:13:45.000000000","2020-04-06T03:13:45.000000000",1133,949.8854]
["2020-04-05T20:14:00.000000000","2020-04-06T03:14:00.000000000",1019,29500.0]
["2020-04-05T20:14:00.000000000","2020-04-06T03:14:00.000000000",1023,31000.0]
["2020-04-05T20:14:15.000000000","2020-04-06T03:14:15.000000000",1017,474643.7]
["2020-04-05T20:14:15.000000000","2020-04-06T03:14:15.000000000",1021,273.2753]
["2020-04-05T20:14:15.000000000","2020-04-06T03:14:15.000000000",1133,950.0333]
["2020-04-05T20:14:30.000000000","2020-04-06T03:14:30.000000000",1019,29500.0]
["2020-04-05T20:14:30.000000000","2020-04-06T03:14:30.000000000",1023,30906.690000000002]
["2020-04-05T20:14:45.000000000","2020-04-06T03:14:45.000000000",1017,474233.3]
["2020-04-05T20:14:45.000000000","2020-04-06T03:14:45.000000000",1021,273.3176]
["2020-04-05T20:14:45.000000000","2020-04-06T03:14:45.000000000",1133,948.0916]
["2020-04-05T20:15:00.000000000","2020-04-06T03:15:00.000000000",1019,29400.15]
["2020-04-05T20:15:00.000000000","2020-04-06T03:15:00.000000000",1023,30840.11]
["2020-04-05T20:15:15.000000000","2020-04-06T03:15:15.000000000",1017,474431.2]
["2020-04-05T20:15:15.000000000","2020-04-06T03:15:15.000000000",1021,273.2687]
["2020-04-05T20:15:15.000000000","2020-04-06T03:15:15.000000000",1133,949.952]
["2020-04-05T20:15:30.000000000","2020-04-06T03:15:30.000000000",1019,29453.399999999998]
["2020-04-05T20:15:30.000000000","2020-04-06T03:15:30.000000000",1023,30800.05]
["2020-04-05T20:15:45.000000000","2020-04-06T03:15:45.000000000",1017,474572.9]
["2020-04-05T20:15:45.000000000","2020-04-06T03:15:45.000000000",1021,273.3419]
["2020-04-05T20:15:45.000000000","2020-04-06T03:15:45.000000000",1133,950.1125]
["2020-04-05T20:16:00.000000000","2020-04-06T03:16:00.000000000",1019,29446.75]
["2020-04-05T20:16:00.000000000","2020-04-06T03:16:00.000000000",1023,30993.46]
["2020-04-05T20:16:15.000000000","2020-04-06T03:16:15.000000000",1017,474695.80000000005]
["2020-04-05T20:16:15.000000000","2020-04-06T03:16:15.000000000",1021,273.362]
["2020-04-05T20:16:15.000000000","2020-04-06T03:16:15.000000000",1133,950.2354]
["2020-04-05T20:16:30.000000000","2020-04-06T03:16:30.000000000",1019,29300.05]
["2020-04-05T20:16:30.000000000","2020-04-06T03:16:30.000000000",1023,30800.05]
["2020-04-05T20:16:45.000000000","2020-04-06T03:16:45.000000000",1017,474858.3]
["2020-04-05T20:16:45.000000000","2020-04-06T03:16:45.000000000",1021,273.3264]
["2020-04-05T20:16:45.000000000","2020-04-06T03:16:45.000000000",1133,950.5583]
["2020-04-05T20:17:00.000000000","2020-04-06T03:17:00.000000000",1019,29400.15]
["2020-04-05T20:17:00.000000000","2020-04-06T03:17:00.000000000",1023,30842.949999999997]
["2020-04-05T20:17:15.000000000","2020-04-06T03:17:15.000000000",1017,474714.3]
["2020-04-05T20:17:15.000000000","2020-04-06T03:17:15.000000000",1021,273.4358]
["2020-04-05T20:17:15.000000000","2020-04-06T03:17:15.000000000",1133,950.0893]
["2020-04-05T20:17:30.000000000","2020-04-06T03:17:30.000000000",1019,29346.76]
["2020-04-05T20:17:30.000000000","2020-04-06T03:17:30.000000000",1023,30800.05]
["2020-04-05T20:17:45.000000000","2020-04-06T03:17:45.000000000",1017,474391.7]
["2020-04-05T20:17:45.000000000","2020-04-06T03:17:45.000000000",1021,273.4263]
["2020-04-05T20:17:45.000000000","2020-04-06T03:17:45.000000000",1133,949.8771]
["2020-04-05T20:18:00.000000000","2020-04-06T03:18:00.000000000",1019,29300.05]
["2020-04-05T20:18:00.000000000","2020-04-06T03:18:00.000000000",1023,30700.199999999997]
["2020-04-05T20:18:15.000000000","2020-04-06T03:18:15.000000000",1017,474681.2]
["2020-04-05T20:18:15.000000000","2020-04-06T03:18:15.000000000",1021,273.2643]
["2020-04-05T20:18:15.000000000","2020-04-06T03:18:15.000000000",1133,950.5687]
["2020-04-05T20:18:30.000000000","2020-04-06T03:18:30.000000000",1019,29300.05]
["2020-04-05T20:18:30.000000000","2020-04-06T03:18:30.000000000",1023,30853.44]
["2020-04-05T20:18:45.000000000","2020-04-06T03:18:45.000000000",1017,474633.89999999997]
["2020-04-05T20:18:45.000000000","2020-04-06T03:18:45.000000000",1021,273.4502]
["2020-04-05T20:18:45.000000000","2020-04-06T03:18:45.000000000",1133,950.3549]
["2020-04-05T20:19:00.000000000","2020-04-06T03:19:00.000000000",1019,29300.05]
["2020-04-05T20:19:00.000000000","2020-04-06T03:19:00.000000000",1023,30800.05]
["2020-04-05T20:19:15.000000000","2020-04-06T03:19:15.000000000",1017,474637.5]
["2020-04-05T20:19:15.000000000","2020-04-06T03:19:15.000000000",1021,273.5773]
["2020-04-05T20:19:15.000000000","2020-04-06T03:19:15.000000000",1133,950.3646]
["2020-04-05T20:19:30.000000000","2020-04-06T03:19:30.000000000",1019,29246.8]
["2020-04-05T20:19:30.000000000","2020-04-06T03:19:30.000000000",1023,30746.8]
["2020-04-05T20:19:45.000000000","2020-04-06T03:19:45.000000000",1017,474820.80000000005]
["2020-04-05T20:19:45.000000000","2020-04-06T03:19:45.000000000",1021,273.4575]
["2020-04-05T20:19:45.000000000","2020-04-06T03:19:45.000000000",1133,950.625]
["2020-04-05T20:20:00.000000000","2020-04-06T03:20:00.000000000",1019,29246.8]
["2020-04-05T20:20:00.000000000","2020-04-06T03:20:00.000000000",1023,30593.42]
["2020-04-05T20:20:15.000000000","2020-04-06T03:20:15.000000000",1017,474716.7]
["2020-04-05T20:20:15.000000000","2020-04-06T03:20:15.000000000",1021,273.6284]
["2020-04-05T20:20:15.000000000","2020-04-06T03:20:15.000000000",1133,950.4105]
["2020-04-05T20:20:30.000000000","2020-04-06T03:20:30.000000000",1019,29200.199999999997]
["2020-04-05T20:20:30.000000000","2020-04-06T03:20:30.000000000",1023,30546.71]
["2020-04-05T20:20:45.000000000","2020-04-06T03:20:45.000000000",1017,474772.89999999997]
["2020-04-05T20:20:45.000000000","2020-04-06T03:20:45.000000000",1021,273.3775]
["2020-04-05T20:20:45.000000000","2020-04-06T03:20:45.000000000",1133,950.1437]
["2020-04-05T20:21:00.000000000","2020-04-06T03:21:00.000000000",1019,29146.809999999998]
["2020-04-05T20:21:00.000000000","2020-04-06T03:21:00.000000000",1023,30453.399999999998]
["2020-04-05T20:21:15.000000000","2020-04-06T03:21:15.000000000",1017,474895.8]
["2020-04-05T20:21:15.000000000","2020-04-06T03:21:15.000000000",1021,273.5263]
["2020-04-05T20:21:15.000000000","2020-04-06T03:21:15.000000000",1133,950.425]
["2020-04-05T20:21:30.000000000","2020-04-06T03:21:30.000000000",1019,29100.100000000002]
["2020-04-05T20:21:30.000000000","2020-04-06T03:21:30.000000000",1023,30446.75]
["2020-04-05T20:21:45.000000000","2020-04-06T03:21:45.000000000",1017,474964.60000000003]
["2020-04-05T20:21:45.000000000","2020-04-06T03:21:45.000000000",1021,273.5284]
["2020-04-05T20:21:45.000000000","2020-04-06T03:21:45.000000000",1133,950.8667]
["2020-04-05T20:22:00.000000000","2020-04-06T03:22:00.000000000",1019,28900.15]
["2020-04-05T20:22:00.000000000","2020-04-06T03:22:00.000000000",1023,30453.399999999998]
["2020-04-05T20:22:15.000000000","2020-04-06T03:22:15.000000000",1017,474414.60000000003]
["2020-04-05T20:22:15.000000000","2020-04-06T03:22:15.000000000",1021,273.524]
["2020-04-05T20:22:15.000000000","2020-04-06T03:22:15.000000000",1133,949.9313]
["2020-04-05T20:22:30.000000000","2020-04-06T03:22:30.000000000",1019,29000.0]
["2020-04-05T20:22:30.000000000","2020-04-06T03:22:30.000000000",1023,30453.399999999998]
["2020-04-05T20:22:45.000000000","2020-04-06T03:22:45.000000000",1017,474860.4]
["2020-04-05T20:22:45.000000000","2020-04-06T03:22:45.000000000",1021,273.3375]
["2020-04-05T20:22:45.000000000","2020-04-06T03:22:45.000000000",1133,950.6437]
["2020-04-05T20:23:00.000000000","2020-04-06T03:23:00.000000000",1019,29000.0]
["2020-04-05T20:23:00.000000000","2020-04-06T03:23:00.000000000",1023,30400.15]
["2020-04-05T20:23:15.000000000","2020-04-06T03:23:15.000000000",1017,474964.60000000003]
["2020-04-05T20:23:15.000000000","2020-04-06T03:23:15.000000000",1021,273.5284]
["2020-04-05T20:23:15.000000000","2020-04-06T03:23:15.000000000",1133,950.8563]
["2020-04-05T20:23:30.000000000","2020-04-06T03:23:30.000000000",1019,28900.15]
["2020-04-05T20:23:30.000000000","2020-04-06T03:23:30.000000000",1023,30500.0]
["2020-04-05T20:23:45.000000000","2020-04-06T03:23:45.000000000",1017,475125.0]
["2020-04-05T20:23:45.000000000","2020-04-06T03:23:45.000000000",1021,273.7305]
["2020-04-05T20:23:45.000000000","2020-04-06T03:23:45.000000000",1133,949.4104]
["2020-04-05T20:24:00.000000000","2020-04-06T03:24:00.000000000",1019,28900.15]
["2020-04-05T20:24:00.000000000","2020-04-06T03:24:00.000000000",1023,30400.15]
["2020-04-05T20:24:15.000000000","2020-04-06T03:24:15.000000000",1017,474968.8]
["2020-04-05T20:24:15.000000000","2020-04-06T03:24:15.000000000",1021,273.8193]
["2020-04-05T20:24:15.000000000","2020-04-06T03:24:15.000000000",1133,949.0146]
["2020-04-05T20:24:30.000000000","2020-04-06T03:24:30.000000000",1019,28900.15]
["2020-04-05T20:24:30.000000000","2020-04-06T03:24:30.000000000",1023,30346.76]
["2020-04-05T20:24:45.000000000","2020-04-06T03:24:45.000000000",1017,475093.8]
["2020-04-05T20:24:45.000000000","2020-04-06T03:24:45.000000000",1021,273.6484]
["2020-04-05T20:24:45.000000000","2020-04-06T03:24:45.000000000",1133,949.4438]
["2020-04-05T20:25:00.000000000","2020-04-06T03:25:00.000000000",1019,28953.399999999998]
["2020-04-05T20:25:00.000000000","2020-04-06T03:25:00.000000000",1023,30293.510000000002]
["2020-04-05T20:25:15.000000000","2020-04-06T03:25:15.000000000",1017,475091.7]
["2020-04-05T20:25:15.000000000","2020-04-06T03:25:15.000000000",1021,273.7439]
["2020-04-05T20:25:15.000000000","2020-04-06T03:25:15.000000000",1133,949.3563]
["2020-04-05T20:25:30.000000000","2020-04-06T03:25:30.000000000",1019,29000.0]
["2020-04-05T20:25:30.000000000","2020-04-06T03:25:30.000000000",1023,30300.05]
["2020-04-05T20:25:45.000000000","2020-04-06T03:25:45.000000000",1017,475312.5]
["2020-04-05T20:25:45.000000000","2020-04-06T03:25:45.000000000",1021,273.7572]
["2020-04-05T20:25:45.000000000","2020-04-06T03:25:45.000000000",1133,949.5688]
["2020-04-05T20:26:00.000000000","2020-04-06T03:26:00.000000000",1019,28946.75]
["2020-04-05T20:26:00.000000000","2020-04-06T03:26:00.000000000",1023,30300.05]
["2020-04-05T20:26:15.000000000","2020-04-06T03:26:15.000000000",1017,475222.89999999997]
["2020-04-05T20:26:15.000000000","2020-04-06T03:26:15.000000000",1021,273.726]
["2020-04-05T20:26:15.000000000","2020-04-06T03:26:15.000000000",1133,949.4083]
["2020-04-05T20:26:30.000000000","2020-04-06T03:26:30.000000000",1019,29000.0]
["2020-04-05T20:26:30.000000000","2020-04-06T03:26:30.000000000",1023,30246.8]
["2020-04-05T20:26:45.000000000","2020-04-06T03:26:45.000000000",1017,475418.8]
["2020-04-05T20:26:45.000000000","2020-04-06T03:26:45.000000000",1021,273.7372]
["2020-04-05T20:26:45.000000000","2020-04-06T03:26:45.000000000",1133,949.7063]
["2020-04-05T20:27:00.000000000","2020-04-06T03:27:00.000000000",1019,29000.0]
["2020-04-05T20:27:00.000000000","2020-04-06T03:27:00.000000000",1023,30146.809999999998]
["2020-04-05T20:27:15.000000000","2020-04-06T03:27:15.000000000",1017,475056.2]
["2020-04-05T20:27:15.000000000","2020-04-06T03:27:15.000000000",1021,273.7372]
["2020-04-05T20:27:15.000000000","2020-04-06T03:27:15.000000000",1133,949.2729]
["2020-04-05T20:27:30.000000000","2020-04-06T03:27:30.000000000",1019,28900.15]
["2020-04-05T20:27:30.000000000","2020-04-06T03:27:30.000000000",1023,30200.199999999997]
["2020-04-05T20:27:45.000000000","2020-04-06T03:27:45.000000000",1017,475169.6]
["2020-04-05T20:27:45.000000000","2020-04-06T03:27:45.000000000",1021,273.7879]
["2020-04-05T20:27:45.000000000","2020-04-06T03:27:45.000000000",1133,949.6071]
["2020-04-05T20:28:00.000000000","2020-04-06T03:28:00.000000000",1019,28900.15]
["2020-04-05T20:28:00.000000000","2020-04-06T03:28:00.000000000",1023,30193.41]
["2020-04-05T20:28:15.000000000","2020-04-06T03:28:15.000000000",1017,475177.1]
["2020-04-05T20:28:15.000000000","2020-04-06T03:28:15.000000000",1021,273.8814]
["2020-04-05T20:28:15.000000000","2020-04-06T03:28:15.000000000",1133,949.3667]
["2020-04-05T20:28:30.000000000","2020-04-06T03:28:30.000000000",1019,28593.42]
["2020-04-05T20:28:30.000000000","2020-04-06T03:28:30.000000000",1023,30046.71]
["2020-04-05T20:28:45.000000000","2020-04-06T03:28:45.000000000",1017,477379.2]
["2020-04-05T20:28:45.000000000","2020-04-06T03:28:45.000000000",1021,273.7927]
["2020-04-05T20:28:45.000000000","2020-04-06T03:28:45.000000000",1133,951.975]
["2020-04-05T20:29:00.000000000","2020-04-06T03:29:00.000000000",1019,28653.48]
["2020-04-05T20:29:00.000000000","2020-04-06T03:29:00.000000000",1023,30046.71]
["2020-04-05T20:29:15.000000000","2020-04-06T03:29:15.000000000",1017,475808.3]
["2020-04-05T20:29:15.000000000","2020-04-06T03:29:15.000000000",1021,274.0236]
["2020-04-05T20:29:15.000000000","2020-04-06T03:29:15.000000000",1133,950.3937]
["2020-04-05T20:29:30.000000000","2020-04-06T03:29:30.000000000",1019,28546.71]
["2020-04-05T20:29:30.000000000","2020-04-06T03:29:30.000000000",1023,30153.48]
["2020-04-05T20:29:45.000000000","2020-04-06T03:29:45.000000000",1017,475460.39999999997]
["2020-04-05T20:29:45.000000000","2020-04-06T03:29:45.000000000",1021,273.8593]
["2020-04-05T20:29:45.000000000","2020-04-06T03:29:45.000000000",1133,950.1229]
["2020-04-05T20:30:00.000000000","2020-04-06T03:30:00.000000000",1019,28453.399999999998]
["2020-04-05T20:30:00.000000000","2020-04-06T03:30:00.000000000",1023,30146.809999999998]
["2020-04-05T20:30:15.000000000","2020-04-06T03:30:15.000000000",1017,477408.3]
["2020-04-05T20:30:15.000000000","2020-04-06T03:30:15.000000000",1021,273.937]
["2020-04-05T20:30:15.000000000","2020-04-06T03:30:15.000000000",1133,951.825]
["2020-04-05T20:30:30.000000000","2020-04-06T03:30:30.000000000",1019,28553.38]
["2020-04-05T20:30:30.000000000","2020-04-06T03:30:30.000000000",1023,30046.71]
["2020-04-05T20:30:45.000000000","2020-04-06T03:30:45.000000000",1017,477616.69999999995]
["2020-04-05T20:30:45.000000000","2020-04-06T03:30:45.000000000",1021,273.9125]
["2020-04-05T20:30:45.000000000","2020-04-06T03:30:45.000000000",1133,952.3105]
["2020-04-05T20:31:00.000000000","2020-04-06T03:31:00.000000000",1019,28606.77]
["2020-04-05T20:31:00.000000000","2020-04-06T03:31:00.000000000",1023,29500.0]
["2020-04-05T20:31:15.000000000","2020-04-06T03:31:15.000000000",1017,475775.0]
["2020-04-05T20:31:15.000000000","2020-04-06T03:31:15.000000000",1021,274.0235]
["2020-04-05T20:31:15.000000000","2020-04-06T03:31:15.000000000",1133,950.2771]
["2020-04-05T20:31:30.000000000","2020-04-06T03:31:30.000000000",1019,28646.809999999998]
["2020-04-05T20:31:30.000000000","2020-04-06T03:31:30.000000000",1023,29453.399999999998]
["2020-04-05T20:31:45.000000000","2020-04-06T03:31:45.000000000",1017,477177.1]
["2020-04-05T20:31:45.000000000","2020-04-06T03:31:45.000000000",1021,273.8926]
["2020-04-05T20:31:45.000000000","2020-04-06T03:31:45.000000000",1133,951.6604]
["2020-04-05T20:32:00.000000000","2020-04-06T03:32:00.000000000",1019,28600.100000000002]
["2020-04-05T20:32:00.000000000","2020-04-06T03:32:00.000000000",1023,29500.0]
["2020-04-05T20:32:15.000000000","2020-04-06T03:32:15.000000000",1017,475720.8]
["2020-04-05T20:32:15.000000000","2020-04-06T03:32:15.000000000",1021,273.8947]
["2020-04-05T20:32:15.000000000","2020-04-06T03:32:15.000000000",1133,950.3312]
["2020-04-05T20:32:30.000000000","2020-04-06T03:32:30.000000000",1019,28440.07]
["2020-04-05T20:32:30.000000000","2020-04-06T03:32:30.000000000",1023,30100.100000000002]
["2020-04-05T20:32:45.000000000","2020-04-06T03:32:45.000000000",1017,475550.0]
["2020-04-05T20:32:45.000000000","2020-04-06T03:32:45.000000000",1021,273.8748]
["2020-04-05T20:32:45.000000000","2020-04-06T03:32:45.000000000",1133,950.1667]
["2020-04-05T20:33:00.000000000","2020-04-06T03:33:00.000000000",1019,28500.0]
["2020-04-05T20:33:00.000000000","2020-04-06T03:33:00.000000000",1023,29446.75]
["2020-04-05T20:33:15.000000000","2020-04-06T03:33:15.000000000",1017,475577.1]
["2020-04-05T20:33:15.000000000","2020-04-06T03:33:15.000000000",1021,273.9881]
["2020-04-05T20:33:15.000000000","2020-04-06T03:33:15.000000000",1133,949.9458]
["2020-04-05T20:33:30.000000000","2020-04-06T03:33:30.000000000",1019,28300.05]
["2020-04-05T20:33:30.000000000","2020-04-06T03:33:30.000000000",1023,29553.38]
["2020-04-05T20:33:45.000000000","2020-04-06T03:33:45.000000000",1017,477397.89999999997]
["2020-04-05T20:33:45.000000000","2020-04-06T03:33:45.000000000",1021,273.9281]
["2020-04-05T20:33:45.000000000","2020-04-06T03:33:45.000000000",1133,952.0812]
["2020-04-05T20:34:00.000000000","2020-04-06T03:34:00.000000000",1019,28393.36]
["2020-04-05T20:34:00.000000000","2020-04-06T03:34:00.000000000",1023,29446.75]
["2020-04-05T20:34:15.000000000","2020-04-06T03:34:15.000000000",1017,475910.7]
["2020-04-05T20:34:15.000000000","2020-04-06T03:34:15.000000000",1021,274.0734]
["2020-04-05T20:34:15.000000000","2020-04-06T03:34:15.000000000",1133,950.5089]
["2020-04-05T20:34:30.000000000","2020-04-06T03:34:30.000000000",1019,28146.809999999998]
["2020-04-05T20:34:30.000000000","2020-04-06T03:34:30.000000000",1023,29500.0]
["2020-04-05T20:34:45.000000000","2020-04-06T03:34:45.000000000",1017,477575.0]
["2020-04-05T20:34:45.000000000","2020-04-06T03:34:45.000000000",1021,274.0257]
["2020-04-05T20:34:45.000000000","2020-04-06T03:34:45.000000000",1133,952.2271]
["2020-04-05T20:35:00.000000000","2020-04-06T03:35:00.000000000",1019,28206.74]
["2020-04-05T20:35:00.000000000","2020-04-06T03:35:00.000000000",1023,29346.76]
["2020-04-05T20:35:15.000000000","2020-04-06T03:35:15.000000000",1017,477354.2]
["2020-04-05T20:35:15.000000000","2020-04-06T03:35:15.000000000",1021,273.9414]
["2020-04-05T20:35:15.000000000","2020-04-06T03:35:15.000000000",1133,951.8667]
["2020-04-05T20:35:30.000000000","2020-04-06T03:35:30.000000000",1019,28400.15]
["2020-04-05T20:35:30.000000000","2020-04-06T03:35:30.000000000",1023,29346.76]
["2020-04-05T20:35:45.000000000","2020-04-06T03:35:45.000000000",1017,477525.0]
["2020-04-05T20:35:45.000000000","2020-04-06T03:35:45.000000000",1021,274.1167]
["2020-04-05T20:35:45.000000000","2020-04-06T03:35:45.000000000",1133,952.3021]
["2020-04-05T20:36:00.000000000","2020-04-06T03:36:00.000000000",1019,28293.510000000002]
["2020-04-05T20:36:00.000000000","2020-04-06T03:36:00.000000000",1023,29200.199999999997]
["2020-04-05T20:36:15.000000000","2020-04-06T03:36:15.000000000",1017,477822.9]
["2020-04-05T20:36:15.000000000","2020-04-06T03:36:15.000000000",1021,274.1079]
["2020-04-05T20:36:15.000000000","2020-04-06T03:36:15.000000000",1133,952.7541]
["2020-04-05T20:36:30.000000000","2020-04-06T03:36:30.000000000",1019,28200.199999999997]
["2020-04-05T20:36:30.000000000","2020-04-06T03:36:30.000000000",1023,29200.199999999997]
["2020-04-05T20:36:45.000000000","2020-04-06T03:36:45.000000000",1017,476412.5]
["2020-04-05T20:36:45.000000000","2020-04-06T03:36:45.000000000",1021,274.21]
["2020-04-05T20:36:45.000000000","2020-04-06T03:36:45.000000000",1133,951.3833]
["2020-04-05T20:37:00.000000000","2020-04-06T03:37:00.000000000",1019,28253.45]
["2020-04-05T20:37:00.000000000","2020-04-06T03:37:00.000000000",1023,29300.05]
["2020-04-05T20:37:15.000000000","2020-04-06T03:37:15.000000000",1017,477843.8]
["2020-04-05T20:37:15.000000000","2020-04-06T03:37:15.000000000",1021,274.2455]
["2020-04-05T20:37:15.000000000","2020-04-06T03:37:15.000000000",1133,952.6938]
["2020-04-05T20:37:30.000000000","2020-04-06T03:37:30.000000000",1019,28093.42]
["2020-04-05T20:37:30.000000000","2020-04-06T03:37:30.000000000",1023,29300.05]
["2020-04-05T20:37:45.000000000","2020-04-06T03:37:45.000000000",1017,476237.5]
["2020-04-05T20:37:45.000000000","2020-04-06T03:37:45.000000000",1021,274.159]
["2020-04-05T20:37:45.000000000","2020-04-06T03:37:45.000000000",1133,952.8146]
["2020-04-05T20:38:00.000000000","2020-04-06T03:38:00.000000000",1019,27957.2]
["2020-04-05T20:38:00.000000000","2020-04-06T03:38:00.000000000",1023,29200.199999999997]
["2020-04-05T20:38:15.000000000","2020-04-06T03:38:15.000000000",1017,476233.3]
["2020-04-05T20:38:15.000000000","2020-04-06T03:38:15.000000000",1021,274.1124]
["2020-04-05T20:38:15.000000000","2020-04-06T03:38:15.000000000",1133,953.2771]
["2020-04-05T20:38:30.000000000","2020-04-06T03:38:30.000000000",1019,28000.0]
["2020-04-05T20:38:30.000000000","2020-04-06T03:38:30.000000000",1023,29153.48]
["2020-04-05T20:38:45.000000000","2020-04-06T03:38:45.000000000",1017,476004.2]
["2020-04-05T20:38:45.000000000","2020-04-06T03:38:45.000000000",1021,274.2921]
["2020-04-05T20:38:45.000000000","2020-04-06T03:38:45.000000000",1133,951.6042]
["2020-04-05T20:39:00.000000000","2020-04-06T03:39:00.000000000",1019,28046.71]
["2020-04-05T20:39:00.000000000","2020-04-06T03:39:00.000000000",1023,29146.809999999998]
["2020-04-05T20:39:15.000000000","2020-04-06T03:39:15.000000000",1017,477843.8]
["2020-04-05T20:39:15.000000000","2020-04-06T03:39:15.000000000",1021,274.2389]
["2020-04-05T20:39:15.000000000","2020-04-06T03:39:15.000000000",1133,952.948]
["2020-04-05T20:39:30.000000000","2020-04-06T03:39:30.000000000",1019,28100.100000000002]
["2020-04-05T20:39:30.000000000","2020-04-06T03:39:30.000000000",1023,29100.100000000002]
["2020-04-05T20:39:45.000000000","2020-04-06T03:39:45.000000000",1017,476066.7]
["2020-04-05T20:39:45.000000000","2020-04-06T03:39:45.000000000",1021,274.0502]
["2020-04-05T20:39:45.000000000","2020-04-06T03:39:45.000000000",1133,951.7]
["2020-04-05T20:40:00.000000000","2020-04-06T03:40:00.000000000",1019,28046.71]
["2020-04-05T20:40:00.000000000","2020-04-06T03:40:00.000000000",1023,28953.399999999998]
["2020-04-05T20:40:15.000000000","2020-04-06T03:40:15.000000000",1017,476258.30000000005]
["2020-04-05T20:40:15.000000000","2020-04-06T03:40:15.000000000",1021,274.301]
["2020-04-05T20:40:15.000000000","2020-04-06T03:40:15.000000000",1133,951.9708]
["2020-04-05T20:40:30.000000000","2020-04-06T03:40:30.000000000",1019,27946.75]
["2020-04-05T20:40:30.000000000","2020-04-06T03:40:30.000000000",1023,29046.71]
["2020-04-05T20:40:45.000000000","2020-04-06T03:40:45.000000000",1017,476170.8]
["2020-04-05T20:40:45.000000000","2020-04-06T03:40:45.000000000",1021,274.2944]
["2020-04-05T20:40:45.000000000","2020-04-06T03:40:45.000000000",1133,951.2979]
["2020-04-05T20:41:00.000000000","2020-04-06T03:41:00.000000000",1019,27900.15]
["2020-04-05T20:41:00.000000000","2020-04-06T03:41:00.000000000",1023,29000.0]
["2020-04-05T20:41:15.000000000","2020-04-06T03:41:15.000000000",1017,476404.2]
["2020-04-05T20:41:15.000000000","2020-04-06T03:41:15.000000000",1021,274.3521]
["2020-04-05T20:41:15.000000000","2020-04-06T03:41:15.000000000",1133,951.3563]
["2020-04-05T20:41:30.000000000","2020-04-06T03:41:30.000000000",1019,27846.76]
["2020-04-05T20:41:30.000000000","2020-04-06T03:41:30.000000000",1023,29000.0]
["2020-04-05T20:41:45.000000000","2020-04-06T03:41:45.000000000",1017,476052.1]
["2020-04-05T20:41:45.000000000","2020-04-06T03:41:45.000000000",1021,274.31]
["2020-04-05T20:41:45.000000000","2020-04-06T03:41:45.000000000",1133,950.9313]
["2020-04-05T20:42:00.000000000","2020-04-06T03:42:00.000000000",1019,27700.199999999997]
["2020-04-05T20:42:00.000000000","2020-04-06T03:42:00.000000000",1023,28953.399999999998]
["2020-04-05T20:42:15.000000000","2020-04-06T03:42:15.000000000",1017,474377.1]
["2020-04-05T20:42:15.000000000","2020-04-06T03:42:15.000000000",1021,274.2256]
["2020-04-05T20:42:15.000000000","2020-04-06T03:42:15.000000000",1133,949.0042]
["2020-04-05T20:42:30.000000000","2020-04-06T03:42:30.000000000",1019,27593.42]
["2020-04-05T20:42:30.000000000","2020-04-06T03:42:30.000000000",1023,28793.510000000002]
["2020-04-05T20:42:45.000000000","2020-04-06T03:42:45.000000000",1017,476225.0]
["2020-04-05T20:42:45.000000000","2020-04-06T03:42:45.000000000",1021,274.1079]
["2020-04-05T20:42:45.000000000","2020-04-06T03:42:45.000000000",1133,953.0646]
["2020-04-05T20:43:00.000000000","2020-04-06T03:43:00.000000000",1019,27500.0]
["2020-04-05T20:43:00.000000000","2020-04-06T03:43:00.000000000",1023,28800.05]
["2020-04-05T20:43:15.000000000","2020-04-06T03:43:15.000000000",1017,476270.8]
["2020-04-05T20:43:15.000000000","2020-04-06T03:43:15.000000000",1021,274.1923]
["2020-04-05T20:43:15.000000000","2020-04-06T03:43:15.000000000",1133,952.7958]
["2020-04-05T20:43:30.000000000","2020-04-06T03:43:30.000000000",1019,27553.38]
["2020-04-05T20:43:30.000000000","2020-04-06T03:43:30.000000000",1023,28700.199999999997]
["2020-04-05T20:43:45.000000000","2020-04-06T03:43:45.000000000",1017,476241.69999999995]
["2020-04-05T20:43:45.000000000","2020-04-06T03:43:45.000000000",1021,274.1745]
["2020-04-05T20:43:45.000000000","2020-04-06T03:43:45.000000000",1133,953.1709]
["2020-04-05T20:44:00.000000000","2020-04-06T03:44:00.000000000",1019,27693.41]
["2020-04-05T20:44:00.000000000","2020-04-06T03:44:00.000000000",1023,28753.45]
["2020-04-05T20:44:15.000000000","2020-04-06T03:44:15.000000000",1017,476308.3]
["2020-04-05T20:44:15.000000000","2020-04-06T03:44:15.000000000",1021,274.2878]
["2020-04-05T20:44:15.000000000","2020-04-06T03:44:15.000000000",1133,953.3687]
["2020-04-05T20:44:30.000000000","2020-04-06T03:44:30.000000000",1019,27700.199999999997]
["2020-04-05T20:44:30.000000000","2020-04-06T03:44:30.000000000",1023,28646.809999999998]
["2020-04-05T20:44:45.000000000","2020-04-06T03:44:45.000000000",1017,477756.3]
["2020-04-05T20:44:45.000000000","2020-04-06T03:44:45.000000000",1021,274.3831]
["2020-04-05T20:44:45.000000000","2020-04-06T03:44:45.000000000",1133,953.0417]
["2020-04-05T20:45:00.000000000","2020-04-06T03:45:00.000000000",1019,27800.05]
["2020-04-05T20:45:00.000000000","2020-04-06T03:45:00.000000000",1023,28600.100000000002]
["2020-04-05T20:45:15.000000000","2020-04-06T03:45:15.000000000",1017,476210.39999999997]
["2020-04-05T20:45:15.000000000","2020-04-06T03:45:15.000000000",1021,274.2832]
["2020-04-05T20:45:15.000000000","2020-04-06T03:45:15.000000000",1133,951.5583]
["2020-04-05T20:45:30.000000000","2020-04-06T03:45:30.000000000",1019,27746.8]
["2020-04-05T20:45:30.000000000","2020-04-06T03:45:30.000000000",1023,28546.71]
["2020-04-05T20:45:45.000000000","2020-04-06T03:45:45.000000000",1017,476543.8]
["2020-04-05T20:45:45.000000000","2020-04-06T03:45:45.000000000",1021,274.2166]
["2020-04-05T20:45:45.000000000","2020-04-06T03:45:45.000000000",1133,953.7688]
["2020-04-05T20:46:00.000000000","2020-04-06T03:46:00.000000000",1019,27600.100000000002]
["2020-04-05T20:46:00.000000000","2020-04-06T03:46:00.000000000",1023,28653.48]
["2020-04-05T20:46:15.000000000","2020-04-06T03:46:15.000000000",1017,476431.2]
["2020-04-05T20:46:15.000000000","2020-04-06T03:46:15.000000000",1021,274.3698]
["2020-04-05T20:46:15.000000000","2020-04-06T03:46:15.000000000",1133,953.5145]
["2020-04-05T20:46:30.000000000","2020-04-06T03:46:30.000000000",1019,27646.809999999998]
["2020-04-05T20:46:30.000000000","2020-04-06T03:46:30.000000000",1023,28646.809999999998]
["2020-04-05T20:46:45.000000000","2020-04-06T03:46:45.000000000",1017,476089.60000000003]
["2020-04-05T20:46:45.000000000","2020-04-06T03:46:45.000000000",1021,274.3365]
["2020-04-05T20:46:45.000000000","2020-04-06T03:46:45.000000000",1133,951.4854]
["2020-04-05T20:47:00.000000000","2020-04-06T03:47:00.000000000",1019,27700.199999999997]
["2020-04-05T20:47:00.000000000","2020-04-06T03:47:00.000000000",1023,28606.77]
["2020-04-05T20:47:15.000000000","2020-04-06T03:47:15.000000000",1017,476170.8]
["2020-04-05T20:47:15.000000000","2020-04-06T03:47:15.000000000",1021,274.1435]
["2020-04-05T20:47:15.000000000","2020-04-06T03:47:15.000000000",1133,950.9416]
["2020-04-05T20:47:30.000000000","2020-04-06T03:47:30.000000000",1019,27700.199999999997]
["2020-04-05T20:47:30.000000000","2020-04-06T03:47:30.000000000",1023,28646.809999999998]
["2020-04-05T20:47:45.000000000","2020-04-06T03:47:45.000000000",1017,476479.2]
["2020-04-05T20:47:45.000000000","2020-04-06T03:47:45.000000000",1021,274.1412]
["2020-04-05T20:47:45.000000000","2020-04-06T03:47:45.000000000",1133,951.3875]
["2020-04-05T20:48:00.000000000","2020-04-06T03:48:00.000000000",1019,27560.17]
["2020-04-05T20:48:00.000000000","2020-04-06T03:48:00.000000000",1023,28500.0]
["2020-04-05T20:48:15.000000000","2020-04-06T03:48:15.000000000",1017,476256.3]
["2020-04-05T20:48:15.000000000","2020-04-06T03:48:15.000000000",1021,274.0812]
["2020-04-05T20:48:15.000000000","2020-04-06T03:48:15.000000000",1133,952.8271]
["2020-04-05T20:48:30.000000000","2020-04-06T03:48:30.000000000",1019,27700.199999999997]
["2020-04-05T20:48:30.000000000","2020-04-06T03:48:30.000000000",1023,28500.0]
["2020-04-05T20:48:45.000000000","2020-04-06T03:48:45.000000000",1017,476341.7]
["2020-04-05T20:48:45.000000000","2020-04-06T03:48:45.000000000",1021,274.3099]
["2020-04-05T20:48:45.000000000","2020-04-06T03:48:45.000000000",1133,953.4813]
["2020-04-05T20:49:00.000000000","2020-04-06T03:49:00.000000000",1019,27546.71]
["2020-04-05T20:49:00.000000000","2020-04-06T03:49:00.000000000",1023,28553.38]
["2020-04-05T20:49:15.000000000","2020-04-06T03:49:15.000000000",1017,476516.7]
["2020-04-05T20:49:15.000000000","2020-04-06T03:49:15.000000000",1021,274.27]
["2020-04-05T20:49:15.000000000","2020-04-06T03:49:15.000000000",1133,953.8896]
["2020-04-05T20:49:30.000000000","2020-04-06T03:49:30.000000000",1019,27446.75]
["2020-04-05T20:49:30.000000000","2020-04-06T03:49:30.000000000",1023,28400.15]
["2020-04-05T20:49:45.000000000","2020-04-06T03:49:45.000000000",1017,476566.7]
["2020-04-05T20:49:45.000000000","2020-04-06T03:49:45.000000000",1021,274.492]
["2020-04-05T20:49:45.000000000","2020-04-06T03:49:45.000000000",1133,953.9875]
["2020-04-05T20:50:00.000000000","2020-04-06T03:50:00.000000000",1019,27353.44]
["2020-04-05T20:50:00.000000000","2020-04-06T03:50:00.000000000",1023,28400.15]
["2020-04-05T20:50:15.000000000","2020-04-06T03:50:15.000000000",1017,476506.3]
["2020-04-05T20:50:15.000000000","2020-04-06T03:50:15.000000000",1021,274.5097]
["2020-04-05T20:50:15.000000000","2020-04-06T03:50:15.000000000",1133,953.7063]
["2020-04-05T20:50:30.000000000","2020-04-06T03:50:30.000000000",1019,27346.76]
["2020-04-05T20:50:30.000000000","2020-04-06T03:50:30.000000000",1023,28400.15]
["2020-04-05T20:50:45.000000000","2020-04-06T03:50:45.000000000",1017,476645.8]
["2020-04-05T20:50:45.000000000","2020-04-06T03:50:45.000000000",1021,274.3143]
["2020-04-05T20:50:45.000000000","2020-04-06T03:50:45.000000000",1133,953.9375]
["2020-04-05T20:51:00.000000000","2020-04-06T03:51:00.000000000",1019,27353.44]
["2020-04-05T20:51:00.000000000","2020-04-06T03:51:00.000000000",1023,28300.05]
["2020-04-05T20:51:15.000000000","2020-04-06T03:51:15.000000000",1017,476531.3]
["2020-04-05T20:51:15.000000000","2020-04-06T03:51:15.000000000",1021,274.4076]
["2020-04-05T20:51:15.000000000","2020-04-06T03:51:15.000000000",1133,953.8709]
["2020-04-05T20:51:30.000000000","2020-04-06T03:51:30.000000000",1019,27453.399999999998]
["2020-04-05T20:51:30.000000000","2020-04-06T03:51:30.000000000",1023,28400.15]
["2020-04-05T20:51:45.000000000","2020-04-06T03:51:45.000000000",1017,476585.39999999997]
["2020-04-05T20:51:45.000000000","2020-04-06T03:51:45.000000000",1021,274.3921]
["2020-04-05T20:51:45.000000000","2020-04-06T03:51:45.000000000",1133,953.9604]
["2020-04-05T20:52:00.000000000","2020-04-06T03:52:00.000000000",1019,27246.8]
["2020-04-05T20:52:00.000000000","2020-04-06T03:52:00.000000000",1023,28500.0]
["2020-04-05T20:52:15.000000000","2020-04-06T03:52:15.000000000",1017,476660.39999999997]
["2020-04-05T20:52:15.000000000","2020-04-06T03:52:15.000000000",1021,274.5053]
["2020-04-05T20:52:15.000000000","2020-04-06T03:52:15.000000000",1133,953.9396]
["2020-04-05T20:52:30.000000000","2020-04-06T03:52:30.000000000",1019,27300.05]
["2020-04-05T20:52:30.000000000","2020-04-06T03:52:30.000000000",1023,28200.199999999997]
["2020-04-05T20:52:45.000000000","2020-04-06T03:52:45.000000000",1017,476571.39999999997]
["2020-04-05T20:52:45.000000000","2020-04-06T03:52:45.000000000",1021,274.3921]
["2020-04-05T20:52:45.000000000","2020-04-06T03:52:45.000000000",1133,954.1942]
["2020-04-05T20:53:00.000000000","2020-04-06T03:53:00.000000000",1019,27293.510000000002]
["2020-04-05T20:53:00.000000000","2020-04-06T03:53:00.000000000",1023,28146.809999999998]
["2020-04-05T20:53:15.000000000","2020-04-06T03:53:15.000000000",1017,476339.60000000003]
["2020-04-05T20:53:15.000000000","2020-04-06T03:53:15.000000000",1021,274.4608]
["2020-04-05T20:53:15.000000000","2020-04-06T03:53:15.000000000",1133,953.8063]
["2020-04-05T20:53:30.000000000","2020-04-06T03:53:30.000000000",1019,27200.199999999997]
["2020-04-05T20:53:30.000000000","2020-04-06T03:53:30.000000000",1023,28200.199999999997]
["2020-04-05T20:53:45.000000000","2020-04-06T03:53:45.000000000",1017,476589.60000000003]
["2020-04-05T20:53:45.000000000","2020-04-06T03:53:45.000000000",1021,274.4543]
["2020-04-05T20:53:45.000000000","2020-04-06T03:53:45.000000000",1133,954.1188]
["2020-04-05T20:54:00.000000000","2020-04-06T03:54:00.000000000",1019,27300.05]
["2020-04-05T20:54:00.000000000","2020-04-06T03:54:00.000000000",1023,28100.100000000002]
["2020-04-05T20:54:15.000000000","2020-04-06T03:54:15.000000000",1017,476487.5]
["2020-04-05T20:54:15.000000000","2020-04-06T03:54:15.000000000",1021,274.4209]
["2020-04-05T20:54:15.000000000","2020-04-06T03:54:15.000000000",1133,954.025]
["2020-04-05T20:54:30.000000000","2020-04-06T03:54:30.000000000",1019,27300.05]
["2020-04-05T20:54:30.000000000","2020-04-06T03:54:30.000000000",1023,28000.0]
["2020-04-05T20:54:45.000000000","2020-04-06T03:54:45.000000000",1017,476454.2]
["2020-04-05T20:54:45.000000000","2020-04-06T03:54:45.000000000",1021,274.5919]
["2020-04-05T20:54:45.000000000","2020-04-06T03:54:45.000000000",1133,954.0354]
["2020-04-05T20:55:00.000000000","2020-04-06T03:55:00.000000000",1019,27100.100000000002]
["2020-04-05T20:55:00.000000000","2020-04-06T03:55:00.000000000",1023,28100.100000000002]
["2020-04-05T20:55:15.000000000","2020-04-06T03:55:15.000000000",1017,476508.30000000005]
["2020-04-05T20:55:15.000000000","2020-04-06T03:55:15.000000000",1021,274.6274]
["2020-04-05T20:55:15.000000000","2020-04-06T03:55:15.000000000",1133,954.2791]
["2020-04-05T20:55:30.000000000","2020-04-06T03:55:30.000000000",1019,27253.45]
["2020-04-05T20:55:30.000000000","2020-04-06T03:55:30.000000000",1023,28100.100000000002]
["2020-04-05T20:55:45.000000000","2020-04-06T03:55:45.000000000",1017,476368.7]
["2020-04-05T20:55:45.000000000","2020-04-06T03:55:45.000000000",1021,274.5253]
["2020-04-05T20:55:45.000000000","2020-04-06T03:55:45.000000000",1133,954.0104]
["2020-04-05T20:56:00.000000000","2020-04-06T03:56:00.000000000",1019,27146.809999999998]
["2020-04-05T20:56:00.000000000","2020-04-06T03:56:00.000000000",1023,28100.100000000002]
["2020-04-05T20:56:15.000000000","2020-04-06T03:56:15.000000000",1017,476481.3]
["2020-04-05T20:56:15.000000000","2020-04-06T03:56:15.000000000",1021,274.5253]
["2020-04-05T20:56:15.000000000","2020-04-06T03:56:15.000000000",1133,954.1563]
["2020-04-05T20:56:30.000000000","2020-04-06T03:56:30.000000000",1019,26946.75]
["2020-04-05T20:56:30.000000000","2020-04-06T03:56:30.000000000",1023,28053.38]
["2020-04-05T20:56:45.000000000","2020-04-06T03:56:45.000000000",1017,476512.5]
["2020-04-05T20:56:45.000000000","2020-04-06T03:56:45.000000000",1021,274.4764]
["2020-04-05T20:56:45.000000000","2020-04-06T03:56:45.000000000",1133,954.1375]
["2020-04-05T20:57:00.000000000","2020-04-06T03:57:00.000000000",1019,27100.100000000002]
["2020-04-05T20:57:00.000000000","2020-04-06T03:57:00.000000000",1023,28053.38]
["2020-04-05T20:57:15.000000000","2020-04-06T03:57:15.000000000",1017,476402.10000000003]
["2020-04-05T20:57:15.000000000","2020-04-06T03:57:15.000000000",1021,274.5053]
["2020-04-05T20:57:15.000000000","2020-04-06T03:57:15.000000000",1133,953.9896]
["2020-04-05T20:57:30.000000000","2020-04-06T03:57:30.000000000",1019,26853.44]
["2020-04-05T20:57:30.000000000","2020-04-06T03:57:30.000000000",1023,28053.38]
["2020-04-05T20:57:45.000000000","2020-04-06T03:57:45.000000000",1017,476352.10000000003]
["2020-04-05T20:57:45.000000000","2020-04-06T03:57:45.000000000",1021,274.3565]
["2020-04-05T20:57:45.000000000","2020-04-06T03:57:45.000000000",1133,953.7521]
["2020-04-05T20:58:00.000000000","2020-04-06T03:58:00.000000000",1019,26846.76]
["2020-04-05T20:58:00.000000000","2020-04-06T03:58:00.000000000",1023,27900.15]
["2020-04-05T20:58:15.000000000","2020-04-06T03:58:15.000000000",1017,476564.6]
["2020-04-05T20:58:15.000000000","2020-04-06T03:58:15.000000000",1021,274.4898]
["2020-04-05T20:58:15.000000000","2020-04-06T03:58:15.000000000",1133,953.925]
["2020-04-05T20:58:30.000000000","2020-04-06T03:58:30.000000000",1019,26800.05]
["2020-04-05T20:58:30.000000000","2020-04-06T03:58:30.000000000",1023,27853.44]
["2020-04-05T20:58:45.000000000","2020-04-06T03:58:45.000000000",1017,476556.2]
["2020-04-05T20:58:45.000000000","2020-04-06T03:58:45.000000000",1021,274.5275]
["2020-04-05T20:58:45.000000000","2020-04-06T03:58:45.000000000",1133,954.1541]
["2020-04-05T20:59:00.000000000","2020-04-06T03:59:00.000000000",1019,26953.399999999998]
["2020-04-05T20:59:00.000000000","2020-04-06T03:59:00.000000000",1023,27953.399999999998]
["2020-04-05T20:59:15.000000000","2020-04-06T03:59:15.000000000",1017,476729.2]
["2020-04-05T20:59:15.000000000","2020-04-06T03:59:15.000000000",1021,274.2744]
["2020-04-05T20:59:15.000000000","2020-04-06T03:59:15.000000000",1133,954.4063]
["2020-04-05T20:59:30.000000000","2020-04-06T03:59:30.000000000",1019,27000.0]
["2020-04-05T20:59:30.000000000","2020-04-06T03:59:30.000000000",1023,27900.15]
["2020-04-05T20:59:45.000000000","2020-04-06T03:59:45.000000000",1017,476687.5]
["2020-04-05T20:59:45.000000000","2020-04-06T03:59:45.000000000",1021,274.5275]
["2020-04-05T20:59:45.000000000","2020-04-06T03:59:45.000000000",1133,954.5333]
["2020-04-05T21:00:00.000000000","2020-04-06T04:00:00.000000000",1019,27000.0]
["2020-04-05T21:00:00.000000000","2020-04-06T04:00:00.000000000",1023,27900.15]
["2020-04-05T21:00:15.000000000","2020-04-06T04:00:15.000000000",1017,476625.0]
["2020-04-05T21:00:15.000000000","2020-04-06T04:00:15.000000000",1021,274.5919]
["2020-04-05T21:00:15.000000000","2020-04-06T04:00:15.000000000",1133,954.3229]
["2020-04-05T21:00:30.000000000","2020-04-06T04:00:30.000000000",1019,27000.0]
["2020-04-05T21:00:30.000000000","2020-04-06T04:00:30.000000000",1023,27793.510000000002]
["2020-04-05T21:00:45.000000000","2020-04-06T04:00:45.000000000",1017,476662.5]
["2020-04-05T21:00:45.000000000","2020-04-06T04:00:45.000000000",1021,274.6918]
["2020-04-05T21:00:45.000000000","2020-04-06T04:00:45.000000000",1133,954.5583]
["2020-04-05T21:01:00.000000000","2020-04-06T04:01:00.000000000",1019,26793.510000000002]
["2020-04-05T21:01:00.000000000","2020-04-06T04:01:00.000000000",1023,27600.100000000002]
["2020-04-05T21:01:15.000000000","2020-04-06T04:01:15.000000000",1017,476770.10000000003]
["2020-04-05T21:01:15.000000000","2020-04-06T04:01:15.000000000",1021,274.6299]
["2020-04-05T21:01:15.000000000","2020-04-06T04:01:15.000000000",1133,954.7054]
["2020-04-05T21:01:30.000000000","2020-04-06T04:01:30.000000000",1019,26700.199999999997]
["2020-04-05T21:01:30.000000000","2020-04-06T04:01:30.000000000",1023,27646.809999999998]
["2020-04-05T21:01:45.000000000","2020-04-06T04:01:45.000000000",1017,476904.2]
["2020-04-05T21:01:45.000000000","2020-04-06T04:01:45.000000000",1021,274.6229]
["2020-04-05T21:01:45.000000000","2020-04-06T04:01:45.000000000",1133,954.8334]
["2020-04-05T21:02:00.000000000","2020-04-06T04:02:00.000000000",1019,26753.45]
["2020-04-05T21:02:00.000000000","2020-04-06T04:02:00.000000000",1023,27700.199999999997]
["2020-04-05T21:02:15.000000000","2020-04-06T04:02:15.000000000",1017,476700.0]
["2020-04-05T21:02:15.000000000","2020-04-06T04:02:15.000000000",1021,274.6718]
["2020-04-05T21:02:15.000000000","2020-04-06T04:02:15.000000000",1133,954.6]
["2020-04-05T21:02:30.000000000","2020-04-06T04:02:30.000000000",1019,26846.76]
["2020-04-05T21:02:30.000000000","2020-04-06T04:02:30.000000000",1023,27700.199999999997]
["2020-04-05T21:02:45.000000000","2020-04-06T04:02:45.000000000",1017,476835.39999999997]
["2020-04-05T21:02:45.000000000","2020-04-06T04:02:45.000000000",1021,274.6207]
["2020-04-05T21:02:45.000000000","2020-04-06T04:02:45.000000000",1133,954.6375]
["2020-04-05T21:03:00.000000000","2020-04-06T04:03:00.000000000",1019,26800.05]
["2020-04-05T21:03:00.000000000","2020-04-06T04:03:00.000000000",1023,27746.8]
["2020-04-05T21:03:15.000000000","2020-04-06T04:03:15.000000000",1017,476631.3]
["2020-04-05T21:03:15.000000000","2020-04-06T04:03:15.000000000",1021,274.6563]
["2020-04-05T21:03:15.000000000","2020-04-06T04:03:15.000000000",1133,954.3042]
["2020-04-05T21:03:30.000000000","2020-04-06T04:03:30.000000000",1020,3029862.0]
["2020-04-05T21:03:30.000000000","2020-04-06T04:03:30.000000000",1130,832076457.7224]
["2020-04-05T21:03:45.000000000","2020-04-06T04:03:45.000000000",1018,477906.3]
["2020-04-05T21:03:45.000000000","2020-04-06T04:03:45.000000000",1022,0.01555518]
["2020-04-05T21:04:00.000000000","2020-04-06T04:04:00.000000000",1016,475200.0]
["2020-04-05T21:04:00.000000000","2020-04-06T04:04:00.000000000",1020,3029862.0]
["2020-04-05T21:04:00.000000000","2020-04-06T04:04:00.000000000",1130,832069792.026]
["2020-04-05T21:04:15.000000000","2020-04-06T04:04:15.000000000",1018,477483.3]
["2020-04-05T21:04:15.000000000","2020-04-06T04:04:15.000000000",1022,0.01777735]
["2020-04-05T21:04:30.000000000","2020-04-06T04:04:30.000000000",1016,475100.0]
["2020-04-05T21:04:30.000000000","2020-04-06T04:04:30.000000000",1020,3029862.0]
["2020-04-05T21:04:30.000000000","2020-04-06T04:04:30.000000000",1130,832177655.1132]
["2020-04-05T21:04:45.000000000","2020-04-06T04:04:45.000000000",1018,477502.1]
["2020-04-05T21:04:45.000000000","2020-04-06T04:04:45.000000000",1022,0.01555518]
["2020-04-05T21:05:00.000000000","2020-04-06T04:05:00.000000000",1016,475100.0]
["2020-04-05T21:05:00.000000000","2020-04-06T04:05:00.000000000",1020,3029862.0]
["2020-04-05T21:05:00.000000000","2020-04-06T04:05:00.000000000",1130,831867700.2306]
["2020-04-05T21:05:15.000000000","2020-04-06T04:05:15.000000000",1018,477575.0]
["2020-04-05T21:05:15.000000000","2020-04-06T04:05:15.000000000",1022,0.0]
["2020-04-05T21:05:30.000000000","2020-04-06T04:05:30.000000000",1016,475100.0]
["2020-04-05T21:05:30.000000000","2020-04-06T04:05:30.000000000",1020,3029862.0]
["2020-04-05T21:05:30.000000000","2020-04-06T04:05:30.000000000",1130,831941628.8634]
["2020-04-05T21:05:45.000000000","2020-04-06T04:05:45.000000000",1018,476616.69999999995]
["2020-04-05T21:05:45.000000000","2020-04-06T04:05:45.000000000",1022,0.0]
["2020-04-05T21:06:00.000000000","2020-04-06T04:06:00.000000000",1016,475100.0]
["2020-04-05T21:06:00.000000000","2020-04-06T04:06:00.000000000",1020,3029862.0]
["2020-04-05T21:06:00.000000000","2020-04-06T04:06:00.000000000",1130,831982229.0142]
["2020-04-05T21:06:15.000000000","2020-04-06T04:06:15.000000000",1018,477416.7]
["2020-04-05T21:06:15.000000000","2020-04-06T04:06:15.000000000",1022,0.0]
["2020-04-05T21:06:30.000000000","2020-04-06T04:06:30.000000000",1016,475100.0]
["2020-04-05T21:06:30.000000000","2020-04-06T04:06:30.000000000",1020,3029862.0]
["2020-04-05T21:06:30.000000000","2020-04-06T04:06:30.000000000",1130,832480035.3408]
["2020-04-05T21:06:45.000000000","2020-04-06T04:06:45.000000000",1018,476164.60000000003]
["2020-04-05T21:06:45.000000000","2020-04-06T04:06:45.000000000",1022,0.0355547]
["2020-04-05T21:07:00.000000000","2020-04-06T04:07:00.000000000",1016,475200.0]
["2020-04-05T21:07:00.000000000","2020-04-06T04:07:00.000000000",1020,3029862.0]
["2020-04-05T21:07:00.000000000","2020-04-06T04:07:00.000000000",1130,832432769.4936]
["2020-04-05T21:07:15.000000000","2020-04-06T04:07:15.000000000",1018,476614.6]
["2020-04-05T21:07:15.000000000","2020-04-06T04:07:15.000000000",1022,0.01555518]
["2020-04-05T21:07:30.000000000","2020-04-06T04:07:30.000000000",1016,475100.0]
["2020-04-05T21:07:30.000000000","2020-04-06T04:07:30.000000000",1020,3029862.0]
["2020-04-05T21:07:30.000000000","2020-04-06T04:07:30.000000000",1130,832560629.67]
["2020-04-05T21:07:45.000000000","2020-04-06T04:07:45.000000000",1018,477783.3]
["2020-04-05T21:07:45.000000000","2020-04-06T04:07:45.000000000",1022,0.03111036]
["2020-04-05T21:08:00.000000000","2020-04-06T04:08:00.000000000",1016,475300.0]
["2020-04-05T21:08:00.000000000","2020-04-06T04:08:00.000000000",1020,3029862.0]
["2020-04-05T21:08:00.000000000","2020-04-06T04:08:00.000000000",1130,832479732.3546]
["2020-04-05T21:08:15.000000000","2020-04-06T04:08:15.000000000",1018,476162.5]
["2020-04-05T21:08:15.000000000","2020-04-06T04:08:15.000000000",1022,0.01777735]
["2020-04-05T21:08:30.000000000","2020-04-06T04:08:30.000000000",1016,475300.0]
["2020-04-05T21:08:30.000000000","2020-04-06T04:08:30.000000000",1020,3029862.0]
["2020-04-05T21:08:30.000000000","2020-04-06T04:08:30.000000000",1130,832224314.988]
["2020-04-05T21:08:45.000000000","2020-04-06T04:08:45.000000000",1018,476616.69999999995]
["2020-04-05T21:08:45.000000000","2020-04-06T04:08:45.000000000",1022,0.06666507]
["2020-04-05T21:09:00.000000000","2020-04-06T04:09:00.000000000",1016,475400.0]
["2020-04-05T21:09:00.000000000","2020-04-06T04:09:00.000000000",1020,3029862.0]
["2020-04-05T21:09:00.000000000","2020-04-06T04:09:00.000000000",1130,832177352.127]
["2020-04-05T21:09:15.000000000","2020-04-06T04:09:15.000000000",1018,476216.7]
["2020-04-05T21:09:15.000000000","2020-04-06T04:09:15.000000000",1022,0.05110988]
["2020-04-05T21:09:30.000000000","2020-04-06T04:09:30.000000000",1016,475400.0]
["2020-04-05T21:09:30.000000000","2020-04-06T04:09:30.000000000",1020,3029862.0]
["2020-04-05T21:09:30.000000000","2020-04-06T04:09:30.000000000",1130,832540329.5946]
["2020-04-05T21:09:45.000000000","2020-04-06T04:09:45.000000000",1018,476397.89999999997]
["2020-04-05T21:09:45.000000000","2020-04-06T04:09:45.000000000",1022,0.05333205]
["2020-04-05T21:10:00.000000000","2020-04-06T04:10:00.000000000",1016,475300.0]
["2020-04-05T21:10:00.000000000","2020-04-06T04:10:00.000000000",1020,3029862.0]
["2020-04-05T21:10:00.000000000","2020-04-06T04:10:00.000000000",1130,832523362.3674]
["2020-04-05T21:10:15.000000000","2020-04-06T04:10:15.000000000",1018,476335.39999999997]
["2020-04-05T21:10:15.000000000","2020-04-06T04:10:15.000000000",1022,0.01555518]
["2020-04-05T21:10:30.000000000","2020-04-06T04:10:30.000000000",1016,475600.0]
["2020-04-05T21:10:30.000000000","2020-04-06T04:10:30.000000000",1020,3029862.0]
["2020-04-05T21:10:30.000000000","2020-04-06T04:10:30.000000000",1130,832997535.7704]
["2020-04-05T21:10:45.000000000","2020-04-06T04:10:45.000000000",1018,476320.80000000005]
["2020-04-05T21:10:45.000000000","2020-04-06T04:10:45.000000000",1022,0.03333253]
["2020-04-05T21:11:00.000000000","2020-04-06T04:11:00.000000000",1016,475300.0]
["2020-04-05T21:11:00.000000000","2020-04-06T04:11:00.000000000",1020,3029862.0]
["2020-04-05T21:11:00.000000000","2020-04-06T04:11:00.000000000",1130,833233259.034]
["2020-04-05T21:11:15.000000000","2020-04-06T04:11:15.000000000",1018,476110.4]
["2020-04-05T21:11:15.000000000","2020-04-06T04:11:15.000000000",1022,0.03111036]
["2020-04-05T21:11:30.000000000","2020-04-06T04:11:30.000000000",1016,475500.0]
["2020-04-05T21:11:30.000000000","2020-04-06T04:11:30.000000000",1020,3029862.0]
["2020-04-05T21:11:30.000000000","2020-04-06T04:11:30.000000000",1130,832937241.5166]
["2020-04-05T21:11:45.000000000","2020-04-06T04:11:45.000000000",1018,476325.0]
["2020-04-05T21:11:45.000000000","2020-04-06T04:11:45.000000000",1022,0.03111036]
["2020-04-05T21:12:00.000000000","2020-04-06T04:12:00.000000000",1016,475600.0]
["2020-04-05T21:12:00.000000000","2020-04-06T04:12:00.000000000",1020,3029862.0]
["2020-04-05T21:12:00.000000000","2020-04-06T04:12:00.000000000",1130,832849678.5048]
["2020-04-05T21:12:15.000000000","2020-04-06T04:12:15.000000000",1018,476366.69999999995]
["2020-04-05T21:12:15.000000000","2020-04-06T04:12:15.000000000",1022,0.03111036]
["2020-04-05T21:12:30.000000000","2020-04-06T04:12:30.000000000",1016,475800.0]
["2020-04-05T21:12:30.000000000","2020-04-06T04:12:30.000000000",1020,3029862.0]
["2020-04-05T21:12:30.000000000","2020-04-06T04:12:30.000000000",1130,832796049.9474]
["2020-04-05T21:12:45.000000000","2020-04-06T04:12:45.000000000",1018,476345.8]
["2020-04-05T21:12:45.000000000","2020-04-06T04:12:45.000000000",1022,0.0]
["2020-04-05T21:13:00.000000000","2020-04-06T04:13:00.000000000",1016,475700.0]
["2020-04-05T21:13:00.000000000","2020-04-06T04:13:00.000000000",1020,3029862.0]
["2020-04-05T21:13:00.000000000","2020-04-06T04:13:00.000000000",1130,832984507.3638]
["2020-04-05T21:13:15.000000000","2020-04-06T04:13:15.000000000",1018,476427.1]
["2020-04-05T21:13:15.000000000","2020-04-06T04:13:15.000000000",1022,0.01777735]
["2020-04-05T21:13:30.000000000","2020-04-06T04:13:30.000000000",1016,475600.0]
["2020-04-05T21:13:30.000000000","2020-04-06T04:13:30.000000000",1020,3029862.0]
["2020-04-05T21:13:30.000000000","2020-04-06T04:13:30.000000000",1130,832944210.1992]
["2020-04-05T21:13:45.000000000","2020-04-06T04:13:45.000000000",1018,476527.10000000003]
["2020-04-05T21:13:45.000000000","2020-04-06T04:13:45.000000000",1022,0.05110988]
["2020-04-05T21:14:00.000000000","2020-04-06T04:14:00.000000000",1016,475600.0]
["2020-04-05T21:14:00.000000000","2020-04-06T04:14:00.000000000",1020,3029862.0]
["2020-04-05T21:14:00.000000000","2020-04-06T04:14:00.000000000",1130,833031470.2248]
["2020-04-05T21:14:15.000000000","2020-04-06T04:14:15.000000000",1018,476493.7]
["2020-04-05T21:14:15.000000000","2020-04-06T04:14:15.000000000",1022,0.03333253]
["2020-04-05T21:14:30.000000000","2020-04-06T04:14:30.000000000",1016,475800.0]
["2020-04-05T21:14:30.000000000","2020-04-06T04:14:30.000000000",1020,3029862.0]
["2020-04-05T21:14:30.000000000","2020-04-06T04:14:30.000000000",1130,833347484.8314]
["2020-04-05T21:14:45.000000000","2020-04-06T04:14:45.000000000",1018,476558.3]
["2020-04-05T21:14:45.000000000","2020-04-06T04:14:45.000000000",1022,0.01777735]
["2020-04-05T21:15:00.000000000","2020-04-06T04:15:00.000000000",1016,475800.0]
["2020-04-05T21:15:00.000000000","2020-04-06T04:15:00.000000000",1020,3029862.0]
["2020-04-05T21:15:00.000000000","2020-04-06T04:15:00.000000000",1130,832668189.771]
["2020-04-05T21:15:15.000000000","2020-04-06T04:15:15.000000000",1018,476450.0]
["2020-04-05T21:15:15.000000000","2020-04-06T04:15:15.000000000",1022,0.05110988]
["2020-04-05T21:15:30.000000000","2020-04-06T04:15:30.000000000",1016,475800.0]
["2020-04-05T21:15:30.000000000","2020-04-06T04:15:30.000000000",1020,3029862.0]
["2020-04-05T21:15:30.000000000","2020-04-06T04:15:30.000000000",1130,833078736.072]
["2020-04-05T21:15:45.000000000","2020-04-06T04:15:45.000000000",1018,476577.1]
["2020-04-05T21:15:45.000000000","2020-04-06T04:15:45.000000000",1022,0.01555518]
["2020-04-05T21:16:00.000000000","2020-04-06T04:16:00.000000000",1016,475800.0]
["2020-04-05T21:16:00.000000000","2020-04-06T04:16:00.000000000",1020,3029862.0]
["2020-04-05T21:16:00.000000000","2020-04-06T04:16:00.000000000",1130,833535942.2478]
["2020-04-05T21:16:15.000000000","2020-04-06T04:16:15.000000000",1018,476460.39999999997]
["2020-04-05T21:16:15.000000000","2020-04-06T04:16:15.000000000",1022,0.04888771]
["2020-04-05T21:16:30.000000000","2020-04-06T04:16:30.000000000",1016,475900.0]
["2020-04-05T21:16:30.000000000","2020-04-06T04:16:30.000000000",1020,3029862.0]
["2020-04-05T21:16:30.000000000","2020-04-06T04:16:30.000000000",1130,833388084.9822]
["2020-04-05T21:16:45.000000000","2020-04-06T04:16:45.000000000",1018,476475.0]
["2020-04-05T21:16:45.000000000","2020-04-06T04:16:45.000000000",1022,0.05110988]
["2020-04-05T21:17:00.000000000","2020-04-06T04:17:00.000000000",1016,475700.0]
["2020-04-05T21:17:00.000000000","2020-04-06T04:17:00.000000000",1020,3029862.0]
["2020-04-05T21:17:00.000000000","2020-04-06T04:17:00.000000000",1130,833118730.2504]
["2020-04-05T21:17:15.000000000","2020-04-06T04:17:15.000000000",1018,476568.8]
["2020-04-05T21:17:15.000000000","2020-04-06T04:17:15.000000000",1022,0.03333253]
["2020-04-05T21:17:30.000000000","2020-04-06T04:17:30.000000000",1016,475800.0]
["2020-04-05T21:17:30.000000000","2020-04-06T04:17:30.000000000",1020,3029862.0]
["2020-04-05T21:17:30.000000000","2020-04-06T04:17:30.000000000",1130,832829681.4156]
["2020-04-05T21:17:45.000000000","2020-04-06T04:17:45.000000000",1018,476547.9]
["2020-04-05T21:17:45.000000000","2020-04-06T04:17:45.000000000",1022,0.06666507]
["2020-04-05T21:18:00.000000000","2020-04-06T04:18:00.000000000",1016,475700.0]
["2020-04-05T21:18:00.000000000","2020-04-06T04:18:00.000000000",1020,3029862.0]
["2020-04-05T21:18:00.000000000","2020-04-06T04:18:00.000000000",1130,833246590.4268]
["2020-04-05T21:18:15.000000000","2020-04-06T04:18:15.000000000",1018,476427.1]
["2020-04-05T21:18:15.000000000","2020-04-06T04:18:15.000000000",1022,0.01555518]
["2020-04-05T21:18:30.000000000","2020-04-06T04:18:30.000000000",1016,475800.0]
["2020-04-05T21:18:30.000000000","2020-04-06T04:18:30.000000000",1020,3029862.0]
["2020-04-05T21:18:30.000000000","2020-04-06T04:18:30.000000000",1130,833293856.274]
["2020-04-05T21:18:45.000000000","2020-04-06T04:18:45.000000000",1018,476460.39999999997]
["2020-04-05T21:18:45.000000000","2020-04-06T04:18:45.000000000",1022,0.01555518]
["2020-04-05T21:19:00.000000000","2020-04-06T04:19:00.000000000",1016,475800.0]
["2020-04-05T21:19:00.000000000","2020-04-06T04:19:00.000000000",1020,3029862.0]
["2020-04-05T21:19:00.000000000","2020-04-06T04:19:00.000000000",1130,833232956.0478]
["2020-04-05T21:19:15.000000000","2020-04-06T04:19:15.000000000",1018,476231.3]
["2020-04-05T21:19:15.000000000","2020-04-06T04:19:15.000000000",1022,0.0]
["2020-04-05T21:19:30.000000000","2020-04-06T04:19:30.000000000",1016,475800.0]
["2020-04-05T21:19:30.000000000","2020-04-06T04:19:30.000000000",1020,3029862.0]
["2020-04-05T21:19:30.000000000","2020-04-06T04:19:30.000000000",1130,833024501.5422]
["2020-04-05T21:19:45.000000000","2020-04-06T04:19:45.000000000",1018,476543.8]
["2020-04-05T21:19:45.000000000","2020-04-06T04:19:45.000000000",1022,0.04888771]
["2020-04-05T21:20:00.000000000","2020-04-06T04:20:00.000000000",1016,475700.0]
["2020-04-05T21:20:00.000000000","2020-04-06T04:20:00.000000000",1020,3029862.0]
["2020-04-05T21:20:00.000000000","2020-04-06T04:20:00.000000000",1130,832869978.5802]
["2020-04-05T21:20:15.000000000","2020-04-06T04:20:15.000000000",1018,476627.1]
["2020-04-05T21:20:15.000000000","2020-04-06T04:20:15.000000000",1022,0.03333253]
["2020-04-05T21:20:30.000000000","2020-04-06T04:20:30.000000000",1016,476100.0]
["2020-04-05T21:20:30.000000000","2020-04-06T04:20:30.000000000",1020,3029862.0]
["2020-04-05T21:20:30.000000000","2020-04-06T04:20:30.000000000",1130,833643502.3488]
["2020-04-05T21:20:45.000000000","2020-04-06T04:20:45.000000000",1018,476841.7]
["2020-04-05T21:20:45.000000000","2020-04-06T04:20:45.000000000",1022,0.05110988]
["2020-04-05T21:21:00.000000000","2020-04-06T04:21:00.000000000",1016,476000.0]
["2020-04-05T21:21:00.000000000","2020-04-06T04:21:00.000000000",1020,3029862.0]
["2020-04-05T21:21:00.000000000","2020-04-06T04:21:00.000000000",1130,833327487.7422]
["2020-04-05T21:21:15.000000000","2020-04-06T04:21:15.000000000",1018,476931.2]
["2020-04-05T21:21:15.000000000","2020-04-06T04:21:15.000000000",1022,0.08444241]
["2020-04-05T21:21:30.000000000","2020-04-06T04:21:30.000000000",1016,475900.0]
["2020-04-05T21:21:30.000000000","2020-04-06T04:21:30.000000000",1020,3029862.0]
["2020-04-05T21:21:30.000000000","2020-04-06T04:21:30.000000000",1130,833488676.4006]
["2020-04-05T21:21:45.000000000","2020-04-06T04:21:45.000000000",1018,476968.8]
["2020-04-05T21:21:45.000000000","2020-04-06T04:21:45.000000000",1022,0.04666555]
["2020-04-05T21:22:00.000000000","2020-04-06T04:22:00.000000000",1016,475600.0]
["2020-04-05T21:22:00.000000000","2020-04-06T04:22:00.000000000",1020,3029862.0]
["2020-04-05T21:22:00.000000000","2020-04-06T04:22:00.000000000",1130,833751062.4498]
["2020-04-05T21:22:15.000000000","2020-04-06T04:22:15.000000000",1018,476981.3]
["2020-04-05T21:22:15.000000000","2020-04-06T04:22:15.000000000",1022,0.0]
["2020-04-05T21:22:30.000000000","2020-04-06T04:22:30.000000000",1016,475700.0]
["2020-04-05T21:22:30.000000000","2020-04-06T04:22:30.000000000",1020,3029862.0]
["2020-04-05T21:22:30.000000000","2020-04-06T04:22:30.000000000",1130,833125698.933]
["2020-04-05T21:22:45.000000000","2020-04-06T04:22:45.000000000",1018,476683.3]
["2020-04-05T21:22:45.000000000","2020-04-06T04:22:45.000000000",1022,0.0355547]
["2020-04-05T21:23:00.000000000","2020-04-06T04:23:00.000000000",1016,476000.0]
["2020-04-05T21:23:00.000000000","2020-04-06T04:23:00.000000000",1020,3029862.0]
["2020-04-05T21:23:00.000000000","2020-04-06T04:23:00.000000000",1130,832869978.5802]
["2020-04-05T21:23:15.000000000","2020-04-06T04:23:15.000000000",1018,477143.7]
["2020-04-05T21:23:15.000000000","2020-04-06T04:23:15.000000000",1022,0.08222024]
["2020-04-05T21:23:30.000000000","2020-04-06T04:23:30.000000000",1016,475800.0]
["2020-04-05T21:23:30.000000000","2020-04-06T04:23:30.000000000",1020,3029862.0]
["2020-04-05T21:23:30.000000000","2020-04-06T04:23:30.000000000",1130,833488979.3868]
["2020-04-05T21:23:45.000000000","2020-04-06T04:23:45.000000000",1018,476933.3]
["2020-04-05T21:23:45.000000000","2020-04-06T04:23:45.000000000",1022,0.03111036]
["2020-04-05T21:24:00.000000000","2020-04-06T04:24:00.000000000",1016,475800.0]
["2020-04-05T21:24:00.000000000","2020-04-06T04:24:00.000000000",1020,3029862.0]
["2020-04-05T21:24:00.000000000","2020-04-06T04:24:00.000000000",1130,833683799.5134]
["2020-04-05T21:24:15.000000000","2020-04-06T04:24:15.000000000",1018,477002.1]
["2020-04-05T21:24:15.000000000","2020-04-06T04:24:15.000000000",1022,0.05110988]
["2020-04-05T21:24:30.000000000","2020-04-06T04:24:30.000000000",1016,475800.0]
["2020-04-05T21:24:30.000000000","2020-04-06T04:24:30.000000000",1020,3029862.0]
["2020-04-05T21:24:30.000000000","2020-04-06T04:24:30.000000000",1130,833589873.7914]
["2020-04-05T21:24:45.000000000","2020-04-06T04:24:45.000000000",1018,477058.3]
["2020-04-05T21:24:45.000000000","2020-04-06T04:24:45.000000000",1022,0.01555518]
["2020-04-05T21:25:00.000000000","2020-04-06T04:25:00.000000000",1016,475700.0]
["2020-04-05T21:25:00.000000000","2020-04-06T04:25:00.000000000",1020,3029862.0]
["2020-04-05T21:25:00.000000000","2020-04-06T04:25:00.000000000",1130,833762575.9254]
["2020-04-05T21:25:15.000000000","2020-04-06T04:25:15.000000000",1018,477095.8]
["2020-04-05T21:25:15.000000000","2020-04-06T04:25:15.000000000",1022,0.01555518]
["2020-04-05T21:25:30.000000000","2020-04-06T04:25:30.000000000",1016,475600.0]
["2020-04-05T21:25:30.000000000","2020-04-06T04:25:30.000000000",1020,3029862.0]
["2020-04-05T21:25:30.000000000","2020-04-06T04:25:30.000000000",1130,833522610.855]
["2020-04-05T21:25:45.000000000","2020-04-06T04:25:45.000000000",1018,477079.2]
["2020-04-05T21:25:45.000000000","2020-04-06T04:25:45.000000000",1022,0.0]
["2020-04-05T21:26:00.000000000","2020-04-06T04:26:00.000000000",1016,475800.0]
["2020-04-05T21:26:00.000000000","2020-04-06T04:26:00.000000000",1020,3029862.0]
["2020-04-05T21:26:00.000000000","2020-04-06T04:26:00.000000000",1130,833502310.7796]
["2020-04-05T21:26:15.000000000","2020-04-06T04:26:15.000000000",1018,477052.1]
["2020-04-05T21:26:15.000000000","2020-04-06T04:26:15.000000000",1022,0.0355547]
["2020-04-05T21:26:30.000000000","2020-04-06T04:26:30.000000000",1016,475900.0]
["2020-04-05T21:26:30.000000000","2020-04-06T04:26:30.000000000",1020,3029862.0]
["2020-04-05T21:26:30.000000000","2020-04-06T04:26:30.000000000",1130,833852259.8406]
["2020-04-05T21:26:45.000000000","2020-04-06T04:26:45.000000000",1018,477118.7]
["2020-04-05T21:26:45.000000000","2020-04-06T04:26:45.000000000",1022,0.03333253]
["2020-04-05T21:27:00.000000000","2020-04-06T04:27:00.000000000",1016,475900.0]
["2020-04-05T21:27:00.000000000","2020-04-06T04:27:00.000000000",1020,3029862.0]
["2020-04-05T21:27:00.000000000","2020-04-06T04:27:00.000000000",1130,833562908.0196]
["2020-04-05T21:27:15.000000000","2020-04-06T04:27:15.000000000",1018,477183.3]
["2020-04-05T21:27:15.000000000","2020-04-06T04:27:15.000000000",1022,0.03333253]
["2020-04-05T21:27:30.000000000","2020-04-06T04:27:30.000000000",1016,476100.0]
["2020-04-05T21:27:30.000000000","2020-04-06T04:27:30.000000000",1020,3029862.0]
["2020-04-05T21:27:30.000000000","2020-04-06T04:27:30.000000000",1130,833778028.2216]
["2020-04-05T21:27:45.000000000","2020-04-06T04:27:45.000000000",1018,477291.7]
["2020-04-05T21:27:45.000000000","2020-04-06T04:27:45.000000000",1022,0.03333253]
["2020-04-05T21:28:00.000000000","2020-04-06T04:28:00.000000000",1016,476000.0]
["2020-04-05T21:28:00.000000000","2020-04-06T04:28:00.000000000",1020,3029862.0]
["2020-04-05T21:28:00.000000000","2020-04-06T04:28:00.000000000",1130,834080711.4354]
["2020-04-05T21:28:15.000000000","2020-04-06T04:28:15.000000000",1018,477752.1]
["2020-04-05T21:28:15.000000000","2020-04-06T04:28:15.000000000",1022,0.05110988]
["2020-04-05T21:28:30.000000000","2020-04-06T04:28:30.000000000",1016,475900.0]
["2020-04-05T21:28:30.000000000","2020-04-06T04:28:30.000000000",1020,3029862.0]
["2020-04-05T21:28:30.000000000","2020-04-06T04:28:30.000000000",1130,833764696.8288]
["2020-04-05T21:28:45.000000000","2020-04-06T04:28:45.000000000",1018,477235.4]
["2020-04-05T21:28:45.000000000","2020-04-06T04:28:45.000000000",1022,0.05110988]
["2020-04-05T21:29:00.000000000","2020-04-06T04:29:00.000000000",1016,475900.0]
["2020-04-05T21:29:00.000000000","2020-04-06T04:29:00.000000000",1020,3029862.0]
["2020-04-05T21:29:00.000000000","2020-04-06T04:29:00.000000000",1130,834248868.7764]
["2020-04-05T21:29:15.000000000","2020-04-06T04:29:15.000000000",1018,477250.0]
["2020-04-05T21:29:15.000000000","2020-04-06T04:29:15.000000000",1022,0.0128202]
["2020-04-05T21:29:30.000000000","2020-04-06T04:29:30.000000000",1016,475900.0]
["2020-04-05T21:29:30.000000000","2020-04-06T04:29:30.000000000",1021,275.196]
["2020-04-05T21:29:45.000000000","2020-04-06T04:29:45.000000000",1016,476000.0]
["2020-04-05T21:29:45.000000000","2020-04-06T04:29:45.000000000",1020,3029862.0]
["2020-04-05T21:29:45.000000000","2020-04-06T04:29:45.000000000",1130,833838625.4616]
["2020-04-05T21:30:00.000000000","2020-04-06T04:30:00.000000000",1018,479108.3]
["2020-04-05T21:30:00.000000000","2020-04-06T04:30:00.000000000",1022,0.06666507]
["2020-04-05T21:30:15.000000000","2020-04-06T04:30:15.000000000",1016,476300.0]
["2020-04-05T21:30:15.000000000","2020-04-06T04:30:15.000000000",1020,3029862.0]
["2020-04-05T21:30:15.000000000","2020-04-06T04:30:15.000000000",1130,833791662.6006]
["2020-04-05T21:30:30.000000000","2020-04-06T04:30:30.000000000",1018,477006.3]
["2020-04-05T21:30:30.000000000","2020-04-06T04:30:30.000000000",1022,0.06666507]
["2020-04-05T21:30:45.000000000","2020-04-06T04:30:45.000000000",1016,476100.0]
["2020-04-05T21:30:45.000000000","2020-04-06T04:30:45.000000000",1020,3029862.0]
["2020-04-05T21:30:45.000000000","2020-04-06T04:30:45.000000000",1130,833630170.956]
["2020-04-05T21:31:00.000000000","2020-04-06T04:31:00.000000000",1019,25428.640000000003]
["2020-04-05T21:31:00.000000000","2020-04-06T04:31:00.000000000",1023,26143.0]
["2020-04-05T21:31:15.000000000","2020-04-06T04:31:15.000000000",1017,479906.3]
["2020-04-05T21:31:15.000000000","2020-04-06T04:31:15.000000000",1021,275.3007]
["2020-04-05T21:31:15.000000000","2020-04-06T04:31:15.000000000",1133,958.5648]
["2020-04-05T21:31:30.000000000","2020-04-06T04:31:30.000000000",1019,25306.84]
["2020-04-05T21:31:30.000000000","2020-04-06T04:31:30.000000000",1023,26046.71]
["2020-04-05T21:31:45.000000000","2020-04-06T04:31:45.000000000",1017,478047.9]
["2020-04-05T21:31:45.000000000","2020-04-06T04:31:45.000000000",1021,275.3667]
["2020-04-05T21:31:45.000000000","2020-04-06T04:31:45.000000000",1133,955.7229]
["2020-04-05T21:32:00.000000000","2020-04-06T04:32:00.000000000",1019,25357.25]
["2020-04-05T21:32:00.000000000","2020-04-06T04:32:00.000000000",1023,26057.2]
["2020-04-05T21:32:15.000000000","2020-04-06T04:32:15.000000000",1017,478012.5]
["2020-04-05T21:32:15.000000000","2020-04-06T04:32:15.000000000",1021,275.3311]
["2020-04-05T21:32:15.000000000","2020-04-06T04:32:15.000000000",1133,956.5708]
["2020-04-05T21:32:30.000000000","2020-04-06T04:32:30.000000000",1019,25400.15]
["2020-04-05T21:32:30.000000000","2020-04-06T04:32:30.000000000",1023,26100.100000000002]
["2020-04-05T21:32:45.000000000","2020-04-06T04:32:45.000000000",1017,478112.5]
["2020-04-05T21:32:45.000000000","2020-04-06T04:32:45.000000000",1021,275.2201]
["2020-04-05T21:32:45.000000000","2020-04-06T04:32:45.000000000",1133,955.9563]
["2020-04-05T21:33:00.000000000","2020-04-06T04:33:00.000000000",1019,25400.15]
["2020-04-05T21:33:00.000000000","2020-04-06T04:33:00.000000000",1023,26200.199999999997]
["2020-04-05T21:33:15.000000000","2020-04-06T04:33:15.000000000",1018,479287.89999999997]
["2020-04-05T21:33:15.000000000","2020-04-06T04:33:15.000000000",1022,0.06666507]
["2020-04-05T21:33:30.000000000","2020-04-06T04:33:30.000000000",1016,476000.0]
["2020-04-05T21:33:30.000000000","2020-04-06T04:33:30.000000000",1020,3029862.0]
["2020-04-05T21:33:30.000000000","2020-04-06T04:33:30.000000000",1130,834248868.7764]
["2020-04-05T21:33:45.000000000","2020-04-06T04:33:45.000000000",1018,479125.0]
["2020-04-05T21:33:45.000000000","2020-04-06T04:33:45.000000000",1022,0.01777735]
["2020-04-05T21:34:00.000000000","2020-04-06T04:34:00.000000000",1016,476400.0]
["2020-04-05T21:34:00.000000000","2020-04-06T04:34:00.000000000",1020,3029862.0]
["2020-04-05T21:34:00.000000000","2020-04-06T04:34:00.000000000",1130,834336431.7882]
["2020-04-05T21:34:15.000000000","2020-04-06T04:34:15.000000000",1018,479225.0]
["2020-04-05T21:34:15.000000000","2020-04-06T04:34:15.000000000",1022,0.0]
["2020-04-05T21:34:30.000000000","2020-04-06T04:34:30.000000000",1016,476500.0]
["2020-04-05T21:34:30.000000000","2020-04-06T04:34:30.000000000",1020,3029862.0]
["2020-04-05T21:34:30.000000000","2020-04-06T04:34:30.000000000",1130,834571852.0656]
["2020-04-05T21:34:45.000000000","2020-04-06T04:34:45.000000000",1018,478693.8]
["2020-04-05T21:34:45.000000000","2020-04-06T04:34:45.000000000",1022,0.01555518]
["2020-04-05T21:35:00.000000000","2020-04-06T04:35:00.000000000",1016,476100.0]
["2020-04-05T21:35:00.000000000","2020-04-06T04:35:00.000000000",1020,3029862.0]
["2020-04-05T21:35:00.000000000","2020-04-06T04:35:00.000000000",1130,834518223.5082]
["2020-04-05T21:35:15.000000000","2020-04-06T04:35:15.000000000",1018,477087.5]
["2020-04-05T21:35:15.000000000","2020-04-06T04:35:15.000000000",1022,0.03333253]
["2020-04-05T21:35:30.000000000","2020-04-06T04:35:30.000000000",1016,476200.0]
["2020-04-05T21:35:30.000000000","2020-04-06T04:35:30.000000000",1020,3029862.0]
["2020-04-05T21:35:30.000000000","2020-04-06T04:35:30.000000000",1130,833950124.3832]
["2020-04-05T21:35:45.000000000","2020-04-06T04:35:45.000000000",1018,477700.0]
["2020-04-05T21:35:45.000000000","2020-04-06T04:35:45.000000000",1022,0.05110988]
["2020-04-05T21:36:00.000000000","2020-04-06T04:36:00.000000000",1016,476100.0]
["2020-04-05T21:36:00.000000000","2020-04-06T04:36:00.000000000",1020,3029862.0]
["2020-04-05T21:36:00.000000000","2020-04-06T04:36:00.000000000",1130,834027082.878]
["2020-04-05T21:36:15.000000000","2020-04-06T04:36:15.000000000",1018,476985.4]
["2020-04-05T21:36:15.000000000","2020-04-06T04:36:15.000000000",1022,0.06666507]
["2020-04-05T21:36:30.000000000","2020-04-06T04:36:30.000000000",1016,476200.0]
["2020-04-05T21:36:30.000000000","2020-04-06T04:36:30.000000000",1020,3029862.0]
["2020-04-05T21:36:30.000000000","2020-04-06T04:36:30.000000000",1130,833684102.4996]
["2020-04-05T21:36:45.000000000","2020-04-06T04:36:45.000000000",1018,476981.3]
["2020-04-05T21:36:45.000000000","2020-04-06T04:36:45.000000000",1022,0.03333253]
["2020-04-05T21:37:00.000000000","2020-04-06T04:37:00.000000000",1016,476400.0]
["2020-04-05T21:37:00.000000000","2020-04-06T04:37:00.000000000",1020,3029862.0]
["2020-04-05T21:37:00.000000000","2020-04-06T04:37:00.000000000",1130,833636836.6524]
["2020-04-05T21:37:15.000000000","2020-04-06T04:37:15.000000000",1018,478691.7]
["2020-04-05T21:37:15.000000000","2020-04-06T04:37:15.000000000",1022,0.0644429]
["2020-04-05T21:37:30.000000000","2020-04-06T04:37:30.000000000",1016,476500.0]
["2020-04-05T21:37:30.000000000","2020-04-06T04:37:30.000000000",1020,3029862.0]
["2020-04-05T21:37:30.000000000","2020-04-06T04:37:30.000000000",1130,834349763.181]
["2020-04-05T21:37:45.000000000","2020-04-06T04:37:45.000000000",1018,479247.9]
["2020-04-05T21:37:45.000000000","2020-04-06T04:37:45.000000000",1022,0.0355547]
["2020-04-05T21:38:00.000000000","2020-04-06T04:38:00.000000000",1016,476500.0]
["2020-04-05T21:38:00.000000000","2020-04-06T04:38:00.000000000",1020,3029862.0]
["2020-04-05T21:38:00.000000000","2020-04-06T04:38:00.000000000",1130,834141308.6754]
["2020-04-05T21:38:15.000000000","2020-04-06T04:38:15.000000000",1018,477162.5]
["2020-04-05T21:38:15.000000000","2020-04-06T04:38:15.000000000",1022,0.03333253]
["2020-04-05T21:38:30.000000000","2020-04-06T04:38:30.000000000",1016,476700.0]
["2020-04-05T21:38:30.000000000","2020-04-06T04:38:30.000000000",1020,3029862.0]
["2020-04-05T21:38:30.000000000","2020-04-06T04:38:30.000000000",1130,834396726.042]
["2020-04-05T21:38:45.000000000","2020-04-06T04:38:45.000000000",1018,479279.2]
["2020-04-05T21:38:45.000000000","2020-04-06T04:38:45.000000000",1022,0.05110988]
["2020-04-05T21:39:00.000000000","2020-04-06T04:39:00.000000000",1016,476700.0]
["2020-04-05T21:39:00.000000000","2020-04-06T04:39:00.000000000",1020,3029862.0]
["2020-04-05T21:39:00.000000000","2020-04-06T04:39:00.000000000",1130,834544886.2938]
["2020-04-05T21:39:15.000000000","2020-04-06T04:39:15.000000000",1018,477675.0]
["2020-04-05T21:39:15.000000000","2020-04-06T04:39:15.000000000",1022,0.01777735]
["2020-04-05T21:39:30.000000000","2020-04-06T04:39:30.000000000",1017,478299.10000000003]
["2020-04-05T21:39:30.000000000","2020-04-06T04:39:30.000000000",1021,275.4149]
["2020-04-05T21:39:30.000000000","2020-04-06T04:39:30.000000000",1133,957.3147]
["2020-04-05T21:39:45.000000000","2020-04-06T04:39:45.000000000",1019,25200.199999999997]
["2020-04-05T21:39:45.000000000","2020-04-06T04:39:45.000000000",1023,25757.26]
["2020-04-05T21:40:00.000000000","2020-04-06T04:40:00.000000000",1017,478375.0]
["2020-04-05T21:40:00.000000000","2020-04-06T04:40:00.000000000",1021,275.5087]
["2020-04-05T21:40:00.000000000","2020-04-06T04:40:00.000000000",1133,957.9104]
["2020-04-05T21:40:15.000000000","2020-04-06T04:40:15.000000000",1019,25046.71]
["2020-04-05T21:40:15.000000000","2020-04-06T04:40:15.000000000",1023,25700.199999999997]
["2020-04-05T21:40:30.000000000","2020-04-06T04:40:30.000000000",1017,478179.19999999995]
["2020-04-05T21:40:30.000000000","2020-04-06T04:40:30.000000000",1021,275.4243]
["2020-04-05T21:40:30.000000000","2020-04-06T04:40:30.000000000",1133,955.6396]
["2020-04-05T21:40:45.000000000","2020-04-06T04:40:45.000000000",1019,25046.71]
["2020-04-05T21:40:45.000000000","2020-04-06T04:40:45.000000000",1023,25746.8]
["2020-04-05T21:41:00.000000000","2020-04-06T04:41:00.000000000",1017,478168.8]
["2020-04-05T21:41:00.000000000","2020-04-06T04:41:00.000000000",1021,275.3289]
["2020-04-05T21:41:00.000000000","2020-04-06T04:41:00.000000000",1133,957.7313]
["2020-04-05T21:41:15.000000000","2020-04-06T04:41:15.000000000",1019,25000.0]
["2020-04-05T21:41:15.000000000","2020-04-06T04:41:15.000000000",1023,25653.48]
["2020-04-05T21:41:30.000000000","2020-04-06T04:41:30.000000000",1017,478393.7]
["2020-04-05T21:41:30.000000000","2020-04-06T04:41:30.000000000",1021,275.4777]
["2020-04-05T21:41:30.000000000","2020-04-06T04:41:30.000000000",1133,957.9604]
["2020-04-05T21:41:45.000000000","2020-04-06T04:41:45.000000000",1019,25000.0]
["2020-04-05T21:41:45.000000000","2020-04-06T04:41:45.000000000",1023,25700.199999999997]
["2020-04-05T21:42:00.000000000","2020-04-06T04:42:00.000000000",1017,478437.5]
["2020-04-05T21:42:00.000000000","2020-04-06T04:42:00.000000000",1021,275.6242]
["2020-04-05T21:42:00.000000000","2020-04-06T04:42:00.000000000",1133,958.0938]
["2020-04-05T21:42:15.000000000","2020-04-06T04:42:15.000000000",1019,25000.0]
["2020-04-05T21:42:15.000000000","2020-04-06T04:42:15.000000000",1023,25600.100000000002]
["2020-04-05T21:42:30.000000000","2020-04-06T04:42:30.000000000",1017,478541.7]
["2020-04-05T21:42:30.000000000","2020-04-06T04:42:30.000000000",1021,275.5642]
["2020-04-05T21:42:30.000000000","2020-04-06T04:42:30.000000000",1133,958.2917]
["2020-04-05T21:42:45.000000000","2020-04-06T04:42:45.000000000",1019,24840.11]
["2020-04-05T21:42:45.000000000","2020-04-06T04:42:45.000000000",1023,25600.100000000002]
["2020-04-05T21:43:00.000000000","2020-04-06T04:43:00.000000000",1017,478638.39999999997]
["2020-04-05T21:43:00.000000000","2020-04-06T04:43:00.000000000",1021,275.6194]
["2020-04-05T21:43:00.000000000","2020-04-06T04:43:00.000000000",1133,958.5447]
["2020-04-05T21:43:15.000000000","2020-04-06T04:43:15.000000000",1019,24840.11]
["2020-04-05T21:43:15.000000000","2020-04-06T04:43:15.000000000",1023,25553.38]
["2020-04-05T21:43:30.000000000","2020-04-06T04:43:30.000000000",1017,478889.6]
["2020-04-05T21:43:30.000000000","2020-04-06T04:43:30.000000000",1021,275.693]
["2020-04-05T21:43:30.000000000","2020-04-06T04:43:30.000000000",1133,956.9354]
["2020-04-05T21:43:45.000000000","2020-04-06T04:43:45.000000000",1019,25000.0]
["2020-04-05T21:43:45.000000000","2020-04-06T04:43:45.000000000",1023,25600.100000000002]
["2020-04-05T21:44:00.000000000","2020-04-06T04:44:00.000000000",1017,478812.5]
["2020-04-05T21:44:00.000000000","2020-04-06T04:44:00.000000000",1021,275.8307]
["2020-04-05T21:44:00.000000000","2020-04-06T04:44:00.000000000",1133,956.8542]
["2020-04-05T21:44:15.000000000","2020-04-06T04:44:15.000000000",1019,25000.0]
["2020-04-05T21:44:15.000000000","2020-04-06T04:44:15.000000000",1023,25600.100000000002]
["2020-04-05T21:44:30.000000000","2020-04-06T04:44:30.000000000",1017,478845.8]
["2020-04-05T21:44:30.000000000","2020-04-06T04:44:30.000000000",1021,275.7396]
["2020-04-05T21:44:30.000000000","2020-04-06T04:44:30.000000000",1133,956.8541]
["2020-04-05T21:44:45.000000000","2020-04-06T04:44:45.000000000",1019,24746.8]
["2020-04-05T21:44:45.000000000","2020-04-06T04:44:45.000000000",1023,25546.71]
["2020-04-05T21:45:00.000000000","2020-04-06T04:45:00.000000000",1017,478485.4]
["2020-04-05T21:45:00.000000000","2020-04-06T04:45:00.000000000",1021,275.6708]
["2020-04-05T21:45:00.000000000","2020-04-06T04:45:00.000000000",1133,958.2479]
["2020-04-05T21:45:15.000000000","2020-04-06T04:45:15.000000000",1019,24700.199999999997]
["2020-04-05T21:45:15.000000000","2020-04-06T04:45:15.000000000",1023,25446.75]
["2020-04-05T21:45:30.000000000","2020-04-06T04:45:30.000000000",1017,478537.5]
["2020-04-05T21:45:30.000000000","2020-04-06T04:45:30.000000000",1021,275.6219]
["2020-04-05T21:45:30.000000000","2020-04-06T04:45:30.000000000",1133,958.2417]
["2020-04-05T21:45:45.000000000","2020-04-06T04:45:45.000000000",1019,24700.199999999997]
["2020-04-05T21:45:45.000000000","2020-04-06T04:45:45.000000000",1023,25546.71]
["2020-04-05T21:46:00.000000000","2020-04-06T04:46:00.000000000",1017,478589.60000000003]
["2020-04-05T21:46:00.000000000","2020-04-06T04:46:00.000000000",1021,275.6131]
["2020-04-05T21:46:00.000000000","2020-04-06T04:46:00.000000000",1133,958.3479]
["2020-04-05T21:46:15.000000000","2020-04-06T04:46:15.000000000",1019,24600.100000000002]
["2020-04-05T21:46:15.000000000","2020-04-06T04:46:15.000000000",1023,25346.76]
["2020-04-05T21:46:30.000000000","2020-04-06T04:46:30.000000000",1017,478702.1]
["2020-04-05T21:46:30.000000000","2020-04-06T04:46:30.000000000",1021,275.5598]
["2020-04-05T21:46:30.000000000","2020-04-06T04:46:30.000000000",1133,958.5396]
["2020-04-05T21:46:45.000000000","2020-04-06T04:46:45.000000000",1019,24700.199999999997]
["2020-04-05T21:46:45.000000000","2020-04-06T04:46:45.000000000",1023,25300.05]
["2020-04-05T21:47:00.000000000","2020-04-06T04:47:00.000000000",1017,478533.3]
["2020-04-05T21:47:00.000000000","2020-04-06T04:47:00.000000000",1021,275.6907]
["2020-04-05T21:47:00.000000000","2020-04-06T04:47:00.000000000",1133,958.0583]
["2020-04-05T21:47:15.000000000","2020-04-06T04:47:15.000000000",1019,24700.199999999997]
["2020-04-05T21:47:15.000000000","2020-04-06T04:47:15.000000000",1023,25400.15]
["2020-04-05T21:47:30.000000000","2020-04-06T04:47:30.000000000",1017,478445.80000000005]
["2020-04-05T21:47:30.000000000","2020-04-06T04:47:30.000000000",1021,275.4554]
["2020-04-05T21:47:30.000000000","2020-04-06T04:47:30.000000000",1133,958.152]
["2020-04-05T21:47:45.000000000","2020-04-06T04:47:45.000000000",1019,24646.809999999998]
["2020-04-05T21:47:45.000000000","2020-04-06T04:47:45.000000000",1023,25400.15]
["2020-04-05T21:48:00.000000000","2020-04-06T04:48:00.000000000",1017,478533.3]
["2020-04-05T21:48:00.000000000","2020-04-06T04:48:00.000000000",1021,275.6308]
["2020-04-05T21:48:00.000000000","2020-04-06T04:48:00.000000000",1133,958.2395]
["2020-04-05T21:48:15.000000000","2020-04-06T04:48:15.000000000",1019,24446.75]
["2020-04-05T21:48:15.000000000","2020-04-06T04:48:15.000000000",1023,25353.44]
["2020-04-05T21:48:30.000000000","2020-04-06T04:48:30.000000000",1017,478593.8]
["2020-04-05T21:48:30.000000000","2020-04-06T04:48:30.000000000",1021,275.5532]
["2020-04-05T21:48:30.000000000","2020-04-06T04:48:30.000000000",1133,958.4417]
["2020-04-05T21:48:45.000000000","2020-04-06T04:48:45.000000000",1019,24300.05]
["2020-04-05T21:48:45.000000000","2020-04-06T04:48:45.000000000",1023,25400.15]
["2020-04-05T21:49:00.000000000","2020-04-06T04:49:00.000000000",1017,478616.69999999995]
["2020-04-05T21:49:00.000000000","2020-04-06T04:49:00.000000000",1021,275.5909]
["2020-04-05T21:49:00.000000000","2020-04-06T04:49:00.000000000",1133,958.4292]
["2020-04-05T21:49:15.000000000","2020-04-06T04:49:15.000000000",1019,24446.75]
["2020-04-05T21:49:15.000000000","2020-04-06T04:49:15.000000000",1023,25353.44]
["2020-04-05T21:49:30.000000000","2020-04-06T04:49:30.000000000",1017,478747.9]
["2020-04-05T21:49:30.000000000","2020-04-06T04:49:30.000000000",1021,275.5598]
["2020-04-05T21:49:30.000000000","2020-04-06T04:49:30.000000000",1133,958.6375]
["2020-04-05T21:49:45.000000000","2020-04-06T04:49:45.000000000",1019,24453.399999999998]
["2020-04-05T21:49:45.000000000","2020-04-06T04:49:45.000000000",1023,25400.15]
["2020-04-05T21:50:00.000000000","2020-04-06T04:50:00.000000000",1017,478506.3]
["2020-04-05T21:50:00.000000000","2020-04-06T04:50:00.000000000",1021,275.6686]
["2020-04-05T21:50:00.000000000","2020-04-06T04:50:00.000000000",1133,958.3167]
["2020-04-05T21:50:15.000000000","2020-04-06T04:50:15.000000000",1019,24546.71]
["2020-04-05T21:50:15.000000000","2020-04-06T04:50:15.000000000",1023,25246.8]
["2020-04-05T21:50:30.000000000","2020-04-06T04:50:30.000000000",1017,478572.9]
["2020-04-05T21:50:30.000000000","2020-04-06T04:50:30.000000000",1021,275.7396]
["2020-04-05T21:50:30.000000000","2020-04-06T04:50:30.000000000",1133,958.4458]
["2020-04-05T21:50:45.000000000","2020-04-06T04:50:45.000000000",1019,24542.899999999998]
["2020-04-05T21:50:45.000000000","2020-04-06T04:50:45.000000000",1023,25200.199999999997]
["2020-04-05T21:51:00.000000000","2020-04-06T04:51:00.000000000",1017,478581.2]
["2020-04-05T21:51:00.000000000","2020-04-06T04:51:00.000000000",1021,275.6863]
["2020-04-05T21:51:00.000000000","2020-04-06T04:51:00.000000000",1133,956.6125]
["2020-04-05T21:51:15.000000000","2020-04-06T04:51:15.000000000",1019,24500.0]
["2020-04-05T21:51:15.000000000","2020-04-06T04:51:15.000000000",1023,25200.199999999997]
["2020-04-05T21:51:30.000000000","2020-04-06T04:51:30.000000000",1017,478664.60000000003]
["2020-04-05T21:51:30.000000000","2020-04-06T04:51:30.000000000",1021,275.642]
["2020-04-05T21:51:30.000000000","2020-04-06T04:51:30.000000000",1133,957.1813]
["2020-04-05T21:51:45.000000000","2020-04-06T04:51:45.000000000",1019,24400.15]
["2020-04-05T21:51:45.000000000","2020-04-06T04:51:45.000000000",1023,25200.199999999997]
["2020-04-05T21:52:00.000000000","2020-04-06T04:52:00.000000000",1017,478950.0]
["2020-04-05T21:52:00.000000000","2020-04-06T04:52:00.000000000",1021,275.6997]
["2020-04-05T21:52:00.000000000","2020-04-06T04:52:00.000000000",1133,957.4833]
["2020-04-05T21:52:15.000000000","2020-04-06T04:52:15.000000000",1019,24400.15]
["2020-04-05T21:52:15.000000000","2020-04-06T04:52:15.000000000",1023,25246.8]
["2020-04-05T21:52:30.000000000","2020-04-06T04:52:30.000000000",1017,478800.0]
["2020-04-05T21:52:30.000000000","2020-04-06T04:52:30.000000000",1021,275.6397]
["2020-04-05T21:52:30.000000000","2020-04-06T04:52:30.000000000",1133,957.3521]
["2020-04-05T21:52:45.000000000","2020-04-06T04:52:45.000000000",1019,24346.76]
["2020-04-05T21:52:45.000000000","2020-04-06T04:52:45.000000000",1023,25200.199999999997]
["2020-04-05T21:53:00.000000000","2020-04-06T04:53:00.000000000",1017,478820.80000000005]
["2020-04-05T21:53:00.000000000","2020-04-06T04:53:00.000000000",1021,275.7618]
["2020-04-05T21:53:00.000000000","2020-04-06T04:53:00.000000000",1133,957.025]
["2020-04-05T21:53:15.000000000","2020-04-06T04:53:15.000000000",1019,24300.05]
["2020-04-05T21:53:15.000000000","2020-04-06T04:53:15.000000000",1023,25200.199999999997]
["2020-04-05T21:53:30.000000000","2020-04-06T04:53:30.000000000",1017,478897.89999999997]
["2020-04-05T21:53:30.000000000","2020-04-06T04:53:30.000000000",1021,275.8417]
["2020-04-05T21:53:30.000000000","2020-04-06T04:53:30.000000000",1133,957.0354]
["2020-04-05T21:53:45.000000000","2020-04-06T04:53:45.000000000",1019,24353.44]
["2020-04-05T21:53:45.000000000","2020-04-06T04:53:45.000000000",1023,25153.48]
["2020-04-05T21:54:00.000000000","2020-04-06T04:54:00.000000000",1017,478995.8]
["2020-04-05T21:54:00.000000000","2020-04-06T04:54:00.000000000",1021,275.8595]
["2020-04-05T21:54:00.000000000","2020-04-06T04:54:00.000000000",1133,957.2583]
["2020-04-05T21:54:15.000000000","2020-04-06T04:54:15.000000000",1019,24300.05]
["2020-04-05T21:54:15.000000000","2020-04-06T04:54:15.000000000",1023,25253.45]
["2020-04-05T21:54:30.000000000","2020-04-06T04:54:30.000000000",1018,478200.89999999997]
["2020-04-05T21:54:30.000000000","2020-04-06T04:54:30.000000000",1022,0.01904716]
["2020-04-05T21:54:45.000000000","2020-04-06T04:54:45.000000000",1016,477500.0]
["2020-04-05T21:54:45.000000000","2020-04-06T04:54:45.000000000",1020,3029862.0]
["2020-04-05T21:54:45.000000000","2020-04-06T04:54:45.000000000",1130,835996796.1642]
["2020-04-05T21:55:00.000000000","2020-04-06T04:55:00.000000000",1018,478291.7]
["2020-04-05T21:55:00.000000000","2020-04-06T04:55:00.000000000",1022,0.05110988]
["2020-04-05T21:55:15.000000000","2020-04-06T04:55:15.000000000",1016,477300.0]
["2020-04-05T21:55:15.000000000","2020-04-06T04:55:15.000000000",1020,3029862.0]
["2020-04-05T21:55:15.000000000","2020-04-06T04:55:15.000000000",1130,835822882.0854]
["2020-04-05T21:55:30.000000000","2020-04-06T04:55:30.000000000",1018,478139.6]
["2020-04-05T21:55:30.000000000","2020-04-06T04:55:30.000000000",1022,0.08444241]
["2020-04-05T21:55:45.000000000","2020-04-06T04:55:45.000000000",1016,477300.0]
["2020-04-05T21:55:45.000000000","2020-04-06T04:55:45.000000000",1020,3029862.0]
["2020-04-05T21:55:45.000000000","2020-04-06T04:55:45.000000000",1130,835903476.4146]
["2020-04-05T21:56:00.000000000","2020-04-06T04:56:00.000000000",1018,478214.60000000003]
["2020-04-05T21:56:00.000000000","2020-04-06T04:56:00.000000000",1022,0.04888771]
["2020-04-05T21:56:15.000000000","2020-04-06T04:56:15.000000000",1016,477300.0]
["2020-04-05T21:56:15.000000000","2020-04-06T04:56:15.000000000",1020,3029862.0]
["2020-04-05T21:56:15.000000000","2020-04-06T04:56:15.000000000",1130,835782281.9346]
["2020-04-05T21:56:30.000000000","2020-04-06T04:56:30.000000000",1019,24257.26]
["2020-04-05T21:56:30.000000000","2020-04-06T04:56:30.000000000",1023,25057.2]
["2020-04-05T21:56:45.000000000","2020-04-06T04:56:45.000000000",1017,479262.5]
["2020-04-05T21:56:45.000000000","2020-04-06T04:56:45.000000000",1021,275.9039]
["2020-04-05T21:56:45.000000000","2020-04-06T04:56:45.000000000",1133,957.7083]
["2020-04-05T21:57:00.000000000","2020-04-06T04:57:00.000000000",1019,24400.15]
["2020-04-05T21:57:00.000000000","2020-04-06T04:57:00.000000000",1023,25000.0]
["2020-04-05T21:57:15.000000000","2020-04-06T04:57:15.000000000",1017,478962.5]
["2020-04-05T21:57:15.000000000","2020-04-06T04:57:15.000000000",1021,275.9349]
["2020-04-05T21:57:15.000000000","2020-04-06T04:57:15.000000000",1133,957.175]
["2020-04-05T21:57:30.000000000","2020-04-06T04:57:30.000000000",1019,24293.510000000002]
["2020-04-05T21:57:30.000000000","2020-04-06T04:57:30.000000000",1023,25053.38]
["2020-04-05T21:57:45.000000000","2020-04-06T04:57:45.000000000",1017,479070.80000000005]
["2020-04-05T21:57:45.000000000","2020-04-06T04:57:45.000000000",1021,275.9282]
["2020-04-05T21:57:45.000000000","2020-04-06T04:57:45.000000000",1133,957.152]
["2020-04-05T21:58:00.000000000","2020-04-06T04:58:00.000000000",1019,24200.199999999997]
["2020-04-05T21:58:00.000000000","2020-04-06T04:58:00.000000000",1023,25046.71]
["2020-04-05T21:58:15.000000000","2020-04-06T04:58:15.000000000",1017,479125.0]
["2020-04-05T21:58:15.000000000","2020-04-06T04:58:15.000000000",1021,275.7929]
["2020-04-05T21:58:15.000000000","2020-04-06T04:58:15.000000000",1133,957.2875]
["2020-04-05T21:58:30.000000000","2020-04-06T04:58:30.000000000",1019,24253.45]
["2020-04-05T21:58:30.000000000","2020-04-06T04:58:30.000000000",1023,24860.09]
["2020-04-05T21:58:45.000000000","2020-04-06T04:58:45.000000000",1018,478006.7]
["2020-04-05T21:58:45.000000000","2020-04-06T04:58:45.000000000",1022,0.0476179]
["2020-04-05T21:59:00.000000000","2020-04-06T04:59:00.000000000",1016,477200.0]
["2020-04-05T21:59:00.000000000","2020-04-06T04:59:00.000000000",1020,3029862.0]
["2020-04-05T21:59:00.000000000","2020-04-06T04:59:00.000000000",1130,835661390.4408]
["2020-04-05T21:59:15.000000000","2020-04-06T04:59:15.000000000",1018,478139.6]
["2020-04-05T21:59:15.000000000","2020-04-06T04:59:15.000000000",1022,0.01555518]
["2020-04-05T21:59:30.000000000","2020-04-06T04:59:30.000000000",1016,477300.0]
["2020-04-05T21:59:30.000000000","2020-04-06T04:59:30.000000000",1020,3029862.0]
["2020-04-05T21:59:30.000000000","2020-04-06T04:59:30.000000000",1130,835762284.8454]
["2020-04-05T21:59:45.000000000","2020-04-06T04:59:45.000000000",1018,479472.89999999997]
["2020-04-05T21:59:45.000000000","2020-04-06T04:59:45.000000000",1022,0.0]
["2020-04-05T22:00:00.000000000","2020-04-06T05:00:00.000000000",1016,476600.0]
["2020-04-05T22:00:00.000000000","2020-04-06T05:00:00.000000000",1020,3029862.0]
["2020-04-05T22:00:00.000000000","2020-04-06T05:00:00.000000000",1130,835594127.5044]
["2020-04-05T22:00:15.000000000","2020-04-06T05:00:15.000000000",1018,479187.5]
["2020-04-05T22:00:15.000000000","2020-04-06T05:00:15.000000000",1022,0.01777735]
["2020-04-05T22:00:30.000000000","2020-04-06T05:00:30.000000000",1016,476600.0]
["2020-04-05T22:00:30.000000000","2020-04-06T05:00:30.000000000",1020,3029862.0]
["2020-04-05T22:00:30.000000000","2020-04-06T05:00:30.000000000",1130,834390060.3456]
["2020-04-05T22:00:45.000000000","2020-04-06T05:00:45.000000000",1018,479484.39999999997]
["2020-04-05T22:00:45.000000000","2020-04-06T05:00:45.000000000",1022,0.01904716]
["2020-04-05T22:01:00.000000000","2020-04-06T05:01:00.000000000",1016,476300.0]
["2020-04-05T22:01:00.000000000","2020-04-06T05:01:00.000000000",1020,3029862.0]
["2020-04-05T22:01:00.000000000","2020-04-06T05:01:00.000000000",1130,834686077.863]
["2020-04-05T22:01:15.000000000","2020-04-06T05:01:15.000000000",1018,479504.2]
["2020-04-05T22:01:15.000000000","2020-04-06T05:01:15.000000000",1022,0.04666555]
["2020-04-05T22:01:30.000000000","2020-04-06T05:01:30.000000000",1016,476500.0]
["2020-04-05T22:01:30.000000000","2020-04-06T05:01:30.000000000",1020,3029862.0]
["2020-04-05T22:01:30.000000000","2020-04-06T05:01:30.000000000",1130,834336128.802]
["2020-04-05T22:01:45.000000000","2020-04-06T05:01:45.000000000",1018,479493.7]
["2020-04-05T22:01:45.000000000","2020-04-06T05:01:45.000000000",1022,0.0]
["2020-04-05T22:02:00.000000000","2020-04-06T05:02:00.000000000",1016,476600.0]
["2020-04-05T22:02:00.000000000","2020-04-06T05:02:00.000000000",1020,3029862.0]
["2020-04-05T22:02:00.000000000","2020-04-06T05:02:00.000000000",1130,834248868.7764]
["2020-04-05T22:02:15.000000000","2020-04-06T05:02:15.000000000",1018,479214.60000000003]
["2020-04-05T22:02:15.000000000","2020-04-06T05:02:15.000000000",1022,0.0]
["2020-04-05T22:02:30.000000000","2020-04-06T05:02:30.000000000",1016,476700.0]
["2020-04-05T22:02:30.000000000","2020-04-06T05:02:30.000000000",1020,3029862.0]
["2020-04-05T22:02:30.000000000","2020-04-06T05:02:30.000000000",1130,834282500.2446]
["2020-04-05T22:02:45.000000000","2020-04-06T05:02:45.000000000",1018,479520.8]
["2020-04-05T22:02:45.000000000","2020-04-06T05:02:45.000000000",1022,0.01777735]
["2020-04-05T22:03:00.000000000","2020-04-06T05:03:00.000000000",1016,476500.0]
["2020-04-05T22:03:00.000000000","2020-04-06T05:03:00.000000000",1020,3029862.0]
["2020-04-05T22:03:00.000000000","2020-04-06T05:03:00.000000000",1130,834793637.964]
["2020-04-05T22:03:15.000000000","2020-04-06T05:03:15.000000000",1018,479495.8]
["2020-04-05T22:03:15.000000000","2020-04-06T05:03:15.000000000",1022,0.01777735]
["2020-04-05T22:03:30.000000000","2020-04-06T05:03:30.000000000",1016,476600.0]
["2020-04-05T22:03:30.000000000","2020-04-06T05:03:30.000000000",1020,3029862.0]
["2020-04-05T22:03:30.000000000","2020-04-06T05:03:30.000000000",1130,834740009.4066]
["2020-04-05T22:03:45.000000000","2020-04-06T05:03:45.000000000",1018,479718.8]
["2020-04-05T22:03:45.000000000","2020-04-06T05:03:45.000000000",1022,0.01555518]
["2020-04-05T22:04:00.000000000","2020-04-06T05:04:00.000000000",1016,476600.0]
["2020-04-05T22:04:00.000000000","2020-04-06T05:04:00.000000000",1020,3029862.0]
["2020-04-05T22:04:00.000000000","2020-04-06T05:04:00.000000000",1130,834397029.0282]
["2020-04-05T22:04:15.000000000","2020-04-06T05:04:15.000000000",1018,479593.8]
["2020-04-05T22:04:15.000000000","2020-04-06T05:04:15.000000000",1022,0.01777735]
["2020-04-05T22:04:30.000000000","2020-04-06T05:04:30.000000000",1016,476600.0]
["2020-04-05T22:04:30.000000000","2020-04-06T05:04:30.000000000",1020,3029862.0]
["2020-04-05T22:04:30.000000000","2020-04-06T05:04:30.000000000",1130,834605483.5338]
["2020-04-05T22:04:45.000000000","2020-04-06T05:04:45.000000000",1018,479850.0]
["2020-04-05T22:04:45.000000000","2020-04-06T05:04:45.000000000",1022,0.03333253]
["2020-04-05T22:05:00.000000000","2020-04-06T05:05:00.000000000",1016,476500.0]
["2020-04-05T22:05:00.000000000","2020-04-06T05:05:00.000000000",1020,3029862.0]
["2020-04-05T22:05:00.000000000","2020-04-06T05:05:00.000000000",1130,834733343.7102]
["2020-04-05T22:05:15.000000000","2020-04-06T05:05:15.000000000",1018,479546.89999999997]
["2020-04-05T22:05:15.000000000","2020-04-06T05:05:15.000000000",1022,0.06190328]
["2020-04-05T22:05:30.000000000","2020-04-06T05:05:30.000000000",1016,476600.0]
["2020-04-05T22:05:30.000000000","2020-04-06T05:05:30.000000000",1020,3029862.0]
["2020-04-05T22:05:30.000000000","2020-04-06T05:05:30.000000000",1130,835197215.5824]
["2020-04-05T22:05:45.000000000","2020-04-06T05:05:45.000000000",1018,479633.30000000005]
["2020-04-05T22:05:45.000000000","2020-04-06T05:05:45.000000000",1022,0.08444241]
["2020-04-05T22:06:00.000000000","2020-04-06T05:06:00.000000000",1016,476500.0]
["2020-04-05T22:06:00.000000000","2020-04-06T05:06:00.000000000",1020,3029862.0]
["2020-04-05T22:06:00.000000000","2020-04-06T05:06:00.000000000",1130,835203881.2788]
["2020-04-05T22:06:15.000000000","2020-04-06T05:06:15.000000000",1018,479656.3]
["2020-04-05T22:06:15.000000000","2020-04-06T05:06:15.000000000",1022,0.04666555]
["2020-04-05T22:06:30.000000000","2020-04-06T05:06:30.000000000",1016,476600.0]
["2020-04-05T22:06:30.000000000","2020-04-06T05:06:30.000000000",1020,3029862.0]
["2020-04-05T22:06:30.000000000","2020-04-06T05:06:30.000000000",1130,835197518.5686]
["2020-04-05T22:06:45.000000000","2020-04-06T05:06:45.000000000",1018,479843.8]
["2020-04-05T22:06:45.000000000","2020-04-06T05:06:45.000000000",1022,0.01777735]
["2020-04-05T22:07:00.000000000","2020-04-06T05:07:00.000000000",1016,476600.0]
["2020-04-05T22:07:00.000000000","2020-04-06T05:07:00.000000000",1020,3029862.0]
["2020-04-05T22:07:00.000000000","2020-04-06T05:07:00.000000000",1130,835305078.6696]
["2020-04-05T22:07:15.000000000","2020-04-06T05:07:15.000000000",1018,478445.80000000005]
["2020-04-05T22:07:15.000000000","2020-04-06T05:07:15.000000000",1022,0.01777735]
["2020-04-05T22:07:30.000000000","2020-04-06T05:07:30.000000000",1016,476800.0]
["2020-04-05T22:07:30.000000000","2020-04-06T05:07:30.000000000",1020,3029862.0]
["2020-04-05T22:07:30.000000000","2020-04-06T05:07:30.000000000",1130,834901501.0512]
["2020-04-05T22:07:45.000000000","2020-04-06T05:07:45.000000000",1018,479875.0]
["2020-04-05T22:07:45.000000000","2020-04-06T05:07:45.000000000",1022,0.04666555]
["2020-04-05T22:08:00.000000000","2020-04-06T05:08:00.000000000",1016,476700.0]
["2020-04-05T22:08:00.000000000","2020-04-06T05:08:00.000000000",1020,3029862.0]
["2020-04-05T22:08:00.000000000","2020-04-06T05:08:00.000000000",1130,835136921.3286]
["2020-04-05T22:08:15.000000000","2020-04-06T05:08:15.000000000",1018,479872.9]
["2020-04-05T22:08:15.000000000","2020-04-06T05:08:15.000000000",1022,0.0]
["2020-04-05T22:08:30.000000000","2020-04-06T05:08:30.000000000",1016,476900.0]
["2020-04-05T22:08:30.000000000","2020-04-06T05:08:30.000000000",1020,3029862.0]
["2020-04-05T22:08:30.000000000","2020-04-06T05:08:30.000000000",1130,835116924.2394]
["2020-04-05T22:08:45.000000000","2020-04-06T05:08:45.000000000",1018,479943.8]
["2020-04-05T22:08:45.000000000","2020-04-06T05:08:45.000000000",1022,0.03111036]
["2020-04-05T22:09:00.000000000","2020-04-06T05:09:00.000000000",1016,477000.0]
["2020-04-05T22:09:00.000000000","2020-04-06T05:09:00.000000000",1020,3029862.0]
["2020-04-05T22:09:00.000000000","2020-04-06T05:09:00.000000000",1130,835365372.9234]
["2020-04-05T22:09:15.000000000","2020-04-06T05:09:15.000000000",1019,23842.949999999997]
["2020-04-05T22:09:15.000000000","2020-04-06T05:09:15.000000000",1023,24400.15]
["2020-04-05T22:09:30.000000000","2020-04-06T05:09:30.000000000",1017,478793.8]
["2020-04-05T22:09:30.000000000","2020-04-06T05:09:30.000000000",1021,275.7285]
["2020-04-05T22:09:30.000000000","2020-04-06T05:09:30.000000000",1133,957.2938]
["2020-04-05T22:09:45.000000000","2020-04-06T05:09:45.000000000",1019,23800.05]
["2020-04-05T22:09:45.000000000","2020-04-06T05:09:45.000000000",1023,24346.76]
["2020-04-05T22:10:00.000000000","2020-04-06T05:10:00.000000000",1017,478975.0]
["2020-04-05T22:10:00.000000000","2020-04-06T05:10:00.000000000",1021,275.7618]
["2020-04-05T22:10:00.000000000","2020-04-06T05:10:00.000000000",1133,957.5813]
["2020-04-05T22:10:15.000000000","2020-04-06T05:10:15.000000000",1019,23800.05]
["2020-04-05T22:10:15.000000000","2020-04-06T05:10:15.000000000",1023,24300.05]
["2020-04-05T22:10:30.000000000","2020-04-06T05:10:30.000000000",1017,478912.5]
["2020-04-05T22:10:30.000000000","2020-04-06T05:10:30.000000000",1021,275.6996]
["2020-04-05T22:10:30.000000000","2020-04-06T05:10:30.000000000",1133,956.9292]
["2020-04-05T22:10:45.000000000","2020-04-06T05:10:45.000000000",1019,23846.76]
["2020-04-05T22:10:45.000000000","2020-04-06T05:10:45.000000000",1023,24300.05]
["2020-04-05T22:11:00.000000000","2020-04-06T05:11:00.000000000",1017,478764.6]
["2020-04-05T22:11:00.000000000","2020-04-06T05:11:00.000000000",1021,275.6552]
["2020-04-05T22:11:00.000000000","2020-04-06T05:11:00.000000000",1133,958.6834]
["2020-04-05T22:11:15.000000000","2020-04-06T05:11:15.000000000",1019,23700.199999999997]
["2020-04-05T22:11:15.000000000","2020-04-06T05:11:15.000000000",1023,24346.76]
["2020-04-05T22:11:30.000000000","2020-04-06T05:11:30.000000000",1017,478820.80000000005]
["2020-04-05T22:11:30.000000000","2020-04-06T05:11:30.000000000",1021,275.7707]
["2020-04-05T22:11:30.000000000","2020-04-06T05:11:30.000000000",1133,958.7354]
["2020-04-05T22:11:45.000000000","2020-04-06T05:11:45.000000000",1019,23700.199999999997]
["2020-04-05T22:11:45.000000000","2020-04-06T05:11:45.000000000",1023,24253.45]
["2020-04-05T22:12:00.000000000","2020-04-06T05:12:00.000000000",1017,479027.10000000003]
["2020-04-05T22:12:00.000000000","2020-04-06T05:12:00.000000000",1021,275.9483]
["2020-04-05T22:12:00.000000000","2020-04-06T05:12:00.000000000",1133,957.1854]
["2020-04-05T22:12:15.000000000","2020-04-06T05:12:15.000000000",1019,23653.48]
["2020-04-05T22:12:15.000000000","2020-04-06T05:12:15.000000000",1023,24200.199999999997]
["2020-04-05T22:12:30.000000000","2020-04-06T05:12:30.000000000",1017,478912.5]
["2020-04-05T22:12:30.000000000","2020-04-06T05:12:30.000000000",1021,275.7574]
["2020-04-05T22:12:30.000000000","2020-04-06T05:12:30.000000000",1133,957.0229]
["2020-04-05T22:12:45.000000000","2020-04-06T05:12:45.000000000",1019,23600.100000000002]
["2020-04-05T22:12:45.000000000","2020-04-06T05:12:45.000000000",1023,24353.44]
["2020-04-05T22:13:00.000000000","2020-04-06T05:13:00.000000000",1017,478754.2]
["2020-04-05T22:13:00.000000000","2020-04-06T05:13:00.000000000",1021,275.7041]
["2020-04-05T22:13:00.000000000","2020-04-06T05:13:00.000000000",1133,956.9063]
["2020-04-05T22:13:15.000000000","2020-04-06T05:13:15.000000000",1019,23653.48]
["2020-04-05T22:13:15.000000000","2020-04-06T05:13:15.000000000",1023,24300.05]
["2020-04-05T22:13:30.000000000","2020-04-06T05:13:30.000000000",1017,478922.9]
["2020-04-05T22:13:30.000000000","2020-04-06T05:13:30.000000000",1021,275.7907]
["2020-04-05T22:13:30.000000000","2020-04-06T05:13:30.000000000",1133,957.2625]
["2020-04-05T22:13:45.000000000","2020-04-06T05:13:45.000000000",1019,23700.199999999997]
["2020-04-05T22:13:45.000000000","2020-04-06T05:13:45.000000000",1023,24246.8]
["2020-04-05T22:14:00.000000000","2020-04-06T05:14:00.000000000",1017,479014.6]
["2020-04-05T22:14:00.000000000","2020-04-06T05:14:00.000000000",1021,275.7197]
["2020-04-05T22:14:00.000000000","2020-04-06T05:14:00.000000000",1133,957.2854]
["2020-04-05T22:14:15.000000000","2020-04-06T05:14:15.000000000",1019,23646.809999999998]
["2020-04-05T22:14:15.000000000","2020-04-06T05:14:15.000000000",1023,24200.199999999997]
["2020-04-05T22:14:30.000000000","2020-04-06T05:14:30.000000000",1017,479097.89999999997]
["2020-04-05T22:14:30.000000000","2020-04-06T05:14:30.000000000",1021,275.7906]
["2020-04-05T22:14:30.000000000","2020-04-06T05:14:30.000000000",1133,957.325]
["2020-04-05T22:14:45.000000000","2020-04-06T05:14:45.000000000",1019,23700.199999999997]
["2020-04-05T22:14:45.000000000","2020-04-06T05:14:45.000000000",1023,24153.48]
["2020-04-05T22:15:00.000000000","2020-04-06T05:15:00.000000000",1017,479212.5]
["2020-04-05T22:15:00.000000000","2020-04-06T05:15:00.000000000",1021,275.7729]
["2020-04-05T22:15:00.000000000","2020-04-06T05:15:00.000000000",1133,957.775]
["2020-04-05T22:15:15.000000000","2020-04-06T05:15:15.000000000",1019,23700.199999999997]
["2020-04-05T22:15:15.000000000","2020-04-06T05:15:15.000000000",1023,24200.199999999997]
["2020-04-05T22:15:30.000000000","2020-04-06T05:15:30.000000000",1017,479043.8]
["2020-04-05T22:15:30.000000000","2020-04-06T05:15:30.000000000",1021,275.7818]
["2020-04-05T22:15:30.000000000","2020-04-06T05:15:30.000000000",1133,958.498]
["2020-04-05T22:15:45.000000000","2020-04-06T05:15:45.000000000",1019,23600.100000000002]
["2020-04-05T22:15:45.000000000","2020-04-06T05:15:45.000000000",1023,24100.100000000002]
["2020-04-05T22:16:00.000000000","2020-04-06T05:16:00.000000000",1017,479195.80000000005]
["2020-04-05T22:16:00.000000000","2020-04-06T05:16:00.000000000",1021,275.855]
["2020-04-05T22:16:00.000000000","2020-04-06T05:16:00.000000000",1133,957.375]
["2020-04-05T22:16:15.000000000","2020-04-06T05:16:15.000000000",1019,23500.0]
["2020-04-05T22:16:15.000000000","2020-04-06T05:16:15.000000000",1023,24100.100000000002]
["2020-04-05T22:16:30.000000000","2020-04-06T05:16:30.000000000",1017,479252.1]
["2020-04-05T22:16:30.000000000","2020-04-06T05:16:30.000000000",1021,275.7463]
["2020-04-05T22:16:30.000000000","2020-04-06T05:16:30.000000000",1133,957.775]
["2020-04-05T22:16:45.000000000","2020-04-06T05:16:45.000000000",1019,23500.0]
["2020-04-05T22:16:45.000000000","2020-04-06T05:16:45.000000000",1023,24046.71]
["2020-04-05T22:17:00.000000000","2020-04-06T05:17:00.000000000",1017,479308.3]
["2020-04-05T22:17:00.000000000","2020-04-06T05:17:00.000000000",1021,275.5021]
["2020-04-05T22:17:00.000000000","2020-04-06T05:17:00.000000000",1133,959.1521]
["2020-04-05T22:17:15.000000000","2020-04-06T05:17:15.000000000",1019,23600.100000000002]
["2020-04-05T22:17:15.000000000","2020-04-06T05:17:15.000000000",1023,24000.0]
["2020-04-05T22:17:30.000000000","2020-04-06T05:17:30.000000000",1017,479270.8]
["2020-04-05T22:17:30.000000000","2020-04-06T05:17:30.000000000",1021,275.8906]
["2020-04-05T22:17:30.000000000","2020-04-06T05:17:30.000000000",1133,957.3791]
["2020-04-05T22:17:45.000000000","2020-04-06T05:17:45.000000000",1019,23446.75]
["2020-04-05T22:17:45.000000000","2020-04-06T05:17:45.000000000",1023,24053.38]
["2020-04-05T22:18:00.000000000","2020-04-06T05:18:00.000000000",1017,479133.30000000005]
["2020-04-05T22:18:00.000000000","2020-04-06T05:18:00.000000000",1021,275.8728]
["2020-04-05T22:18:00.000000000","2020-04-06T05:18:00.000000000",1133,957.25]
["2020-04-05T22:18:15.000000000","2020-04-06T05:18:15.000000000",1019,23400.15]
["2020-04-05T22:18:15.000000000","2020-04-06T05:18:15.000000000",1023,24000.0]
["2020-04-05T22:18:30.000000000","2020-04-06T05:18:30.000000000",1017,479179.19999999995]
["2020-04-05T22:18:30.000000000","2020-04-06T05:18:30.000000000",1021,275.8395]
["2020-04-05T22:18:30.000000000","2020-04-06T05:18:30.000000000",1133,957.248]
["2020-04-05T22:18:45.000000000","2020-04-06T05:18:45.000000000",1019,23400.15]
["2020-04-05T22:18:45.000000000","2020-04-06T05:18:45.000000000",1023,24000.0]
["2020-04-05T22:19:00.000000000","2020-04-06T05:19:00.000000000",1017,479000.0]
["2020-04-05T22:19:00.000000000","2020-04-06T05:19:00.000000000",1021,275.7352]
["2020-04-05T22:19:00.000000000","2020-04-06T05:19:00.000000000",1133,958.3979]
["2020-04-05T22:19:15.000000000","2020-04-06T05:19:15.000000000",1019,23400.15]
["2020-04-05T22:19:15.000000000","2020-04-06T05:19:15.000000000",1023,24000.0]
["2020-04-05T22:19:30.000000000","2020-04-06T05:19:30.000000000",1017,479179.19999999995]
["2020-04-05T22:19:30.000000000","2020-04-06T05:19:30.000000000",1021,275.7973]
["2020-04-05T22:19:30.000000000","2020-04-06T05:19:30.000000000",1133,959.123]
["2020-04-05T22:19:45.000000000","2020-04-06T05:19:45.000000000",1019,23400.15]
["2020-04-05T22:19:45.000000000","2020-04-06T05:19:45.000000000",1023,24100.100000000002]
["2020-04-05T22:20:00.000000000","2020-04-06T05:20:00.000000000",1017,479156.3]
["2020-04-05T22:20:00.000000000","2020-04-06T05:20:00.000000000",1021,275.6765]
["2020-04-05T22:20:00.000000000","2020-04-06T05:20:00.000000000",1133,959.0692]
["2020-04-05T22:20:15.000000000","2020-04-06T05:20:15.000000000",1019,23500.0]
["2020-04-05T22:20:15.000000000","2020-04-06T05:20:15.000000000",1023,23953.399999999998]
["2020-04-05T22:20:30.000000000","2020-04-06T05:20:30.000000000",1017,479254.5]
["2020-04-05T22:20:30.000000000","2020-04-06T05:20:30.000000000",1021,275.8525]
["2020-04-05T22:20:30.000000000","2020-04-06T05:20:30.000000000",1133,959.0983]
["2020-04-05T22:20:45.000000000","2020-04-06T05:20:45.000000000",1019,23500.0]
["2020-04-05T22:20:45.000000000","2020-04-06T05:20:45.000000000",1023,24000.0]
["2020-04-05T22:21:00.000000000","2020-04-06T05:21:00.000000000",1017,479177.1]
["2020-04-05T22:21:00.000000000","2020-04-06T05:21:00.000000000",1021,275.9904]
["2020-04-05T22:21:00.000000000","2020-04-06T05:21:00.000000000",1133,957.2709]
["2020-04-05T22:21:15.000000000","2020-04-06T05:21:15.000000000",1019,23400.15]
["2020-04-05T22:21:15.000000000","2020-04-06T05:21:15.000000000",1023,23846.76]
["2020-04-05T22:21:30.000000000","2020-04-06T05:21:30.000000000",1017,479350.0]
["2020-04-05T22:21:30.000000000","2020-04-06T05:21:30.000000000",1021,275.8728]
["2020-04-05T22:21:30.000000000","2020-04-06T05:21:30.000000000",1133,957.6438]
["2020-04-05T22:21:45.000000000","2020-04-06T05:21:45.000000000",1019,23400.15]
["2020-04-05T22:21:45.000000000","2020-04-06T05:21:45.000000000",1023,23800.05]
["2020-04-05T22:22:00.000000000","2020-04-06T05:22:00.000000000",1018,478051.30000000005]
["2020-04-05T22:22:00.000000000","2020-04-06T05:22:00.000000000",1022,0.05237969]
["2020-04-05T22:22:15.000000000","2020-04-06T05:22:15.000000000",1016,477400.0]
["2020-04-05T22:22:15.000000000","2020-04-06T05:22:15.000000000",1020,3029862.0]
["2020-04-05T22:22:15.000000000","2020-04-06T05:22:15.000000000",1130,836112233.9064]
["2020-04-05T22:22:30.000000000","2020-04-06T05:22:30.000000000",1018,478539.60000000003]
["2020-04-05T22:22:30.000000000","2020-04-06T05:22:30.000000000",1022,0.01555518]
["2020-04-05T22:22:45.000000000","2020-04-06T05:22:45.000000000",1016,477600.0]
["2020-04-05T22:22:45.000000000","2020-04-06T05:22:45.000000000",1020,3029862.0]
["2020-04-05T22:22:45.000000000","2020-04-06T05:22:45.000000000",1130,835822882.0854]
["2020-04-05T22:23:00.000000000","2020-04-06T05:23:00.000000000",1018,478660.39999999997]
["2020-04-05T22:23:00.000000000","2020-04-06T05:23:00.000000000",1022,0.06666507]
["2020-04-05T22:23:15.000000000","2020-04-06T05:23:15.000000000",1016,477700.0]
["2020-04-05T22:23:15.000000000","2020-04-06T05:23:15.000000000",1020,3029862.0]
["2020-04-05T22:23:15.000000000","2020-04-06T05:23:15.000000000",1130,835957407.9582]
["2020-04-05T22:23:30.000000000","2020-04-06T05:23:30.000000000",1018,478339.60000000003]
["2020-04-05T22:23:30.000000000","2020-04-06T05:23:30.000000000",1022,0.0999976]
["2020-04-05T22:23:45.000000000","2020-04-06T05:23:45.000000000",1016,475900.0]
["2020-04-05T22:23:45.000000000","2020-04-06T05:23:45.000000000",1020,3029862.0]
["2020-04-05T22:23:45.000000000","2020-04-06T05:23:45.000000000",1130,836125565.2992]
["2020-04-05T22:24:00.000000000","2020-04-06T05:24:00.000000000",1018,476364.6]
["2020-04-05T22:24:00.000000000","2020-04-06T05:24:00.000000000",1022,0.08222024]
["2020-04-05T22:24:15.000000000","2020-04-06T05:24:15.000000000",1016,475600.0]
["2020-04-05T22:24:15.000000000","2020-04-06T05:24:15.000000000",1020,3029862.0]
["2020-04-05T22:24:15.000000000","2020-04-06T05:24:15.000000000",1130,832843315.7946]
["2020-04-05T22:24:30.000000000","2020-04-06T05:24:30.000000000",1018,476358.3]
["2020-04-05T22:24:30.000000000","2020-04-06T05:24:30.000000000",1022,0.08444241]
["2020-04-05T22:24:45.000000000","2020-04-06T05:24:45.000000000",1016,475700.0]
["2020-04-05T22:24:45.000000000","2020-04-06T05:24:45.000000000",1020,3029862.0]
["2020-04-05T22:24:45.000000000","2020-04-06T05:24:45.000000000",1130,832883612.9592]
["2020-04-05T22:25:00.000000000","2020-04-06T05:25:00.000000000",1018,476329.2]
["2020-04-05T22:25:00.000000000","2020-04-06T05:25:00.000000000",1022,0.0644429]
["2020-04-05T22:25:15.000000000","2020-04-06T05:25:15.000000000",1016,475800.0]
["2020-04-05T22:25:15.000000000","2020-04-06T05:25:15.000000000",1020,3029862.0]
["2020-04-05T22:25:15.000000000","2020-04-06T05:25:15.000000000",1130,832782415.5684]
["2020-04-05T22:25:30.000000000","2020-04-06T05:25:30.000000000",1018,476431.2]
["2020-04-05T22:25:30.000000000","2020-04-06T05:25:30.000000000",1022,0.01555518]
["2020-04-05T22:25:45.000000000","2020-04-06T05:25:45.000000000",1016,475700.0]
["2020-04-05T22:25:45.000000000","2020-04-06T05:25:45.000000000",1020,3029862.0]
["2020-04-05T22:25:45.000000000","2020-04-06T05:25:45.000000000",1130,832782718.5546]
["2020-04-05T22:26:00.000000000","2020-04-06T05:26:00.000000000",1018,476689.6]
["2020-04-05T22:26:00.000000000","2020-04-06T05:26:00.000000000",1022,0.03333253]
["2020-04-05T22:26:15.000000000","2020-04-06T05:26:15.000000000",1016,475600.0]
["2020-04-05T22:26:15.000000000","2020-04-06T05:26:15.000000000",1020,3029862.0]
["2020-04-05T22:26:15.000000000","2020-04-06T05:26:15.000000000",1130,832688186.8602]
["2020-04-05T22:26:30.000000000","2020-04-06T05:26:30.000000000",1018,476718.8]
["2020-04-05T22:26:30.000000000","2020-04-06T05:26:30.000000000",1022,0.0]
["2020-04-05T22:26:45.000000000","2020-04-06T05:26:45.000000000",1016,475500.0]
["2020-04-05T22:26:45.000000000","2020-04-06T05:26:45.000000000",1020,3029862.0]
["2020-04-05T22:26:45.000000000","2020-04-06T05:26:45.000000000",1130,833085401.7684]
["2020-04-05T22:27:00.000000000","2020-04-06T05:27:00.000000000",1018,476716.7]
["2020-04-05T22:27:00.000000000","2020-04-06T05:27:00.000000000",1022,0.01555518]
["2020-04-05T22:27:15.000000000","2020-04-06T05:27:15.000000000",1016,475600.0]
["2020-04-05T22:27:15.000000000","2020-04-06T05:27:15.000000000",1020,3029862.0]
["2020-04-05T22:27:15.000000000","2020-04-06T05:27:15.000000000",1130,833185993.1868]
["2020-04-05T22:27:30.000000000","2020-04-06T05:27:30.000000000",1018,476762.5]
["2020-04-05T22:27:30.000000000","2020-04-06T05:27:30.000000000",1022,0.0]
["2020-04-05T22:27:45.000000000","2020-04-06T05:27:45.000000000",1016,475600.0]
["2020-04-05T22:27:45.000000000","2020-04-06T05:27:45.000000000",1020,3029862.0]
["2020-04-05T22:27:45.000000000","2020-04-06T05:27:45.000000000",1130,832876644.2766]
["2020-04-05T22:28:00.000000000","2020-04-06T05:28:00.000000000",1018,476712.5]
["2020-04-05T22:28:00.000000000","2020-04-06T05:28:00.000000000",1022,0.06666507]
["2020-04-05T22:28:15.000000000","2020-04-06T05:28:15.000000000",1016,475700.0]
["2020-04-05T22:28:15.000000000","2020-04-06T05:28:15.000000000",1020,3029862.0]
["2020-04-05T22:28:15.000000000","2020-04-06T05:28:15.000000000",1130,833239924.7304]
["2020-04-05T22:28:30.000000000","2020-04-06T05:28:30.000000000",1018,476991.69999999995]
["2020-04-05T22:28:30.000000000","2020-04-06T05:28:30.000000000",1022,0.06666507]
["2020-04-05T22:28:45.000000000","2020-04-06T05:28:45.000000000",1016,475800.0]
["2020-04-05T22:28:45.000000000","2020-04-06T05:28:45.000000000",1020,3029862.0]
["2020-04-05T22:28:45.000000000","2020-04-06T05:28:45.000000000",1130,833192961.8694]
["2020-04-05T22:29:00.000000000","2020-04-06T05:29:00.000000000",1018,477070.80000000005]
["2020-04-05T22:29:00.000000000","2020-04-06T05:29:00.000000000",1022,0.03333253]
["2020-04-05T22:29:15.000000000","2020-04-06T05:29:15.000000000",1016,475600.0]
["2020-04-05T22:29:15.000000000","2020-04-06T05:29:15.000000000",1020,3029862.0]
["2020-04-05T22:29:15.000000000","2020-04-06T05:29:15.000000000",1130,833192961.8694]
["2020-04-05T22:29:30.000000000","2020-04-06T05:29:30.000000000",1018,477116.69999999995]
["2020-04-05T22:29:30.000000000","2020-04-06T05:29:30.000000000",1022,0.01777735]
["2020-04-05T22:29:45.000000000","2020-04-06T05:29:45.000000000",1016,475900.0]
["2020-04-05T22:29:45.000000000","2020-04-06T05:29:45.000000000",1020,3029862.0]
["2020-04-05T22:29:45.000000000","2020-04-06T05:29:45.000000000",1130,833448379.236]
["2020-04-05T22:30:00.000000000","2020-04-06T05:30:00.000000000",1018,477133.30000000005]
["2020-04-05T22:30:00.000000000","2020-04-06T05:30:00.000000000",1022,0.04888771]
["2020-04-05T22:30:15.000000000","2020-04-06T05:30:15.000000000",1016,475800.0]
["2020-04-05T22:30:15.000000000","2020-04-06T05:30:15.000000000",1020,3029862.0]
["2020-04-05T22:30:15.000000000","2020-04-06T05:30:15.000000000",1130,833441713.5396]
["2020-04-05T22:30:30.000000000","2020-04-06T05:30:30.000000000",1018,476964.60000000003]
["2020-04-05T22:30:30.000000000","2020-04-06T05:30:30.000000000",1022,0.04888771]
["2020-04-05T22:30:45.000000000","2020-04-06T05:30:45.000000000",1016,475900.0]
["2020-04-05T22:30:45.000000000","2020-04-06T05:30:45.000000000",1020,3029862.0]
["2020-04-05T22:30:45.000000000","2020-04-06T05:30:45.000000000",1130,833503522.7244]
["2020-04-05T22:31:00.000000000","2020-04-06T05:31:00.000000000",1018,477308.3]
["2020-04-05T22:31:00.000000000","2020-04-06T05:31:00.000000000",1022,0.08222024]
["2020-04-05T22:31:15.000000000","2020-04-06T05:31:15.000000000",1016,476000.0]
["2020-04-05T22:31:15.000000000","2020-04-06T05:31:15.000000000",1020,3029862.0]
["2020-04-05T22:31:15.000000000","2020-04-06T05:31:15.000000000",1130,833502310.7796]
["2020-04-05T22:31:30.000000000","2020-04-06T05:31:30.000000000",1018,477214.60000000003]
["2020-04-05T22:31:30.000000000","2020-04-06T05:31:30.000000000",1022,0.06666507]
["2020-04-05T22:31:45.000000000","2020-04-06T05:31:45.000000000",1016,475900.0]
["2020-04-05T22:31:45.000000000","2020-04-06T05:31:45.000000000",1020,3029862.0]
["2020-04-05T22:31:45.000000000","2020-04-06T05:31:45.000000000",1130,833690465.2098]
["2020-04-05T22:32:00.000000000","2020-04-06T05:32:00.000000000",1018,477095.8]
["2020-04-05T22:32:00.000000000","2020-04-06T05:32:00.000000000",1022,0.03111036]
["2020-04-05T22:32:15.000000000","2020-04-06T05:32:15.000000000",1016,475500.0]
["2020-04-05T22:32:15.000000000","2020-04-06T05:32:15.000000000",1020,3029862.0]
["2020-04-05T22:32:15.000000000","2020-04-06T05:32:15.000000000",1130,833677133.817]
["2020-04-05T22:32:30.000000000","2020-04-06T05:32:30.000000000",1018,476981.3]
["2020-04-05T22:32:30.000000000","2020-04-06T05:32:30.000000000",1022,0.01777735]
["2020-04-05T22:32:45.000000000","2020-04-06T05:32:45.000000000",1016,475900.0]
["2020-04-05T22:32:45.000000000","2020-04-06T05:32:45.000000000",1020,3029862.0]
["2020-04-05T22:32:45.000000000","2020-04-06T05:32:45.000000000",1130,833307187.6668]
["2020-04-05T22:33:00.000000000","2020-04-06T05:33:00.000000000",1018,476972.89999999997]
["2020-04-05T22:33:00.000000000","2020-04-06T05:33:00.000000000",1022,0.01555518]
["2020-04-05T22:33:15.000000000","2020-04-06T05:33:15.000000000",1016,475800.0]
["2020-04-05T22:33:15.000000000","2020-04-06T05:33:15.000000000",1020,3029862.0]
["2020-04-05T22:33:15.000000000","2020-04-06T05:33:15.000000000",1130,833185993.1868]
["2020-04-05T22:33:30.000000000","2020-04-06T05:33:30.000000000",1018,476862.5]
["2020-04-05T22:33:30.000000000","2020-04-06T05:33:30.000000000",1022,0.03333253]
["2020-04-05T22:33:45.000000000","2020-04-06T05:33:45.000000000",1016,475800.0]
["2020-04-05T22:33:45.000000000","2020-04-06T05:33:45.000000000",1020,3029862.0]
["2020-04-05T22:33:45.000000000","2020-04-06T05:33:45.000000000",1130,833589570.8052]
["2020-04-05T22:34:00.000000000","2020-04-06T05:34:00.000000000",1018,476885.4]
["2020-04-05T22:34:00.000000000","2020-04-06T05:34:00.000000000",1022,0.0]
["2020-04-05T22:34:15.000000000","2020-04-06T05:34:15.000000000",1016,475800.0]
["2020-04-05T22:34:15.000000000","2020-04-06T05:34:15.000000000",1020,3029862.0]
["2020-04-05T22:34:15.000000000","2020-04-06T05:34:15.000000000",1130,833334153.4386]
["2020-04-05T22:34:30.000000000","2020-04-06T05:34:30.000000000",1018,476856.3]
["2020-04-05T22:34:30.000000000","2020-04-06T05:34:30.000000000",1022,0.08222024]
["2020-04-05T22:34:45.000000000","2020-04-06T05:34:45.000000000",1016,475800.0]
["2020-04-05T22:34:45.000000000","2020-04-06T05:34:45.000000000",1020,3029862.0]
["2020-04-05T22:34:45.000000000","2020-04-06T05:34:45.000000000",1130,833099036.1474]
["2020-04-05T22:35:00.000000000","2020-04-06T05:35:00.000000000",1018,476877.1]
["2020-04-05T22:35:00.000000000","2020-04-06T05:35:00.000000000",1022,0.01777735]
["2020-04-05T22:35:15.000000000","2020-04-06T05:35:15.000000000",1016,475900.0]
["2020-04-05T22:35:15.000000000","2020-04-06T05:35:15.000000000",1020,3029862.0]
["2020-04-05T22:35:15.000000000","2020-04-06T05:35:15.000000000",1130,833272647.24]
["2020-04-05T22:35:30.000000000","2020-04-06T05:35:30.000000000",1018,476968.8]
["2020-04-05T22:35:30.000000000","2020-04-06T05:35:30.000000000",1022,0.0]
["2020-04-05T22:35:45.000000000","2020-04-06T05:35:45.000000000",1016,475700.0]
["2020-04-05T22:35:45.000000000","2020-04-06T05:35:45.000000000",1020,3029862.0]
["2020-04-05T22:35:45.000000000","2020-04-06T05:35:45.000000000",1130,833388084.9822]
["2020-04-05T22:36:00.000000000","2020-04-06T05:36:00.000000000",1018,477081.2]
["2020-04-05T22:36:00.000000000","2020-04-06T05:36:00.000000000",1022,0.01777735]
["2020-04-05T22:36:15.000000000","2020-04-06T05:36:15.000000000",1016,475800.0]
["2020-04-05T22:36:15.000000000","2020-04-06T05:36:15.000000000",1020,3029862.0]
["2020-04-05T22:36:15.000000000","2020-04-06T05:36:15.000000000",1130,833535942.2478]
["2020-04-05T22:36:30.000000000","2020-04-06T05:36:30.000000000",1018,477087.5]
["2020-04-05T22:36:30.000000000","2020-04-06T05:36:30.000000000",1022,0.01555518]
["2020-04-05T22:36:45.000000000","2020-04-06T05:36:45.000000000",1016,476000.0]
["2020-04-05T22:36:45.000000000","2020-04-06T05:36:45.000000000",1020,3029862.0]
["2020-04-05T22:36:45.000000000","2020-04-06T05:36:45.000000000",1130,833421413.4642]
["2020-04-05T22:37:00.000000000","2020-04-06T05:37:00.000000000",1018,476993.7]
["2020-04-05T22:37:00.000000000","2020-04-06T05:37:00.000000000",1022,0.01555518]
["2020-04-05T22:37:15.000000000","2020-04-06T05:37:15.000000000",1016,476100.0]
["2020-04-05T22:37:15.000000000","2020-04-06T05:37:15.000000000",1020,3029862.0]
["2020-04-05T22:37:15.000000000","2020-04-06T05:37:15.000000000",1130,833428382.1468]
["2020-04-05T22:37:30.000000000","2020-04-06T05:37:30.000000000",1018,477114.6]
["2020-04-05T22:37:30.000000000","2020-04-06T05:37:30.000000000",1022,0.01777735]
["2020-04-05T22:37:45.000000000","2020-04-06T05:37:45.000000000",1016,475800.0]
["2020-04-05T22:37:45.000000000","2020-04-06T05:37:45.000000000",1020,3029862.0]
["2020-04-05T22:37:45.000000000","2020-04-06T05:37:45.000000000",1130,833280524.8812]
["2020-04-05T22:38:00.000000000","2020-04-06T05:38:00.000000000",1018,477200.0]
["2020-04-05T22:38:00.000000000","2020-04-06T05:38:00.000000000",1022,0.01777735]
["2020-04-05T22:38:15.000000000","2020-04-06T05:38:15.000000000",1016,476000.0]
["2020-04-05T22:38:15.000000000","2020-04-06T05:38:15.000000000",1020,3029862.0]
["2020-04-05T22:38:15.000000000","2020-04-06T05:38:15.000000000",1130,833401719.3612]
["2020-04-05T22:38:30.000000000","2020-04-06T05:38:30.000000000",1018,477183.3]
["2020-04-05T22:38:30.000000000","2020-04-06T05:38:30.000000000",1022,0.06666507]
["2020-04-05T22:38:45.000000000","2020-04-06T05:38:45.000000000",1016,475900.0]
["2020-04-05T22:38:45.000000000","2020-04-06T05:38:45.000000000",1020,3029862.0]
["2020-04-05T22:38:45.000000000","2020-04-06T05:38:45.000000000",1130,833690768.196]
["2020-04-05T22:39:00.000000000","2020-04-06T05:39:00.000000000",1018,477277.10000000003]
["2020-04-05T22:39:00.000000000","2020-04-06T05:39:00.000000000",1022,0.03333253]
["2020-04-05T22:39:15.000000000","2020-04-06T05:39:15.000000000",1016,476000.0]
["2020-04-05T22:39:15.000000000","2020-04-06T05:39:15.000000000",1020,3029862.0]
["2020-04-05T22:39:15.000000000","2020-04-06T05:39:15.000000000",1130,833542607.9442]
["2020-04-05T22:39:30.000000000","2020-04-06T05:39:30.000000000",1018,477285.39999999997]
["2020-04-05T22:39:30.000000000","2020-04-06T05:39:30.000000000",1022,0.01777735]
["2020-04-05T22:39:45.000000000","2020-04-06T05:39:45.000000000",1016,475900.0]
["2020-04-05T22:39:45.000000000","2020-04-06T05:39:45.000000000",1020,3029862.0]
["2020-04-05T22:39:45.000000000","2020-04-06T05:39:45.000000000",1130,833442016.5258]
["2020-04-05T22:40:00.000000000","2020-04-06T05:40:00.000000000",1018,477197.9]
["2020-04-05T22:40:00.000000000","2020-04-06T05:40:00.000000000",1022,0.03333253]
["2020-04-05T22:40:15.000000000","2020-04-06T05:40:15.000000000",1016,475900.0]
["2020-04-05T22:40:15.000000000","2020-04-06T05:40:15.000000000",1020,3029862.0]
["2020-04-05T22:40:15.000000000","2020-04-06T05:40:15.000000000",1130,833542910.9304]
["2020-04-05T22:40:30.000000000","2020-04-06T05:40:30.000000000",1018,477100.0]
["2020-04-05T22:40:30.000000000","2020-04-06T05:40:30.000000000",1022,0.08444241]
["2020-04-05T22:40:45.000000000","2020-04-06T05:40:45.000000000",1016,476100.0]
["2020-04-05T22:40:45.000000000","2020-04-06T05:40:45.000000000",1020,3029862.0]
["2020-04-05T22:40:45.000000000","2020-04-06T05:40:45.000000000",1130,833482313.6904]
["2020-04-05T22:41:00.000000000","2020-04-06T05:41:00.000000000",1018,476991.10000000003]
["2020-04-05T22:41:00.000000000","2020-04-06T05:41:00.000000000",1022,0.02857074]
["2020-04-05T22:41:15.000000000","2020-04-06T05:41:15.000000000",1016,476100.0]
["2020-04-05T22:41:15.000000000","2020-04-06T05:41:15.000000000",1020,3029862.0]
["2020-04-05T22:41:15.000000000","2020-04-06T05:41:15.000000000",1130,833502310.7796]
["2020-04-05T22:41:30.000000000","2020-04-06T05:41:30.000000000",1018,477058.3]
["2020-04-05T22:41:30.000000000","2020-04-06T05:41:30.000000000",1022,0.01777735]
["2020-04-05T22:41:45.000000000","2020-04-06T05:41:45.000000000",1016,476000.0]
["2020-04-05T22:41:45.000000000","2020-04-06T05:41:45.000000000",1020,3029862.0]
["2020-04-05T22:41:45.000000000","2020-04-06T05:41:45.000000000",1130,833441713.5396]
["2020-04-05T22:42:00.000000000","2020-04-06T05:42:00.000000000",1018,477047.9]
["2020-04-05T22:42:00.000000000","2020-04-06T05:42:00.000000000",1022,0.0]
["2020-04-05T22:42:15.000000000","2020-04-06T05:42:15.000000000",1016,476000.0]
["2020-04-05T22:42:15.000000000","2020-04-06T05:42:15.000000000",1020,3029862.0]
["2020-04-05T22:42:15.000000000","2020-04-06T05:42:15.000000000",1130,833488979.3868]
["2020-04-05T22:42:30.000000000","2020-04-06T05:42:30.000000000",1018,477204.2]
["2020-04-05T22:42:30.000000000","2020-04-06T05:42:30.000000000",1022,0.0355547]
["2020-04-05T22:42:45.000000000","2020-04-06T05:42:45.000000000",1016,475900.0]
["2020-04-05T22:42:45.000000000","2020-04-06T05:42:45.000000000",1020,3029862.0]
["2020-04-05T22:42:45.000000000","2020-04-06T05:42:45.000000000",1130,833737731.057]
["2020-04-05T22:43:00.000000000","2020-04-06T05:43:00.000000000",1018,477243.7]
["2020-04-05T22:43:00.000000000","2020-04-06T05:43:00.000000000",1022,0.01777735]
["2020-04-05T22:43:15.000000000","2020-04-06T05:43:15.000000000",1016,476000.0]
["2020-04-05T22:43:15.000000000","2020-04-06T05:43:15.000000000",1020,3029862.0]
["2020-04-05T22:43:15.000000000","2020-04-06T05:43:15.000000000",1130,833643502.3488]
["2020-04-05T22:43:30.000000000","2020-04-06T05:43:30.000000000",1018,477237.5]
["2020-04-05T22:43:30.000000000","2020-04-06T05:43:30.000000000",1022,0.03333253]
["2020-04-05T22:43:45.000000000","2020-04-06T05:43:45.000000000",1016,476200.0]
["2020-04-05T22:43:45.000000000","2020-04-06T05:43:45.000000000",1020,3029862.0]
["2020-04-05T22:43:45.000000000","2020-04-06T05:43:45.000000000",1130,833643502.3488]
["2020-04-05T22:44:00.000000000","2020-04-06T05:44:00.000000000",1018,477179.19999999995]
["2020-04-05T22:44:00.000000000","2020-04-06T05:44:00.000000000",1022,0.01777735]
["2020-04-05T22:44:15.000000000","2020-04-06T05:44:15.000000000",1016,476400.0]
["2020-04-05T22:44:15.000000000","2020-04-06T05:44:15.000000000",1020,3029862.0]
["2020-04-05T22:44:15.000000000","2020-04-06T05:44:15.000000000",1130,833589570.8052]
["2020-04-05T22:44:30.000000000","2020-04-06T05:44:30.000000000",1018,477460.39999999997]
["2020-04-05T22:44:30.000000000","2020-04-06T05:44:30.000000000",1022,0.03333253]
["2020-04-05T22:44:45.000000000","2020-04-06T05:44:45.000000000",1016,476400.0]
["2020-04-05T22:44:45.000000000","2020-04-06T05:44:45.000000000",1020,3029862.0]
["2020-04-05T22:44:45.000000000","2020-04-06T05:44:45.000000000",1130,834161608.7508]
["2020-04-05T22:45:00.000000000","2020-04-06T05:45:00.000000000",1018,477445.80000000005]
["2020-04-05T22:45:00.000000000","2020-04-06T05:45:00.000000000",1022,0.0]
["2020-04-05T22:45:15.000000000","2020-04-06T05:45:15.000000000",1016,476400.0]
["2020-04-05T22:45:15.000000000","2020-04-06T05:45:15.000000000",1020,3029862.0]
["2020-04-05T22:45:15.000000000","2020-04-06T05:45:15.000000000",1130,834302800.32]
["2020-04-05T22:45:30.000000000","2020-04-06T05:45:30.000000000",1018,479016.7]
["2020-04-05T22:45:30.000000000","2020-04-06T05:45:30.000000000",1022,0.0644429]
["2020-04-05T22:45:45.000000000","2020-04-06T05:45:45.000000000",1016,476600.0]
["2020-04-05T22:45:45.000000000","2020-04-06T05:45:45.000000000",1020,3029862.0]
["2020-04-05T22:45:45.000000000","2020-04-06T05:45:45.000000000",1130,834450657.5856]
["2020-04-05T22:46:00.000000000","2020-04-06T05:46:00.000000000",1018,479531.3]
["2020-04-05T22:46:00.000000000","2020-04-06T05:46:00.000000000",1022,0.05110988]
["2020-04-05T22:46:15.000000000","2020-04-06T05:46:15.000000000",1016,476200.0]
["2020-04-05T22:46:15.000000000","2020-04-06T05:46:15.000000000",1020,3029862.0]
["2020-04-05T22:46:15.000000000","2020-04-06T05:46:15.000000000",1130,834235537.3836]
["2020-04-05T22:46:30.000000000","2020-04-06T05:46:30.000000000",1018,477450.0]
["2020-04-05T22:46:30.000000000","2020-04-06T05:46:30.000000000",1022,0.0644429]
["2020-04-05T22:46:45.000000000","2020-04-06T05:46:45.000000000",1016,476300.0]
["2020-04-05T22:46:45.000000000","2020-04-06T05:46:45.000000000",1020,3029862.0]
["2020-04-05T22:46:45.000000000","2020-04-06T05:46:45.000000000",1130,834040414.2708]
["2020-04-05T22:47:00.000000000","2020-04-06T05:47:00.000000000",1018,477414.60000000003]
["2020-04-05T22:47:00.000000000","2020-04-06T05:47:00.000000000",1022,0.01777735]
["2020-04-05T22:47:15.000000000","2020-04-06T05:47:15.000000000",1016,476200.0]
["2020-04-05T22:47:15.000000000","2020-04-06T05:47:15.000000000",1020,3029862.0]
["2020-04-05T22:47:15.000000000","2020-04-06T05:47:15.000000000",1130,833892557.0052]
["2020-04-05T22:47:30.000000000","2020-04-06T05:47:30.000000000",1018,477477.10000000003]
["2020-04-05T22:47:30.000000000","2020-04-06T05:47:30.000000000",1022,0.0]
["2020-04-05T22:47:45.000000000","2020-04-06T05:47:45.000000000",1016,476300.0]
["2020-04-05T22:47:45.000000000","2020-04-06T05:47:45.000000000",1020,3029862.0]
["2020-04-05T22:47:45.000000000","2020-04-06T05:47:45.000000000",1130,834053745.6636]
["2020-04-05T22:48:00.000000000","2020-04-06T05:48:00.000000000",1018,477556.2]
["2020-04-05T22:48:00.000000000","2020-04-06T05:48:00.000000000",1022,0.0]
["2020-04-05T22:48:15.000000000","2020-04-06T05:48:15.000000000",1016,476400.0]
["2020-04-05T22:48:15.000000000","2020-04-06T05:48:15.000000000",1020,3029862.0]
["2020-04-05T22:48:15.000000000","2020-04-06T05:48:15.000000000",1130,834087680.118]
["2020-04-05T22:48:30.000000000","2020-04-06T05:48:30.000000000",1018,479664.60000000003]
["2020-04-05T22:48:30.000000000","2020-04-06T05:48:30.000000000",1022,0.06666507]
["2020-04-05T22:48:45.000000000","2020-04-06T05:48:45.000000000",1016,476200.0]
["2020-04-05T22:48:45.000000000","2020-04-06T05:48:45.000000000",1020,3029862.0]
["2020-04-05T22:48:45.000000000","2020-04-06T05:48:45.000000000",1130,834101011.5108]
["2020-04-05T22:49:00.000000000","2020-04-06T05:49:00.000000000",1018,479077.1]
["2020-04-05T22:49:00.000000000","2020-04-06T05:49:00.000000000",1022,0.04888771]
["2020-04-05T22:49:15.000000000","2020-04-06T05:49:15.000000000",1016,476500.0]
["2020-04-05T22:49:15.000000000","2020-04-06T05:49:15.000000000",1020,3029862.0]
["2020-04-05T22:49:15.000000000","2020-04-06T05:49:15.000000000",1130,834000420.0924]
["2020-04-05T22:49:30.000000000","2020-04-06T05:49:30.000000000",1018,479641.7]
["2020-04-05T22:49:30.000000000","2020-04-06T05:49:30.000000000",1022,0.01555518]
["2020-04-05T22:49:45.000000000","2020-04-06T05:49:45.000000000",1016,476800.0]
["2020-04-05T22:49:45.000000000","2020-04-06T05:49:45.000000000",1020,3029862.0]
["2020-04-05T22:49:45.000000000","2020-04-06T05:49:45.000000000",1130,834336128.802]
["2020-04-05T22:50:00.000000000","2020-04-06T05:50:00.000000000",1018,479602.10000000003]
["2020-04-05T22:50:00.000000000","2020-04-06T05:50:00.000000000",1022,0.0]
["2020-04-05T22:50:15.000000000","2020-04-06T05:50:15.000000000",1016,476500.0]
["2020-04-05T22:50:15.000000000","2020-04-06T05:50:15.000000000",1020,3029862.0]
["2020-04-05T22:50:15.000000000","2020-04-06T05:50:15.000000000",1130,834356428.8774]
["2020-04-05T22:50:30.000000000","2020-04-06T05:50:30.000000000",1018,479777.10000000003]
["2020-04-05T22:50:30.000000000","2020-04-06T05:50:30.000000000",1022,0.0]
["2020-04-05T22:50:45.000000000","2020-04-06T05:50:45.000000000",1016,476500.0]
["2020-04-05T22:50:45.000000000","2020-04-06T05:50:45.000000000",1020,3029862.0]
["2020-04-05T22:50:45.000000000","2020-04-06T05:50:45.000000000",1130,834901501.0512]
["2020-04-05T22:51:00.000000000","2020-04-06T05:51:00.000000000",1018,479750.0]
["2020-04-05T22:51:00.000000000","2020-04-06T05:51:00.000000000",1022,0.0355547]
["2020-04-05T22:51:15.000000000","2020-04-06T05:51:15.000000000",1016,476100.0]
["2020-04-05T22:51:15.000000000","2020-04-06T05:51:15.000000000",1020,3029862.0]
["2020-04-05T22:51:15.000000000","2020-04-06T05:51:15.000000000",1130,834605483.5338]
["2020-04-05T22:51:30.000000000","2020-04-06T05:51:30.000000000",1018,477172.9]
["2020-04-05T22:51:30.000000000","2020-04-06T05:51:30.000000000",1022,0.03111036]
["2020-04-05T22:51:45.000000000","2020-04-06T05:51:45.000000000",1016,476500.0]
["2020-04-05T22:51:45.000000000","2020-04-06T05:51:45.000000000",1020,3029862.0]
["2020-04-05T22:51:45.000000000","2020-04-06T05:51:45.000000000",1130,833885588.3226]
["2020-04-05T22:52:00.000000000","2020-04-06T05:52:00.000000000",1018,479516.7]
["2020-04-05T22:52:00.000000000","2020-04-06T05:52:00.000000000",1022,0.03333253]
["2020-04-05T22:52:15.000000000","2020-04-06T05:52:15.000000000",1016,476600.0]
["2020-04-05T22:52:15.000000000","2020-04-06T05:52:15.000000000",1020,3029862.0]
["2020-04-05T22:52:15.000000000","2020-04-06T05:52:15.000000000",1130,834343400.4708]
["2020-04-05T22:52:30.000000000","2020-04-06T05:52:30.000000000",1018,477758.30000000005]
["2020-04-05T22:52:30.000000000","2020-04-06T05:52:30.000000000",1022,0.04666555]
["2020-04-05T22:52:45.000000000","2020-04-06T05:52:45.000000000",1016,476500.0]
["2020-04-05T22:52:45.000000000","2020-04-06T05:52:45.000000000",1020,3029862.0]
["2020-04-05T22:52:45.000000000","2020-04-06T05:52:45.000000000",1130,834296134.6236]
["2020-04-05T22:53:00.000000000","2020-04-06T05:53:00.000000000",1018,477952.1]
["2020-04-05T22:53:00.000000000","2020-04-06T05:53:00.000000000",1022,0.05333205]
["2020-04-05T22:53:15.000000000","2020-04-06T05:53:15.000000000",1016,476400.0]
["2020-04-05T22:53:15.000000000","2020-04-06T05:53:15.000000000",1020,3029862.0]
["2020-04-05T22:53:15.000000000","2020-04-06T05:53:15.000000000",1130,834221903.0046]
["2020-04-05T22:53:30.000000000","2020-04-06T05:53:30.000000000",1018,479802.1]
["2020-04-05T22:53:30.000000000","2020-04-06T05:53:30.000000000",1022,0.0]
["2020-04-05T22:53:45.000000000","2020-04-06T05:53:45.000000000",1016,476400.0]
["2020-04-05T22:53:45.000000000","2020-04-06T05:53:45.000000000",1020,3029862.0]
["2020-04-05T22:53:45.000000000","2020-04-06T05:53:45.000000000",1130,834450960.5718]
["2020-04-05T22:54:00.000000000","2020-04-06T05:54:00.000000000",1018,479829.2]
["2020-04-05T22:54:00.000000000","2020-04-06T05:54:00.000000000",1022,0.04888771]
["2020-04-05T22:54:15.000000000","2020-04-06T05:54:15.000000000",1016,476700.0]
["2020-04-05T22:54:15.000000000","2020-04-06T05:54:15.000000000",1020,3029862.0]
["2020-04-05T22:54:15.000000000","2020-04-06T05:54:15.000000000",1130,834517920.522]
["2020-04-05T22:54:30.000000000","2020-04-06T05:54:30.000000000",1018,479837.5]
["2020-04-05T22:54:30.000000000","2020-04-06T05:54:30.000000000",1022,0.03333253]
["2020-04-05T22:54:45.000000000","2020-04-06T05:54:45.000000000",1016,476700.0]
["2020-04-05T22:54:45.000000000","2020-04-06T05:54:45.000000000",1020,3029862.0]
["2020-04-05T22:54:45.000000000","2020-04-06T05:54:45.000000000",1130,835002395.4558]
["2020-04-05T22:55:00.000000000","2020-04-06T05:55:00.000000000",1018,478614.6]
["2020-04-05T22:55:00.000000000","2020-04-06T05:55:00.000000000",1022,0.01777735]
["2020-04-05T22:55:15.000000000","2020-04-06T05:55:15.000000000",1016,476900.0]
["2020-04-05T22:55:15.000000000","2020-04-06T05:55:15.000000000",1020,3029862.0]
["2020-04-05T22:55:15.000000000","2020-04-06T05:55:15.000000000",1130,835056024.0132]
["2020-04-05T22:55:30.000000000","2020-04-06T05:55:30.000000000",1018,478039.60000000003]
["2020-04-05T22:55:30.000000000","2020-04-06T05:55:30.000000000",1022,0.03333253]
["2020-04-05T22:55:45.000000000","2020-04-06T05:55:45.000000000",1016,476800.0]
["2020-04-05T22:55:45.000000000","2020-04-06T05:55:45.000000000",1020,3029862.0]
["2020-04-05T22:55:45.000000000","2020-04-06T05:55:45.000000000",1130,835325075.7588]
["2020-04-05T22:56:00.000000000","2020-04-06T05:56:00.000000000",1018,478614.6]
["2020-04-05T22:56:00.000000000","2020-04-06T05:56:00.000000000",1022,0.04888771]
["2020-04-05T22:56:15.000000000","2020-04-06T05:56:15.000000000",1016,477100.0]
["2020-04-05T22:56:15.000000000","2020-04-06T05:56:15.000000000",1020,3029862.0]
["2020-04-05T22:56:15.000000000","2020-04-06T05:56:15.000000000",1130,835069658.3922]
["2020-04-05T22:56:30.000000000","2020-04-06T05:56:30.000000000",1018,478150.0]
["2020-04-05T22:56:30.000000000","2020-04-06T05:56:30.000000000",1022,0.03111036]
["2020-04-05T22:56:45.000000000","2020-04-06T05:56:45.000000000",1016,476600.0]
["2020-04-05T22:56:45.000000000","2020-04-06T05:56:45.000000000",1020,3029862.0]
["2020-04-05T22:56:45.000000000","2020-04-06T05:56:45.000000000",1130,835082989.785]
["2020-04-05T22:57:00.000000000","2020-04-06T05:57:00.000000000",1018,479785.39999999997]
["2020-04-05T22:57:00.000000000","2020-04-06T05:57:00.000000000",1022,0.0]
["2020-04-05T22:57:15.000000000","2020-04-06T05:57:15.000000000",1016,477000.0]
["2020-04-05T22:57:15.000000000","2020-04-06T05:57:15.000000000",1020,3029862.0]
["2020-04-05T22:57:15.000000000","2020-04-06T05:57:15.000000000",1130,834968763.9876]
["2020-04-05T22:57:30.000000000","2020-04-06T05:57:30.000000000",1018,478631.3]
["2020-04-05T22:57:30.000000000","2020-04-06T05:57:30.000000000",1022,0.03333253]
["2020-04-05T22:57:45.000000000","2020-04-06T05:57:45.000000000",1016,476900.0]
["2020-04-05T22:57:45.000000000","2020-04-06T05:57:45.000000000",1020,3029862.0]
["2020-04-05T22:57:45.000000000","2020-04-06T05:57:45.000000000",1130,834901501.0512]
["2020-04-05T22:58:00.000000000","2020-04-06T05:58:00.000000000",1018,479502.1]
["2020-04-05T22:58:00.000000000","2020-04-06T05:58:00.000000000",1022,0.06666507]
["2020-04-05T22:58:15.000000000","2020-04-06T05:58:15.000000000",1016,477000.0]
["2020-04-05T22:58:15.000000000","2020-04-06T05:58:15.000000000",1020,3029862.0]
["2020-04-05T22:58:15.000000000","2020-04-06T05:58:15.000000000",1130,835493233.0998]
["2020-04-05T22:58:30.000000000","2020-04-06T05:58:30.000000000",1018,478054.19999999995]
["2020-04-05T22:58:30.000000000","2020-04-06T05:58:30.000000000",1022,0.0]
["2020-04-05T22:58:45.000000000","2020-04-06T05:58:45.000000000",1016,476900.0]
["2020-04-05T22:58:45.000000000","2020-04-06T05:58:45.000000000",1020,3029862.0]
["2020-04-05T22:58:45.000000000","2020-04-06T05:58:45.000000000",1130,835210849.9614]
["2020-04-05T22:59:00.000000000","2020-04-06T05:59:00.000000000",1018,479452.1]
["2020-04-05T22:59:00.000000000","2020-04-06T05:59:00.000000000",1022,0.0]
["2020-04-05T22:59:15.000000000","2020-04-06T05:59:15.000000000",1016,477100.0]
["2020-04-05T22:59:15.000000000","2020-04-06T05:59:15.000000000",1020,3029862.0]
["2020-04-05T22:59:15.000000000","2020-04-06T05:59:15.000000000",1130,835405973.0742]
["2020-04-05T22:59:30.000000000","2020-04-06T05:59:30.000000000",1018,479718.8]
["2020-04-05T22:59:30.000000000","2020-04-06T05:59:30.000000000",1022,0.0644429]
["2020-04-05T22:59:45.000000000","2020-04-06T05:59:45.000000000",1016,477000.0]
["2020-04-05T22:59:45.000000000","2020-04-06T05:59:45.000000000",1020,3029862.0]
["2020-04-05T22:59:45.000000000","2020-04-06T05:59:45.000000000",1130,834719709.3312]
["2020-04-05T23:00:00.000000000","2020-04-06T06:00:00.000000000",1018,479735.4]
["2020-04-05T23:00:00.000000000","2020-04-06T06:00:00.000000000",1022,0.03111036]
["2020-04-05T23:00:15.000000000","2020-04-06T06:00:15.000000000",1016,476800.0]
["2020-04-05T23:00:15.000000000","2020-04-06T06:00:15.000000000",1020,3029862.0]
["2020-04-05T23:00:15.000000000","2020-04-06T06:00:15.000000000",1130,835399004.3916]
["2020-04-05T23:00:30.000000000","2020-04-06T06:00:30.000000000",1018,479835.39999999997]
["2020-04-05T23:00:30.000000000","2020-04-06T06:00:30.000000000",1022,0.03333253]
["2020-04-05T23:00:45.000000000","2020-04-06T06:00:45.000000000",1016,476500.0]
["2020-04-05T23:00:45.000000000","2020-04-06T06:00:45.000000000",1020,3029862.0]
["2020-04-05T23:00:45.000000000","2020-04-06T06:00:45.000000000",1130,834518223.5082]
["2020-04-05T23:01:00.000000000","2020-04-06T06:01:00.000000000",1018,479804.19999999995]
["2020-04-05T23:01:00.000000000","2020-04-06T06:01:00.000000000",1022,0.01555518]
["2020-04-05T23:01:15.000000000","2020-04-06T06:01:15.000000000",1016,476600.0]
["2020-04-05T23:01:15.000000000","2020-04-06T06:01:15.000000000",1020,3029862.0]
["2020-04-05T23:01:15.000000000","2020-04-06T06:01:15.000000000",1130,835103289.8604]
["2020-04-05T23:01:30.000000000","2020-04-06T06:01:30.000000000",1018,479702.1]
["2020-04-05T23:01:30.000000000","2020-04-06T06:01:30.000000000",1022,0.01777735]
["2020-04-05T23:01:45.000000000","2020-04-06T06:01:45.000000000",1016,477000.0]
["2020-04-05T23:01:45.000000000","2020-04-06T06:01:45.000000000",1020,3029862.0]
["2020-04-05T23:01:45.000000000","2020-04-06T06:01:45.000000000",1130,834632449.3056]
["2020-04-05T23:02:00.000000000","2020-04-06T06:02:00.000000000",1018,479893.7]
["2020-04-05T23:02:00.000000000","2020-04-06T06:02:00.000000000",1022,0.0644429]
["2020-04-05T23:02:15.000000000","2020-04-06T06:02:15.000000000",1016,476900.0]
["2020-04-05T23:02:15.000000000","2020-04-06T06:02:15.000000000",1020,3029862.0]
["2020-04-05T23:02:15.000000000","2020-04-06T06:02:15.000000000",1130,834955129.6086]
["2020-04-05T23:02:30.000000000","2020-04-06T06:02:30.000000000",1018,479887.5]
["2020-04-05T23:02:30.000000000","2020-04-06T06:02:30.000000000",1022,0.0]
["2020-04-05T23:02:45.000000000","2020-04-06T06:02:45.000000000",1016,476900.0]
["2020-04-05T23:02:45.000000000","2020-04-06T06:02:45.000000000",1020,3029862.0]
["2020-04-05T23:02:45.000000000","2020-04-06T06:02:45.000000000",1130,834699409.2558]
["2020-04-05T23:03:00.000000000","2020-04-06T06:03:00.000000000",1018,479806.2]
["2020-04-05T23:03:00.000000000","2020-04-06T06:03:00.000000000",1022,0.0355547]
["2020-04-05T23:03:15.000000000","2020-04-06T06:03:15.000000000",1016,477000.0]
["2020-04-05T23:03:15.000000000","2020-04-06T06:03:15.000000000",1020,3029862.0]
["2020-04-05T23:03:15.000000000","2020-04-06T06:03:15.000000000",1130,835102986.8742]
["2020-04-05T23:03:30.000000000","2020-04-06T06:03:30.000000000",1018,479677.1]
["2020-04-05T23:03:30.000000000","2020-04-06T06:03:30.000000000",1022,0.08222024]
["2020-04-05T23:03:45.000000000","2020-04-06T06:03:45.000000000",1016,477100.0]
["2020-04-05T23:03:45.000000000","2020-04-06T06:03:45.000000000",1020,3029862.0]
["2020-04-05T23:03:45.000000000","2020-04-06T06:03:45.000000000",1130,835103289.8604]
["2020-04-05T23:04:00.000000000","2020-04-06T06:04:00.000000000",1018,479841.7]
["2020-04-05T23:04:00.000000000","2020-04-06T06:04:00.000000000",1022,0.03333253]
["2020-04-05T23:04:15.000000000","2020-04-06T06:04:15.000000000",1016,476900.0]
["2020-04-05T23:04:15.000000000","2020-04-06T06:04:15.000000000",1020,3029862.0]
["2020-04-05T23:04:15.000000000","2020-04-06T06:04:15.000000000",1130,834948463.9122]
["2020-04-05T23:04:30.000000000","2020-04-06T06:04:30.000000000",1018,479596.0]
["2020-04-05T23:04:30.000000000","2020-04-06T06:04:30.000000000",1022,0.01904716]
["2020-04-05T23:04:45.000000000","2020-04-06T06:04:45.000000000",1016,477100.0]
["2020-04-05T23:04:45.000000000","2020-04-06T06:04:45.000000000",1020,3029862.0]
["2020-04-05T23:04:45.000000000","2020-04-06T06:04:45.000000000",1130,834867869.583]
["2020-04-05T23:05:00.000000000","2020-04-06T06:05:00.000000000",1018,479935.4]
["2020-04-05T23:05:00.000000000","2020-04-06T06:05:00.000000000",1022,0.03333253]
["2020-04-05T23:05:15.000000000","2020-04-06T06:05:15.000000000",1016,476900.0]
["2020-04-05T23:05:15.000000000","2020-04-06T06:05:15.000000000",1020,3029862.0]
["2020-04-05T23:05:15.000000000","2020-04-06T06:05:15.000000000",1130,834699409.2558]
["2020-04-05T23:05:30.000000000","2020-04-06T06:05:30.000000000",1018,479579.2]
["2020-04-05T23:05:30.000000000","2020-04-06T06:05:30.000000000",1022,0.0]
["2020-04-05T23:05:45.000000000","2020-04-06T06:05:45.000000000",1016,476800.0]
["2020-04-05T23:05:45.000000000","2020-04-06T06:05:45.000000000",1020,3029862.0]
["2020-04-05T23:05:45.000000000","2020-04-06T06:05:45.000000000",1130,834861203.8866]
["2020-04-05T23:06:00.000000000","2020-04-06T06:06:00.000000000",1018,479706.2]
["2020-04-05T23:06:00.000000000","2020-04-06T06:06:00.000000000",1022,0.03333253]
["2020-04-05T23:06:15.000000000","2020-04-06T06:06:15.000000000",1016,477000.0]
["2020-04-05T23:06:15.000000000","2020-04-06T06:06:15.000000000",1020,3029862.0]
["2020-04-05T23:06:15.000000000","2020-04-06T06:06:15.000000000",1130,834840903.8112]
["2020-04-05T23:06:30.000000000","2020-04-06T06:06:30.000000000",1018,479795.8]
["2020-04-05T23:06:30.000000000","2020-04-06T06:06:30.000000000",1022,0.04888771]
["2020-04-05T23:06:45.000000000","2020-04-06T06:06:45.000000000",1016,476900.0]
["2020-04-05T23:06:45.000000000","2020-04-06T06:06:45.000000000",1020,3029862.0]
["2020-04-05T23:06:45.000000000","2020-04-06T06:06:45.000000000",1130,834861203.8866]
["2020-04-05T23:07:00.000000000","2020-04-06T06:07:00.000000000",1018,479664.60000000003]
["2020-04-05T23:07:00.000000000","2020-04-06T06:07:00.000000000",1022,0.01777735]
["2020-04-05T23:07:15.000000000","2020-04-06T06:07:15.000000000",1016,476900.0]
["2020-04-05T23:07:15.000000000","2020-04-06T06:07:15.000000000",1020,3029862.0]
["2020-04-05T23:07:15.000000000","2020-04-06T06:07:15.000000000",1130,834753340.7994]
["2020-04-05T23:07:30.000000000","2020-04-06T06:07:30.000000000",1018,479591.7]
["2020-04-05T23:07:30.000000000","2020-04-06T06:07:30.000000000",1022,0.06666507]
["2020-04-05T23:07:45.000000000","2020-04-06T06:07:45.000000000",1016,476600.0]
["2020-04-05T23:07:45.000000000","2020-04-06T06:07:45.000000000",1020,3029862.0]
["2020-04-05T23:07:45.000000000","2020-04-06T06:07:45.000000000",1130,834497923.4328]
["2020-04-05T23:08:00.000000000","2020-04-06T06:08:00.000000000",1018,479672.9]
["2020-04-05T23:08:00.000000000","2020-04-06T06:08:00.000000000",1022,0.01777735]
["2020-04-05T23:08:15.000000000","2020-04-06T06:08:15.000000000",1016,476900.0]
["2020-04-05T23:08:15.000000000","2020-04-06T06:08:15.000000000",1020,3029862.0]
["2020-04-05T23:08:15.000000000","2020-04-06T06:08:15.000000000",1130,834914832.444]
["2020-04-05T23:08:30.000000000","2020-04-06T06:08:30.000000000",1018,479725.0]
["2020-04-05T23:08:30.000000000","2020-04-06T06:08:30.000000000",1022,0.01777735]
["2020-04-05T23:08:45.000000000","2020-04-06T06:08:45.000000000",1016,476900.0]
["2020-04-05T23:08:45.000000000","2020-04-06T06:08:45.000000000",1020,3029862.0]
["2020-04-05T23:08:45.000000000","2020-04-06T06:08:45.000000000",1130,834706377.9384]
["2020-04-05T23:09:00.000000000","2020-04-06T06:09:00.000000000",1018,479952.1]
["2020-04-05T23:09:00.000000000","2020-04-06T06:09:00.000000000",1022,0.04888771]
["2020-04-05T23:09:15.000000000","2020-04-06T06:09:15.000000000",1016,477200.0]
["2020-04-05T23:09:15.000000000","2020-04-06T06:09:15.000000000",1020,3029862.0]
["2020-04-05T23:09:15.000000000","2020-04-06T06:09:15.000000000",1130,835002395.4558]
["2020-04-05T23:09:30.000000000","2020-04-06T06:09:30.000000000",1018,479812.5]
["2020-04-05T23:09:30.000000000","2020-04-06T06:09:30.000000000",1022,0.03333253]
["2020-04-05T23:09:45.000000000","2020-04-06T06:09:45.000000000",1016,476900.0]
["2020-04-05T23:09:45.000000000","2020-04-06T06:09:45.000000000",1020,3029862.0]
["2020-04-05T23:09:45.000000000","2020-04-06T06:09:45.000000000",1130,834901501.0512]
["2020-04-05T23:10:00.000000000","2020-04-06T06:10:00.000000000",1018,478618.7]
["2020-04-05T23:10:00.000000000","2020-04-06T06:10:00.000000000",1022,0.03333253]
["2020-04-05T23:10:15.000000000","2020-04-06T06:10:15.000000000",1016,476900.0]
["2020-04-05T23:10:15.000000000","2020-04-06T06:10:15.000000000",1020,3029862.0]
["2020-04-05T23:10:15.000000000","2020-04-06T06:10:15.000000000",1130,835082989.785]
["2020-04-05T23:10:30.000000000","2020-04-06T06:10:30.000000000",1018,478639.6]
["2020-04-05T23:10:30.000000000","2020-04-06T06:10:30.000000000",1022,0.0355547]
["2020-04-05T23:10:45.000000000","2020-04-06T06:10:45.000000000",1016,476700.0]
["2020-04-05T23:10:45.000000000","2020-04-06T06:10:45.000000000",1020,3029862.0]
["2020-04-05T23:10:45.000000000","2020-04-06T06:10:45.000000000",1130,835059962.8338]
["2020-04-05T23:11:00.000000000","2020-04-06T06:11:00.000000000",1018,478108.3]
["2020-04-05T23:11:00.000000000","2020-04-06T06:11:00.000000000",1022,0.04888771]
["2020-04-05T23:11:15.000000000","2020-04-06T06:11:15.000000000",1016,476600.0]
["2020-04-05T23:11:15.000000000","2020-04-06T06:11:15.000000000",1020,3029862.0]
["2020-04-05T23:11:15.000000000","2020-04-06T06:11:15.000000000",1130,834800606.6466]
["2020-04-05T23:11:30.000000000","2020-04-06T06:11:30.000000000",1018,478622.9]
["2020-04-05T23:11:30.000000000","2020-04-06T06:11:30.000000000",1022,0.04666555]
["2020-04-05T23:11:45.000000000","2020-04-06T06:11:45.000000000",1016,476500.0]
["2020-04-05T23:11:45.000000000","2020-04-06T06:11:45.000000000",1020,3029862.0]
["2020-04-05T23:11:45.000000000","2020-04-06T06:11:45.000000000",1130,834881200.9758]
["2020-04-05T23:12:00.000000000","2020-04-06T06:12:00.000000000",1018,479841.7]
["2020-04-05T23:12:00.000000000","2020-04-06T06:12:00.000000000",1022,0.0355547]
["2020-04-05T23:12:15.000000000","2020-04-06T06:12:15.000000000",1016,476700.0]
["2020-04-05T23:12:15.000000000","2020-04-06T06:12:15.000000000",1020,3029862.0]
["2020-04-05T23:12:15.000000000","2020-04-06T06:12:15.000000000",1130,834706377.9384]
["2020-04-05T23:12:30.000000000","2020-04-06T06:12:30.000000000",1018,479875.0]
["2020-04-05T23:12:30.000000000","2020-04-06T06:12:30.000000000",1022,0.03333253]
["2020-04-05T23:12:45.000000000","2020-04-06T06:12:45.000000000",1016,476800.0]
["2020-04-05T23:12:45.000000000","2020-04-06T06:12:45.000000000",1020,3029862.0]
["2020-04-05T23:12:45.000000000","2020-04-06T06:12:45.000000000",1130,834612149.2302]
["2020-04-05T23:13:00.000000000","2020-04-06T06:13:00.000000000",1018,479897.89999999997]
["2020-04-05T23:13:00.000000000","2020-04-06T06:13:00.000000000",1022,0.0]
["2020-04-05T23:13:15.000000000","2020-04-06T06:13:15.000000000",1016,476600.0]
["2020-04-05T23:13:15.000000000","2020-04-06T06:13:15.000000000",1020,3029862.0]
["2020-04-05T23:13:15.000000000","2020-04-06T06:13:15.000000000",1130,834743039.2686]
["2020-04-05T23:13:30.000000000","2020-04-06T06:13:30.000000000",1018,479968.8]
["2020-04-05T23:13:30.000000000","2020-04-06T06:13:30.000000000",1022,0.01904716]
["2020-04-05T23:13:45.000000000","2020-04-06T06:13:45.000000000",1016,476700.0]
["2020-04-05T23:13:45.000000000","2020-04-06T06:13:45.000000000",1020,3029862.0]
["2020-04-05T23:13:45.000000000","2020-04-06T06:13:45.000000000",1130,834692743.5594]
["2020-04-05T23:14:00.000000000","2020-04-06T06:14:00.000000000",1018,479400.0]
["2020-04-05T23:14:00.000000000","2020-04-06T06:14:00.000000000",1022,0.0999976]
["2020-04-05T23:14:15.000000000","2020-04-06T06:14:15.000000000",1016,476800.0]
["2020-04-05T23:14:15.000000000","2020-04-06T06:14:15.000000000",1020,3029862.0]
["2020-04-05T23:14:15.000000000","2020-04-06T06:14:15.000000000",1130,834814241.0256]
["2020-04-05T23:14:30.000000000","2020-04-06T06:14:30.000000000",1018,478047.9]
["2020-04-05T23:14:30.000000000","2020-04-06T06:14:30.000000000",1022,0.01777735]
["2020-04-05T23:14:45.000000000","2020-04-06T06:14:45.000000000",1016,476900.0]
["2020-04-05T23:14:45.000000000","2020-04-06T06:14:45.000000000",1020,3029862.0]
["2020-04-05T23:14:45.000000000","2020-04-06T06:14:45.000000000",1130,835203881.2788]
["2020-04-05T23:15:00.000000000","2020-04-06T06:15:00.000000000",1018,478054.19999999995]
["2020-04-05T23:15:00.000000000","2020-04-06T06:15:00.000000000",1022,0.08444241]
["2020-04-05T23:15:15.000000000","2020-04-06T06:15:15.000000000",1016,476900.0]
["2020-04-05T23:15:15.000000000","2020-04-06T06:15:15.000000000",1020,3029862.0]
["2020-04-05T23:15:15.000000000","2020-04-06T06:15:15.000000000",1130,835136921.3286]
["2020-04-05T23:15:30.000000000","2020-04-06T06:15:30.000000000",1018,478554.19999999995]
["2020-04-05T23:15:30.000000000","2020-04-06T06:15:30.000000000",1022,0.01777735]
["2020-04-05T23:15:45.000000000","2020-04-06T06:15:45.000000000",1016,477000.0]
["2020-04-05T23:15:45.000000000","2020-04-06T06:15:45.000000000",1020,3029862.0]
["2020-04-05T23:15:45.000000000","2020-04-06T06:15:45.000000000",1130,835116621.2532]
["2020-04-05T23:16:00.000000000","2020-04-06T06:16:00.000000000",1018,479460.39999999997]
["2020-04-05T23:16:00.000000000","2020-04-06T06:16:00.000000000",1022,0.06666507]
["2020-04-05T23:16:15.000000000","2020-04-06T06:16:15.000000000",1016,476900.0]
["2020-04-05T23:16:15.000000000","2020-04-06T06:16:15.000000000",1020,3029862.0]
["2020-04-05T23:16:15.000000000","2020-04-06T06:16:15.000000000",1130,834901501.0512]
["2020-04-05T23:16:30.000000000","2020-04-06T06:16:30.000000000",1018,478054.19999999995]
["2020-04-05T23:16:30.000000000","2020-04-06T06:16:30.000000000",1022,0.01777735]
["2020-04-05T23:16:45.000000000","2020-04-06T06:16:45.000000000",1016,476900.0]
["2020-04-05T23:16:45.000000000","2020-04-06T06:16:45.000000000",1020,3029862.0]
["2020-04-05T23:16:45.000000000","2020-04-06T06:16:45.000000000",1130,835264478.5188]
["2020-04-05T23:17:00.000000000","2020-04-06T06:17:00.000000000",1018,479968.8]
["2020-04-05T23:17:00.000000000","2020-04-06T06:17:00.000000000",1022,0.0355547]
["2020-04-05T23:17:15.000000000","2020-04-06T06:17:15.000000000",1017,478562.5]
["2020-04-05T23:17:15.000000000","2020-04-06T06:17:15.000000000",1021,275.5623]
["2020-04-05T23:17:15.000000000","2020-04-06T06:17:15.000000000",1133,956.9844]
["2020-04-05T23:17:30.000000000","2020-04-06T06:17:30.000000000",1019,21593.42]
["2020-04-05T23:17:30.000000000","2020-04-06T06:17:30.000000000",1023,22200.199999999997]
["2020-04-05T23:17:45.000000000","2020-04-06T06:17:45.000000000",1017,478714.3]
["2020-04-05T23:17:45.000000000","2020-04-06T06:17:45.000000000",1021,275.5671]
["2020-04-05T23:17:45.000000000","2020-04-06T06:17:45.000000000",1133,958.0804]
["2020-04-05T23:18:00.000000000","2020-04-06T06:18:00.000000000",1019,21500.0]
["2020-04-05T23:18:00.000000000","2020-04-06T06:18:00.000000000",1023,22200.199999999997]
["2020-04-05T23:18:15.000000000","2020-04-06T06:18:15.000000000",1017,478672.9]
["2020-04-05T23:18:15.000000000","2020-04-06T06:18:15.000000000",1021,275.6242]
["2020-04-05T23:18:15.000000000","2020-04-06T06:18:15.000000000",1133,958.4542]
["2020-04-05T23:18:30.000000000","2020-04-06T06:18:30.000000000",1019,21700.199999999997]
["2020-04-05T23:18:30.000000000","2020-04-06T06:18:30.000000000",1023,22146.809999999998]
["2020-04-05T23:18:45.000000000","2020-04-06T06:18:45.000000000",1017,478508.30000000005]
["2020-04-05T23:18:45.000000000","2020-04-06T06:18:45.000000000",1021,275.5021]
["2020-04-05T23:18:45.000000000","2020-04-06T06:18:45.000000000",1133,957.9062]
["2020-04-05T23:19:00.000000000","2020-04-06T06:19:00.000000000",1019,21700.199999999997]
["2020-04-05T23:19:00.000000000","2020-04-06T06:19:00.000000000",1023,22200.199999999997]
["2020-04-05T23:19:15.000000000","2020-04-06T06:19:15.000000000",1017,478441.7]
["2020-04-05T23:19:15.000000000","2020-04-06T06:19:15.000000000",1021,275.5421]
["2020-04-05T23:19:15.000000000","2020-04-06T06:19:15.000000000",1133,957.7334]
["2020-04-05T23:19:30.000000000","2020-04-06T06:19:30.000000000",1019,21700.199999999997]
["2020-04-05T23:19:30.000000000","2020-04-06T06:19:30.000000000",1023,22153.48]
["2020-04-05T23:19:45.000000000","2020-04-06T06:19:45.000000000",1017,478513.39999999997]
["2020-04-05T23:19:45.000000000","2020-04-06T06:19:45.000000000",1021,275.5291]
["2020-04-05T23:19:45.000000000","2020-04-06T06:19:45.000000000",1133,956.5759]
["2020-04-05T23:20:00.000000000","2020-04-06T06:20:00.000000000",1019,21600.100000000002]
["2020-04-05T23:20:00.000000000","2020-04-06T06:20:00.000000000",1023,22146.809999999998]
["2020-04-05T23:20:15.000000000","2020-04-06T06:20:15.000000000",1017,478575.0]
["2020-04-05T23:20:15.000000000","2020-04-06T06:20:15.000000000",1021,275.6108]
["2020-04-05T23:20:15.000000000","2020-04-06T06:20:15.000000000",1133,957.9125]
["2020-04-05T23:20:30.000000000","2020-04-06T06:20:30.000000000",1019,21600.100000000002]
["2020-04-05T23:20:30.000000000","2020-04-06T06:20:30.000000000",1023,22100.100000000002]
["2020-04-05T23:20:45.000000000","2020-04-06T06:20:45.000000000",1017,478633.30000000005]
["2020-04-05T23:20:45.000000000","2020-04-06T06:20:45.000000000",1021,275.6219]
["2020-04-05T23:20:45.000000000","2020-04-06T06:20:45.000000000",1133,956.6875]
["2020-04-05T23:21:00.000000000","2020-04-06T06:21:00.000000000",1019,21546.71]
["2020-04-05T23:21:00.000000000","2020-04-06T06:21:00.000000000",1023,22200.199999999997]
["2020-04-05T23:21:15.000000000","2020-04-06T06:21:15.000000000",1017,478516.7]
["2020-04-05T23:21:15.000000000","2020-04-06T06:21:15.000000000",1021,275.6197]
["2020-04-05T23:21:15.000000000","2020-04-06T06:21:15.000000000",1133,956.5563]
["2020-04-05T23:21:30.000000000","2020-04-06T06:21:30.000000000",1019,21500.0]
["2020-04-05T23:21:30.000000000","2020-04-06T06:21:30.000000000",1023,22146.809999999998]
["2020-04-05T23:21:45.000000000","2020-04-06T06:21:45.000000000",1017,478791.7]
["2020-04-05T23:21:45.000000000","2020-04-06T06:21:45.000000000",1021,275.6264]
["2020-04-05T23:21:45.000000000","2020-04-06T06:21:45.000000000",1133,957.0063]
["2020-04-05T23:22:00.000000000","2020-04-06T06:22:00.000000000",1019,21500.0]
["2020-04-05T23:22:00.000000000","2020-04-06T06:22:00.000000000",1023,22000.0]
["2020-04-05T23:22:15.000000000","2020-04-06T06:22:15.000000000",1017,478700.0]
["2020-04-05T23:22:15.000000000","2020-04-06T06:22:15.000000000",1021,275.7263]
["2020-04-05T23:22:15.000000000","2020-04-06T06:22:15.000000000",1133,956.7938]
["2020-04-05T23:22:30.000000000","2020-04-06T06:22:30.000000000",1019,21500.0]
["2020-04-05T23:22:30.000000000","2020-04-06T06:22:30.000000000",1023,22000.0]
["2020-04-05T23:22:45.000000000","2020-04-06T06:22:45.000000000",1017,478754.2]
["2020-04-05T23:22:45.000000000","2020-04-06T06:22:45.000000000",1021,275.6863]
["2020-04-05T23:22:45.000000000","2020-04-06T06:22:45.000000000",1133,956.8959]
["2020-04-05T23:23:00.000000000","2020-04-06T06:23:00.000000000",1019,21500.0]
["2020-04-05T23:23:00.000000000","2020-04-06T06:23:00.000000000",1023,22046.71]
["2020-04-05T23:23:15.000000000","2020-04-06T06:23:15.000000000",1017,478808.3]
["2020-04-05T23:23:15.000000000","2020-04-06T06:23:15.000000000",1021,275.6708]
["2020-04-05T23:23:15.000000000","2020-04-06T06:23:15.000000000",1133,958.2104]
["2020-04-05T23:23:30.000000000","2020-04-06T06:23:30.000000000",1019,21553.38]
["2020-04-05T23:23:30.000000000","2020-04-06T06:23:30.000000000",1023,22046.71]
["2020-04-05T23:23:45.000000000","2020-04-06T06:23:45.000000000",1017,478916.7]
["2020-04-05T23:23:45.000000000","2020-04-06T06:23:45.000000000",1021,275.5221]
["2020-04-05T23:23:45.000000000","2020-04-06T06:23:45.000000000",1133,957.1792]
["2020-04-05T23:24:00.000000000","2020-04-06T06:24:00.000000000",1019,21600.100000000002]
["2020-04-05T23:24:00.000000000","2020-04-06T06:24:00.000000000",1023,22000.0]
["2020-04-05T23:24:15.000000000","2020-04-06T06:24:15.000000000",1017,478862.5]
["2020-04-05T23:24:15.000000000","2020-04-06T06:24:15.000000000",1021,275.5753]
["2020-04-05T23:24:15.000000000","2020-04-06T06:24:15.000000000",1133,957.0896]
["2020-04-05T23:24:30.000000000","2020-04-06T06:24:30.000000000",1019,21546.71]
["2020-04-05T23:24:30.000000000","2020-04-06T06:24:30.000000000",1023,22100.100000000002]
["2020-04-05T23:24:45.000000000","2020-04-06T06:24:45.000000000",1017,478750.0]
["2020-04-05T23:24:45.000000000","2020-04-06T06:24:45.000000000",1021,275.7241]
["2020-04-05T23:24:45.000000000","2020-04-06T06:24:45.000000000",1133,956.9688]
["2020-04-05T23:25:00.000000000","2020-04-06T06:25:00.000000000",1019,21446.75]
["2020-04-05T23:25:00.000000000","2020-04-06T06:25:00.000000000",1023,22053.38]
["2020-04-05T23:25:15.000000000","2020-04-06T06:25:15.000000000",1017,478606.3]
["2020-04-05T23:25:15.000000000","2020-04-06T06:25:15.000000000",1021,275.6596]
["2020-04-05T23:25:15.000000000","2020-04-06T06:25:15.000000000",1133,956.6959]
["2020-04-05T23:25:30.000000000","2020-04-06T06:25:30.000000000",1019,21400.15]
["2020-04-05T23:25:30.000000000","2020-04-06T06:25:30.000000000",1023,21946.75]
["2020-04-05T23:25:45.000000000","2020-04-06T06:25:45.000000000",1017,478850.0]
["2020-04-05T23:25:45.000000000","2020-04-06T06:25:45.000000000",1021,275.633]
["2020-04-05T23:25:45.000000000","2020-04-06T06:25:45.000000000",1133,957.0458]
["2020-04-05T23:26:00.000000000","2020-04-06T06:26:00.000000000",1019,21400.15]
["2020-04-05T23:26:00.000000000","2020-04-06T06:26:00.000000000",1023,21900.15]
["2020-04-05T23:26:15.000000000","2020-04-06T06:26:15.000000000",1017,478625.0]
["2020-04-05T23:26:15.000000000","2020-04-06T06:26:15.000000000",1021,275.6574]
["2020-04-05T23:26:15.000000000","2020-04-06T06:26:15.000000000",1133,956.7938]
["2020-04-05T23:26:30.000000000","2020-04-06T06:26:30.000000000",1019,21500.0]
["2020-04-05T23:26:30.000000000","2020-04-06T06:26:30.000000000",1023,21900.15]
["2020-04-05T23:26:45.000000000","2020-04-06T06:26:45.000000000",1017,478791.7]
["2020-04-05T23:26:45.000000000","2020-04-06T06:26:45.000000000",1021,275.8239]
["2020-04-05T23:26:45.000000000","2020-04-06T06:26:45.000000000",1133,957.1021]
["2020-04-05T23:27:00.000000000","2020-04-06T06:27:00.000000000",1019,21346.76]
["2020-04-05T23:27:00.000000000","2020-04-06T06:27:00.000000000",1023,21906.690000000002]
["2020-04-05T23:27:15.000000000","2020-04-06T06:27:15.000000000",1017,478658.3]
["2020-04-05T23:27:15.000000000","2020-04-06T06:27:15.000000000",1021,275.7196]
["2020-04-05T23:27:15.000000000","2020-04-06T06:27:15.000000000",1133,956.8479]
["2020-04-05T23:27:30.000000000","2020-04-06T06:27:30.000000000",1019,21353.44]
["2020-04-05T23:27:30.000000000","2020-04-06T06:27:30.000000000",1023,22000.0]
["2020-04-05T23:27:45.000000000","2020-04-06T06:27:45.000000000",1017,478834.8]
["2020-04-05T23:27:45.000000000","2020-04-06T06:27:45.000000000",1021,275.6574]
["2020-04-05T23:27:45.000000000","2020-04-06T06:27:45.000000000",1133,957.2076]
["2020-04-05T23:28:00.000000000","2020-04-06T06:28:00.000000000",1019,21400.15]
["2020-04-05T23:28:00.000000000","2020-04-06T06:28:00.000000000",1023,22000.0]
["2020-04-05T23:28:15.000000000","2020-04-06T06:28:15.000000000",1017,478665.2]
["2020-04-05T23:28:15.000000000","2020-04-06T06:28:15.000000000",1021,275.7954]
["2020-04-05T23:28:15.000000000","2020-04-06T06:28:15.000000000",1133,956.8215]
["2020-04-05T23:28:30.000000000","2020-04-06T06:28:30.000000000",1019,21400.15]
["2020-04-05T23:28:30.000000000","2020-04-06T06:28:30.000000000",1023,22000.0]
["2020-04-05T23:28:45.000000000","2020-04-06T06:28:45.000000000",1017,478781.3]
["2020-04-05T23:28:45.000000000","2020-04-06T06:28:45.000000000",1021,275.5775]
["2020-04-05T23:28:45.000000000","2020-04-06T06:28:45.000000000",1133,956.923]
["2020-04-05T23:29:00.000000000","2020-04-06T06:29:00.000000000",1019,21400.15]
["2020-04-05T23:29:00.000000000","2020-04-06T06:29:00.000000000",1023,21946.75]
["2020-04-05T23:29:15.000000000","2020-04-06T06:29:15.000000000",1017,478470.8]
["2020-04-05T23:29:15.000000000","2020-04-06T06:29:15.000000000",1021,275.6064]
["2020-04-05T23:29:15.000000000","2020-04-06T06:29:15.000000000",1133,956.9875]
["2020-04-05T23:29:30.000000000","2020-04-06T06:29:30.000000000",1019,21346.76]
["2020-04-05T23:29:30.000000000","2020-04-06T06:29:30.000000000",1023,21846.76]
["2020-04-05T23:29:45.000000000","2020-04-06T06:29:45.000000000",1017,478454.2]
["2020-04-05T23:29:45.000000000","2020-04-06T06:29:45.000000000",1021,275.5265]
["2020-04-05T23:29:45.000000000","2020-04-06T06:29:45.000000000",1133,956.6021]
["2020-04-05T23:30:00.000000000","2020-04-06T06:30:00.000000000",1019,21346.76]
["2020-04-05T23:30:00.000000000","2020-04-06T06:30:00.000000000",1023,21800.05]
["2020-04-05T23:30:15.000000000","2020-04-06T06:30:15.000000000",1017,478372.9]
["2020-04-05T23:30:15.000000000","2020-04-06T06:30:15.000000000",1021,275.6952]
["2020-04-05T23:30:15.000000000","2020-04-06T06:30:15.000000000",1133,957.8333]
["2020-04-05T23:30:30.000000000","2020-04-06T06:30:30.000000000",1019,21300.05]
["2020-04-05T23:30:30.000000000","2020-04-06T06:30:30.000000000",1023,21900.15]
["2020-04-05T23:30:45.000000000","2020-04-06T06:30:45.000000000",1017,478858.3]
["2020-04-05T23:30:45.000000000","2020-04-06T06:30:45.000000000",1021,275.6086]
["2020-04-05T23:30:45.000000000","2020-04-06T06:30:45.000000000",1133,956.9062]
["2020-04-05T23:31:00.000000000","2020-04-06T06:31:00.000000000",1019,21200.199999999997]
["2020-04-05T23:31:00.000000000","2020-04-06T06:31:00.000000000",1023,21900.15]
["2020-04-05T23:31:15.000000000","2020-04-06T06:31:15.000000000",1017,478735.4]
["2020-04-05T23:31:15.000000000","2020-04-06T06:31:15.000000000",1021,275.6241]
["2020-04-05T23:31:15.000000000","2020-04-06T06:31:15.000000000",1133,956.8083]
["2020-04-05T23:31:30.000000000","2020-04-06T06:31:30.000000000",1019,21253.45]
["2020-04-05T23:31:30.000000000","2020-04-06T06:31:30.000000000",1023,21846.76]
["2020-04-05T23:31:45.000000000","2020-04-06T06:31:45.000000000",1017,478681.2]
["2020-04-05T23:31:45.000000000","2020-04-06T06:31:45.000000000",1021,275.5931]
["2020-04-05T23:31:45.000000000","2020-04-06T06:31:45.000000000",1133,956.9187]
["2020-04-05T23:32:00.000000000","2020-04-06T06:32:00.000000000",1019,21253.45]
["2020-04-05T23:32:00.000000000","2020-04-06T06:32:00.000000000",1023,21900.15]
["2020-04-05T23:32:15.000000000","2020-04-06T06:32:15.000000000",1017,478602.10000000003]
["2020-04-05T23:32:15.000000000","2020-04-06T06:32:15.000000000",1021,275.6908]
["2020-04-05T23:32:15.000000000","2020-04-06T06:32:15.000000000",1133,956.9688]
["2020-04-05T23:32:30.000000000","2020-04-06T06:32:30.000000000",1019,21300.05]
["2020-04-05T23:32:30.000000000","2020-04-06T06:32:30.000000000",1023,21800.05]
["2020-04-05T23:32:45.000000000","2020-04-06T06:32:45.000000000",1017,478660.39999999997]
["2020-04-05T23:32:45.000000000","2020-04-06T06:32:45.000000000",1021,275.622]
["2020-04-05T23:32:45.000000000","2020-04-06T06:32:45.000000000",1133,956.9646]
["2020-04-05T23:33:00.000000000","2020-04-06T06:33:00.000000000",1019,21146.809999999998]
["2020-04-05T23:33:00.000000000","2020-04-06T06:33:00.000000000",1023,21800.05]
["2020-04-05T23:33:15.000000000","2020-04-06T06:33:15.000000000",1017,478729.2]
["2020-04-05T23:33:15.000000000","2020-04-06T06:33:15.000000000",1021,275.6574]
["2020-04-05T23:33:15.000000000","2020-04-06T06:33:15.000000000",1133,956.7771]
["2020-04-05T23:33:30.000000000","2020-04-06T06:33:30.000000000",1019,21153.48]
["2020-04-05T23:33:30.000000000","2020-04-06T06:33:30.000000000",1023,21800.05]
["2020-04-05T23:33:45.000000000","2020-04-06T06:33:45.000000000",1017,478625.0]
["2020-04-05T23:33:45.000000000","2020-04-06T06:33:45.000000000",1021,275.6375]
["2020-04-05T23:33:45.000000000","2020-04-06T06:33:45.000000000",1133,956.6979]
["2020-04-05T23:34:00.000000000","2020-04-06T06:34:00.000000000",1019,21246.8]
["2020-04-05T23:34:00.000000000","2020-04-06T06:34:00.000000000",1023,21753.45]
["2020-04-05T23:34:15.000000000","2020-04-06T06:34:15.000000000",1018,478020.10000000003]
["2020-04-05T23:34:15.000000000","2020-04-06T06:34:15.000000000",1022,0.01904716]
["2020-04-05T23:34:30.000000000","2020-04-06T06:34:30.000000000",1016,476800.0]
["2020-04-05T23:34:30.000000000","2020-04-06T06:34:30.000000000",1020,3029862.0]
["2020-04-05T23:34:30.000000000","2020-04-06T06:34:30.000000000",1130,834955129.6086]
["2020-04-05T23:34:45.000000000","2020-04-06T06:34:45.000000000",1018,479485.4]
["2020-04-05T23:34:45.000000000","2020-04-06T06:34:45.000000000",1022,0.01555518]
["2020-04-05T23:35:00.000000000","2020-04-06T06:35:00.000000000",1016,476900.0]
["2020-04-05T23:35:00.000000000","2020-04-06T06:35:00.000000000",1020,3029862.0]
["2020-04-05T23:35:00.000000000","2020-04-06T06:35:00.000000000",1130,835157221.404]
["2020-04-05T23:35:15.000000000","2020-04-06T06:35:15.000000000",1018,479485.4]
["2020-04-05T23:35:15.000000000","2020-04-06T06:35:15.000000000",1022,0.06666507]
["2020-04-05T23:35:30.000000000","2020-04-06T06:35:30.000000000",1016,476800.0]
["2020-04-05T23:35:30.000000000","2020-04-06T06:35:30.000000000",1020,3029862.0]
["2020-04-05T23:35:30.000000000","2020-04-06T06:35:30.000000000",1130,834827572.4184]
["2020-04-05T23:35:45.000000000","2020-04-06T06:35:45.000000000",1018,478114.6]
["2020-04-05T23:35:45.000000000","2020-04-06T06:35:45.000000000",1022,0.03333253]
["2020-04-05T23:36:00.000000000","2020-04-06T06:36:00.000000000",1016,476900.0]
["2020-04-05T23:36:00.000000000","2020-04-06T06:36:00.000000000",1020,3029862.0]
["2020-04-05T23:36:00.000000000","2020-04-06T06:36:00.000000000",1130,834713043.6348]
["2020-04-05T23:36:15.000000000","2020-04-06T06:36:15.000000000",1018,478054.19999999995]
["2020-04-05T23:36:15.000000000","2020-04-06T06:36:15.000000000",1022,0.05110988]
["2020-04-05T23:36:30.000000000","2020-04-06T06:36:30.000000000",1016,476600.0]
["2020-04-05T23:36:30.000000000","2020-04-06T06:36:30.000000000",1020,3029862.0]
["2020-04-05T23:36:30.000000000","2020-04-06T06:36:30.000000000",1130,834800606.6466]
["2020-04-05T23:36:45.000000000","2020-04-06T06:36:45.000000000",1018,479306.2]
["2020-04-05T23:36:45.000000000","2020-04-06T06:36:45.000000000",1022,0.03333253]
["2020-04-05T23:37:00.000000000","2020-04-06T06:37:00.000000000",1016,476700.0]
["2020-04-05T23:37:00.000000000","2020-04-06T06:37:00.000000000",1020,3029862.0]
["2020-04-05T23:37:00.000000000","2020-04-06T06:37:00.000000000",1130,834813938.0394]
["2020-04-05T23:37:15.000000000","2020-04-06T06:37:15.000000000",1018,479945.80000000005]
["2020-04-05T23:37:15.000000000","2020-04-06T06:37:15.000000000",1022,0.0]
["2020-04-05T23:37:30.000000000","2020-04-06T06:37:30.000000000",1016,476900.0]
["2020-04-05T23:37:30.000000000","2020-04-06T06:37:30.000000000",1020,3029862.0]
["2020-04-05T23:37:30.000000000","2020-04-06T06:37:30.000000000",1130,834296134.6236]
["2020-04-05T23:37:45.000000000","2020-04-06T06:37:45.000000000",1018,478191.7]
["2020-04-05T23:37:45.000000000","2020-04-06T06:37:45.000000000",1022,0.0355547]
["2020-04-05T23:38:00.000000000","2020-04-06T06:38:00.000000000",1016,476600.0]
["2020-04-05T23:38:00.000000000","2020-04-06T06:38:00.000000000",1020,3029862.0]
["2020-04-05T23:38:00.000000000","2020-04-06T06:38:00.000000000",1130,834948463.9122]
["2020-04-05T23:38:15.000000000","2020-04-06T06:38:15.000000000",1018,478031.3]
["2020-04-05T23:38:15.000000000","2020-04-06T06:38:15.000000000",1022,0.05110988]
["2020-04-05T23:38:30.000000000","2020-04-06T06:38:30.000000000",1016,477000.0]
["2020-04-05T23:38:30.000000000","2020-04-06T06:38:30.000000000",1020,3029862.0]
["2020-04-05T23:38:30.000000000","2020-04-06T06:38:30.000000000",1130,835224181.3542]
["2020-04-05T23:38:45.000000000","2020-04-06T06:38:45.000000000",1018,478093.8]
["2020-04-05T23:38:45.000000000","2020-04-06T06:38:45.000000000",1022,0.03111036]
["2020-04-05T23:39:00.000000000","2020-04-06T06:39:00.000000000",1016,476600.0]
["2020-04-05T23:39:00.000000000","2020-04-06T06:39:00.000000000",1020,3029862.0]
["2020-04-05T23:39:00.000000000","2020-04-06T06:39:00.000000000",1130,834814846.998]
["2020-04-05T23:39:15.000000000","2020-04-06T06:39:15.000000000",1018,478125.0]
["2020-04-05T23:39:15.000000000","2020-04-06T06:39:15.000000000",1022,0.01555518]
["2020-04-05T23:39:30.000000000","2020-04-06T06:39:30.000000000",1016,476600.0]
["2020-04-05T23:39:30.000000000","2020-04-06T06:39:30.000000000",1020,3029862.0]
["2020-04-05T23:39:30.000000000","2020-04-06T06:39:30.000000000",1130,835304775.6834]
["2020-04-05T23:39:45.000000000","2020-04-06T06:39:45.000000000",1018,478187.5]
["2020-04-05T23:39:45.000000000","2020-04-06T06:39:45.000000000",1023,21700.199999999997]
["2020-04-05T23:40:00.000000000","2020-04-06T06:40:00.000000000",1017,478702.1]
["2020-04-05T23:40:00.000000000","2020-04-06T06:40:00.000000000",1021,275.5731]
["2020-04-05T23:40:00.000000000","2020-04-06T06:40:00.000000000",1133,956.9584]
["2020-04-05T23:40:15.000000000","2020-04-06T06:40:15.000000000",1019,21100.100000000002]
["2020-04-05T23:40:15.000000000","2020-04-06T06:40:15.000000000",1023,21546.71]
["2020-04-05T23:40:30.000000000","2020-04-06T06:40:30.000000000",1017,478989.6]
["2020-04-05T23:40:30.000000000","2020-04-06T06:40:30.000000000",1021,275.6574]
["2020-04-05T23:40:30.000000000","2020-04-06T06:40:30.000000000",1133,957.3646]
["2020-04-05T23:40:45.000000000","2020-04-06T06:40:45.000000000",1019,21000.0]
["2020-04-05T23:40:45.000000000","2020-04-06T06:40:45.000000000",1023,21643.0]
["2020-04-05T23:41:00.000000000","2020-04-06T06:41:00.000000000",1017,478531.3]
["2020-04-05T23:41:00.000000000","2020-04-06T06:41:00.000000000",1021,275.6375]
["2020-04-05T23:41:00.000000000","2020-04-06T06:41:00.000000000",1133,956.8375]
["2020-04-05T23:41:15.000000000","2020-04-06T06:41:15.000000000",1019,21053.38]
["2020-04-05T23:41:15.000000000","2020-04-06T06:41:15.000000000",1023,21500.0]
["2020-04-05T23:41:30.000000000","2020-04-06T06:41:30.000000000",1017,478641.7]
["2020-04-05T23:41:30.000000000","2020-04-06T06:41:30.000000000",1021,275.7018]
["2020-04-05T23:41:30.000000000","2020-04-06T06:41:30.000000000",1133,956.9459]
["2020-04-05T23:41:45.000000000","2020-04-06T06:41:45.000000000",1019,20946.75]
["2020-04-05T23:41:45.000000000","2020-04-06T06:41:45.000000000",1023,21553.38]
["2020-04-05T23:42:00.000000000","2020-04-06T06:42:00.000000000",1017,478831.2]
["2020-04-05T23:42:00.000000000","2020-04-06T06:42:00.000000000",1021,275.6241]
["2020-04-05T23:42:00.000000000","2020-04-06T06:42:00.000000000",1133,957.1895]
["2020-04-05T23:42:15.000000000","2020-04-06T06:42:15.000000000",1019,21000.0]
["2020-04-05T23:42:15.000000000","2020-04-06T06:42:15.000000000",1023,21546.71]
["2020-04-05T23:42:30.000000000","2020-04-06T06:42:30.000000000",1017,478762.5]
["2020-04-05T23:42:30.000000000","2020-04-06T06:42:30.000000000",1021,275.7573]
["2020-04-05T23:42:30.000000000","2020-04-06T06:42:30.000000000",1133,956.8896]
["2020-04-05T23:42:45.000000000","2020-04-06T06:42:45.000000000",1019,21000.0]
["2020-04-05T23:42:45.000000000","2020-04-06T06:42:45.000000000",1023,21557.2]
["2020-04-05T23:43:00.000000000","2020-04-06T06:43:00.000000000",1017,478633.30000000005]
["2020-04-05T23:43:00.000000000","2020-04-06T06:43:00.000000000",1021,275.6464]
["2020-04-05T23:43:00.000000000","2020-04-06T06:43:00.000000000",1133,956.7666]
["2020-04-05T23:43:15.000000000","2020-04-06T06:43:15.000000000",1019,21000.0]
["2020-04-05T23:43:15.000000000","2020-04-06T06:43:15.000000000",1023,21453.399999999998]
["2020-04-05T23:43:30.000000000","2020-04-06T06:43:30.000000000",1017,478414.60000000003]
["2020-04-05T23:43:30.000000000","2020-04-06T06:43:30.000000000",1021,275.6774]
["2020-04-05T23:43:30.000000000","2020-04-06T06:43:30.000000000",1133,956.5646]
["2020-04-05T23:43:45.000000000","2020-04-06T06:43:45.000000000",1019,21000.0]
["2020-04-05T23:43:45.000000000","2020-04-06T06:43:45.000000000",1023,21500.0]
["2020-04-05T23:44:00.000000000","2020-04-06T06:44:00.000000000",1017,478837.5]
["2020-04-05T23:44:00.000000000","2020-04-06T06:44:00.000000000",1021,275.6886]
["2020-04-05T23:44:00.000000000","2020-04-06T06:44:00.000000000",1133,957.375]
["2020-04-05T23:44:15.000000000","2020-04-06T06:44:15.000000000",1019,21000.0]
["2020-04-05T23:44:15.000000000","2020-04-06T06:44:15.000000000",1023,21546.71]
["2020-04-05T23:44:30.000000000","2020-04-06T06:44:30.000000000",1017,478825.0]
["2020-04-05T23:44:30.000000000","2020-04-06T06:44:30.000000000",1021,275.6086]
["2020-04-05T23:44:30.000000000","2020-04-06T06:44:30.000000000",1133,958.6854]
["2020-04-05T23:44:45.000000000","2020-04-06T06:44:45.000000000",1020,3029862.0]
["2020-04-05T23:44:45.000000000","2020-04-06T06:44:45.000000000",1130,834858174.0246]
["2020-04-05T23:45:00.000000000","2020-04-06T06:45:00.000000000",1018,478529.2]
["2020-04-05T23:45:00.000000000","2020-04-06T06:45:00.000000000",1022,0.03111036]
["2020-04-05T23:45:15.000000000","2020-04-06T06:45:15.000000000",1016,477000.0]
["2020-04-05T23:45:15.000000000","2020-04-06T06:45:15.000000000",1020,3029862.0]
["2020-04-05T23:45:15.000000000","2020-04-06T06:45:15.000000000",1130,834592152.141]
["2020-04-05T23:45:30.000000000","2020-04-06T06:45:30.000000000",1018,478627.1]
["2020-04-05T23:45:30.000000000","2020-04-06T06:45:30.000000000",1022,0.06666507]
["2020-04-05T23:45:45.000000000","2020-04-06T06:45:45.000000000",1016,477000.0]
["2020-04-05T23:45:45.000000000","2020-04-06T06:45:45.000000000",1020,3029862.0]
["2020-04-05T23:45:45.000000000","2020-04-06T06:45:45.000000000",1130,835096624.164]
["2020-04-05T23:46:00.000000000","2020-04-06T06:46:00.000000000",1018,479352.10000000003]
["2020-04-05T23:46:00.000000000","2020-04-06T06:46:00.000000000",1022,0.03111036]
["2020-04-05T23:46:15.000000000","2020-04-06T06:46:15.000000000",1016,476800.0]
["2020-04-05T23:46:15.000000000","2020-04-06T06:46:15.000000000",1020,3029862.0]
["2020-04-05T23:46:15.000000000","2020-04-06T06:46:15.000000000",1130,834807272.343]
["2020-04-05T23:46:30.000000000","2020-04-06T06:46:30.000000000",1018,479737.5]
["2020-04-05T23:46:30.000000000","2020-04-06T06:46:30.000000000",1022,0.0]
["2020-04-05T23:46:45.000000000","2020-04-06T06:46:45.000000000",1016,476800.0]
["2020-04-05T23:46:45.000000000","2020-04-06T06:46:45.000000000",1020,3029862.0]
["2020-04-05T23:46:45.000000000","2020-04-06T06:46:45.000000000",1130,834605483.5338]
["2020-04-05T23:47:00.000000000","2020-04-06T06:47:00.000000000",1019,20842.949999999997]
["2020-04-05T23:47:00.000000000","2020-04-06T06:47:00.000000000",1023,21400.15]
["2020-04-05T23:47:15.000000000","2020-04-06T06:47:15.000000000",1017,478839.60000000003]
["2020-04-05T23:47:15.000000000","2020-04-06T06:47:15.000000000",1021,275.602]
["2020-04-05T23:47:15.000000000","2020-04-06T06:47:15.000000000",1133,956.8854]
["2020-04-05T23:47:30.000000000","2020-04-06T06:47:30.000000000",1020,3029862.0]
["2020-04-05T23:47:30.000000000","2020-04-06T06:47:30.000000000",1130,834986640.1734]
["2020-04-05T23:47:45.000000000","2020-04-06T06:47:45.000000000",1018,478000.0]
["2020-04-05T23:47:45.000000000","2020-04-06T06:47:45.000000000",1022,0.01555518]
["2020-04-05T23:48:00.000000000","2020-04-06T06:48:00.000000000",1016,476800.0]
["2020-04-05T23:48:00.000000000","2020-04-06T06:48:00.000000000",1020,3029862.0]
["2020-04-05T23:48:00.000000000","2020-04-06T06:48:00.000000000",1130,835102986.8742]
["2020-04-05T23:48:15.000000000","2020-04-06T06:48:15.000000000",1018,478525.0]
["2020-04-05T23:48:15.000000000","2020-04-06T06:48:15.000000000",1022,0.0]
["2020-04-05T23:48:30.000000000","2020-04-06T06:48:30.000000000",1016,477100.0]
["2020-04-05T23:48:30.000000000","2020-04-06T06:48:30.000000000",1020,3029862.0]
["2020-04-05T23:48:30.000000000","2020-04-06T06:48:30.000000000",1130,835102986.8742]
["2020-04-05T23:48:45.000000000","2020-04-06T06:48:45.000000000",1018,478547.9]
["2020-04-05T23:48:45.000000000","2020-04-06T06:48:45.000000000",1022,0.01777735]
["2020-04-05T23:49:00.000000000","2020-04-06T06:49:00.000000000",1017,478879.5]
["2020-04-05T23:49:00.000000000","2020-04-06T06:49:00.000000000",1021,275.6955]
["2020-04-05T23:49:00.000000000","2020-04-06T06:49:00.000000000",1133,958.3349]
["2020-04-05T23:49:15.000000000","2020-04-06T06:49:15.000000000",1019,20900.15]
["2020-04-05T23:49:15.000000000","2020-04-06T06:49:15.000000000",1023,21300.05]
["2020-04-05T23:49:30.000000000","2020-04-06T06:49:30.000000000",1017,479214.3]
["2020-04-05T23:49:30.000000000","2020-04-06T06:49:30.000000000",1021,275.6765]
["2020-04-05T23:49:30.000000000","2020-04-06T06:49:30.000000000",1133,959.1831]
["2020-04-05T23:49:45.000000000","2020-04-06T06:49:45.000000000",1019,20900.15]
["2020-04-05T23:49:45.000000000","2020-04-06T06:49:45.000000000",1023,21353.44]
["2020-04-05T23:50:00.000000000","2020-04-06T06:50:00.000000000",1017,478745.8]
["2020-04-05T23:50:00.000000000","2020-04-06T06:50:00.000000000",1021,275.6175]
["2020-04-05T23:50:00.000000000","2020-04-06T06:50:00.000000000",1133,956.7541]
["2020-04-05T23:50:15.000000000","2020-04-06T06:50:15.000000000",1019,20846.76]
["2020-04-05T23:50:15.000000000","2020-04-06T06:50:15.000000000",1023,21346.76]
["2020-04-05T23:50:30.000000000","2020-04-06T06:50:30.000000000",1017,478616.69999999995]
["2020-04-05T23:50:30.000000000","2020-04-06T06:50:30.000000000",1021,275.6108]
["2020-04-05T23:50:30.000000000","2020-04-06T06:50:30.000000000",1133,958.5084]
["2020-04-05T23:50:45.000000000","2020-04-06T06:50:45.000000000",1019,20753.45]
["2020-04-05T23:50:45.000000000","2020-04-06T06:50:45.000000000",1023,21293.510000000002]
["2020-04-05T23:51:00.000000000","2020-04-06T06:51:00.000000000",1017,478931.2]
["2020-04-05T23:51:00.000000000","2020-04-06T06:51:00.000000000",1021,275.5909]
["2020-04-05T23:51:00.000000000","2020-04-06T06:51:00.000000000",1133,958.1916]
["2020-04-05T23:51:15.000000000","2020-04-06T06:51:15.000000000",1020,3029862.0]
["2020-04-05T23:51:15.000000000","2020-04-06T06:51:15.000000000",1130,834944525.0916]
["2020-04-05T23:51:30.000000000","2020-04-06T06:51:30.000000000",1018,479937.5]
["2020-04-05T23:51:30.000000000","2020-04-06T06:51:30.000000000",1022,0.03333253]
["2020-04-05T23:51:45.000000000","2020-04-06T06:51:45.000000000",1016,477300.0]
["2020-04-05T23:51:45.000000000","2020-04-06T06:51:45.000000000",1020,3029862.0]
["2020-04-05T23:51:45.000000000","2020-04-06T06:51:45.000000000",1130,835232664.9678]
["2020-04-05T23:52:00.000000000","2020-04-06T06:52:00.000000000",1018,479718.8]
["2020-04-05T23:52:00.000000000","2020-04-06T06:52:00.000000000",1022,0.03333253]
["2020-04-05T23:52:15.000000000","2020-04-06T06:52:15.000000000",1016,477000.0]
["2020-04-05T23:52:15.000000000","2020-04-06T06:52:15.000000000",1020,3029862.0]
["2020-04-05T23:52:15.000000000","2020-04-06T06:52:15.000000000",1130,834901501.0512]
["2020-04-05T23:52:30.000000000","2020-04-06T06:52:30.000000000",1018,479839.60000000003]
["2020-04-05T23:52:30.000000000","2020-04-06T06:52:30.000000000",1022,0.01555518]
["2020-04-05T23:52:45.000000000","2020-04-06T06:52:45.000000000",1016,476600.0]
["2020-04-05T23:52:45.000000000","2020-04-06T06:52:45.000000000",1020,3029862.0]
["2020-04-05T23:52:45.000000000","2020-04-06T06:52:45.000000000",1130,834800606.6466]
["2020-04-05T23:53:00.000000000","2020-04-06T06:53:00.000000000",1018,479881.3]
["2020-04-05T23:53:00.000000000","2020-04-06T06:53:00.000000000",1022,0.0]
["2020-04-05T23:53:15.000000000","2020-04-06T06:53:15.000000000",1017,478747.8]
["2020-04-05T23:53:15.000000000","2020-04-06T06:53:15.000000000",1021,275.6147]
["2020-04-05T23:53:15.000000000","2020-04-06T06:53:15.000000000",1133,958.6049]
["2020-04-05T23:53:30.000000000","2020-04-06T06:53:30.000000000",1019,20700.199999999997]
["2020-04-05T23:53:30.000000000","2020-04-06T06:53:30.000000000",1023,21200.199999999997]
["2020-04-05T23:53:45.000000000","2020-04-06T06:53:45.000000000",1017,478693.8]
["2020-04-05T23:53:45.000000000","2020-04-06T06:53:45.000000000",1021,275.6064]
["2020-04-05T23:53:45.000000000","2020-04-06T06:53:45.000000000",1133,958.4]
["2020-04-05T23:54:00.000000000","2020-04-06T06:54:00.000000000",1019,20700.199999999997]
["2020-04-05T23:54:00.000000000","2020-04-06T06:54:00.000000000",1023,21146.809999999998]
["2020-04-05T23:54:15.000000000","2020-04-06T06:54:15.000000000",1017,478739.6]
["2020-04-05T23:54:15.000000000","2020-04-06T06:54:15.000000000",1021,275.5753]
["2020-04-05T23:54:15.000000000","2020-04-06T06:54:15.000000000",1133,958.5125]
["2020-04-05T23:54:30.000000000","2020-04-06T06:54:30.000000000",1019,20600.100000000002]
["2020-04-05T23:54:30.000000000","2020-04-06T06:54:30.000000000",1023,21153.48]
["2020-04-05T23:54:45.000000000","2020-04-06T06:54:45.000000000",1017,478906.3]
["2020-04-05T23:54:45.000000000","2020-04-06T06:54:45.000000000",1021,275.5553]
["2020-04-05T23:54:45.000000000","2020-04-06T06:54:45.000000000",1133,957.4063]
["2020-04-05T23:55:00.000000000","2020-04-06T06:55:00.000000000",1019,20600.100000000002]
["2020-04-05T23:55:00.000000000","2020-04-06T06:55:00.000000000",1023,21200.199999999997]
["2020-04-05T23:55:15.000000000","2020-04-06T06:55:15.000000000",1017,478485.4]
["2020-04-05T23:55:15.000000000","2020-04-06T06:55:15.000000000",1021,275.6264]
["2020-04-05T23:55:15.000000000","2020-04-06T06:55:15.000000000",1133,956.5333]
["2020-04-05T23:55:30.000000000","2020-04-06T06:55:30.000000000",1019,20553.38]
["2020-04-05T23:55:30.000000000","2020-04-06T06:55:30.000000000",1023,21146.809999999998]
["2020-04-05T23:55:45.000000000","2020-04-06T06:55:45.000000000",1017,478652.10000000003]
["2020-04-05T23:55:45.000000000","2020-04-06T06:55:45.000000000",1021,275.5887]
["2020-04-05T23:55:45.000000000","2020-04-06T06:55:45.000000000",1133,958.1479]
["2020-04-05T23:56:00.000000000","2020-04-06T06:56:00.000000000",1019,20600.100000000002]
["2020-04-05T23:56:00.000000000","2020-04-06T06:56:00.000000000",1023,21100.100000000002]
["2020-04-05T23:56:15.000000000","2020-04-06T06:56:15.000000000",1017,478706.2]
["2020-04-05T23:56:15.000000000","2020-04-06T06:56:15.000000000",1021,275.6775]
["2020-04-05T23:56:15.000000000","2020-04-06T06:56:15.000000000",1133,958.6437]
["2020-04-05T23:56:30.000000000","2020-04-06T06:56:30.000000000",1019,20646.809999999998]
["2020-04-05T23:56:30.000000000","2020-04-06T06:56:30.000000000",1023,21100.100000000002]
["2020-04-05T23:56:45.000000000","2020-04-06T06:56:45.000000000",1017,478502.1]
["2020-04-05T23:56:45.000000000","2020-04-06T06:56:45.000000000",1021,275.653]
["2020-04-05T23:56:45.000000000","2020-04-06T06:56:45.000000000",1133,956.5709]
["2020-04-05T23:57:00.000000000","2020-04-06T06:57:00.000000000",1019,20400.15]
["2020-04-05T23:57:00.000000000","2020-04-06T06:57:00.000000000",1023,21100.100000000002]
["2020-04-05T23:57:15.000000000","2020-04-06T06:57:15.000000000",1017,478606.3]
["2020-04-05T23:57:15.000000000","2020-04-06T06:57:15.000000000",1021,275.5331]
["2020-04-05T23:57:15.000000000","2020-04-06T06:57:15.000000000",1133,958.125]
["2020-04-05T23:57:30.000000000","2020-04-06T06:57:30.000000000",1019,20557.2]
["2020-04-05T23:57:30.000000000","2020-04-06T06:57:30.000000000",1023,21157.3]
["2020-04-05T23:57:45.000000000","2020-04-06T06:57:45.000000000",1017,478683.3]
["2020-04-05T23:57:45.000000000","2020-04-06T06:57:45.000000000",1021,275.622]
["2020-04-05T23:57:45.000000000","2020-04-06T06:57:45.000000000",1133,958.0916]
["2020-04-05T23:58:00.000000000","2020-04-06T06:58:00.000000000",1019,20600.100000000002]
["2020-04-05T23:58:00.000000000","2020-04-06T06:58:00.000000000",1023,21000.0]
["2020-04-05T23:58:15.000000000","2020-04-06T06:58:15.000000000",1017,478612.5]
["2020-04-05T23:58:15.000000000","2020-04-06T06:58:15.000000000",1021,275.5398]
["2020-04-05T23:58:15.000000000","2020-04-06T06:58:15.000000000",1133,958.5229]
["2020-04-05T23:58:30.000000000","2020-04-06T06:58:30.000000000",1019,20500.0]
["2020-04-05T23:58:30.000000000","2020-04-06T06:58:30.000000000",1023,21100.100000000002]
["2020-04-05T23:58:45.000000000","2020-04-06T06:58:45.000000000",1017,478633.30000000005]
["2020-04-05T23:58:45.000000000","2020-04-06T06:58:45.000000000",1021,275.5864]
["2020-04-05T23:58:45.000000000","2020-04-06T06:58:45.000000000",1133,958.5104]
["2020-04-05T23:59:00.000000000","2020-04-06T06:59:00.000000000",1019,20600.100000000002]
["2020-04-05T23:59:00.000000000","2020-04-06T06:59:00.000000000",1023,21046.71]
["2020-04-05T23:59:15.000000000","2020-04-06T06:59:15.000000000",1017,478520.8]
["2020-04-05T23:59:15.000000000","2020-04-06T06:59:15.000000000",1021,275.5798]
["2020-04-05T23:59:15.000000000","2020-04-06T06:59:15.000000000",1133,958.4208]
["2020-04-05T23:59:30.000000000","2020-04-06T06:59:30.000000000",1019,20600.100000000002]
["2020-04-05T23:59:30.000000000","2020-04-06T06:59:30.000000000",1023,21046.71]
["2020-04-05T23:59:45.000000000","2020-04-06T06:59:45.000000000",1017,478683.3]
["2020-04-05T23:59:45.000000000","2020-04-06T06:59:45.000000000",1021,275.511]
["2020-04-05T23:59:45.000000000","2020-04-06T06:59:45.000000000",1133,958.4729]
["2020-04-05T23:39:45.000000000","2020-04-06T06:39:45.000000000",1022,0.0355547]
["2020-04-05T23:40:00.000000000","2020-04-06T06:40:00.000000000",1016,476900.0]
["2020-04-05T23:40:00.000000000","2020-04-06T06:40:00.000000000",1020,3029862.0]
["2020-04-05T23:40:00.000000000","2020-04-06T06:40:00.000000000",1130,834948463.9122]
["2020-04-05T23:40:15.000000000","2020-04-06T06:40:15.000000000",1018,478097.89999999997]
["2020-04-05T23:40:15.000000000","2020-04-06T06:40:15.000000000",1022,0.0644429]
["2020-04-05T23:40:30.000000000","2020-04-06T06:40:30.000000000",1016,476900.0]
["2020-04-05T23:40:30.000000000","2020-04-06T06:40:30.000000000",1020,3029862.0]
["2020-04-05T23:40:30.000000000","2020-04-06T06:40:30.000000000",1130,835203881.2788]
["2020-04-05T23:40:45.000000000","2020-04-06T06:40:45.000000000",1018,478401.8]
["2020-04-05T23:40:45.000000000","2020-04-06T06:40:45.000000000",1022,0.03333253]
["2020-04-05T23:41:00.000000000","2020-04-06T06:41:00.000000000",1016,476800.0]
["2020-04-05T23:41:00.000000000","2020-04-06T06:41:00.000000000",1020,3029862.0]
["2020-04-05T23:41:00.000000000","2020-04-06T06:41:00.000000000",1130,835143587.025]
["2020-04-05T23:41:15.000000000","2020-04-06T06:41:15.000000000",1018,478281.3]
["2020-04-05T23:41:15.000000000","2020-04-06T06:41:15.000000000",1022,0.01555518]
["2020-04-05T23:41:30.000000000","2020-04-06T06:41:30.000000000",1016,476900.0]
["2020-04-05T23:41:30.000000000","2020-04-06T06:41:30.000000000",1020,3029862.0]
["2020-04-05T23:41:30.000000000","2020-04-06T06:41:30.000000000",1130,835338407.1516]
["2020-04-05T23:41:45.000000000","2020-04-06T06:41:45.000000000",1018,478312.5]
["2020-04-05T23:41:45.000000000","2020-04-06T06:41:45.000000000",1022,0.0]
["2020-04-05T23:42:00.000000000","2020-04-06T06:42:00.000000000",1016,476900.0]
["2020-04-05T23:42:00.000000000","2020-04-06T06:42:00.000000000",1020,3029862.0]
["2020-04-05T23:42:00.000000000","2020-04-06T06:42:00.000000000",1130,835102986.8742]
["2020-04-05T23:42:15.000000000","2020-04-06T06:42:15.000000000",1018,478260.4]
["2020-04-05T23:42:15.000000000","2020-04-06T06:42:15.000000000",1022,0.01777735]
["2020-04-05T23:42:30.000000000","2020-04-06T06:42:30.000000000",1016,476600.0]
["2020-04-05T23:42:30.000000000","2020-04-06T06:42:30.000000000",1020,3029862.0]
["2020-04-05T23:42:30.000000000","2020-04-06T06:42:30.000000000",1130,835506564.4926]
["2020-04-05T23:42:45.000000000","2020-04-06T06:42:45.000000000",1018,478142.9]
["2020-04-05T23:42:45.000000000","2020-04-06T06:42:45.000000000",1022,0.06666507]
["2020-04-05T23:43:00.000000000","2020-04-06T06:43:00.000000000",1016,476700.0]
["2020-04-05T23:43:00.000000000","2020-04-06T06:43:00.000000000",1020,3029862.0]
["2020-04-05T23:43:00.000000000","2020-04-06T06:43:00.000000000",1130,835170552.7968]
["2020-04-05T23:43:15.000000000","2020-04-06T06:43:15.000000000",1018,478193.8]
["2020-04-05T23:43:15.000000000","2020-04-06T06:43:15.000000000",1022,0.01555518]
["2020-04-05T23:43:30.000000000","2020-04-06T06:43:30.000000000",1016,476600.0]
["2020-04-05T23:43:30.000000000","2020-04-06T06:43:30.000000000",1020,3029862.0]
["2020-04-05T23:43:30.000000000","2020-04-06T06:43:30.000000000",1130,835264478.5188]
["2020-04-05T23:43:45.000000000","2020-04-06T06:43:45.000000000",1018,479385.4]
["2020-04-05T23:43:45.000000000","2020-04-06T06:43:45.000000000",1022,0.0]
["2020-04-05T23:44:00.000000000","2020-04-06T06:44:00.000000000",1016,477100.0]
["2020-04-05T23:44:00.000000000","2020-04-06T06:44:00.000000000",1020,3029862.0]
["2020-04-05T23:44:00.000000000","2020-04-06T06:44:00.000000000",1130,835298412.9732]
["2020-04-05T23:44:15.000000000","2020-04-06T06:44:15.000000000",1018,479162.5]
["2020-04-05T23:44:15.000000000","2020-04-06T06:44:15.000000000",1022,0.01555518]
["2020-04-05T23:44:30.000000000","2020-04-06T06:44:30.000000000",1016,476900.0]
["2020-04-05T23:44:30.000000000","2020-04-06T06:44:30.000000000",1020,3029862.0]
["2020-04-05T23:44:30.000000000","2020-04-06T06:44:30.000000000",1130,835056024.0132]
["2020-04-05T23:44:45.000000000","2020-04-06T06:44:45.000000000",1019,21000.0]
["2020-04-05T23:44:45.000000000","2020-04-06T06:44:45.000000000",1023,21457.2]
["2020-04-05T23:45:00.000000000","2020-04-06T06:45:00.000000000",1017,478964.60000000003]
["2020-04-05T23:45:00.000000000","2020-04-06T06:45:00.000000000",1021,275.4266]
["2020-04-05T23:45:00.000000000","2020-04-06T06:45:00.000000000",1133,957.4938]
["2020-04-05T23:45:15.000000000","2020-04-06T06:45:15.000000000",1019,21000.0]
["2020-04-05T23:45:15.000000000","2020-04-06T06:45:15.000000000",1023,21446.75]
["2020-04-05T23:45:30.000000000","2020-04-06T06:45:30.000000000",1017,479012.5]
["2020-04-05T23:45:30.000000000","2020-04-06T06:45:30.000000000",1021,275.6575]
["2020-04-05T23:45:30.000000000","2020-04-06T06:45:30.000000000",1133,957.6396]
["2020-04-05T23:45:45.000000000","2020-04-06T06:45:45.000000000",1019,21000.0]
["2020-04-05T23:45:45.000000000","2020-04-06T06:45:45.000000000",1023,21300.05]
["2020-04-05T23:46:00.000000000","2020-04-06T06:46:00.000000000",1017,478731.3]
["2020-04-05T23:46:00.000000000","2020-04-06T06:46:00.000000000",1021,275.5376]
["2020-04-05T23:46:00.000000000","2020-04-06T06:46:00.000000000",1133,958.0834]
["2020-04-05T23:46:15.000000000","2020-04-06T06:46:15.000000000",1019,20900.15]
["2020-04-05T23:46:15.000000000","2020-04-06T06:46:15.000000000",1023,21346.76]
["2020-04-05T23:46:30.000000000","2020-04-06T06:46:30.000000000",1017,478506.3]
["2020-04-05T23:46:30.000000000","2020-04-06T06:46:30.000000000",1021,275.4865]
["2020-04-05T23:46:30.000000000","2020-04-06T06:46:30.000000000",1133,958.2438]
["2020-04-05T23:46:45.000000000","2020-04-06T06:46:45.000000000",1019,20853.44]
["2020-04-05T23:46:45.000000000","2020-04-06T06:46:45.000000000",1023,21353.44]
["2020-04-05T23:47:00.000000000","2020-04-06T06:47:00.000000000",1018,478381.7]
["2020-04-05T23:47:00.000000000","2020-04-06T06:47:00.000000000",1022,0.02857074]
["2020-04-05T23:47:15.000000000","2020-04-06T06:47:15.000000000",1016,476800.0]
["2020-04-05T23:47:15.000000000","2020-04-06T06:47:15.000000000",1020,3029862.0]
["2020-04-05T23:47:15.000000000","2020-04-06T06:47:15.000000000",1130,835036026.924]
["2020-04-05T23:47:30.000000000","2020-04-06T06:47:30.000000000",1019,20961.600000000002]
["2020-04-05T23:47:30.000000000","2020-04-06T06:47:30.000000000",1023,21500.0]
["2020-04-05T23:47:45.000000000","2020-04-06T06:47:45.000000000",1017,478743.7]
["2020-04-05T23:47:45.000000000","2020-04-06T06:47:45.000000000",1021,275.6241]
["2020-04-05T23:47:45.000000000","2020-04-06T06:47:45.000000000",1133,956.7437]
["2020-04-05T23:48:00.000000000","2020-04-06T06:48:00.000000000",1019,20900.15]
["2020-04-05T23:48:00.000000000","2020-04-06T06:48:00.000000000",1023,21446.75]
["2020-04-05T23:48:15.000000000","2020-04-06T06:48:15.000000000",1017,478914.60000000003]
["2020-04-05T23:48:15.000000000","2020-04-06T06:48:15.000000000",1021,275.6241]
["2020-04-05T23:48:15.000000000","2020-04-06T06:48:15.000000000",1133,957.4396]
["2020-04-05T23:48:30.000000000","2020-04-06T06:48:30.000000000",1019,20846.76]
["2020-04-05T23:48:30.000000000","2020-04-06T06:48:30.000000000",1023,21400.15]
["2020-04-05T23:48:45.000000000","2020-04-06T06:48:45.000000000",1017,478929.19999999995]
["2020-04-05T23:48:45.000000000","2020-04-06T06:48:45.000000000",1021,275.6419]
["2020-04-05T23:48:45.000000000","2020-04-06T06:48:45.000000000",1133,957.4771]
["2020-04-05T23:49:00.000000000","2020-04-06T06:49:00.000000000",1020,3029862.0]
["2020-04-05T23:49:00.000000000","2020-04-06T06:49:00.000000000",1130,835319319.021]
["2020-04-05T23:49:15.000000000","2020-04-06T06:49:15.000000000",1018,479935.4]
["2020-04-05T23:49:15.000000000","2020-04-06T06:49:15.000000000",1022,0.01777735]
["2020-04-05T23:49:30.000000000","2020-04-06T06:49:30.000000000",1016,477000.0]
["2020-04-05T23:49:30.000000000","2020-04-06T06:49:30.000000000",1020,3029862.0]
["2020-04-05T23:49:30.000000000","2020-04-06T06:49:30.000000000",1130,835261751.643]
["2020-04-05T23:49:45.000000000","2020-04-06T06:49:45.000000000",1018,478031.3]
["2020-04-05T23:49:45.000000000","2020-04-06T06:49:45.000000000",1022,0.03333253]
["2020-04-05T23:50:00.000000000","2020-04-06T06:50:00.000000000",1016,477000.0]
["2020-04-05T23:50:00.000000000","2020-04-06T06:50:00.000000000",1020,3029862.0]
["2020-04-05T23:50:00.000000000","2020-04-06T06:50:00.000000000",1130,835082989.785]
["2020-04-05T23:50:15.000000000","2020-04-06T06:50:15.000000000",1018,479420.8]
["2020-04-05T23:50:15.000000000","2020-04-06T06:50:15.000000000",1022,0.01555518]
["2020-04-05T23:50:30.000000000","2020-04-06T06:50:30.000000000",1016,476800.0]
["2020-04-05T23:50:30.000000000","2020-04-06T06:50:30.000000000",1020,3029862.0]
["2020-04-05T23:50:30.000000000","2020-04-06T06:50:30.000000000",1130,835062689.7096]
["2020-04-05T23:50:45.000000000","2020-04-06T06:50:45.000000000",1018,478500.0]
["2020-04-05T23:50:45.000000000","2020-04-06T06:50:45.000000000",1022,0.03333253]
["2020-04-05T23:51:00.000000000","2020-04-06T06:51:00.000000000",1016,476900.0]
["2020-04-05T23:51:00.000000000","2020-04-06T06:51:00.000000000",1020,3029862.0]
["2020-04-05T23:51:00.000000000","2020-04-06T06:51:00.000000000",1130,835002395.4558]
["2020-04-05T23:51:15.000000000","2020-04-06T06:51:15.000000000",1019,20900.15]
["2020-04-05T23:51:15.000000000","2020-04-06T06:51:15.000000000",1023,21200.199999999997]
["2020-04-05T23:51:30.000000000","2020-04-06T06:51:30.000000000",1017,478900.0]
["2020-04-05T23:51:30.000000000","2020-04-06T06:51:30.000000000",1021,275.6464]
["2020-04-05T23:51:30.000000000","2020-04-06T06:51:30.000000000",1133,958.8375]
["2020-04-05T23:51:45.000000000","2020-04-06T06:51:45.000000000",1019,20900.15]
["2020-04-05T23:51:45.000000000","2020-04-06T06:51:45.000000000",1023,21342.949999999997]
["2020-04-05T23:52:00.000000000","2020-04-06T06:52:00.000000000",1017,478722.89999999997]
["2020-04-05T23:52:00.000000000","2020-04-06T06:52:00.000000000",1021,275.5886]
["2020-04-05T23:52:00.000000000","2020-04-06T06:52:00.000000000",1133,958.4417]
["2020-04-05T23:52:15.000000000","2020-04-06T06:52:15.000000000",1019,20746.8]
["2020-04-05T23:52:15.000000000","2020-04-06T06:52:15.000000000",1023,21300.05]
["2020-04-05T23:52:30.000000000","2020-04-06T06:52:30.000000000",1017,478800.0]
["2020-04-05T23:52:30.000000000","2020-04-06T06:52:30.000000000",1021,275.5398]
["2020-04-05T23:52:30.000000000","2020-04-06T06:52:30.000000000",1133,958.6396]
["2020-04-05T23:52:45.000000000","2020-04-06T06:52:45.000000000",1019,20700.199999999997]
["2020-04-05T23:52:45.000000000","2020-04-06T06:52:45.000000000",1023,21200.199999999997]
["2020-04-05T23:53:00.000000000","2020-04-06T06:53:00.000000000",1017,478714.60000000003]
["2020-04-05T23:53:00.000000000","2020-04-06T06:53:00.000000000",1021,275.542]
["2020-04-05T23:53:00.000000000","2020-04-06T06:53:00.000000000",1133,958.5959]
["2020-04-05T23:53:15.000000000","2020-04-06T06:53:15.000000000",1020,3029862.0]
["2020-04-05T23:53:15.000000000","2020-04-06T06:53:15.000000000",1130,835074506.1714]
["2020-04-05T23:53:30.000000000","2020-04-06T06:53:30.000000000",1018,479843.8]
["2020-04-05T23:53:30.000000000","2020-04-06T06:53:30.000000000",1022,0.0355547]
["2020-04-05T23:53:45.000000000","2020-04-06T06:53:45.000000000",1016,476900.0]
["2020-04-05T23:53:45.000000000","2020-04-06T06:53:45.000000000",1020,3029862.0]
["2020-04-05T23:53:45.000000000","2020-04-06T06:53:45.000000000",1130,835049358.3168]
["2020-04-05T23:54:00.000000000","2020-04-06T06:54:00.000000000",1018,479725.0]
["2020-04-05T23:54:00.000000000","2020-04-06T06:54:00.000000000",1022,0.0644429]
["2020-04-05T23:54:15.000000000","2020-04-06T06:54:15.000000000",1016,477000.0]
["2020-04-05T23:54:15.000000000","2020-04-06T06:54:15.000000000",1020,3029862.0]
["2020-04-05T23:54:15.000000000","2020-04-06T06:54:15.000000000",1130,834955129.6086]
["2020-04-05T23:54:30.000000000","2020-04-06T06:54:30.000000000",1018,479597.89999999997]
["2020-04-05T23:54:30.000000000","2020-04-06T06:54:30.000000000",1022,0.01555518]
["2020-04-05T23:54:45.000000000","2020-04-06T06:54:45.000000000",1016,476900.0]
["2020-04-05T23:54:45.000000000","2020-04-06T06:54:45.000000000",1020,3029862.0]
["2020-04-05T23:54:45.000000000","2020-04-06T06:54:45.000000000",1130,834894532.3686]
["2020-04-05T23:55:00.000000000","2020-04-06T06:55:00.000000000",1018,478102.10000000003]
["2020-04-05T23:55:00.000000000","2020-04-06T06:55:00.000000000",1022,0.01555518]
["2020-04-05T23:55:15.000000000","2020-04-06T06:55:15.000000000",1016,476900.0]
["2020-04-05T23:55:15.000000000","2020-04-06T06:55:15.000000000",1020,3029862.0]
["2020-04-05T23:55:15.000000000","2020-04-06T06:55:15.000000000",1130,835109955.5568]
["2020-04-05T23:55:30.000000000","2020-04-06T06:55:30.000000000",1018,478214.60000000003]
["2020-04-05T23:55:30.000000000","2020-04-06T06:55:30.000000000",1022,0.03333253]
["2020-04-05T23:55:45.000000000","2020-04-06T06:55:45.000000000",1016,476800.0]
["2020-04-05T23:55:45.000000000","2020-04-06T06:55:45.000000000",1020,3029862.0]
["2020-04-05T23:55:45.000000000","2020-04-06T06:55:45.000000000",1130,834995729.7594]
["2020-04-05T23:56:00.000000000","2020-04-06T06:56:00.000000000",1018,479937.5]
["2020-04-05T23:56:00.000000000","2020-04-06T06:56:00.000000000",1022,0.03809432]
["2020-04-05T23:56:15.000000000","2020-04-06T06:56:15.000000000",1016,477000.0]
["2020-04-05T23:56:15.000000000","2020-04-06T06:56:15.000000000",1020,3029862.0]
["2020-04-05T23:56:15.000000000","2020-04-06T06:56:15.000000000",1130,835264781.505]
["2020-04-05T23:56:30.000000000","2020-04-06T06:56:30.000000000",1018,478516.7]
["2020-04-05T23:56:30.000000000","2020-04-06T06:56:30.000000000",1022,0.03333253]
["2020-04-05T23:56:45.000000000","2020-04-06T06:56:45.000000000",1016,476600.0]
["2020-04-05T23:56:45.000000000","2020-04-06T06:56:45.000000000",1020,3029862.0]
["2020-04-05T23:56:45.000000000","2020-04-06T06:56:45.000000000",1130,835190549.886]
["2020-04-05T23:57:00.000000000","2020-04-06T06:57:00.000000000",1018,478231.3]
["2020-04-05T23:57:00.000000000","2020-04-06T06:57:00.000000000",1022,0.08222024]
["2020-04-05T23:57:15.000000000","2020-04-06T06:57:15.000000000",1016,476900.0]
["2020-04-05T23:57:15.000000000","2020-04-06T06:57:15.000000000",1020,3029862.0]
["2020-04-05T23:57:15.000000000","2020-04-06T06:57:15.000000000",1130,834827269.4322]
["2020-04-05T23:57:30.000000000","2020-04-06T06:57:30.000000000",1018,478520.10000000003]
["2020-04-05T23:57:30.000000000","2020-04-06T06:57:30.000000000",1022,0.03809432]
["2020-04-05T23:57:45.000000000","2020-04-06T06:57:45.000000000",1016,476800.0]
["2020-04-05T23:57:45.000000000","2020-04-06T06:57:45.000000000",1020,3029862.0]
["2020-04-05T23:57:45.000000000","2020-04-06T06:57:45.000000000",1130,835096624.164]
["2020-04-05T23:58:00.000000000","2020-04-06T06:58:00.000000000",1018,479783.3]
["2020-04-05T23:58:00.000000000","2020-04-06T06:58:00.000000000",1022,0.01555518]
["2020-04-05T23:58:15.000000000","2020-04-06T06:58:15.000000000",1016,476600.0]
["2020-04-05T23:58:15.000000000","2020-04-06T06:58:15.000000000",1020,3029862.0]
["2020-04-05T23:58:15.000000000","2020-04-06T06:58:15.000000000",1130,834847569.5076]
["2020-04-05T23:58:30.000000000","2020-04-06T06:58:30.000000000",1018,479968.8]
["2020-04-05T23:58:30.000000000","2020-04-06T06:58:30.000000000",1022,0.06666507]
["2020-04-05T23:58:45.000000000","2020-04-06T06:58:45.000000000",1016,476800.0]
["2020-04-05T23:58:45.000000000","2020-04-06T06:58:45.000000000",1020,3029862.0]
["2020-04-05T23:58:45.000000000","2020-04-06T06:58:45.000000000",1130,834988761.0768]
["2020-04-05T23:59:00.000000000","2020-04-06T06:59:00.000000000",1018,479935.4]
["2020-04-05T23:59:00.000000000","2020-04-06T06:59:00.000000000",1022,0.01777735]
["2020-04-05T23:59:15.000000000","2020-04-06T06:59:15.000000000",1016,476700.0]
["2020-04-05T23:59:15.000000000","2020-04-06T06:59:15.000000000",1020,3029862.0]
["2020-04-05T23:59:15.000000000","2020-04-06T06:59:15.000000000",1130,834968763.9876]
["2020-04-05T23:59:30.000000000","2020-04-06T06:59:30.000000000",1018,479829.2]
["2020-04-05T23:59:30.000000000","2020-04-06T06:59:30.000000000",1022,0.05333205]
["2020-04-05T23:59:45.000000000","2020-04-06T06:59:45.000000000",1016,476700.0]
["2020-04-05T23:59:45.000000000","2020-04-06T06:59:45.000000000",1020,3029862.0]
["2020-04-05T23:59:45.000000000","2020-04-06T06:59:45.000000000",1130,834760309.482]
["2020-04-05T23:39:45.000000000","2020-04-06T06:39:45.000000000",1130,835143284.0388]
["2020-04-05T23:40:00.000000000","2020-04-06T06:40:00.000000000",1018,478256.3]
["2020-04-05T23:40:00.000000000","2020-04-06T06:40:00.000000000",1022,0.08444241]
["2020-04-05T23:40:15.000000000","2020-04-06T06:40:15.000000000",1016,476400.0]
["2020-04-05T23:40:15.000000000","2020-04-06T06:40:15.000000000",1020,3029862.0]
["2020-04-05T23:40:15.000000000","2020-04-06T06:40:15.000000000",1130,835062689.7096]
["2020-04-05T23:40:30.000000000","2020-04-06T06:40:30.000000000",1018,478375.0]
["2020-04-05T23:40:30.000000000","2020-04-06T06:40:30.000000000",1022,0.03333253]
["2020-04-05T23:40:45.000000000","2020-04-06T06:40:45.000000000",1016,477000.0]
["2020-04-05T23:40:45.000000000","2020-04-06T06:40:45.000000000",1020,3029862.0]
["2020-04-05T23:40:45.000000000","2020-04-06T06:40:45.000000000",1130,835261751.643]
["2020-04-05T23:41:00.000000000","2020-04-06T06:41:00.000000000",1018,478306.2]
["2020-04-05T23:41:00.000000000","2020-04-06T06:41:00.000000000",1022,0.03333253]
["2020-04-05T23:41:15.000000000","2020-04-06T06:41:15.000000000",1016,477000.0]
["2020-04-05T23:41:15.000000000","2020-04-06T06:41:15.000000000",1020,3029862.0]
["2020-04-05T23:41:15.000000000","2020-04-06T06:41:15.000000000",1130,835325075.7588]
["2020-04-05T23:41:30.000000000","2020-04-06T06:41:30.000000000",1018,478304.19999999995]
["2020-04-05T23:41:30.000000000","2020-04-06T06:41:30.000000000",1022,0.0]
["2020-04-05T23:41:45.000000000","2020-04-06T06:41:45.000000000",1016,476800.0]
["2020-04-05T23:41:45.000000000","2020-04-06T06:41:45.000000000",1020,3029862.0]
["2020-04-05T23:41:45.000000000","2020-04-06T06:41:45.000000000",1130,835102986.8742]
["2020-04-05T23:42:00.000000000","2020-04-06T06:42:00.000000000",1018,478358.3]
["2020-04-05T23:42:00.000000000","2020-04-06T06:42:00.000000000",1022,0.0]
["2020-04-05T23:42:15.000000000","2020-04-06T06:42:15.000000000",1016,476900.0]
["2020-04-05T23:42:15.000000000","2020-04-06T06:42:15.000000000",1020,3029862.0]
["2020-04-05T23:42:15.000000000","2020-04-06T06:42:15.000000000",1130,835318107.0762]
["2020-04-05T23:42:30.000000000","2020-04-06T06:42:30.000000000",1018,478127.1]
["2020-04-05T23:42:30.000000000","2020-04-06T06:42:30.000000000",1022,0.05110988]
["2020-04-05T23:42:45.000000000","2020-04-06T06:42:45.000000000",1016,476700.0]
["2020-04-05T23:42:45.000000000","2020-04-06T06:42:45.000000000",1020,3029862.0]
["2020-04-05T23:42:45.000000000","2020-04-06T06:42:45.000000000",1130,835160857.2384]
["2020-04-05T23:43:00.000000000","2020-04-06T06:43:00.000000000",1018,478133.30000000005]
["2020-04-05T23:43:00.000000000","2020-04-06T06:43:00.000000000",1022,0.04888771]
["2020-04-05T23:43:15.000000000","2020-04-06T06:43:15.000000000",1016,476500.0]
["2020-04-05T23:43:15.000000000","2020-04-06T06:43:15.000000000",1020,3029862.0]
["2020-04-05T23:43:15.000000000","2020-04-06T06:43:15.000000000",1130,835244178.4434]
["2020-04-05T23:43:30.000000000","2020-04-06T06:43:30.000000000",1018,478150.0]
["2020-04-05T23:43:30.000000000","2020-04-06T06:43:30.000000000",1022,0.0]
["2020-04-05T23:43:45.000000000","2020-04-06T06:43:45.000000000",1016,476900.0]
["2020-04-05T23:43:45.000000000","2020-04-06T06:43:45.000000000",1020,3029862.0]
["2020-04-05T23:43:45.000000000","2020-04-06T06:43:45.000000000",1130,835405973.0742]
["2020-04-05T23:44:00.000000000","2020-04-06T06:44:00.000000000",1018,478537.5]
["2020-04-05T23:44:00.000000000","2020-04-06T06:44:00.000000000",1022,0.01777735]
["2020-04-05T23:44:15.000000000","2020-04-06T06:44:15.000000000",1016,476800.0]
["2020-04-05T23:44:15.000000000","2020-04-06T06:44:15.000000000",1020,3029862.0]
["2020-04-05T23:44:15.000000000","2020-04-06T06:44:15.000000000",1130,835526864.568]
["2020-04-05T23:44:30.000000000","2020-04-06T06:44:30.000000000",1018,479860.4]
["2020-04-05T23:44:30.000000000","2020-04-06T06:44:30.000000000",1022,0.0355547]
["2020-04-05T23:44:45.000000000","2020-04-06T06:44:45.000000000",1017,478555.8]
["2020-04-05T23:44:45.000000000","2020-04-06T06:44:45.000000000",1021,275.5433]
["2020-04-05T23:44:45.000000000","2020-04-06T06:44:45.000000000",1133,958.4018]
["2020-04-05T23:45:00.000000000","2020-04-06T06:45:00.000000000",1019,21000.0]
["2020-04-05T23:45:00.000000000","2020-04-06T06:45:00.000000000",1023,21500.0]
["2020-04-05T23:45:15.000000000","2020-04-06T06:45:15.000000000",1017,478733.3]
["2020-04-05T23:45:15.000000000","2020-04-06T06:45:15.000000000",1021,275.4555]
["2020-04-05T23:45:15.000000000","2020-04-06T06:45:15.000000000",1133,958.0333]
["2020-04-05T23:45:30.000000000","2020-04-06T06:45:30.000000000",1019,21000.0]
["2020-04-05T23:45:30.000000000","2020-04-06T06:45:30.000000000",1023,21346.76]
["2020-04-05T23:45:45.000000000","2020-04-06T06:45:45.000000000",1017,478845.8]
["2020-04-05T23:45:45.000000000","2020-04-06T06:45:45.000000000",1021,275.622]
["2020-04-05T23:45:45.000000000","2020-04-06T06:45:45.000000000",1133,956.9041]
["2020-04-05T23:46:00.000000000","2020-04-06T06:46:00.000000000",1019,20946.75]
["2020-04-05T23:46:00.000000000","2020-04-06T06:46:00.000000000",1023,21353.44]
["2020-04-05T23:46:15.000000000","2020-04-06T06:46:15.000000000",1017,478745.8]
["2020-04-05T23:46:15.000000000","2020-04-06T06:46:15.000000000",1021,275.5265]
["2020-04-05T23:46:15.000000000","2020-04-06T06:46:15.000000000",1133,958.6125]
["2020-04-05T23:46:30.000000000","2020-04-06T06:46:30.000000000",1019,20846.76]
["2020-04-05T23:46:30.000000000","2020-04-06T06:46:30.000000000",1023,21300.05]
["2020-04-05T23:46:45.000000000","2020-04-06T06:46:45.000000000",1017,478685.4]
["2020-04-05T23:46:45.000000000","2020-04-06T06:46:45.000000000",1021,275.4599]
["2020-04-05T23:46:45.000000000","2020-04-06T06:46:45.000000000",1133,958.4417]
["2020-04-05T23:47:00.000000000","2020-04-06T06:47:00.000000000",1020,3029862.0]
["2020-04-05T23:47:00.000000000","2020-04-06T06:47:00.000000000",1130,835045722.4824]
["2020-04-05T23:47:15.000000000","2020-04-06T06:47:15.000000000",1018,478045.8]
["2020-04-05T23:47:15.000000000","2020-04-06T06:47:15.000000000",1022,0.0]
["2020-04-05T23:47:30.000000000","2020-04-06T06:47:30.000000000",1017,478901.4]
["2020-04-05T23:47:30.000000000","2020-04-06T06:47:30.000000000",1021,275.5857]
["2020-04-05T23:47:30.000000000","2020-04-06T06:47:30.000000000",1133,956.9639]
["2020-04-05T23:47:45.000000000","2020-04-06T06:47:45.000000000",1019,20946.75]
["2020-04-05T23:47:45.000000000","2020-04-06T06:47:45.000000000",1023,21500.0]
["2020-04-05T23:48:00.000000000","2020-04-06T06:48:00.000000000",1017,478935.4]
["2020-04-05T23:48:00.000000000","2020-04-06T06:48:00.000000000",1021,275.6241]
["2020-04-05T23:48:00.000000000","2020-04-06T06:48:00.000000000",1133,958.3792]
["2020-04-05T23:48:15.000000000","2020-04-06T06:48:15.000000000",1019,20900.15]
["2020-04-05T23:48:15.000000000","2020-04-06T06:48:15.000000000",1023,21400.15]
["2020-04-05T23:48:30.000000000","2020-04-06T06:48:30.000000000",1017,478879.2]
["2020-04-05T23:48:30.000000000","2020-04-06T06:48:30.000000000",1021,275.6241]
["2020-04-05T23:48:30.000000000","2020-04-06T06:48:30.000000000",1133,958.323]
["2020-04-05T23:48:45.000000000","2020-04-06T06:48:45.000000000",1019,20853.44]
["2020-04-05T23:48:45.000000000","2020-04-06T06:48:45.000000000",1023,21346.76]
["2020-04-05T23:49:00.000000000","2020-04-06T06:49:00.000000000",1018,479455.4]
["2020-04-05T23:49:00.000000000","2020-04-06T06:49:00.000000000",1022,0.01428537]
["2020-04-05T23:49:15.000000000","2020-04-06T06:49:15.000000000",1016,477000.0]
["2020-04-05T23:49:15.000000000","2020-04-06T06:49:15.000000000",1020,3029862.0]
["2020-04-05T23:49:15.000000000","2020-04-06T06:49:15.000000000",1130,835298109.987]
["2020-04-05T23:49:30.000000000","2020-04-06T06:49:30.000000000",1018,479968.8]
["2020-04-05T23:49:30.000000000","2020-04-06T06:49:30.000000000",1022,0.03333253]
["2020-04-05T23:49:45.000000000","2020-04-06T06:49:45.000000000",1016,477000.0]
["2020-04-05T23:49:45.000000000","2020-04-06T06:49:45.000000000",1020,3029862.0]
["2020-04-05T23:49:45.000000000","2020-04-06T06:49:45.000000000",1130,835358707.227]
["2020-04-05T23:50:00.000000000","2020-04-06T06:50:00.000000000",1018,478008.30000000005]
["2020-04-05T23:50:00.000000000","2020-04-06T06:50:00.000000000",1022,0.03333253]
["2020-04-05T23:50:15.000000000","2020-04-06T06:50:15.000000000",1016,477000.0]
["2020-04-05T23:50:15.000000000","2020-04-06T06:50:15.000000000",1020,3029862.0]
["2020-04-05T23:50:15.000000000","2020-04-06T06:50:15.000000000",1130,834854235.204]
["2020-04-05T23:50:30.000000000","2020-04-06T06:50:30.000000000",1018,479891.7]
["2020-04-05T23:50:30.000000000","2020-04-06T06:50:30.000000000",1022,0.01777735]
["2020-04-05T23:50:45.000000000","2020-04-06T06:50:45.000000000",1016,476900.0]
["2020-04-05T23:50:45.000000000","2020-04-06T06:50:45.000000000",1020,3029862.0]
["2020-04-05T23:50:45.000000000","2020-04-06T06:50:45.000000000",1130,835096321.1778]
["2020-04-05T23:51:00.000000000","2020-04-06T06:51:00.000000000",1018,479260.4]
["2020-04-05T23:51:00.000000000","2020-04-06T06:51:00.000000000",1022,0.03333253]
["2020-04-05T23:51:15.000000000","2020-04-06T06:51:15.000000000",1017,478678.60000000003]
["2020-04-05T23:51:15.000000000","2020-04-06T06:51:15.000000000",1021,275.5718]
["2020-04-05T23:51:15.000000000","2020-04-06T06:51:15.000000000",1133,958.5692]
["2020-04-05T23:51:30.000000000","2020-04-06T06:51:30.000000000",1019,20900.15]
["2020-04-05T23:51:30.000000000","2020-04-06T06:51:30.000000000",1023,21306.84]
["2020-04-05T23:51:45.000000000","2020-04-06T06:51:45.000000000",1017,478776.8]
["2020-04-05T23:51:45.000000000","2020-04-06T06:51:45.000000000",1021,275.6669]
["2020-04-05T23:51:45.000000000","2020-04-06T06:51:45.000000000",1133,958.7143]
["2020-04-05T23:52:00.000000000","2020-04-06T06:52:00.000000000",1019,20846.76]
["2020-04-05T23:52:00.000000000","2020-04-06T06:52:00.000000000",1023,21300.05]
["2020-04-05T23:52:15.000000000","2020-04-06T06:52:15.000000000",1017,478718.8]
["2020-04-05T23:52:15.000000000","2020-04-06T06:52:15.000000000",1021,275.5576]
["2020-04-05T23:52:15.000000000","2020-04-06T06:52:15.000000000",1133,958.3917]
["2020-04-05T23:52:30.000000000","2020-04-06T06:52:30.000000000",1019,20700.199999999997]
["2020-04-05T23:52:30.000000000","2020-04-06T06:52:30.000000000",1023,21246.8]
["2020-04-05T23:52:45.000000000","2020-04-06T06:52:45.000000000",1017,478704.2]
["2020-04-05T23:52:45.000000000","2020-04-06T06:52:45.000000000",1021,275.5243]
["2020-04-05T23:52:45.000000000","2020-04-06T06:52:45.000000000",1133,958.5417]
["2020-04-05T23:53:00.000000000","2020-04-06T06:53:00.000000000",1019,20700.199999999997]
["2020-04-05T23:53:00.000000000","2020-04-06T06:53:00.000000000",1023,21200.199999999997]
["2020-04-05T23:53:15.000000000","2020-04-06T06:53:15.000000000",1018,479857.1]
["2020-04-05T23:53:15.000000000","2020-04-06T06:53:15.000000000",1022,0.0]
["2020-04-05T23:53:30.000000000","2020-04-06T06:53:30.000000000",1016,476900.0]
["2020-04-05T23:53:30.000000000","2020-04-06T06:53:30.000000000",1020,3029862.0]
["2020-04-05T23:53:30.000000000","2020-04-06T06:53:30.000000000",1130,835150252.7214]
["2020-04-05T23:53:45.000000000","2020-04-06T06:53:45.000000000",1018,479706.2]
["2020-04-05T23:53:45.000000000","2020-04-06T06:53:45.000000000",1022,0.08444241]
["2020-04-05T23:54:00.000000000","2020-04-06T06:54:00.000000000",1016,476900.0]
["2020-04-05T23:54:00.000000000","2020-04-06T06:54:00.000000000",1020,3029862.0]
["2020-04-05T23:54:00.000000000","2020-04-06T06:54:00.000000000",1130,834948463.9122]
["2020-04-05T23:54:15.000000000","2020-04-06T06:54:15.000000000",1018,479772.89999999997]
["2020-04-05T23:54:15.000000000","2020-04-06T06:54:15.000000000",1022,0.03333253]
["2020-04-05T23:54:30.000000000","2020-04-06T06:54:30.000000000",1016,477000.0]
["2020-04-05T23:54:30.000000000","2020-04-06T06:54:30.000000000",1020,3029862.0]
["2020-04-05T23:54:30.000000000","2020-04-06T06:54:30.000000000",1130,835002092.4696]
["2020-04-05T23:54:45.000000000","2020-04-06T06:54:45.000000000",1018,478500.0]
["2020-04-05T23:54:45.000000000","2020-04-06T06:54:45.000000000",1022,0.01777735]
["2020-04-05T23:55:00.000000000","2020-04-06T06:55:00.000000000",1016,476800.0]
["2020-04-05T23:55:00.000000000","2020-04-06T06:55:00.000000000",1020,3029862.0]
["2020-04-05T23:55:00.000000000","2020-04-06T06:55:00.000000000",1130,834908166.7476]
["2020-04-05T23:55:15.000000000","2020-04-06T06:55:15.000000000",1018,478047.9]
["2020-04-05T23:55:15.000000000","2020-04-06T06:55:15.000000000",1022,0.01777735]
["2020-04-05T23:55:30.000000000","2020-04-06T06:55:30.000000000",1016,476800.0]
["2020-04-05T23:55:30.000000000","2020-04-06T06:55:30.000000000",1020,3029862.0]
["2020-04-05T23:55:30.000000000","2020-04-06T06:55:30.000000000",1130,835150252.7214]
["2020-04-05T23:55:45.000000000","2020-04-06T06:55:45.000000000",1018,479495.8]
["2020-04-05T23:55:45.000000000","2020-04-06T06:55:45.000000000",1022,0.01555518]
["2020-04-05T23:56:00.000000000","2020-04-06T06:56:00.000000000",1016,476900.0]
["2020-04-05T23:56:00.000000000","2020-04-06T06:56:00.000000000",1020,3029862.0]
["2020-04-05T23:56:00.000000000","2020-04-06T06:56:00.000000000",1130,835016635.8072]
["2020-04-05T23:56:15.000000000","2020-04-06T06:56:15.000000000",1018,479937.5]
["2020-04-05T23:56:15.000000000","2020-04-06T06:56:15.000000000",1022,0.04888771]
["2020-04-05T23:56:30.000000000","2020-04-06T06:56:30.000000000",1016,476800.0]
["2020-04-05T23:56:30.000000000","2020-04-06T06:56:30.000000000",1020,3029862.0]
["2020-04-05T23:56:30.000000000","2020-04-06T06:56:30.000000000",1130,835405973.0742]
["2020-04-05T23:56:45.000000000","2020-04-06T06:56:45.000000000",1018,478068.8]
["2020-04-05T23:56:45.000000000","2020-04-06T06:56:45.000000000",1022,0.06888723]
["2020-04-05T23:57:00.000000000","2020-04-06T06:57:00.000000000",1016,476700.0]
["2020-04-05T23:57:00.000000000","2020-04-06T06:57:00.000000000",1020,3029862.0]
["2020-04-05T23:57:00.000000000","2020-04-06T06:57:00.000000000",1130,834679412.1666]
["2020-04-05T23:57:15.000000000","2020-04-06T06:57:15.000000000",1018,479518.7]
["2020-04-05T23:57:15.000000000","2020-04-06T06:57:15.000000000",1022,0.03111036]
["2020-04-05T23:57:30.000000000","2020-04-06T06:57:30.000000000",1016,476700.0]
["2020-04-05T23:57:30.000000000","2020-04-06T06:57:30.000000000",1020,3029862.0]
["2020-04-05T23:57:30.000000000","2020-04-06T06:57:30.000000000",1130,835203881.2788]
["2020-04-05T23:57:45.000000000","2020-04-06T06:57:45.000000000",1018,479408.3]
["2020-04-05T23:57:45.000000000","2020-04-06T06:57:45.000000000",1022,0.04888771]
["2020-04-05T23:58:00.000000000","2020-04-06T06:58:00.000000000",1016,476700.0]
["2020-04-05T23:58:00.000000000","2020-04-06T06:58:00.000000000",1020,3029862.0]
["2020-04-05T23:58:00.000000000","2020-04-06T06:58:00.000000000",1130,834948463.9122]
["2020-04-05T23:58:15.000000000","2020-04-06T06:58:15.000000000",1018,479910.39999999997]
["2020-04-05T23:58:15.000000000","2020-04-06T06:58:15.000000000",1022,0.0355547]
["2020-04-05T23:58:30.000000000","2020-04-06T06:58:30.000000000",1016,476800.0]
["2020-04-05T23:58:30.000000000","2020-04-06T06:58:30.000000000",1020,3029862.0]
["2020-04-05T23:58:30.000000000","2020-04-06T06:58:30.000000000",1130,835015726.8486]
["2020-04-05T23:58:45.000000000","2020-04-06T06:58:45.000000000",1018,479877.1]
["2020-04-05T23:58:45.000000000","2020-04-06T06:58:45.000000000",1022,0.03111036]
["2020-04-05T23:59:00.000000000","2020-04-06T06:59:00.000000000",1016,476900.0]
["2020-04-05T23:59:00.000000000","2020-04-06T06:59:00.000000000",1020,3029862.0]
["2020-04-05T23:59:00.000000000","2020-04-06T06:59:00.000000000",1130,834746675.103]
["2020-04-05T23:59:15.000000000","2020-04-06T06:59:15.000000000",1018,479900.0]
["2020-04-05T23:59:15.000000000","2020-04-06T06:59:15.000000000",1022,0.01555518]
["2020-04-05T23:59:30.000000000","2020-04-06T06:59:30.000000000",1016,476800.0]
["2020-04-05T23:59:30.000000000","2020-04-06T06:59:30.000000000",1020,3029862.0]
["2020-04-05T23:59:30.000000000","2020-04-06T06:59:30.000000000",1130,834881200.9758]
["2020-04-05T23:59:45.000000000","2020-04-06T06:59:45.000000000",1018,479789.60000000003]
["2020-04-05T23:59:45.000000000","2020-04-06T06:59:45.000000000",1022,0.08222024]
["2020-04-05T23:39:45.000000000","2020-04-06T06:39:45.000000000",1021,275.6374]
["2020-04-05T23:39:45.000000000","2020-04-06T06:39:45.000000000",1133,956.7896]
["2020-04-05T23:40:00.000000000","2020-04-06T06:40:00.000000000",1019,21100.100000000002]
["2020-04-05T23:40:00.000000000","2020-04-06T06:40:00.000000000",1023,21646.809999999998]
["2020-04-05T23:40:15.000000000","2020-04-06T06:40:15.000000000",1017,478718.8]
["2020-04-05T23:40:15.000000000","2020-04-06T06:40:15.000000000",1021,275.6108]
["2020-04-05T23:40:15.000000000","2020-04-06T06:40:15.000000000",1133,956.8167]
["2020-04-05T23:40:30.000000000","2020-04-06T06:40:30.000000000",1019,21046.71]
["2020-04-05T23:40:30.000000000","2020-04-06T06:40:30.000000000",1023,21606.77]
["2020-04-05T23:40:45.000000000","2020-04-06T06:40:45.000000000",1017,479031.3]
["2020-04-05T23:40:45.000000000","2020-04-06T06:40:45.000000000",1021,275.6765]
["2020-04-05T23:40:45.000000000","2020-04-06T06:40:45.000000000",1133,957.4331]
["2020-04-05T23:41:00.000000000","2020-04-06T06:41:00.000000000",1019,21000.0]
["2020-04-05T23:41:00.000000000","2020-04-06T06:41:00.000000000",1023,21546.71]
["2020-04-05T23:41:15.000000000","2020-04-06T06:41:15.000000000",1017,478720.8]
["2020-04-05T23:41:15.000000000","2020-04-06T06:41:15.000000000",1021,275.6974]
["2020-04-05T23:41:15.000000000","2020-04-06T06:41:15.000000000",1133,957.0021]
["2020-04-05T23:41:30.000000000","2020-04-06T06:41:30.000000000",1019,21046.71]
["2020-04-05T23:41:30.000000000","2020-04-06T06:41:30.000000000",1023,21500.0]
["2020-04-05T23:41:45.000000000","2020-04-06T06:41:45.000000000",1017,478733.3]
["2020-04-05T23:41:45.000000000","2020-04-06T06:41:45.000000000",1021,275.6241]
["2020-04-05T23:41:45.000000000","2020-04-06T06:41:45.000000000",1133,957.0458]
["2020-04-05T23:42:00.000000000","2020-04-06T06:42:00.000000000",1019,20953.399999999998]
["2020-04-05T23:42:00.000000000","2020-04-06T06:42:00.000000000",1023,21600.100000000002]
["2020-04-05T23:42:15.000000000","2020-04-06T06:42:15.000000000",1017,478843.8]
["2020-04-05T23:42:15.000000000","2020-04-06T06:42:15.000000000",1021,275.6951]
["2020-04-05T23:42:15.000000000","2020-04-06T06:42:15.000000000",1133,957.1042]
["2020-04-05T23:42:30.000000000","2020-04-06T06:42:30.000000000",1019,21000.0]
["2020-04-05T23:42:30.000000000","2020-04-06T06:42:30.000000000",1023,21500.0]
["2020-04-05T23:42:45.000000000","2020-04-06T06:42:45.000000000",1017,478692.0]
["2020-04-05T23:42:45.000000000","2020-04-06T06:42:45.000000000",1021,275.6432]
["2020-04-05T23:42:45.000000000","2020-04-06T06:42:45.000000000",1133,956.8349]
["2020-04-05T23:43:00.000000000","2020-04-06T06:43:00.000000000",1019,21000.0]
["2020-04-05T23:43:00.000000000","2020-04-06T06:43:00.000000000",1023,21493.46]
["2020-04-05T23:43:15.000000000","2020-04-06T06:43:15.000000000",1017,478489.6]
["2020-04-05T23:43:15.000000000","2020-04-06T06:43:15.000000000",1021,275.6707]
["2020-04-05T23:43:15.000000000","2020-04-06T06:43:15.000000000",1133,956.6834]
["2020-04-05T23:43:30.000000000","2020-04-06T06:43:30.000000000",1019,21000.0]
["2020-04-05T23:43:30.000000000","2020-04-06T06:43:30.000000000",1023,21500.0]
["2020-04-05T23:43:45.000000000","2020-04-06T06:43:45.000000000",1017,478568.8]
["2020-04-05T23:43:45.000000000","2020-04-06T06:43:45.000000000",1021,275.7241]
["2020-04-05T23:43:45.000000000","2020-04-06T06:43:45.000000000",1133,957.9542]
["2020-04-05T23:44:00.000000000","2020-04-06T06:44:00.000000000",1019,21000.0]
["2020-04-05T23:44:00.000000000","2020-04-06T06:44:00.000000000",1023,21553.38]
["2020-04-05T23:44:15.000000000","2020-04-06T06:44:15.000000000",1017,478550.0]
["2020-04-05T23:44:15.000000000","2020-04-06T06:44:15.000000000",1021,275.764]
["2020-04-05T23:44:15.000000000","2020-04-06T06:44:15.000000000",1133,957.7125]
["2020-04-05T23:44:30.000000000","2020-04-06T06:44:30.000000000",1019,21000.0]
["2020-04-05T23:44:30.000000000","2020-04-06T06:44:30.000000000",1023,21446.75]
["2020-04-05T23:44:45.000000000","2020-04-06T06:44:45.000000000",1018,479846.0]
["2020-04-05T23:44:45.000000000","2020-04-06T06:44:45.000000000",1022,0.06666507]
["2020-04-05T23:45:00.000000000","2020-04-06T06:45:00.000000000",1016,476900.0]
["2020-04-05T23:45:00.000000000","2020-04-06T06:45:00.000000000",1020,3029862.0]
["2020-04-05T23:45:00.000000000","2020-04-06T06:45:00.000000000",1130,834504589.1292]
["2020-04-05T23:45:15.000000000","2020-04-06T06:45:15.000000000",1018,479300.0]
["2020-04-05T23:45:15.000000000","2020-04-06T06:45:15.000000000",1022,0.0355547]
["2020-04-05T23:45:30.000000000","2020-04-06T06:45:30.000000000",1016,477100.0]
["2020-04-05T23:45:30.000000000","2020-04-06T06:45:30.000000000",1020,3029862.0]
["2020-04-05T23:45:30.000000000","2020-04-06T06:45:30.000000000",1130,835204184.265]
["2020-04-05T23:45:45.000000000","2020-04-06T06:45:45.000000000",1018,478058.3]
["2020-04-05T23:45:45.000000000","2020-04-06T06:45:45.000000000",1022,0.06666507]
["2020-04-05T23:46:00.000000000","2020-04-06T06:46:00.000000000",1016,477100.0]
["2020-04-05T23:46:00.000000000","2020-04-06T06:46:00.000000000",1020,3029862.0]
["2020-04-05T23:46:00.000000000","2020-04-06T06:46:00.000000000",1130,834840903.8112]
["2020-04-05T23:46:15.000000000","2020-04-06T06:46:15.000000000",1018,479866.69999999995]
["2020-04-05T23:46:15.000000000","2020-04-06T06:46:15.000000000",1022,0.0]
["2020-04-05T23:46:30.000000000","2020-04-06T06:46:30.000000000",1016,476500.0]
["2020-04-05T23:46:30.000000000","2020-04-06T06:46:30.000000000",1020,3029862.0]
["2020-04-05T23:46:30.000000000","2020-04-06T06:46:30.000000000",1130,834686077.863]
["2020-04-05T23:46:45.000000000","2020-04-06T06:46:45.000000000",1018,479756.3]
["2020-04-05T23:46:45.000000000","2020-04-06T06:46:45.000000000",1022,0.0355547]
["2020-04-05T23:47:00.000000000","2020-04-06T06:47:00.000000000",1017,478805.8]
["2020-04-05T23:47:00.000000000","2020-04-06T06:47:00.000000000",1021,275.6052]
["2020-04-05T23:47:00.000000000","2020-04-06T06:47:00.000000000",1133,957.1875]
["2020-04-05T23:47:15.000000000","2020-04-06T06:47:15.000000000",1019,20853.44]
["2020-04-05T23:47:15.000000000","2020-04-06T06:47:15.000000000",1023,21453.399999999998]
["2020-04-05T23:47:30.000000000","2020-04-06T06:47:30.000000000",1018,478062.5]
["2020-04-05T23:47:30.000000000","2020-04-06T06:47:30.000000000",1022,0.02051233]
["2020-04-05T23:47:45.000000000","2020-04-06T06:47:45.000000000",1016,477000.0]
["2020-04-05T23:47:45.000000000","2020-04-06T06:47:45.000000000",1020,3029862.0]
["2020-04-05T23:47:45.000000000","2020-04-06T06:47:45.000000000",1130,835102986.8742]
["2020-04-05T23:48:00.000000000","2020-04-06T06:48:00.000000000",1018,479443.8]
["2020-04-05T23:48:00.000000000","2020-04-06T06:48:00.000000000",1022,0.0]
["2020-04-05T23:48:15.000000000","2020-04-06T06:48:15.000000000",1016,477100.0]
["2020-04-05T23:48:15.000000000","2020-04-06T06:48:15.000000000",1020,3029862.0]
["2020-04-05T23:48:15.000000000","2020-04-06T06:48:15.000000000",1130,835102986.8742]
["2020-04-05T23:48:30.000000000","2020-04-06T06:48:30.000000000",1018,479443.8]
["2020-04-05T23:48:30.000000000","2020-04-06T06:48:30.000000000",1022,0.0]
["2020-04-05T23:48:45.000000000","2020-04-06T06:48:45.000000000",1016,477000.0]
["2020-04-05T23:48:45.000000000","2020-04-06T06:48:45.000000000",1020,3029862.0]
["2020-04-05T23:48:45.000000000","2020-04-06T06:48:45.000000000",1130,835156918.4178]
["2020-04-05T23:49:00.000000000","2020-04-06T06:49:00.000000000",1019,20900.15]
["2020-04-05T23:49:00.000000000","2020-04-06T06:49:00.000000000",1023,21300.05]
["2020-04-05T23:49:15.000000000","2020-04-06T06:49:15.000000000",1017,478983.3]
["2020-04-05T23:49:15.000000000","2020-04-06T06:49:15.000000000",1021,275.6885]
["2020-04-05T23:49:15.000000000","2020-04-06T06:49:15.000000000",1133,958.9187]
["2020-04-05T23:49:30.000000000","2020-04-06T06:49:30.000000000",1019,20900.15]
["2020-04-05T23:49:30.000000000","2020-04-06T06:49:30.000000000",1023,21300.05]
["2020-04-05T23:49:45.000000000","2020-04-06T06:49:45.000000000",1017,479141.7]
["2020-04-05T23:49:45.000000000","2020-04-06T06:49:45.000000000",1021,275.7085]
["2020-04-05T23:49:45.000000000","2020-04-06T06:49:45.000000000",1133,957.173]
["2020-04-05T23:50:00.000000000","2020-04-06T06:50:00.000000000",1019,20900.15]
["2020-04-05T23:50:00.000000000","2020-04-06T06:50:00.000000000",1023,21400.15]
["2020-04-05T23:50:15.000000000","2020-04-06T06:50:15.000000000",1017,478579.2]
["2020-04-05T23:50:15.000000000","2020-04-06T06:50:15.000000000",1021,275.542]
["2020-04-05T23:50:15.000000000","2020-04-06T06:50:15.000000000",1133,958.0]
["2020-04-05T23:50:30.000000000","2020-04-06T06:50:30.000000000",1019,20746.8]
["2020-04-05T23:50:30.000000000","2020-04-06T06:50:30.000000000",1023,21353.44]
["2020-04-05T23:50:45.000000000","2020-04-06T06:50:45.000000000",1017,478679.19999999995]
["2020-04-05T23:50:45.000000000","2020-04-06T06:50:45.000000000",1021,275.6219]
["2020-04-05T23:50:45.000000000","2020-04-06T06:50:45.000000000",1133,957.1792]
["2020-04-05T23:51:00.000000000","2020-04-06T06:51:00.000000000",1019,20853.44]
["2020-04-05T23:51:00.000000000","2020-04-06T06:51:00.000000000",1023,21200.199999999997]
["2020-04-05T23:51:15.000000000","2020-04-06T06:51:15.000000000",1018,479890.60000000003]
["2020-04-05T23:51:15.000000000","2020-04-06T06:51:15.000000000",1022,0.03333253]
["2020-04-05T23:51:30.000000000","2020-04-06T06:51:30.000000000",1016,477100.0]
["2020-04-05T23:51:30.000000000","2020-04-06T06:51:30.000000000",1020,3029862.0]
["2020-04-05T23:51:30.000000000","2020-04-06T06:51:30.000000000",1130,835170552.7968]
["2020-04-05T23:51:45.000000000","2020-04-06T06:51:45.000000000",1018,479937.5]
["2020-04-05T23:51:45.000000000","2020-04-06T06:51:45.000000000",1022,0.03333253]
["2020-04-05T23:52:00.000000000","2020-04-06T06:52:00.000000000",1016,476800.0]
["2020-04-05T23:52:00.000000000","2020-04-06T06:52:00.000000000",1020,3029862.0]
["2020-04-05T23:52:00.000000000","2020-04-06T06:52:00.000000000",1130,834995426.7732]
["2020-04-05T23:52:15.000000000","2020-04-06T06:52:15.000000000",1018,479672.9]
["2020-04-05T23:52:15.000000000","2020-04-06T06:52:15.000000000",1022,0.03333253]
["2020-04-05T23:52:30.000000000","2020-04-06T06:52:30.000000000",1016,477000.0]
["2020-04-05T23:52:30.000000000","2020-04-06T06:52:30.000000000",1020,3029862.0]
["2020-04-05T23:52:30.000000000","2020-04-06T06:52:30.000000000",1130,834847569.5076]
["2020-04-05T23:52:45.000000000","2020-04-06T06:52:45.000000000",1018,479837.5]
["2020-04-05T23:52:45.000000000","2020-04-06T06:52:45.000000000",1022,0.0]
["2020-04-05T23:53:00.000000000","2020-04-06T06:53:00.000000000",1016,476800.0]
["2020-04-05T23:53:00.000000000","2020-04-06T06:53:00.000000000",1020,3029862.0]
["2020-04-05T23:53:00.000000000","2020-04-06T06:53:00.000000000",1130,834854235.204]
["2020-04-05T23:53:15.000000000","2020-04-06T06:53:15.000000000",1019,20700.199999999997]
["2020-04-05T23:53:15.000000000","2020-04-06T06:53:15.000000000",1023,21200.199999999997]
["2020-04-05T23:53:30.000000000","2020-04-06T06:53:30.000000000",1017,478560.4]
["2020-04-05T23:53:30.000000000","2020-04-06T06:53:30.000000000",1021,275.6397]
["2020-04-05T23:53:30.000000000","2020-04-06T06:53:30.000000000",1133,958.4042]
["2020-04-05T23:53:45.000000000","2020-04-06T06:53:45.000000000",1019,20700.199999999997]
["2020-04-05T23:53:45.000000000","2020-04-06T06:53:45.000000000",1023,21200.199999999997]
["2020-04-05T23:54:00.000000000","2020-04-06T06:54:00.000000000",1017,478854.2]
["2020-04-05T23:54:00.000000000","2020-04-06T06:54:00.000000000",1021,275.5731]
["2020-04-05T23:54:00.000000000","2020-04-06T06:54:00.000000000",1133,958.5792]
["2020-04-05T23:54:15.000000000","2020-04-06T06:54:15.000000000",1019,20646.809999999998]
["2020-04-05T23:54:15.000000000","2020-04-06T06:54:15.000000000",1023,21100.100000000002]
["2020-04-05T23:54:30.000000000","2020-04-06T06:54:30.000000000",1017,478881.3]
["2020-04-05T23:54:30.000000000","2020-04-06T06:54:30.000000000",1021,275.5908]
["2020-04-05T23:54:30.000000000","2020-04-06T06:54:30.000000000",1133,958.4792]
["2020-04-05T23:54:45.000000000","2020-04-06T06:54:45.000000000",1019,20600.100000000002]
["2020-04-05T23:54:45.000000000","2020-04-06T06:54:45.000000000",1023,21200.199999999997]
["2020-04-05T23:55:00.000000000","2020-04-06T06:55:00.000000000",1017,478635.4]
["2020-04-05T23:55:00.000000000","2020-04-06T06:55:00.000000000",1021,275.5598]
["2020-04-05T23:55:00.000000000","2020-04-06T06:55:00.000000000",1133,956.7375]
["2020-04-05T23:55:15.000000000","2020-04-06T06:55:15.000000000",1019,20546.71]
["2020-04-05T23:55:15.000000000","2020-04-06T06:55:15.000000000",1023,21200.199999999997]
["2020-04-05T23:55:30.000000000","2020-04-06T06:55:30.000000000",1017,478604.2]
["2020-04-05T23:55:30.000000000","2020-04-06T06:55:30.000000000",1021,275.6397]
["2020-04-05T23:55:30.000000000","2020-04-06T06:55:30.000000000",1133,956.8188]
["2020-04-05T23:55:45.000000000","2020-04-06T06:55:45.000000000",1019,20600.100000000002]
["2020-04-05T23:55:45.000000000","2020-04-06T06:55:45.000000000",1023,21100.100000000002]
["2020-04-05T23:56:00.000000000","2020-04-06T06:56:00.000000000",1017,478629.5]
["2020-04-05T23:56:00.000000000","2020-04-06T06:56:00.000000000",1021,275.5956]
["2020-04-05T23:56:00.000000000","2020-04-06T06:56:00.000000000",1133,958.567]
["2020-04-05T23:56:15.000000000","2020-04-06T06:56:15.000000000",1019,20653.48]
["2020-04-05T23:56:15.000000000","2020-04-06T06:56:15.000000000",1023,21100.100000000002]
["2020-04-05T23:56:30.000000000","2020-04-06T06:56:30.000000000",1017,478718.8]
["2020-04-05T23:56:30.000000000","2020-04-06T06:56:30.000000000",1021,275.7241]
["2020-04-05T23:56:30.000000000","2020-04-06T06:56:30.000000000",1133,957.2355]
["2020-04-05T23:56:45.000000000","2020-04-06T06:56:45.000000000",1019,20493.46]
["2020-04-05T23:56:45.000000000","2020-04-06T06:56:45.000000000",1023,21100.100000000002]
["2020-04-05T23:57:00.000000000","2020-04-06T06:57:00.000000000",1017,478658.3]
["2020-04-05T23:57:00.000000000","2020-04-06T06:57:00.000000000",1021,275.4843]
["2020-04-05T23:57:00.000000000","2020-04-06T06:57:00.000000000",1133,956.8896]
["2020-04-05T23:57:15.000000000","2020-04-06T06:57:15.000000000",1019,20453.399999999998]
["2020-04-05T23:57:15.000000000","2020-04-06T06:57:15.000000000",1023,21100.100000000002]
["2020-04-05T23:57:30.000000000","2020-04-06T06:57:30.000000000",1017,478651.8]
["2020-04-05T23:57:30.000000000","2020-04-06T06:57:30.000000000",1021,275.6574]
["2020-04-05T23:57:30.000000000","2020-04-06T06:57:30.000000000",1133,957.1719]
["2020-04-05T23:57:45.000000000","2020-04-06T06:57:45.000000000",1019,20600.100000000002]
["2020-04-05T23:57:45.000000000","2020-04-06T06:57:45.000000000",1023,21093.42]
["2020-04-05T23:58:00.000000000","2020-04-06T06:58:00.000000000",1017,478552.1]
["2020-04-05T23:58:00.000000000","2020-04-06T06:58:00.000000000",1021,275.5731]
["2020-04-05T23:58:00.000000000","2020-04-06T06:58:00.000000000",1133,958.3354]
["2020-04-05T23:58:15.000000000","2020-04-06T06:58:15.000000000",1019,20546.71]
["2020-04-05T23:58:15.000000000","2020-04-06T06:58:15.000000000",1023,21053.38]
["2020-04-05T23:58:30.000000000","2020-04-06T06:58:30.000000000",1017,478679.19999999995]
["2020-04-05T23:58:30.000000000","2020-04-06T06:58:30.000000000",1021,275.5953]
["2020-04-05T23:58:30.000000000","2020-04-06T06:58:30.000000000",1133,958.648]
["2020-04-05T23:58:45.000000000","2020-04-06T06:58:45.000000000",1019,20553.38]
["2020-04-05T23:58:45.000000000","2020-04-06T06:58:45.000000000",1023,21100.100000000002]
["2020-04-05T23:59:00.000000000","2020-04-06T06:59:00.000000000",1017,478652.10000000003]
["2020-04-05T23:59:00.000000000","2020-04-06T06:59:00.000000000",1021,275.5065]
["2020-04-05T23:59:00.000000000","2020-04-06T06:59:00.000000000",1133,958.5875]
["2020-04-05T23:59:15.000000000","2020-04-06T06:59:15.000000000",1019,20600.100000000002]
["2020-04-05T23:59:15.000000000","2020-04-06T06:59:15.000000000",1023,21053.38]
["2020-04-05T23:59:30.000000000","2020-04-06T06:59:30.000000000",1017,478635.4]
["2020-04-05T23:59:30.000000000","2020-04-06T06:59:30.000000000",1021,275.5509]
["2020-04-05T23:59:30.000000000","2020-04-06T06:59:30.000000000",1133,958.4646]
["2020-04-05T23:59:45.000000000","2020-04-06T06:59:45.000000000",1019,20600.100000000002]
["2020-04-05T23:59:45.000000000","2020-04-06T06:59:45.000000000",1023,21053.38]